{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96139,"rows_kept":96139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449619112,138.1,77040.43,0.0,0.42525,4e-05,31.60813]
[1777449624147,138.1,77044.11,0.0,0.42538,4e-05,31.61161]
[1777449629182,138.1,77052.29,0.0,0.42567,4e-05,31.61933]
[1777449634216,138.1,77056.26,0.0,0.4258,4e-05,31.62015]
[1777449639252,138.1,77052.55,0.0,0.42567,4e-05,31.61665]
[1777449644287,138.1,77052.98,0.0,0.42568,4e-05,31.61706]
[1777449649322,138.1,77053.12,0.0,0.42569,4e-05,31.61719]
[1777449653280,45.0,77006.605,0.0,0.21592,8e-05,23.61103]
[1777449655282,44.62,77006.8883,0.0,0.2139,8e-05,23.48226]
[1777449657285,44.26,77006.255,0.0,0.21186,8e-05,23.35113]
[1777449659287,43.92,77005.5967,0.0,0.20987,8e-05,23.22248]
[1777449661289,43.58,77005.1267,0.0,0.20796,8e-05,23.09757]
[1777449664292,43.11,77005.615,0.0,0.20531,8e-05,22.92256]
[1777449666444,42.66,77006.845,0.0,0.20284,8e-05,22.7585]
[1777449669465,42.25,77006.775,0.0,0.20039,8e-05,22.59332]
[1777449672486,41.85,77006.095,0.0,0.198,8e-05,22.4308]
[1777449675508,41.48,77005.9617,0.0,0.19578,8e-05,22.27771]
[1777449678528,41.13,77007.555,0.0,0.1938,8e-05,22.14122]
[1777449682556,40.7,77006.2817,0.0,0.19105,8e-05,21.94807]
[1777449686584,40.3,77005.1083,0.0,0.18848,8e-05,21.76584]
[1777449690612,39.93,77004.8433,0.0,0.18616,8e-05,21.5993]
[1777449695647,39.5,77005.9833,0.0,0.18357,8e-05,21.41072]
[1777449700683,39.12,77013.6367,0.0,0.18178,8e-05,21.28206]
[1777449705718,38.78,77013.705,0.0,0.17956,8e-05,21.11905]
[1777449710753,38.47,77014.39,0.0,0.17759,8e-05,20.97304]
[1777449715788,38.18,77008.705,0.0,0.17527,8e-05,20.79735]
[1777449720823,37.93,77024.82,0.0,0.17494,8e-05,20.77688]
[1777449725867,37.7,77034.255,0.0,0.1742,8e-05,20.72382]
[1777449730902,37.49,77032.6767,0.0,0.17267,8e-05,20.60748]
[1777449735938,37.3,77028.205,0.0,0.17103,8e-05,20.48058]
[1777449740972,37.13,77028.7533,0.0,0.16992,8e-05,20.39575]
[1777449746008,36.97,77030.435,0.0,0.16901,8e-05,20.32639]
[1777449751043,36.83,77032.4233,0.0,0.16821,8e-05,20.26289]
[1777449756078,36.71,77033.4933,0.0,0.16744,8e-05,20.20317]
[1777449761114,36.59,77035.4283,0.0,0.16682,8e-05,20.15543]
[1777449766149,36.49,77021.275,0.0,0.16491,8e-05,20.00246]
[1777449769170,36.43,76998.275,0.0,0.16258,8e-05,19.81281]
[1777449774205,36.35,77002.655,0.0,0.16234,8e-05,19.79483]
[1777449779240,36.27,77003.575,0.0,0.16187,8e-05,19.75743]
[1777449784274,36.19,77005.7267,0.0,0.16155,8e-05,19.73265]
[1777449789310,36.13,77003.8683,0.0,0.16094,8e-05,19.68372]
[1777449794345,36.07,77009.6617,0.0,0.16102,8e-05,19.69139]
[1777449796622,36.05,77012.2383,0.0,0.16108,8e-05,19.69716]
[1777449796626,36.05,77012.2383,0.0,0.16108,8e-05,19.69716]
[1777449796651,36.05,77012.2383,0.0,0.16108,8e-05,19.69716]
[1777449797366,36.04,77012.2383,0.0,0.16101,8e-05,19.69124]
[1777449799629,35.9,77014.0883,0.0,0.16021,8e-05,19.62811]
[1777449799730,35.9,77014.0883,0.0,0.16021,8e-05,19.62811]
[1777449800889,35.84,77014.0883,0.0,0.15976,8e-05,19.59211]
[1777449801394,35.78,77014.0883,0.0,0.15933,8e-05,19.55749]
[1777449803423,35.72,77013.8917,0.0,0.15893,8e-05,19.52489]
[1777449803431,35.67,77013.7667,0.0,0.15854,8e-05,19.4939]
[1777449808436,35.41,77012.5933,0.0,0.15666,8e-05,19.34131]
[1777449813441,35.21,77011.745,0.0,0.1551,8e-05,19.21249]
[1777449818446,35.04,77013.3033,0.0,0.15403,8e-05,19.12471]
[1777449823452,34.9,77013.2517,0.0,0.15302,8e-05,19.04197]
[1777449828457,34.8,77007.9483,0.0,0.15189,8e-05,18.94694]
[1777449833215,34.74,77007.09,1.0,0.15137,8e-05,18.9037]
[1777449833343,34.74,77007.09,1.0,0.15137,8e-05,18.9037]
[1777449833445,34.73,77007.09,1.0,0.15127,8e-05,18.89531]
[1777449838655,34.65,77007.0433,1.0,0.15074,8e-05,18.8508]
[1777449843690,34.6,77009.0933,1.0,0.15054,8e-05,18.83505]
[1777449848725,34.56,77007.3367,1.0,0.1501,8e-05,18.79797]
[1777449853760,34.53,77008.0183,1.0,0.14992,8e-05,18.78264]
[1777449858795,34.5,77013.0667,1.0,0.15011,8e-05,18.80044]
[1777449863830,34.48,77004.89,1.0,0.14927,8e-05,18.728]
[1777449868865,34.46,77008.9317,1.0,0.14948,8e-05,18.74629]
[1777449873899,34.44,77011.4867,1.0,0.14955,8e-05,18.75108]
[1777449878935,34.43,77012.375,1.0,0.14951,8e-05,18.74838]
[1777449883971,34.42,77010.3817,1.0,0.14927,8e-05,18.72725]
[1777449889006,34.41,77010.35,1.0,0.1492,8e-05,18.72181]
[1777449894041,34.4,77011.6017,1.0,0.14924,8e-05,18.72581]
[1777449899076,34.39,77014.645,1.0,0.14943,8e-05,18.74228]
[1777449904111,34.38,77015.5,1.0,0.14944,8e-05,18.74324]
[1777449909146,34.37,77020.18,1.0,0.14976,8e-05,18.77121]
[1777449914181,34.36,77019.6283,1.0,0.14965,8e-05,18.76166]
[1777449919215,34.35,77019.6083,1.0,0.14959,8e-05,18.75698]
[1777449924251,34.35,77019.0633,1.0,0.14951,8e-05,18.74941]
[1777449929286,34.34,77019.6917,1.0,0.14952,8e-05,18.75061]
[1777449934603,34.34,77019.8717,1.0,0.14948,8e-05,18.74576]
[1777449939835,34.33,77019.5783,1.0,0.14943,8e-05,18.74142]
[1777449940487,34.33,77019.5783,1.0,0.14943,8e-05,18.74142]
[1777449940610,34.34,77002.61,1.0,0.14802,8e-05,18.61946]
[1777449942377,34.35,76975.3033,1.0,0.14581,8e-05,18.42592]
[1777449943384,34.35,76959.5433,1.0,0.14456,8e-05,18.31545]
[1777449948419,34.38,76965.6283,1.0,0.14525,8e-05,18.37535]
[1777449953454,34.4,76962.7717,1.0,0.14518,8e-05,18.369]
[1777449958489,34.43,76952.8733,1.0,0.14457,8e-05,18.31474]
[1777449963524,34.45,76955.52,1.0,0.14494,8e-05,18.34662]
[1777449968559,34.46,76960.2833,1.0,0.14542,8e-05,18.3888]
[1777449973597,34.47,76957.525,1.0,0.14527,8e-05,18.37512]
[1777449978633,34.48,76950.185,1.0,0.14475,8e-05,18.32977]
[1777449983654,34.5,76952.7933,1.0,0.14505,8e-05,18.35598]
[1777449984704,34.5,76953.4533,1.0,0.14512,8e-05,18.36191]
[1777449984786,34.5,76953.4533,1.0,0.14513,8e-05,18.36304]
[1777449990661,34.52,76955.5767,1.0,0.14547,8e-05,18.39235]
[1777449995666,34.54,76955.64,1.0,0.14558,8e-05,18.39958]
[1777450000790,34.56,76946.575,1.0,0.145,8e-05,18.34809]
[1777450005825,34.59,76938.985,1.0,0.14454,8e-05,18.30733]
[1777450010861,34.6,76942.7933,1.0,0.14498,8e-05,18.34551]
[1777450015896,34.61,76949.4117,1.0,0.14559,8e-05,18.39912]
[1777450020931,34.61,76953.6517,1.0,0.14595,8e-05,18.43101]
[1777450025967,34.62,76950.175,1.0,0.14569,8e-05,18.40798]
[1777450031005,34.62,76950.4083,1.0,0.14574,8e-05,18.41214]
[1777450036041,34.63,76940.8517,1.0,0.14503,8e-05,18.34949]
[1777450041076,34.63,76952.1583,1.0,0.14597,8e-05,18.43213]
[1777450046111,34.64,76947.38,1.0,0.14559,8e-05,18.39894]
[1777450051146,34.64,76942.7867,1.0,0.14524,8e-05,18.36609]
[1777450056183,34.64,76951.405,1.0,0.14593,8e-05,18.42733]
[1777450061218,34.63,76960.095,1.0,0.14659,8e-05,18.48489]
[1777450066252,34.63,76959.285,1.0,0.14647,8e-05,18.47487]
[1777450071288,34.62,76960.8767,1.0,0.14656,8e-05,18.4825]
[1777450076323,34.61,76963.39,1.0,0.14672,8e-05,18.49669]
[1777450081358,34.6,76967.73,1.0,0.14702,8e-05,18.52277]
[1777450086393,34.59,76978.365,1.0,0.14778,8e-05,18.58962]
[1777450091428,34.57,76978.6867,1.0,0.14769,8e-05,18.58261]
[1777450096463,34.56,76984.195,1.0,0.14804,8e-05,18.613]
[1777450101498,34.54,76984.725,1.0,0.14798,8e-05,18.60834]
[1777450105878,34.53,76987.855,1.0,0.14816,8e-05,18.62393]
[1777450106533,34.53,76987.855,1.0,0.14814,8e-05,18.62214]
[1777450109554,34.51,77000.7133,1.0,0.14911,8e-05,18.70706]
[1777450113582,34.51,76987.2267,1.0,0.1479,8e-05,18.60009]
[1777450117668,34.5,76982.5567,1.0,0.14749,8e-05,18.56519]
[1777450117770,34.5,76982.5567,1.0,0.14749,8e-05,18.56486]
[1777450123652,34.5,76982.8383,1.0,0.1475,8e-05,18.56533]
[1777450128687,34.5,76979.435,1.0,0.14722,8e-05,18.54156]
[1777450133721,34.5,76978.9683,1.0,0.14719,8e-05,18.53869]
[1777450138758,34.5,76983.1583,1.0,0.14752,8e-05,18.56722]
[1777450143793,34.5,76985.3267,1.0,0.14767,8e-05,18.58058]
[1777450148820,34.49,76982.0317,1.0,0.14738,8e-05,18.55558]
[1777450153825,34.5,76979.1417,1.0,0.14716,8e-05,18.53613]
[1777450158830,34.5,76980.1883,1.0,0.14726,8e-05,18.54444]
[1777450163835,34.5,76981.1983,1.0,0.14734,8e-05,18.55177]
[1777450168971,34.5,76981.405,1.0,0.14736,8e-05,18.55313]
[1777450174005,34.5,76983.2133,1.0,0.14748,8e-05,18.56212]
[1777450179040,34.5,76981.0833,1.0,0.1473,8e-05,18.54692]
[1777450184075,34.5,76960.68,1.0,0.14563,8e-05,18.40039]
[1777450189110,34.51,76954.865,1.0,0.1452,8e-05,18.36277]
[1777450194145,34.48,76952.79,1.0,0.14485,8e-05,18.33222]
[1777450199180,34.44,76957.035,1.0,0.1449,8e-05,18.33718]
[1777450204215,34.45,76960.5033,1.0,0.14528,8e-05,18.37068]
[1777450209250,34.46,76962.96,1.0,0.14555,8e-05,18.39413]
[1777450214285,34.47,76955.915,1.0,0.14505,8e-05,18.34999]
[1777450219321,34.48,76956.5133,1.0,0.14518,8e-05,18.36093]
[1777450224356,34.49,76962.0617,1.0,0.14568,8e-05,18.40519]
[1777450229391,34.49,76964.985,1.0,0.14593,8e-05,18.42723]
[1777450233419,34.48,76980.215,1.0,0.14712,8e-05,18.52936]
[1777450238454,34.47,76977.98,1.0,0.14686,8e-05,18.50762]
[1777450243489,34.47,76971.19,1.0,0.14628,8e-05,18.45691]
[1777450248524,34.47,76973.735,1.0,0.14648,8e-05,18.4738]
[1777450253562,34.47,76975.46,1.0,0.1466,8e-05,18.48424]
[1777450258598,34.46,76975.3933,1.0,0.14657,8e-05,18.48197]
[1777450263632,34.46,76973.855,1.0,0.14643,8e-05,18.47012]
[1777450268667,34.46,76975.8833,1.0,0.14659,8e-05,18.48389]
[1777450273702,34.46,76975.2683,1.0,0.14653,8e-05,18.47843]
[1777450278737,34.45,76979.15,1.0,0.14681,8e-05,18.50364]
[1777450283775,34.45,76978.815,1.0,0.14675,8e-05,18.49817]
[1777450288892,34.44,76989.005,1.0,0.14751,8e-05,18.56479]
[1777450293926,34.43,76987.4467,1.0,0.1473,8e-05,18.54472]
[1777450298962,34.42,76988.425,1.0,0.14732,8e-05,18.54732]
[1777450303975,34.42,76983.8933,1.0,0.14692,8e-05,18.51232]
[1777450308980,34.42,76983.735,1.0,0.1469,8e-05,18.51038]
[1777450309241,34.42,76983.735,1.0,0.1469,8e-05,18.51038]
[1777450312984,34.42,76966.9083,1.0,0.14554,8e-05,18.39085]
[1777450317989,34.43,76975.465,1.0,0.1463,8e-05,18.45771]
[1777450322994,34.43,76976.48,1.0,0.14641,8e-05,18.46684]
[1777450327999,34.43,76976.7033,1.0,0.14644,8e-05,18.46954]
[1777450333201,34.44,76977.0217,1.0,0.14648,8e-05,18.47307]
[1777450338235,34.44,76974.8517,1.0,0.14631,8e-05,18.4587]
[1777450343271,34.44,76979.76,1.0,0.14672,8e-05,18.49389]
[1777450348306,34.43,76992.615,1.0,0.14774,8e-05,18.58384]
[1777450353341,34.45,76995.735,1.0,0.14809,8e-05,18.61207]
[1777450358376,34.46,76998.71,1.0,0.14842,8e-05,18.64018]
[1777450363411,34.46,77001.8067,1.0,0.14872,8e-05,18.66658]
[1777450368446,34.47,77003.8717,1.0,0.14891,8e-05,18.68281]
[1777450373481,34.47,77004.0583,1.0,0.14894,8e-05,18.68514]
[1777450378516,34.47,77003.59,1.0,0.14891,8e-05,18.68267]
[1777450383551,34.47,77003.385,1.0,0.1489,8e-05,18.68203]
[1777450388586,34.47,77003.3467,1.0,0.1489,8e-05,18.68228]
[1777450393621,34.47,77009.2117,1.0,0.14937,8e-05,18.72308]
[1777450398656,34.47,77006.0567,1.0,0.1491,8e-05,18.69955]
[1777450400492,34.47,77004.8533,1.0,0.149,8e-05,18.69079]
[1777450400670,34.47,77004.8533,1.0,0.149,8e-05,18.69076]
[1777450403329,34.49,77005.0083,1.0,0.14919,8e-05,18.70668]
[1777450406110,34.52,77005.1417,1.0,0.14944,8e-05,18.72762]
[1777450412084,34.58,77004.86,1.0,0.14979,8e-05,18.75543]
[1777450412435,34.58,77004.86,1.0,0.14979,8e-05,18.75543]
[1777450413647,34.59,77004.86,1.0,0.14985,8e-05,18.76028]
[1777450414347,34.6,77004.86,1.0,0.14991,8e-05,18.76548]
[1777450415172,34.6,77004.86,1.0,0.14996,8e-05,18.76948]
[1777450415863,34.6,77004.86,1.0,0.14996,8e-05,18.76948]
[1777450415959,34.61,77004.86,1.0,0.15003,8e-05,18.77535]
[1777450417089,34.62,76990.9683,1.0,0.14892,8e-05,18.67876]
[1777450419583,34.63,76990.9717,1.0,0.149,8e-05,18.68575]
[1777450419803,34.64,76990.9717,1.0,0.14904,8e-05,18.68907]
[1777450424838,34.67,76990.8867,1.0,0.14931,8e-05,18.71167]
[1777450429873,34.71,76991.3983,1.0,0.14958,8e-05,18.73445]
[1777450431794,34.71,76991.0367,1.0,0.14959,8e-05,18.73496]
[1777450436922,34.74,76992.2633,1.0,0.14989,8e-05,18.76063]
[1777450441957,34.76,76991.0833,1.0,0.14994,8e-05,18.76402]
[1777450446992,34.78,76990.7133,1.0,0.15003,8e-05,18.77187]
[1777450452027,34.78,77002.1083,1.0,0.15103,8e-05,18.85742]
[1777450457062,34.8,77002.2417,1.0,0.15116,8e-05,18.86815]
[1777450461235,34.81,77003.0783,1.0,0.1513,8e-05,18.88007]
[1777450464113,34.81,77003.795,1.0,0.15138,8e-05,18.88741]
[1777450464136,34.81,77006.745,1.0,0.15162,8e-05,18.90763]
[1777450468508,34.81,77008.295,1.0,0.15178,8e-05,18.92137]
[1777450468582,34.82,77008.295,1.0,0.15179,8e-05,18.92204]
[1777450469410,34.82,77008.295,1.0,0.15179,8e-05,18.92204]
[1777450469511,34.82,77008.295,1.0,0.1518,8e-05,18.92349]
[1777450475149,34.83,76995.7617,1.0,0.15084,8e-05,18.83836]
[1777450480154,34.85,76994.125,1.0,0.15079,8e-05,18.83445]
[1777450486162,34.86,76986.0533,1.0,0.15023,8e-05,18.78578]
[1777450491167,34.88,76979.3017,1.0,0.14982,8e-05,18.74948]
[1777450496172,34.9,76980.11,1.0,0.15001,8e-05,18.76542]
[1777450501177,34.91,76980.8933,1.0,0.15017,8e-05,18.77899]
[1777450507183,34.94,76981.8517,1.0,0.15043,8e-05,18.8013]
[1777450512452,34.96,76975.3283,1.0,0.15005,8e-05,18.7678]
[1777450517487,34.98,76982.7283,1.0,0.15078,8e-05,18.83064]
[1777450522522,34.99,76983.0217,1.0,0.15089,8e-05,18.83945]
[1777450524520,34.99,76982.9033,1.0,0.15089,8e-05,18.83984]
[1777450524600,34.99,76982.9033,1.0,0.15089,8e-05,18.83984]
[1777450524613,34.99,76982.9033,1.0,0.15089,8e-05,18.83984]
[1777450524619,34.99,76982.9033,1.0,0.15091,8e-05,18.84102]
[1777450525561,34.99,76982.9033,1.0,0.15091,8e-05,18.84102]
[1777450525581,34.99,76982.9033,1.0,0.15091,8e-05,18.84102]
[1777450525657,34.99,76982.9033,1.0,0.15092,8e-05,18.84212]
[1777450531156,34.98,76983.3883,1.0,0.15088,8e-05,18.83943]
[1777450536204,34.97,76983.1633,1.0,0.15077,8e-05,18.8286]
[1777450542219,34.96,76981.7917,1.0,0.15059,8e-05,18.81262]
[1777450547696,34.95,76986.4217,1.0,0.15091,8e-05,18.84028]
[1777450552732,34.95,76985.0333,1.0,0.15074,8e-05,18.82603]
[1777450557766,34.94,76984.1733,1.0,0.15063,8e-05,18.81682]
[1777450562804,34.94,76984.1433,1.0,0.1506,8e-05,18.81427]
[1777450567840,34.93,76986.9283,1.0,0.15079,8e-05,18.83105]
[1777450572875,34.93,76990.1517,1.0,0.15101,8e-05,18.8501]
[1777450578246,34.92,76989.4883,1.0,0.15093,8e-05,18.84297]
[1777450583952,34.92,76988.71,1.0,0.15083,8e-05,18.83435]
[1777450588987,34.91,76987.7983,1.0,0.15074,8e-05,18.82662]
[1777450594036,34.91,76987.175,1.0,0.15066,8e-05,18.81809]
[1777450595431,34.91,76986.27,1.0,0.15058,8e-05,18.81155]
[1777450596051,34.91,76986.27,1.0,0.15058,8e-05,18.8115]
[1777450601086,34.91,76992.71,1.0,0.15107,8e-05,18.85342]
[1777450606121,34.9,76996.0683,1.0,0.1513,8e-05,18.87403]
[1777450611156,34.9,76995.1333,1.0,0.15119,8e-05,18.86473]
[1777450616191,34.89,76997.3917,1.0,0.15133,8e-05,18.8769]
[1777450621227,34.89,76995.76,1.0,0.15118,8e-05,18.8635]
[1777450624700,34.88,76996.1833,1.0,0.1512,8e-05,18.86557]
[1777450625254,34.88,76996.1833,1.0,0.1512,8e-05,18.86521]
[1777450630289,34.89,76995.325,1.0,0.15114,8e-05,18.86029]
[1777450632490,34.89,76994.7033,1.0,0.1511,8e-05,18.85692]
[1777450632550,34.89,76994.7033,1.0,0.15111,8e-05,18.85795]
[1777450638313,34.89,76986.0067,1.0,0.15041,8e-05,18.79762]
[1777450643318,34.9,76987.73,1.0,0.15057,8e-05,18.81128]
[1777450648324,34.89,76994.72,1.0,0.15114,8e-05,18.86032]
[1777450653329,34.89,76999.1333,1.0,0.15145,8e-05,18.88534]
[1777450658334,34.88,77001.0233,1.0,0.15156,8e-05,18.89515]
[1777450663339,34.88,77000.63,1.0,0.15149,8e-05,18.88889]
[1777450668555,34.86,77001.84,1.0,0.1515,8e-05,18.88994]
[1777450673215,34.86,77001.5633,1.0,0.15143,8e-05,18.88409]
[1777450673301,34.85,77001.5633,1.0,0.15141,8e-05,18.88242]
[1777450678626,34.84,77011.8833,1.0,0.15219,8e-05,18.94952]
[1777450683661,34.82,77011.8867,1.0,0.15205,8e-05,18.93793]
[1777450688332,34.82,77009.6433,1.0,0.15184,8e-05,18.92035]
[1777450692719,34.82,77010.3883,1.0,0.15191,8e-05,18.92589]
[1777450697759,34.81,77013.0383,1.0,0.15203,8e-05,18.93655]
[1777450702795,34.79,77014.3983,1.0,0.15203,8e-05,18.93735]
[1777450705159,34.79,77014.7017,1.0,0.15204,8e-05,18.93777]
[1777450710851,34.77,77016.89,1.0,0.15209,8e-05,18.94242]
[1777450716392,34.76,77017.0817,1.0,0.152,8e-05,18.93391]
[1777450721716,34.75,77023.4667,1.0,0.15245,8e-05,18.97251]
[1777450726658,34.72,77032.9083,1.0,0.15305,8e-05,19.02397]
[1777450731997,34.71,77026.745,1.0,0.15248,8e-05,18.97553]
[1777450737033,34.71,77025.4633,1.0,0.15233,8e-05,18.96287]
[1777450742068,34.7,77025.38,1.0,0.15227,8e-05,18.95776]
[1777450747104,34.7,77020.87,1.0,0.15187,8e-05,18.9239]
[1777450752138,34.7,77024.1233,1.0,0.15218,8e-05,18.9499]
[1777450756334,34.7,77027.08,1.0,0.15241,8e-05,18.96967]
[1777450762208,34.67,77040.82,1.0,0.15335,8e-05,19.05053]
[1777450765629,34.63,77041.3433,1.0,0.15313,8e-05,19.03302]
[1777450771271,34.57,77047.94,1.0,0.1532,8e-05,19.0383]
[1777450775080,34.54,77051.5717,1.0,0.15331,9e-05,19.0484]
[1777450775084,34.54,77051.5717,1.0,0.15331,9e-05,19.0484]
[1777450775299,34.53,77051.5717,1.0,0.15324,9e-05,19.04294]
[1777450780334,34.47,77064.5767,1.0,0.15393,9e-05,19.10245]
[1777450785369,34.42,77067.5067,1.0,0.15381,9e-05,19.09363]
[1777450790404,34.38,77070.7683,1.0,0.15377,9e-05,19.09102]
[1777450795439,34.34,77069.84,1.0,0.15343,9e-05,19.06266]
[1777450800474,34.31,77074.67,1.0,0.1536,9e-05,19.07773]
[1777450804787,34.29,77064.7483,1.0,0.1526,9e-05,18.99332]
[1777450806289,34.28,77064.7483,1.0,0.15258,9e-05,18.99124]
[1777450806345,34.28,77064.7483,1.0,0.15253,9e-05,18.98774]
[1777450806677,34.28,77064.7483,1.0,0.15253,9e-05,18.98774]
[1777450806706,34.28,77064.7483,1.0,0.15253,9e-05,18.98774]
[1777450806779,34.28,77064.7483,1.0,0.15252,9e-05,18.98705]
[1777450811224,34.26,77060.3367,1.0,0.15204,9e-05,18.94564]
[1777450811326,34.26,77060.3367,1.0,0.152,9e-05,18.94284]
[1777450815130,34.26,77061.7317,1.0,0.15212,9e-05,18.95285]
[1777450816701,34.25,77067.4383,1.0,0.1526,9e-05,18.99373]
[1777450816704,34.25,77067.4383,1.0,0.1526,9e-05,18.99373]
[1777450816801,34.25,77067.4383,1.0,0.15259,9e-05,18.99296]
[1777450819389,34.25,77071.4067,1.0,0.15288,9e-05,19.01833]
[1777450819493,34.24,77071.4067,1.0,0.15284,9e-05,19.01474]
[1777450819809,34.24,77071.4067,1.0,0.15284,9e-05,19.01474]
[1777450819812,34.24,77071.4067,1.0,0.15284,9e-05,19.01474]
[1777450819910,34.24,77071.4067,1.0,0.15284,9e-05,19.01477]
[1777450821226,34.24,77071.4067,1.0,0.15284,9e-05,19.01477]
[1777450821243,34.24,77071.4067,1.0,0.15284,9e-05,19.01477]
[1777450821287,34.24,77071.4067,1.0,0.15284,9e-05,19.01458]
[1777450822161,34.24,77071.4067,1.0,0.15284,9e-05,19.01458]
[1777450828379,34.23,77079.6517,1.0,0.15349,9e-05,19.07008]
[1777450828883,34.23,77079.6517,1.0,0.15348,9e-05,19.06917]
[1777450833939,34.22,77086.7383,1.0,0.15397,9e-05,19.11002]
[1777450833991,34.22,77086.7383,1.0,0.15395,9e-05,19.10786]
[1777450839119,34.2,77092.6983,1.0,0.15434,9e-05,19.14201]
[1777450845522,34.17,77099.1717,1.0,0.1547,9e-05,19.17277]
[1777450846591,34.17,77099.1717,1.0,0.15467,9e-05,19.17044]
[1777450847524,34.16,77097.2667,1.0,0.15448,9e-05,19.15441]
[1777450852841,34.15,77097.1433,1.0,0.15434,9e-05,19.14268]
[1777450857876,34.13,77097.29,1.0,0.15426,9e-05,19.13642]
[1777450862911,34.12,77099.1267,1.0,0.15433,9e-05,19.14283]
[1777450863666,34.12,77099.1267,1.0,0.15433,9e-05,19.14283]
[1777450868954,34.12,77109.06,1.0,0.15514,9e-05,19.21166]
[1777450873988,34.11,77109.8567,1.0,0.15519,9e-05,19.21537]
[1777450879024,34.11,77109.8817,1.0,0.15516,9e-05,19.21343]
[1777450881994,34.11,77109.9483,1.0,0.15516,9e-05,19.21289]
[1777450882092,34.11,77109.9483,1.0,0.15517,9e-05,19.21401]
[1777450888088,34.09,77111.0733,1.0,0.15515,9e-05,19.21232]
[1777450893123,34.09,77116.4317,1.0,0.15558,9e-05,19.24752]
[1777450898158,34.08,77112.8383,1.0,0.15518,9e-05,19.21363]
[1777450903194,34.07,77113.0683,1.0,0.15514,9e-05,19.21037]
[1777450908229,34.07,77115.2367,1.0,0.15533,9e-05,19.22637]
[1777450913422,34.06,77114.7633,1.0,0.15524,9e-05,19.21906]
[1777450919305,34.06,77106.88,1.0,0.1545,9e-05,19.15636]
[1777450924341,34.05,77104.4283,1.0,0.15426,9e-05,19.13653]
[1777450929577,34.05,77101.9933,1.0,0.15404,9e-05,19.11807]
[1777450932271,34.05,77099.8233,1.0,0.15386,9e-05,19.10247]
[1777450932312,34.05,77099.8233,1.0,0.15386,9e-05,19.10247]
[1777450937433,34.05,77093.2667,1.0,0.1533,9e-05,19.05501]
[1777450942468,34.06,77086.7367,1.0,0.15278,9e-05,19.00993]
[1777450946575,34.06,77087.2,1.0,0.15284,9e-05,19.015]
[1777450948095,34.06,77087.685,1.0,0.15289,9e-05,19.0194]
[1777450948232,34.06,77087.685,1.0,0.15289,9e-05,19.0194]
[1777450957573,34.08,77082.3417,1.0,0.15249,9e-05,18.98388]
[1777450962608,34.08,77080.2,1.0,0.15235,9e-05,18.97138]
[1777450967642,34.09,77075.5917,1.0,0.152,9e-05,18.94127]
[1777450972649,34.09,77071.6917,1.0,0.15172,9e-05,18.91683]
[1777450977654,34.11,77063.2883,1.0,0.15109,9e-05,18.86262]
[1777450981232,34.11,77062.4667,1.0,0.15107,9e-05,18.86088]
[1777450981329,34.12,77062.4667,1.0,0.15109,9e-05,18.86229]
[1777450982413,34.12,77062.4667,1.0,0.15109,9e-05,18.86229]
[1777450982514,34.12,77062.4667,1.0,0.15109,9e-05,18.8627]
[1777450984820,34.12,77058.8917,1.0,0.15082,9e-05,18.83941]
[1777450984922,34.12,77058.8917,1.0,0.15084,9e-05,18.84105]
[1777450990667,34.15,77054.03,1.0,0.1506,9e-05,18.81949]
[1777450992016,34.15,77054.8267,1.0,0.1507,9e-05,18.82851]
[1777450992194,34.15,77054.8267,1.0,0.1507,9e-05,18.82851]
[1777450992295,34.16,77054.8267,1.0,0.15074,9e-05,18.8315]
[1777450996609,34.15,77055.9667,1.0,0.15081,9e-05,18.83815]
[1777450996673,34.15,77056.9733,1.0,0.15089,9e-05,18.84487]
[1777450997375,34.15,77056.9733,1.0,0.15089,9e-05,18.84487]
[1777450997474,34.15,77056.9733,1.0,0.15088,9e-05,18.84384]
[1777451002292,34.15,77054.315,1.0,0.15063,9e-05,18.82229]
[1777451002652,34.15,77054.315,1.0,0.15068,9e-05,18.82645]
[1777451007928,34.19,77046.035,1.0,0.15025,8e-05,18.78883]
[1777451012963,34.22,77046.5117,1.0,0.15048,8e-05,18.80646]
[1777451014805,34.23,77048.6867,1.0,0.1507,8e-05,18.8253]
[1777451014936,34.23,77048.6867,1.0,0.1507,8e-05,18.8253]
[1777451014977,34.23,77048.6867,1.0,0.1507,8e-05,18.8253]
[1777451017286,34.24,77048.6867,1.0,0.15077,8e-05,18.83102]
[1777451023035,34.26,77049.9633,1.0,0.15105,8e-05,18.85481]
[1777451028704,34.27,77048.7783,1.0,0.15105,8e-05,18.85459]
[1777451034112,34.27,77056.24,1.0,0.15169,9e-05,18.90943]
[1777451039147,34.25,77054.43,1.0,0.15133,9e-05,18.87922]
[1777451041752,34.24,77055.8817,1.0,0.15138,9e-05,18.88356]
[1777451042671,34.24,77055.8817,1.0,0.15138,9e-05,18.88356]
[1777451048724,34.22,77047.81,1.0,0.15061,8e-05,18.8174]
[1777451054215,34.24,77045.53,1.0,0.15055,8e-05,18.81223]
[1777451059287,34.26,77041.7367,1.0,0.15035,8e-05,18.79453]
[1777451064322,34.27,77044.745,1.0,0.15071,8e-05,18.82517]
[1777451069357,34.29,77044.3783,1.0,0.15078,8e-05,18.83073]
[1777451073566,34.29,77043.8217,1.0,0.15076,8e-05,18.82756]
[1777451079427,34.3,77048.1467,1.0,0.1512,8e-05,18.86496]
[1777451084462,34.31,77047.72,1.0,0.1512,8e-05,18.86455]
[1777451089497,34.32,77052.8683,1.0,0.15171,9e-05,18.90815]
[1777451094531,34.28,77058.2567,1.0,0.1519,9e-05,18.92538]
[1777451099567,34.25,77057.0367,1.0,0.15156,9e-05,18.89724]
[1777451100000,34.25,77057.0367,1.0,0.15156,9e-05,18.89724]
[1777451100327,34.25,77057.0367,1.0,0.15156,9e-05,18.89724]
[1777451100575,34.24,77057.0367,1.0,0.15152,9e-05,18.89375]
[1777451105610,34.21,77060.0717,1.0,0.15156,9e-05,18.89816]
[1777451110646,34.19,77065.18,1.0,0.15181,9e-05,18.92001]
[1777451112622,34.19,77065.175,1.0,0.15178,9e-05,18.91767]
[1777451112659,34.18,77065.175,1.0,0.15176,9e-05,18.91546]
[1777451116796,34.17,77062.6833,1.0,0.15144,9e-05,18.8888]
[1777451122731,34.14,77060.2583,1.0,0.15102,9e-05,18.85334]
[1777451127765,34.11,77066.1633,1.0,0.15133,9e-05,18.88024]
[1777451128008,34.11,77066.1633,1.0,0.15133,9e-05,18.88024]
[1777451133810,34.08,77069.39,1.0,0.15136,9e-05,18.88223]
[1777451137273,34.07,77073.4733,1.0,0.15161,9e-05,18.90398]
[1777451142819,34.05,77079.9567,1.0,0.15206,9e-05,18.94221]
[1777451147824,34.04,77080.9717,1.0,0.15206,9e-05,18.94294]
[1777451152829,34.03,77083.19,1.0,0.15217,9e-05,18.95252]
[1777451157834,34.02,77090.6633,1.0,0.15272,9e-05,18.99971]
[1777451162839,34.0,77087.565,1.0,0.15236,9e-05,18.96896]
[1777451167844,34.0,77088.3867,1.0,0.15236,9e-05,18.96946]
[1777451173850,33.99,77086.6267,1.0,0.15214,9e-05,18.95085]
[1777451179126,33.98,77086.945,1.0,0.15212,9e-05,18.94899]
[1777451184161,33.97,77086.145,1.0,0.15201,9e-05,18.94022]
[1777451189866,33.97,77086.295,1.0,0.152,9e-05,18.93883]
[1777451192423,33.97,77086.27,1.0,0.15196,9e-05,18.93426]
[1777451195445,33.97,77086.4,1.0,0.15196,9e-05,18.93393]
[1777451196574,33.97,77086.4,1.0,0.15195,9e-05,18.9335]
[1777451202288,33.97,77075.8167,1.0,0.15106,9e-05,18.85719]
[1777451207323,33.97,77076.8867,1.0,0.15118,9e-05,18.86696]
[1777451212358,33.96,77077.8117,1.0,0.15118,9e-05,18.86763]
[1777451217393,33.95,77076.9867,1.0,0.151,9e-05,18.85224]
[1777451219174,33.94,77076.555,1.0,0.15094,9e-05,18.84739]
[1777451224443,33.92,77073.3733,1.0,0.15046,9e-05,18.80661]
[1777451226062,33.91,77075.5733,1.0,0.15061,9e-05,18.81983]
[1777451226457,33.91,77075.5733,1.0,0.15058,9e-05,18.81694]
[1777451229667,33.9,77075.61,1.0,0.15054,9e-05,18.81324]
[1777451235735,33.89,77077.0267,1.0,0.15055,9e-05,18.81494]
[1777451237642,33.88,77078.4267,1.0,0.15064,9e-05,18.82276]
[1777451237854,33.88,77078.4267,1.0,0.15063,9e-05,18.82152]
[1777451243576,33.86,77079.105,1.0,0.15058,9e-05,18.81779]
[1777451248924,33.85,77080.075,1.0,0.15059,9e-05,18.8186]
[1777451254665,33.84,77082.0983,1.0,0.15067,9e-05,18.82404]
[1777451254766,33.84,77082.0983,1.0,0.15065,9e-05,18.82293]
[1777451260695,33.84,77081.99,1.0,0.1506,9e-05,18.81845]
[1777451265730,33.83,77081.7667,1.0,0.15055,9e-05,18.81422]
[1777451270765,33.83,77081.4917,1.0,0.1505,9e-05,18.81013]
[1777451275800,33.83,77082.4967,1.0,0.15056,9e-05,18.81533]
[1777451280835,33.82,77082.3283,1.0,0.15052,9e-05,18.81195]
[1777451285870,33.82,77081.2183,1.0,0.15041,9e-05,18.80228]
[1777451290905,33.82,77080.0933,1.0,0.1503,9e-05,18.79343]
[1777451295940,33.82,77075.2417,1.0,0.1499,9e-05,18.7588]
[1777451300976,33.82,77077.8267,1.0,0.15009,9e-05,18.77465]
[1777451302405,33.82,77077.8267,1.0,0.15009,9e-05,18.77465]
[1777451302506,33.81,77077.8267,1.0,0.15006,9e-05,18.77243]
[1777451307983,33.8,77079.2283,1.0,0.15013,9e-05,18.7783]
[1777451308686,33.8,77079.2283,1.0,0.15013,9e-05,18.7783]
[1777451309239,33.8,77079.2283,1.0,0.15012,9e-05,18.77751]
[1777451310290,33.8,77079.2283,1.0,0.15011,9e-05,18.77728]
[1777451313115,33.8,77079.215,1.0,0.15008,9e-05,18.77251]
[1777451314055,33.8,77079.215,1.0,0.15007,9e-05,18.77232]
[1777451314837,33.8,77079.215,1.0,0.15007,9e-05,18.77232]
[1777451323999,33.79,77080.19,1.0,0.15008,9e-05,18.77294]
[1777451329004,33.79,77081.5333,1.0,0.15016,9e-05,18.77972]
[1777451334009,33.78,77080.61,1.0,0.15004,9e-05,18.7699]
[1777451337140,33.78,77080.8417,1.0,0.15004,9e-05,18.77032]
[1777451341801,33.78,77082.5267,1.0,0.15018,9e-05,18.78203]
[1777451342408,33.78,77082.5267,1.0,0.15018,9e-05,18.78194]
[1777451346380,33.78,77082.685,1.0,0.15018,9e-05,18.78239]
[1777451352334,33.77,77082.6717,1.0,0.15014,9e-05,18.77864]
[1777451357726,33.77,77083.7217,1.0,0.1502,9e-05,18.78397]
[1777451363412,33.76,77084.22,1.0,0.15019,9e-05,18.78362]
[1777451368448,33.76,77082.35,1.0,0.15001,9e-05,18.76803]
[1777451373483,33.75,77081.87,1.0,0.14994,9e-05,18.75982]
[1777451378518,33.75,77082.0917,1.0,0.14994,9e-05,18.76038]
[1777451381558,33.75,77082.1283,1.0,0.14994,9e-05,18.76021]
[1777451387581,33.74,77082.57,1.0,0.1499,9e-05,18.75703]
[1777451392615,33.73,77082.6833,1.0,0.14986,9e-05,18.75358]
[1777451398078,33.73,77082.5483,1.0,0.1498,9e-05,18.74894]
[1777451403695,33.72,77067.07,1.0,0.14844,9e-05,18.63075]
[1777451408730,33.72,77063.815,1.0,0.14815,9e-05,18.60614]
[1777451413013,33.72,77062.905,1.0,0.14807,9e-05,18.59901]
[1777451413094,33.72,77062.525,1.0,0.14804,9e-05,18.59608]
[1777451417793,33.71,77049.635,1.0,0.14686,8e-05,18.49425]
[1777451422827,33.7,77049.1933,1.0,0.14678,8e-05,18.48704]
[1777451426230,33.7,77052.4017,1.0,0.14702,8e-05,18.50781]
[1777451426857,33.7,77052.4017,1.0,0.14701,8e-05,18.5069]
[1777451431892,33.7,77054.9383,1.0,0.14719,8e-05,18.5212]
[1777451436927,33.69,77058.2583,1.0,0.14744,9e-05,18.54339]
[1777451441961,33.69,77054.7083,1.0,0.14713,8e-05,18.51601]
[1777451446998,33.69,77055.355,1.0,0.14718,8e-05,18.52022]
[1777451452034,33.69,77055.5917,1.0,0.14719,8e-05,18.52115]
[1777451457069,33.69,77056.0033,1.0,0.14721,8e-05,18.52307]
[1777451462105,33.68,77059.0667,1.0,0.14744,9e-05,18.5435]
[1777451467140,33.68,77058.3333,1.0,0.14736,9e-05,18.53656]
[1777451471142,33.68,77056.225,1.0,0.14718,8e-05,18.52073]
[1777451471151,33.68,77056.2917,1.0,0.14718,8e-05,18.52102]
[1777451474418,33.68,77055.58,1.0,0.1471,8e-05,18.5136]
[1777451480160,33.66,77047.7917,1.0,0.14633,8e-05,18.44686]
[1777451486166,33.65,77047.4033,1.0,0.1462,8e-05,18.43575]
[1777451487200,33.65,77047.7833,1.0,0.14622,8e-05,18.43758]
[1777451488168,33.65,77048.0833,1.0,0.14623,8e-05,18.43854]
[1777451494175,33.64,77038.6383,1.0,0.14536,8e-05,18.36081]
[1777451500181,33.64,77037.6617,1.0,0.14525,8e-05,18.35104]
[1777451505407,33.63,77038.31,1.0,0.14526,8e-05,18.35256]
[1777451510442,33.62,77038.3033,1.0,0.14519,8e-05,18.34617]
[1777451514806,33.61,77037.6917,1.0,0.1451,8e-05,18.33831]
[1777451515187,33.61,77037.6917,1.0,0.1451,8e-05,18.33831]
[1777451515196,33.61,77039.64,1.0,0.14525,8e-05,18.35158]
[1777451519200,33.6,77020.2667,1.0,0.14352,8e-05,18.19932]
[1777451523740,33.59,77019.735,1.0,0.14342,8e-05,18.19089]
[1777451524095,33.59,77019.735,1.0,0.14342,8e-05,18.19089]
[1777451525614,33.59,77019.735,1.0,0.14341,8e-05,18.18977]
[1777451525715,33.59,77019.735,1.0,0.1434,8e-05,18.18954]
[1777451526215,33.59,77019.735,1.0,0.1434,8e-05,18.18954]
[1777451526554,33.59,77019.735,1.0,0.1434,8e-05,18.18935]
[1777451531590,33.59,77008.4933,1.0,0.14246,8e-05,18.10585]
[1777451532664,33.59,77008.4933,1.0,0.14246,8e-05,18.10585]
[1777451532726,33.59,77008.4933,1.0,0.14246,8e-05,18.10596]
[1777451533658,33.59,77008.4933,1.0,0.14246,8e-05,18.10596]
[1777451533759,33.59,77008.4933,1.0,0.14243,8e-05,18.10341]
[1777451539646,33.59,77002.3217,1.0,0.14195,8e-05,18.061]
[1777451543618,33.59,77001.8783,1.0,0.14194,8e-05,18.05943]
[1777451543674,33.59,77001.8783,1.0,0.14195,8e-05,18.06019]
[1777451544975,33.59,77001.8783,1.0,0.14195,8e-05,18.06019]
[1777451547309,33.59,76995.7383,1.0,0.14138,8e-05,18.01003]
[1777451549716,33.58,76982.335,1.0,0.14024,8e-05,17.90775]
[1777451554751,33.58,76976.1683,1.0,0.13967,8e-05,17.85539]
[1777451559786,33.57,76975.7767,1.0,0.13961,8e-05,17.84998]
[1777451564821,33.57,76974.81,1.0,0.13951,8e-05,17.84115]
[1777451571252,33.57,76976.2683,1.0,0.1396,8e-05,17.84968]
[1777451576257,33.56,76976.465,1.0,0.1396,8e-05,17.84946]
[1777451581941,33.56,76980.8817,1.0,0.13992,8e-05,17.87885]
[1777451583686,33.56,76980.8817,1.0,0.13992,8e-05,17.87833]
[1777451583817,33.56,76980.8817,1.0,0.13992,8e-05,17.87833]
[1777451593021,33.56,76971.895,1.0,0.13922,8e-05,17.81555]
[1777451598056,33.57,76969.93,1.0,0.13907,8e-05,17.80216]
[1777451603091,33.57,76969.8633,1.0,0.13908,8e-05,17.80285]
[1777451608127,33.57,76970.3317,1.0,0.13913,8e-05,17.80687]
[1777451613161,33.57,76971.6633,1.0,0.13921,8e-05,17.8132]
[1777451618197,33.57,76971.575,1.0,0.13921,8e-05,17.8128]
[1777451623231,33.57,76972.215,1.0,0.13926,8e-05,17.81746]
[1777451628267,33.57,76972.5317,1.0,0.13928,8e-05,17.81951]
[1777451633302,33.57,76974.165,1.0,0.13941,8e-05,17.8307]
[1777451638320,33.56,76977.995,1.0,0.13969,8e-05,17.85659]
[1777451644326,33.56,76978.335,1.0,0.13969,8e-05,17.8564]
[1777451649331,33.56,76971.8933,1.0,0.13916,8e-05,17.80835]
[1777451650563,33.56,76968.3317,1.0,0.13887,8e-05,17.78258]
[1777451651256,33.56,76968.3317,1.0,0.13887,8e-05,17.78258]
[1777451651626,33.56,76960.6083,1.0,0.13825,8e-05,17.7268]
[1777451657627,33.58,76961.2667,1.0,0.13842,8e-05,17.74196]
[1777451663345,33.59,76960.5783,1.0,0.13846,8e-05,17.74483]
[1777451665973,33.59,76960.9533,1.0,0.13851,8e-05,17.7496]
[1777451671353,33.6,76955.7733,1.0,0.13813,8e-05,17.71317]
[1777451675420,33.6,76959.4933,1.0,0.13845,8e-05,17.74234]
[1777451680381,33.61,76957.4333,1.0,0.13836,8e-05,17.73379]
[1777451685670,33.62,76954.7217,1.0,0.13816,8e-05,17.71601]
[1777451690973,33.62,76954.985,1.0,0.1382,8e-05,17.71965]
[1777451696747,33.62,76957.7083,1.0,0.13844,8e-05,17.74108]
[1777451701782,33.62,76958.26,1.0,0.13848,8e-05,17.74497]
[1777451704084,33.62,76958.26,1.0,0.13848,8e-05,17.74466]
[1777451709838,33.61,76966.1217,1.0,0.13907,8e-05,17.79837]
[1777451714873,33.61,76963.68,1.0,0.13885,8e-05,17.77833]
[1777451719907,33.61,76964.7067,1.0,0.13892,8e-05,17.78422]
[1777451725407,33.61,76963.89,1.0,0.13883,8e-05,17.77674]
[1777451730985,33.6,76963.78,1.0,0.13881,8e-05,17.77479]
[1777451736020,33.6,76963.515,1.0,0.13876,8e-05,17.76875]
[1777451738014,33.6,76963.5867,1.0,0.13876,8e-05,17.76917]
[1777451743069,33.61,76960.585,1.0,0.13855,8e-05,17.75008]
[1777451748331,33.61,76960.31,1.0,0.13856,8e-05,17.75045]
[1777451750403,33.61,76960.1367,1.0,0.13856,8e-05,17.75087]
[1777451750404,33.61,76960.1367,1.0,0.13856,8e-05,17.75087]
[1777451750408,33.61,76960.1367,1.0,0.13856,8e-05,17.75087]
[1777451750434,33.62,76940.9333,1.0,0.13702,8e-05,17.61164]
[1777451754470,33.63,76932.7,1.0,0.13644,8e-05,17.55809]
[1777451757289,33.64,76930.645,1.0,0.13637,8e-05,17.55149]
[1777451758181,33.65,76944.6683,1.0,0.13753,8e-05,17.65722]
[1777451759478,33.65,76945.3383,1.0,0.13759,8e-05,17.6625]
[1777451760352,33.65,76945.3383,1.0,0.13759,8e-05,17.6625]
[1777451761021,33.65,76945.3383,1.0,0.13761,8e-05,17.66393]
[1777451762305,33.65,76945.3383,1.0,0.13761,8e-05,17.66374]
[1777451762688,33.65,76945.3383,1.0,0.13761,8e-05,17.66446]
[1777451765231,33.66,76961.2383,1.0,0.13898,8e-05,17.78752]
[1777451767085,33.66,76963.955,1.0,0.1392,8e-05,17.80768]
[1777451767087,33.66,76963.955,1.0,0.1392,8e-05,17.80768]
[1777451771662,33.66,76968.3533,1.0,0.13959,8e-05,17.84196]
[1777451772212,33.66,76968.3533,1.0,0.13959,8e-05,17.84196]
[1777451772919,33.66,76968.3533,1.0,0.13959,8e-05,17.84228]
[1777451774884,33.66,76955.91,1.0,0.13858,8e-05,17.75115]
[1777451775188,33.66,76955.91,1.0,0.13858,8e-05,17.75115]
[1777451775216,33.66,76955.91,1.0,0.13858,8e-05,17.75115]
[1777451776727,33.66,76955.91,1.0,0.13857,8e-05,17.7507]
[1777451777750,33.66,76955.91,1.0,0.13857,8e-05,17.7505]
[1777451777753,33.66,76955.91,1.0,0.13857,8e-05,17.7505]
[1777451778188,33.66,76955.91,1.0,0.13857,8e-05,17.7505]
[1777451779104,33.66,76955.91,1.0,0.13857,8e-05,17.75022]
[1777451784366,33.66,76966.5967,1.0,0.13943,8e-05,17.82801]
[1777451789401,33.66,76968.0367,1.0,0.13954,8e-05,17.83775]
[1777451792224,33.66,76966.49,1.0,0.13939,8e-05,17.82271]
[1777451793957,33.66,76966.8567,1.0,0.13942,8e-05,17.82515]
[1777451795528,33.66,76964.43,1.0,0.13922,8e-05,17.80753]
[1777451800769,33.66,76960.5883,1.0,0.1389,8e-05,17.77864]
[1777451806500,33.66,76957.2567,1.0,0.13864,8e-05,17.75541]
[1777451806508,33.66,76957.2567,1.0,0.13864,8e-05,17.75541]
[1777451812233,33.66,76968.1233,1.0,0.1395,8e-05,17.83301]
[1777451818512,33.65,76960.7483,1.0,0.13886,8e-05,17.77515]
[1777451822118,33.65,76958.55,1.0,0.13869,8e-05,17.75989]
[1777451822147,33.65,76958.55,1.0,0.13869,8e-05,17.75989]
[1777451829389,33.65,76969.5017,1.0,0.1396,8e-05,17.84188]
[1777451831428,33.65,76971.3983,1.0,0.13974,8e-05,17.85462]
[1777451831479,33.65,76971.3983,1.0,0.13974,8e-05,17.85462]
[1777451836008,33.65,76970.9233,1.0,0.13968,8e-05,17.8494]
[1777451836014,33.65,76970.9233,1.0,0.13968,8e-05,17.8494]
[1777451841769,33.64,76974.5867,1.0,0.13991,8e-05,17.87014]
[1777451842725,33.64,76974.5867,1.0,0.13991,8e-05,17.87014]
[1777451847811,33.63,76977.36,1.0,0.14007,8e-05,17.88449]
[1777451852846,33.62,76978.7533,1.0,0.14011,8e-05,17.88639]
[1777451854038,33.62,76978.7533,1.0,0.14011,8e-05,17.88639]
[1777451859895,33.61,76980.1117,1.0,0.14015,8e-05,17.89024]
[1777451863696,33.61,76980.8867,1.0,0.14018,8e-05,17.89352]
[1777451865279,33.61,76980.8867,1.0,0.14018,8e-05,17.89279]
[1777451865569,33.61,76980.8867,1.0,0.14017,8e-05,17.89261]
[1777451868958,33.61,76967.4783,1.0,0.13909,8e-05,17.79535]
[1777451873994,33.61,76969.9883,1.0,0.13932,8e-05,17.8159]
[1777451875960,33.61,76970.5483,1.0,0.13937,8e-05,17.82021]
[1777451881043,33.62,76970.3567,1.0,0.13936,8e-05,17.81982]
[1777451881578,33.62,76970.3567,1.0,0.13936,8e-05,17.81982]
[1777451881580,33.62,76970.3567,1.0,0.13936,8e-05,17.81982]
[1777451884127,33.61,76977.8233,1.0,0.13996,8e-05,17.8735]
[1777451890106,33.6,76988.0033,1.0,0.14074,8e-05,17.9435]
[1777451895141,33.6,76987.71,1.0,0.14068,8e-05,17.93782]
[1777451900176,33.59,76988.0133,1.0,0.14067,8e-05,17.93688]
[1777451901115,33.59,76988.0133,1.0,0.14067,8e-05,17.93688]
[1777451906218,33.59,76989.7283,1.0,0.14081,8e-05,17.94995]
[1777451911253,33.6,76990.28,1.0,0.14084,8e-05,17.95122]
[1777451916301,33.6,76990.355,1.0,0.14085,8e-05,17.95217]
[1777451922333,33.6,76990.6717,1.0,0.14088,8e-05,17.95481]
[1777451927368,33.6,76990.5067,1.0,0.14087,8e-05,17.95355]
[1777451930148,33.6,76991.1533,1.0,0.14092,8e-05,17.95816]
[1777451930389,33.6,76991.1533,1.0,0.14092,8e-05,17.958]
[1777451935424,33.6,76996.4333,1.0,0.14138,8e-05,17.99906]
[1777451940387,33.6,76995.3267,1.0,0.1413,8e-05,17.99216]
[1777451940459,33.6,76995.3267,1.0,0.14131,8e-05,17.99309]
[1777451944487,33.61,76981.22,1.0,0.14018,8e-05,17.89168]
[1777451947224,33.61,76981.165,1.0,0.1402,8e-05,17.8933]
[1777451948523,33.61,76981.165,1.0,0.14021,8e-05,17.89421]
[1777451952213,33.61,76979.5967,1.0,0.14004,8e-05,17.87936]
[1777451957578,33.6,76977.3317,1.0,0.13981,8e-05,17.85889]
[1777451958873,33.6,76976.5667,1.0,0.13975,8e-05,17.85317]
[1777451960221,33.6,76976.5667,1.0,0.13975,8e-05,17.85316]
[1777451960633,33.6,76976.5667,1.0,0.13975,8e-05,17.85316]
[1777451963905,33.6,76972.195,1.0,0.13936,8e-05,17.81862]
[1777451969664,33.6,76976.0233,1.0,0.13966,8e-05,17.84554]
[1777451974671,33.59,76975.2633,1.0,0.13957,8e-05,17.83572]
[1777451979676,33.59,76975.9417,1.0,0.13962,8e-05,17.83997]
[1777451983145,33.59,76976.0483,1.0,0.13962,8e-05,17.8402]
[1777451983442,33.59,76976.0483,1.0,0.13962,8e-05,17.8402]
[1777451983953,33.59,76976.0483,1.0,0.13962,8e-05,17.83997]
[1777451985631,33.59,76976.0483,1.0,0.13961,8e-05,17.83972]
[1777451989081,33.59,76978.1283,1.0,0.13976,8e-05,17.85337]
[1777451989376,33.59,76978.1283,1.0,0.13976,8e-05,17.85337]
[1777451995692,33.58,76983.27,1.0,0.14014,8e-05,17.88716]
[1777451995860,33.58,76983.27,1.0,0.14014,8e-05,17.88716]
[1777451997822,33.58,76982.695,1.0,0.14007,8e-05,17.88134]
[1777452004701,33.57,76982.265,1.0,0.14,8e-05,17.87488]
[1777452009706,33.57,76984.745,1.0,0.14018,8e-05,17.8908]
[1777452009934,33.57,76984.745,1.0,0.14018,8e-05,17.8908]
[1777452010488,33.57,76984.745,1.0,0.14018,8e-05,17.8908]
[1777452011539,33.57,76984.745,1.0,0.14017,8e-05,17.89036]
[1777452015136,33.57,76983.7717,1.0,0.14006,8e-05,17.88016]
[1777452019065,33.56,76982.0033,1.0,0.1399,8e-05,17.86621]
[1777452022618,33.56,76982.0833,1.0,0.13989,8e-05,17.86555]
[1777452026460,33.56,76982.3267,1.0,0.1399,8e-05,17.86654]
[1777452032099,33.56,76979.865,1.0,0.13966,8e-05,17.84274]
[1777452037286,33.56,76969.6217,1.0,0.13883,8e-05,17.7689]
[1777452042678,33.56,76968.66,1.0,0.13879,8e-05,17.76456]
[1777452043060,33.57,76969.61,1.0,0.13887,8e-05,17.77201]
[1777452043405,33.57,76969.61,1.0,0.13887,8e-05,17.77201]
[1777452044352,33.57,76969.61,1.0,0.13888,8e-05,17.77301]
[1777452050225,33.56,76982.4467,1.0,0.13989,8e-05,17.86346]
[1777452051707,33.56,76982.4467,1.0,0.13989,8e-05,17.86346]
[1777452055027,33.56,76983.0667,1.0,0.13992,8e-05,17.86675]
[1777452060295,33.55,76984.725,1.0,0.14001,8e-05,17.87496]
[1777452064721,33.55,76983.8167,1.0,0.13992,8e-05,17.86636]
[1777452070365,33.54,76980.7633,1.0,0.13959,8e-05,17.83732]
[1777452075400,33.53,76981.325,1.0,0.13959,8e-05,17.83756]
[1777452080435,33.53,76981.4967,1.0,0.13957,8e-05,17.83551]
[1777452082498,33.53,76981.355,1.0,0.13955,8e-05,17.83387]
[1777452084209,33.53,76981.7017,1.0,0.13957,8e-05,17.83605]
[1777452085688,33.53,76981.7017,1.0,0.13957,8e-05,17.83585]
[1777452088763,33.52,76992.1567,1.0,0.14041,8e-05,17.91131]
[1777452094122,33.51,76990.1767,1.0,0.14016,8e-05,17.88703]
[1777452099568,33.51,76991.2517,1.0,0.14025,8e-05,17.89517]
[1777452104603,33.51,76992.585,1.0,0.14036,8e-05,17.9052]
[1777452108425,33.51,76991.6617,1.0,0.14028,8e-05,17.89844]
[1777452109119,33.51,76991.6617,1.0,0.14029,8e-05,17.89864]
[1777452114673,33.52,76988.745,1.0,0.14005,8e-05,17.87775]
[1777452119820,33.52,76988.2,1.0,0.14002,8e-05,17.87518]
[1777452125826,33.52,76988.0433,1.0,0.14003,8e-05,17.87551]
[1777452131832,33.52,76987.5467,1.0,0.14,8e-05,17.87298]
[1777452133609,33.52,76987.5467,1.0,0.14,8e-05,17.87317]
[1777452136156,33.52,76983.6083,1.0,0.13966,8e-05,17.84266]
[1777452136825,33.52,76983.6083,1.0,0.13966,8e-05,17.84266]
[1777452137282,33.52,76983.6083,1.0,0.13965,8e-05,17.84197]
[1777452137649,33.52,76983.6083,1.0,0.13965,8e-05,17.84197]
[1777452139745,33.52,76983.7933,1.0,0.13965,8e-05,17.84186]
[1777452145846,33.52,76980.495,1.0,0.13944,8e-05,17.82224]
[1777452150852,33.53,76981.2067,1.0,0.13953,8e-05,17.83088]
[1777452151103,33.53,76981.2067,1.0,0.13953,8e-05,17.83088]
[1777452151729,33.53,76981.2067,1.0,0.13953,8e-05,17.83088]
[1777452154639,33.53,76981.5483,1.0,0.13956,8e-05,17.83153]
[1777452159577,33.52,76986.11,1.0,0.13988,8e-05,17.86058]
[1777452160313,33.52,76986.11,1.0,0.13987,8e-05,17.85952]
[1777452165867,33.52,76985.735,1.0,0.13978,8e-05,17.85212]
[1777452169100,33.51,76981.1733,1.0,0.13938,8e-05,17.81629]
[1777452169126,33.51,76981.1733,1.0,0.13939,8e-05,17.81651]
[1777452170873,33.51,76966.4867,1.0,0.13819,8e-05,17.70898]
[1777452176110,33.52,76967.3983,1.0,0.1383,8e-05,17.71903]
[1777452181145,33.52,76968.14,1.0,0.13836,8e-05,17.72403]
[1777452186180,33.51,76968.1533,1.0,0.13832,8e-05,17.72102]
[1777452191215,33.51,76966.165,1.0,0.13815,8e-05,17.70509]
[1777452196250,33.51,76966.215,1.0,0.13813,8e-05,17.70344]
[1777452200278,33.5,76983.075,1.0,0.13945,8e-05,17.82258]
[1777452202545,33.5,76983.4383,1.0,0.13947,8e-05,17.82428]
[1777452202646,33.5,76983.4383,1.0,0.13946,8e-05,17.82324]
[1777452207734,33.49,76982.9183,1.0,0.13937,8e-05,17.81514]
[1777452213369,33.48,76981.025,1.0,0.13914,8e-05,17.79388]
[1777452218403,33.48,76983.7217,1.0,0.13934,8e-05,17.81142]
[1777452223439,33.48,76981.9067,1.0,0.13916,8e-05,17.7959]
[1777452228474,33.47,76983.6767,1.0,0.13929,8e-05,17.80681]
[1777452233509,33.47,76985.1167,1.0,0.13938,8e-05,17.81511]
[1777452238544,33.47,76984.5083,1.0,0.1393,8e-05,17.80842]
[1777452243579,33.46,76986.2083,1.0,0.13941,8e-05,17.818]
[1777452245199,33.46,76986.8683,1.0,0.13945,8e-05,17.82214]
[1777452246273,33.46,76986.8683,1.0,0.13944,8e-05,17.82135]
[1777452251640,33.45,76991.1633,1.0,0.13973,8e-05,17.84707]
[1777452256675,33.45,76994.9317,1.0,0.14007,8e-05,17.87723]
[1777452261710,33.46,76992.5667,1.0,0.1399,8e-05,17.86262]
[1777452266376,33.46,76992.0483,1.0,0.13988,8e-05,17.86077]
[1777452271815,33.46,76991.9283,1.0,0.1399,8e-05,17.86212]
[1777452273402,33.47,76991.7417,1.0,0.13987,8e-05,17.85815]
[1777452274048,33.47,76991.7417,1.0,0.13988,8e-05,17.85843]
[1777452275642,33.47,76991.7417,1.0,0.13988,8e-05,17.85859]
[1777452276147,33.47,76991.7417,1.0,0.13988,8e-05,17.85842]
[1777452276273,33.47,76991.7417,1.0,0.13988,8e-05,17.85842]
[1777452277415,33.47,76991.7417,1.0,0.13987,8e-05,17.8582]
[1777452281455,33.46,77004.2617,1.0,0.1409,8e-05,17.94999]
[1777452284725,33.46,77008.4067,1.0,0.14122,8e-05,17.97886]
[1777452289906,33.45,77010.2733,1.0,0.14133,8e-05,17.98856]
[1777452294941,33.45,77008.58,1.0,0.14116,8e-05,17.9738]
[1777452299978,33.45,77006.5117,1.0,0.14099,8e-05,17.95865]
[1777452305010,33.45,77014.8617,1.0,0.14168,8e-05,18.01958]
[1777452310015,33.44,77015.515,1.0,0.14167,8e-05,18.01929]
[1777452315020,33.44,77015.9433,1.0,0.14167,8e-05,18.01892]
[1777452320025,33.43,77017.2767,1.0,0.14174,8e-05,18.02536]
[1777452325030,33.43,77016.66,1.0,0.14165,8e-05,18.01752]
[1777452325723,33.43,77016.66,1.0,0.14165,8e-05,18.01752]
[1777452326716,33.42,77016.66,1.0,0.14164,8e-05,18.01679]
[1777452330889,33.42,77006.9033,1.0,0.14083,8e-05,17.94421]
[1777452336041,33.41,77005.4383,1.0,0.14059,8e-05,17.92215]
[1777452341046,33.4,77006.2367,1.0,0.14058,8e-05,17.92163]
[1777452346874,33.4,77004.1033,1.0,0.14038,8e-05,17.90333]
[1777452346975,33.4,77004.1033,1.0,0.14037,8e-05,17.90281]
[1777452352344,33.39,77004.965,1.0,0.14035,8e-05,17.9009]
[1777452357381,33.38,77004.8283,1.0,0.14027,8e-05,17.89419]
[1777452362420,33.37,77005.2567,1.0,0.14025,8e-05,17.89221]
[1777452368073,33.36,77007.105,1.0,0.14034,8e-05,17.90092]
[1777452373497,33.35,77007.13,1.0,0.14029,8e-05,17.8961]
[1777452378532,33.35,77004.5517,1.0,0.14005,8e-05,17.87456]
[1777452383567,33.35,77005.2183,1.0,0.14007,8e-05,17.87723]
[1777452384334,33.35,77005.2183,1.0,0.14007,8e-05,17.87723]
[1777452388040,33.35,77012.86,1.0,0.14073,8e-05,17.93543]
[1777452393637,33.34,77020.82,1.0,0.14133,8e-05,17.98769]
[1777452398673,33.34,77021.7183,1.0,0.14137,8e-05,17.99126]
[1777452403708,33.33,77022.6217,1.0,0.1414,8e-05,17.99472]
[1777452408743,33.33,77021.175,1.0,0.14126,8e-05,17.98194]
[1777452413777,33.33,77021.6617,1.0,0.14128,8e-05,17.98351]
[1777452418813,33.32,77022.4433,1.0,0.14132,8e-05,17.98715]
[1777452423848,33.32,77023.9133,1.0,0.1414,8e-05,17.99443]
[1777452428884,33.31,77024.5433,1.0,0.14142,8e-05,17.99665]
[1777452433917,33.31,77027.895,1.0,0.14166,8e-05,18.01805]
[1777452438954,33.3,77028.0383,1.0,0.14163,8e-05,18.01562]
[1777452443989,33.3,77028.2617,1.0,0.1416,8e-05,18.01296]
[1777452449024,33.28,77028.6933,1.0,0.14155,8e-05,18.00863]
[1777452454059,33.28,77028.985,1.0,0.14152,8e-05,18.00486]
[1777452459094,33.28,77029.25,1.0,0.14153,8e-05,18.00577]
[1777452460951,33.28,77028.0983,1.0,0.14144,8e-05,17.99722]
[1777452461108,33.28,77028.0983,1.0,0.14144,8e-05,17.99756]
[1777452466143,33.28,77015.18,1.0,0.14037,8e-05,17.90168]
[1777452471174,33.28,77012.1617,1.0,0.14014,8e-05,17.88155]
[1777452473197,33.28,77011.2933,1.0,0.14008,8e-05,17.87621]
[1777452479183,33.28,77003.6283,1.0,0.13939,8e-05,17.81425]
[1777452484188,33.27,77001.3567,1.0,0.13917,8e-05,17.7945]
[1777452489193,33.26,77003.135,1.0,0.13924,8e-05,17.80088]
[1777452494198,33.25,77002.1367,1.0,0.13909,8e-05,17.78766]
[1777452499203,33.25,77000.8767,1.0,0.13894,8e-05,17.77405]
[1777452504208,33.24,77001.525,1.0,0.13896,8e-05,17.77599]
[1777452505748,33.24,77000.8167,1.0,0.13889,8e-05,17.7702]
[1777452511644,33.25,77000.375,1.0,0.13892,8e-05,17.77264]
[1777452512472,33.25,77000.375,1.0,0.13891,8e-05,17.77029]
[1777452515782,33.25,77000.32,1.0,0.13892,8e-05,17.77132]
[1777452515893,33.25,77000.32,1.0,0.13892,8e-05,17.77132]
[1777452521618,33.25,76992.6167,1.0,0.13826,8e-05,17.71132]
[1777452528235,33.24,76993.8217,1.0,0.13831,8e-05,17.71656]
[1777452528236,33.24,76993.8217,1.0,0.13831,8e-05,17.71656]
[1777452534625,33.24,76993.72,1.0,0.13826,8e-05,17.71239]
[1777452539660,33.24,76995.505,1.0,0.13838,8e-05,17.72308]
[1777452544695,33.23,76996.0283,1.0,0.1384,8e-05,17.72451]
[1777452549830,33.23,76998.0283,1.0,0.13854,8e-05,17.73728]
[1777452555772,33.22,76998.555,1.0,0.13854,8e-05,17.73772]
[1777452560809,33.22,77000.2117,1.0,0.13865,8e-05,17.74753]
[1777452565844,33.21,77000.7133,1.0,0.13866,8e-05,17.74848]
[1777452570882,33.21,77000.9,1.0,0.13865,8e-05,17.7475]
[1777452575917,33.21,77000.885,1.0,0.1386,8e-05,17.7421]
[1777452581286,33.2,77003.855,1.0,0.13882,8e-05,17.76163]
[1777452587292,33.2,77004.0317,1.0,0.1388,8e-05,17.75987]
[1777452593298,33.2,77001.3567,1.0,0.13856,8e-05,17.73841]
[1777452594326,33.2,77001.3567,1.0,0.13856,8e-05,17.73829]
[1777452600086,33.2,76991.0833,1.0,0.13775,8e-05,17.66493]
[1777452604714,33.21,76988.8367,1.0,0.1376,8e-05,17.65158]
[1777452610159,33.22,76985.7067,1.0,0.13741,8e-05,17.63411]
[1777452615194,33.22,76981.7083,1.0,0.13714,8e-05,17.60949]
[1777452620229,33.23,76982.89,1.0,0.13729,8e-05,17.62275]
[1777452625264,33.24,76982.6517,1.0,0.13731,8e-05,17.62463]
[1777452625336,33.24,76982.6517,1.0,0.13731,8e-05,17.62463]
[1777452631306,33.24,76982.7717,1.0,0.13733,8e-05,17.62535]
[1777452636341,33.25,76982.5717,1.0,0.13735,8e-05,17.62631]
[1777452641349,33.25,76983.43,1.0,0.13744,8e-05,17.63446]
[1777452646354,33.25,76982.9167,1.0,0.13741,8e-05,17.63234]
[1777452651359,33.25,76982.8333,1.0,0.13742,8e-05,17.63318]
[1777452656364,33.25,76988.885,1.0,0.13792,8e-05,17.67835]
[1777452661369,33.25,76987.3583,1.0,0.13778,8e-05,17.66528]
[1777452666374,33.25,76988.11,1.0,0.13783,8e-05,17.67008]
[1777452671378,33.25,76993.4783,1.0,0.13825,8e-05,17.70779]
[1777452676621,33.24,76993.9033,1.0,0.13824,8e-05,17.70746]
[1777452677387,33.24,76993.9033,1.0,0.13824,8e-05,17.70746]
[1777452677579,33.24,76993.9033,1.0,0.13824,8e-05,17.70746]
[1777452678159,33.24,76993.9033,1.0,0.13824,8e-05,17.70746]
[1777452684391,33.23,76998.0333,1.0,0.13852,8e-05,17.73277]
[1777452689713,33.23,76998.9567,1.0,0.13855,8e-05,17.73531]
[1777452694748,33.22,77000.155,1.0,0.13859,8e-05,17.73726]
[1777452699783,33.22,76999.9233,1.0,0.13854,8e-05,17.73279]
[1777452704818,33.21,76998.93,1.0,0.13843,8e-05,17.7233]
[1777452707621,33.21,76998.005,1.0,0.13835,8e-05,17.71592]
[1777452712874,33.21,76994.05,1.0,0.13802,8e-05,17.68637]
[1777452718447,33.21,76994.5867,1.0,0.13807,8e-05,17.69085]
[1777452723951,33.21,76995.02,1.0,0.1381,8e-05,17.69401]
[1777452729458,33.21,77000.96,1.0,0.13858,8e-05,17.73681]
[1777452729463,33.21,77000.96,1.0,0.13858,8e-05,17.73681]
[1777452734693,33.21,77000.9567,1.0,0.13855,8e-05,17.73434]
[1777452737532,33.2,77008.195,1.0,0.13912,8e-05,17.78519]
[1777452743089,33.19,77009.7983,1.0,0.13917,8e-05,17.79067]
[1777452748124,33.19,77009.245,1.0,0.13909,8e-05,17.78327]
[1777452753160,33.19,77008.085,1.0,0.13899,8e-05,17.77229]
[1777452758487,33.19,77004.5267,1.0,0.13872,8e-05,17.74808]
[1777452764237,33.2,77003.7183,1.0,0.13868,8e-05,17.74509]
[1777452769272,33.2,77010.185,1.0,0.13923,8e-05,17.79375]
[1777452770275,33.2,77010.185,1.0,0.13923,8e-05,17.79375]
[1777452775314,33.2,77002.2983,1.0,0.13859,8e-05,17.73655]
[1777452780349,33.2,77001.2533,1.0,0.13852,8e-05,17.72982]
[1777452785384,33.21,77000.3217,1.0,0.13847,8e-05,17.72584]
[1777452786458,33.21,77000.3217,1.0,0.13847,8e-05,17.72584]
[1777452792432,33.21,76997.5,1.0,0.13824,8e-05,17.70497]
[1777452797470,33.2,76999.7533,1.0,0.1384,8e-05,17.71961]
[1777452797532,33.2,76999.7533,1.0,0.1384,8e-05,17.71961]
[1777452803510,33.2,77000.4767,1.0,0.13843,8e-05,17.72218]
[1777452808538,33.2,77000.6733,1.0,0.13842,8e-05,17.72154]
[1777452813347,33.19,77001.935,1.0,0.13849,8e-05,17.72584]
[1777452813378,33.19,77001.935,1.0,0.13849,8e-05,17.72584]
[1777452819550,33.19,76998.3583,1.0,0.13818,8e-05,17.69846]
[1777452824555,33.19,76999.4183,1.0,0.13827,8e-05,17.70602]
[1777452829560,33.19,76998.8917,1.0,0.13821,8e-05,17.70146]
[1777452834565,33.19,76995.86,1.0,0.13796,8e-05,17.67875]
[1777452839570,33.19,76998.9617,1.0,0.13822,8e-05,17.70186]
[1777452844797,33.19,76999.49,1.0,0.13825,8e-05,17.70492]
[1777452849832,33.19,77002.9733,1.0,0.13852,8e-05,17.72907]
[1777452854868,33.18,77003.8767,1.0,0.13857,8e-05,17.73333]
[1777452859903,33.17,77011.9583,1.0,0.13919,8e-05,17.78923]
[1777452864940,33.17,77014.9817,1.0,0.13937,8e-05,17.80594]
[1777452869975,33.16,77012.2917,1.0,0.1391,8e-05,17.78181]
[1777452875010,33.15,77012.8483,1.0,0.13909,8e-05,17.77912]
[1777452880045,33.15,77013.265,1.0,0.13909,8e-05,17.7791]
[1777452885080,33.15,77013.31,1.0,0.13906,8e-05,17.77685]
[1777452890115,33.14,77013.87,1.0,0.13908,8e-05,17.77873]
[1777452895150,33.14,77009.1883,1.0,0.13869,8e-05,17.74342]
[1777452900185,33.14,77009.0617,1.0,0.13867,8e-05,17.74234]
[1777452905220,33.14,77007.7933,1.0,0.13857,8e-05,17.733]
[1777452910255,33.14,77008.0517,1.0,0.13859,8e-05,17.73513]
[1777452915290,33.14,77008.185,1.0,0.13861,8e-05,17.7362]
[1777452920325,33.14,77008.9,1.0,0.13866,8e-05,17.74127]
[1777452925361,33.14,77008.7167,1.0,0.13865,8e-05,17.73974]
[1777452930396,33.14,77007.83,1.0,0.13857,8e-05,17.73317]
[1777452935431,33.14,77007.715,1.0,0.13854,8e-05,17.72914]
[1777452940466,33.14,77008.3483,1.0,0.13859,8e-05,17.73361]
[1777452945501,33.14,77008.7267,1.0,0.13862,8e-05,17.73597]
[1777452950536,33.14,77009.9017,1.0,0.13871,8e-05,17.74388]
[1777452952042,33.14,77011.1833,1.0,0.13881,8e-05,17.75284]
[1777452952611,33.14,77011.1833,1.0,0.13881,8e-05,17.75284]
[1777452960606,33.13,77011.1783,1.0,0.13878,8e-05,17.75006]
[1777452965641,33.13,77010.99,1.0,0.13875,8e-05,17.74798]
[1777452970676,33.13,77010.4217,1.0,0.1387,8e-05,17.74338]
[1777452975707,33.13,77010.0267,1.0,0.13866,8e-05,17.74012]
[1777452978180,33.13,77013.21,1.0,0.13892,8e-05,17.76348]
[1777452978615,33.13,77013.21,1.0,0.13892,8e-05,17.76348]
[1777452979146,33.13,77012.6667,1.0,0.13888,8e-05,17.75912]
[1777452984717,33.13,77012.4917,1.0,0.13884,8e-05,17.75622]
[1777452988574,33.13,77012.7117,1.0,0.13885,8e-05,17.75713]
[1777452990189,33.13,77012.8133,1.0,0.13886,8e-05,17.75743]
[1777452995728,33.12,77013.1367,1.0,0.13885,8e-05,17.75511]
[1777452997183,33.12,77013.8667,1.0,0.1389,8e-05,17.76033]
[1777453003067,33.12,77013.28,1.0,0.13884,8e-05,17.75505]
[1777453004369,33.12,77013.28,1.0,0.13884,8e-05,17.75473]
[1777453009950,33.12,77012.8733,1.0,0.1388,8e-05,17.75111]
[1777453014997,33.12,77011.98,1.0,0.13872,8e-05,17.74423]
[1777453020035,33.12,77007.7283,1.0,0.13839,8e-05,17.71396]
[1777453025353,33.13,77007.19,1.0,0.13836,8e-05,17.71109]
[1777453031112,33.13,77007.4133,1.0,0.13839,8e-05,17.71437]
[1777453035674,33.13,77007.5483,1.0,0.13841,8e-05,17.716]
[1777453041182,33.13,77006.94,1.0,0.13838,8e-05,17.71273]
[1777453046217,33.13,77007.0083,1.0,0.13839,8e-05,17.71407]
[1777453047830,33.13,77006.6017,1.0,0.13836,8e-05,17.71119]
[1777453053266,33.13,77004.7667,1.0,0.13817,8e-05,17.69279]
[1777453057869,33.13,77005.025,1.0,0.13818,8e-05,17.69391]
[1777453058156,33.13,77005.025,1.0,0.13818,8e-05,17.69391]
[1777453058774,33.13,77005.025,1.0,0.13818,8e-05,17.69374]
[1777453064344,33.11,77004.3333,1.0,0.13797,8e-05,17.67508]
[1777453069379,33.09,77005.6683,1.0,0.13796,8e-05,17.67474]
[1777453074414,33.08,77004.895,1.0,0.1378,8e-05,17.66061]
[1777453079449,33.07,77004.92,1.0,0.13773,8e-05,17.65407]
[1777453079821,33.07,77004.92,1.0,0.13773,8e-05,17.65407]
[1777453085492,33.06,77005.1133,1.0,0.13767,8e-05,17.64884]
[1777453090527,33.05,77005.1917,1.0,0.13762,8e-05,17.6449]
[1777453093629,33.05,77004.9517,1.0,0.13758,8e-05,17.64154]
[1777453093719,33.05,77004.9517,1.0,0.13758,8e-05,17.64081]
[1777453099593,33.07,77005.805,1.0,0.13779,8e-05,17.65988]
[1777453100352,33.07,77005.805,1.0,0.13779,8e-05,17.65988]
[1777453100407,33.07,77005.805,1.0,0.13779,8e-05,17.65988]
[1777453105635,33.09,77003.4117,1.0,0.13772,8e-05,17.65311]
[1777453110640,33.09,77002.91,1.0,0.13775,8e-05,17.65552]
[1777453110691,33.09,77002.91,1.0,0.13775,8e-05,17.65552]
[1777453115853,33.11,77003.0667,1.0,0.13783,8e-05,17.6609]
[1777453121748,33.12,77002.4017,1.0,0.13785,8e-05,17.66225]
[1777453121891,33.12,77002.4017,1.0,0.13785,8e-05,17.66225]
[1777453128797,33.12,77002.83,1.0,0.13795,8e-05,17.6711]
[1777453133832,33.13,77003.6917,1.0,0.13805,8e-05,17.68043]
[1777453138898,33.13,77003.87,1.0,0.13808,8e-05,17.68343]
[1777453143908,33.13,77003.9367,1.0,0.13811,8e-05,17.68595]
[1777453147649,33.14,77003.855,1.0,0.13812,8e-05,17.68622]
[1777453149812,33.14,77003.9283,1.0,0.13813,8e-05,17.68726]
[1777453154920,33.14,77003.8133,1.0,0.13813,8e-05,17.68767]
[1777453159925,33.14,77003.1517,1.0,0.13809,8e-05,17.68367]
[1777453163517,33.14,77003.145,1.0,0.13809,8e-05,17.68408]
[1777453165075,33.14,77006.4033,1.0,0.13836,8e-05,17.70822]
[1777453165578,33.14,77006.4033,1.0,0.13836,8e-05,17.70822]
[1777453173115,33.14,77006.29,1.0,0.13832,8e-05,17.70313]
[1777453173737,33.14,77006.29,1.0,0.13832,8e-05,17.70313]
[1777453174762,33.14,77006.29,1.0,0.13832,8e-05,17.70306]
[1777453176619,33.14,77006.2883,1.0,0.13832,8e-05,17.7027]
[1777453177199,33.14,77006.2883,1.0,0.13831,8e-05,17.70235]
[1777453182236,33.14,77005.86,1.0,0.13828,8e-05,17.69963]
[1777453187271,33.14,77004.2467,1.0,0.13816,8e-05,17.68865]
[1777453192306,33.14,77003.67,1.0,0.13813,8e-05,17.68551]
[1777453197341,33.14,77003.945,1.0,0.13816,8e-05,17.68854]
[1777453201993,33.14,77004.41,1.0,0.1382,8e-05,17.6924]
[1777453202311,33.14,77004.41,1.0,0.1382,8e-05,17.6924]
[1777453207411,33.15,76999.335,1.0,0.13782,8e-05,17.65736]
[1777453212446,33.15,77000.3867,1.0,0.13793,8e-05,17.66728]
[1777453212981,33.15,77000.3867,1.0,0.13793,8e-05,17.66728]
[1777453213354,33.15,77000.3867,1.0,0.13793,8e-05,17.66728]
[1777453218487,33.03,77001.78,1.0,0.13714,8e-05,17.59899]
[1777453223523,32.92,77001.565,1.0,0.13631,8e-05,17.52565]
[1777453228558,32.82,77001.2883,1.0,0.13554,8e-05,17.45812]
[1777453233593,32.73,77001.4867,1.0,0.13486,8e-05,17.39665]
[1777453236818,32.7,77001.8,1.0,0.13464,8e-05,17.37683]
[1777453242656,32.6,76993.8683,1.0,0.13322,8e-05,17.24936]
[1777453247691,32.53,76998.9433,1.0,0.13313,8e-05,17.24246]
[1777453249507,32.52,76999.5017,1.0,0.13308,8e-05,17.23811]
[1777453254740,32.46,76997.5333,1.0,0.13246,8e-05,17.18201]
[1777453260025,32.45,77000.1533,1.0,0.13263,8e-05,17.19808]
[1777453265818,32.45,76998.8133,1.0,0.13247,8e-05,17.18334]
[1777453266192,32.45,76998.8133,1.0,0.13247,8e-05,17.18334]
[1777453266199,32.45,76998.8133,1.0,0.13247,8e-05,17.18334]
[1777453271860,32.44,76995.5717,1.0,0.13216,8e-05,17.1544]
[1777453276895,32.44,76995.2383,1.0,0.13209,8e-05,17.14835]
[1777453277404,32.44,76995.2383,1.0,0.13209,8e-05,17.14835]
[1777453282936,32.43,76996.67,1.0,0.13216,8e-05,17.15495]
[1777453287259,32.43,76997.0217,1.0,0.13216,8e-05,17.15478]
[1777453287958,32.43,76997.0217,1.0,0.13216,8e-05,17.15478]
[1777453289096,32.42,76997.0217,1.0,0.13214,8e-05,17.1533]
[1777453295021,32.42,77002.435,1.0,0.13251,8e-05,17.18645]
[1777453300056,32.41,77004.4467,1.0,0.13264,8e-05,17.19797]
[1777453304396,32.41,77005.6283,1.0,0.1327,8e-05,17.20378]
[1777453309730,32.4,77005.0333,1.0,0.13261,8e-05,17.19549]
[1777453312608,32.4,77005.2917,1.0,0.13261,8e-05,17.19521]
[1777453315716,32.39,77006.37,1.0,0.13267,8e-05,17.20114]
[1777453321087,32.39,77008.9367,1.0,0.13283,8e-05,17.216]
[1777453326092,32.38,77011.595,1.0,0.133,8e-05,17.23228]
[1777453330909,32.38,77014.8567,1.0,0.13324,8e-05,17.25386]
[1777453330983,32.38,77014.8567,1.0,0.13324,8e-05,17.25386]
[1777453334917,32.37,77016.2083,1.0,0.13331,8e-05,17.26088]
[1777453340336,32.36,77020.55,1.0,0.13361,8e-05,17.28794]
[1777453345371,32.36,77015.4317,1.0,0.13314,8e-05,17.24484]
[1777453346114,32.36,77015.4317,1.0,0.13314,8e-05,17.24484]
[1777453352477,32.35,77014.25,1.0,0.13296,8e-05,17.22774]
[1777453358464,32.34,77012.5917,1.0,0.13277,8e-05,17.20985]
[1777453363498,32.34,77012.735,1.0,0.13274,8e-05,17.20721]
[1777453364740,32.34,77012.735,1.0,0.13274,8e-05,17.20721]
[1777453367341,32.33,77013.71,1.0,0.13279,8e-05,17.21254]
[1777453369136,32.33,77013.71,1.0,0.13279,8e-05,17.21195]
[1777453368534,32.33,76998.18,1.0,0.1315,8e-05,17.0932]
[1777453373822,32.33,76993.8183,1.0,0.13112,8e-05,17.05783]
[1777453379611,32.32,76993.9267,1.0,0.13108,8e-05,17.0549]
[1777453384646,32.32,76992.3283,1.0,0.13092,8e-05,17.04017]
[1777453388221,32.32,76992.205,1.0,0.1309,8e-05,17.03771]
[1777453388227,32.32,76992.205,1.0,0.1309,8e-05,17.03771]
[1777453393709,32.31,76987.47,1.0,0.13048,8e-05,16.99893]
[1777453397694,32.31,76987.725,1.0,0.13048,8e-05,16.99952]
[1777453398875,32.31,76987.725,1.0,0.13048,8e-05,16.99907]
[1777453400982,32.31,76986.8617,1.0,0.1304,8e-05,16.99163]
[1777453402088,32.31,76986.8617,1.0,0.13039,8e-05,16.99119]
[1777453404347,32.31,76982.0217,1.0,0.12998,8e-05,16.95322]
[1777453409821,32.3,76977.09,1.0,0.12956,8e-05,16.91367]
[1777453413370,32.3,76974.9467,1.0,0.12935,8e-05,16.89304]
[1777453413447,32.3,76974.9467,1.0,0.12935,8e-05,16.89304]
[1777453418138,32.3,76973.63,1.0,0.12923,8e-05,16.88186]
[1777453423389,32.3,76964.2033,1.0,0.12845,8e-05,16.80907]
[1777453428963,32.3,76968.0833,1.0,0.12875,8e-05,16.83717]
[1777453433998,32.3,76965.9,1.0,0.12856,8e-05,16.81957]
[1777453439209,32.29,76967.0017,1.0,0.12864,8e-05,16.82685]
[1777453445085,32.29,76969.2117,1.0,0.1288,8e-05,16.84215]
[1777453448927,32.29,76966.16,1.0,0.12855,8e-05,16.81839]
[1777453454148,32.29,76966.235,1.0,0.12854,8e-05,16.81777]
[1777453460190,32.29,76964.72,1.0,0.12841,8e-05,16.80518]
[1777453464402,32.29,76966.3167,1.0,0.12853,8e-05,16.81654]
[1777453464515,32.29,76966.3167,1.0,0.12853,8e-05,16.81654]
[1777453470260,32.29,76965.1767,1.0,0.12842,8e-05,16.80676]
[1777453474448,32.28,76964.3833,1.0,0.12833,8e-05,16.79662]
[1777453480280,32.28,76963.7067,1.0,0.12827,8e-05,16.7905]
[1777453482107,32.28,76962.8917,1.0,0.1282,8e-05,16.78416]
[1777453482664,32.28,76962.8917,1.0,0.1282,8e-05,16.78401]
[1777453488288,32.28,76957.5317,1.0,0.12776,8e-05,16.7428]
[1777453491466,32.28,76958.6317,1.0,0.12784,8e-05,16.75083]
[1777453498298,32.28,76962.5633,1.0,0.12815,8e-05,16.77968]
[1777453503494,32.28,76963.6917,1.0,0.12823,8e-05,16.78733]
[1777453505733,32.28,76962.9467,1.0,0.12817,8e-05,16.78154]
[1777453505784,32.28,76962.9467,1.0,0.12817,8e-05,16.78142]
[1777453509538,32.28,76949.4417,1.0,0.12707,8e-05,16.67869]
[1777453513964,32.28,76950.1167,1.0,0.12713,8e-05,16.68364]
[1777453519986,32.27,76948.8283,1.0,0.127,8e-05,16.6723]
[1777453525325,32.27,76948.41,1.0,0.12695,8e-05,16.66734]
[1777453531331,32.27,76947.06,1.0,0.1268,8e-05,16.65194]
[1777453534791,32.27,76946.965,1.0,0.12678,8e-05,16.6504]
[1777453535305,32.27,76946.965,1.0,0.12678,8e-05,16.6504]
[1777453535335,32.27,76944.82,1.0,0.12661,8e-05,16.6339]
[1777453540340,32.27,76942.775,1.0,0.12643,8e-05,16.61705]
[1777453546294,32.26,76939.1517,1.0,0.12612,8e-05,16.58762]
[1777453551833,32.26,76936.855,1.0,0.1259,8e-05,16.56744]
[1777453557351,32.26,76937.9117,1.0,0.12597,8e-05,16.57381]
[1777453557357,32.26,76941.13,1.0,0.12622,8e-05,16.59772]
[1777453562982,32.25,76946.055,1.0,0.12661,8e-05,16.63379]
[1777453568952,32.25,76953.3033,1.0,0.12717,8e-05,16.68653]
[1777453572179,32.25,76952.505,1.0,0.12709,8e-05,16.67986]
[1777453572181,32.25,76952.505,1.0,0.12709,8e-05,16.67986]
[1777453572280,32.25,76952.505,1.0,0.12709,8e-05,16.67956]
[1777453573070,32.25,76952.505,1.0,0.12709,8e-05,16.67956]
[1777453573171,32.25,76952.505,1.0,0.12709,8e-05,16.67921]
[1777453578378,32.25,76950.42,1.0,0.1269,8e-05,16.662]
[1777453578929,32.25,76950.42,1.0,0.1269,8e-05,16.662]
[1777453579022,32.25,76950.42,1.0,0.1269,8e-05,16.66172]
[1777453579692,32.25,76950.42,1.0,0.1269,8e-05,16.66172]
[1777453580029,32.25,76950.42,1.0,0.1269,8e-05,16.6614]
[1777453583616,32.25,76951.9333,1.0,0.12701,8e-05,16.67199]
[1777453583618,32.25,76951.9333,1.0,0.12701,8e-05,16.67199]
[1777453583939,32.25,76951.9333,1.0,0.12701,8e-05,16.67199]
[1777453585029,32.25,76951.9333,1.0,0.12701,8e-05,16.67168]
[1777453585064,32.24,76951.9333,1.0,0.127,8e-05,16.67137]
[1777453590391,32.24,76952.43,1.0,0.12702,8e-05,16.67337]
[1777453591660,32.24,76952.43,1.0,0.127,8e-05,16.6696]
[1777453592113,32.24,76952.43,1.0,0.12699,8e-05,16.66926]
[1777453594013,32.24,76953.1267,1.0,0.12705,8e-05,16.67426]
[1777453594127,32.24,76953.1267,1.0,0.12704,8e-05,16.67398]
[1777453599163,32.24,76942.3817,1.0,0.12616,8e-05,16.5908]
[1777453604198,32.23,76942.905,1.0,0.12618,8e-05,16.59289]
[1777453609233,32.23,76942.2467,1.0,0.12611,8e-05,16.58585]
[1777453614268,32.23,76943.1483,1.0,0.12616,8e-05,16.59063]
[1777453619420,32.23,76943.335,1.0,0.12615,8e-05,16.58999]
[1777453625345,32.22,76939.99,1.0,0.12586,8e-05,16.56238]
[1777453630380,32.22,76938.6533,1.0,0.12573,8e-05,16.55047]
[1777453635415,32.22,76940.5267,1.0,0.12586,8e-05,16.56268]
[1777453641442,32.21,76936.8733,1.0,0.12554,8e-05,16.5328]
[1777453646448,32.21,76939.805,1.0,0.12576,8e-05,16.55319]
[1777453651453,32.21,76940.66,1.0,0.12578,8e-05,16.55434]
[1777453656458,32.21,76941.5567,1.0,0.12583,8e-05,16.55923]
[1777453662464,32.2,76941.275,1.0,0.12578,8e-05,16.55444]
[1777453667469,32.2,76941.045,1.0,0.12574,8e-05,16.55044]
[1777453672474,32.2,76940.8533,1.0,0.1257,8e-05,16.54675]
[1777453677709,32.19,76941.935,1.0,0.12576,8e-05,16.55226]
[1777453680387,32.19,76941.5817,1.0,0.12572,8e-05,16.54914]
[1777453683211,32.19,76942.125,1.0,0.12575,8e-05,16.55196]
[1777453686829,32.19,76937.3933,1.0,0.12536,8e-05,16.51453]
[1777453692260,32.18,76938.2867,1.0,0.12541,8e-05,16.5193]
[1777453693074,32.18,76938.2867,1.0,0.1254,8e-05,16.5189]
[1777453698857,32.18,76938.185,1.0,0.12536,8e-05,16.51534]
[1777453702686,32.18,76937.7967,1.0,0.12532,8e-05,16.51124]
[1777453703158,32.18,76937.7967,1.0,0.12532,8e-05,16.51124]
[1777453705674,32.18,76937.0683,1.0,0.12525,8e-05,16.50459]
[1777453705714,32.18,76937.0683,1.0,0.12525,8e-05,16.50459]
[1777453706716,32.18,76937.0683,1.0,0.12525,8e-05,16.50421]
[1777453706720,32.18,76937.0683,1.0,0.12525,8e-05,16.50421]
[1777453708625,32.18,76937.1233,1.0,0.12525,8e-05,16.50415]
[1777453711769,32.17,76936.6033,1.0,0.12519,8e-05,16.49911]
[1777453715577,32.17,76935.185,1.0,0.12504,8e-05,16.48355]
[1777453721013,32.17,76934.39,1.0,0.12496,8e-05,16.47551]
[1777453726047,32.17,76934.1617,1.0,0.12492,8e-05,16.47214]
[1777453731083,32.16,76934.1483,1.0,0.1249,8e-05,16.47041]
[1777453736118,32.16,76929.3333,1.0,0.1245,8e-05,16.43246]
[1777453741154,32.16,76926.5317,1.0,0.12426,8e-05,16.41003]
[1777453746189,32.16,76926.4083,1.0,0.12424,8e-05,16.4079]
[1777453751224,32.16,76926.0267,1.0,0.1242,8e-05,16.40386]
[1777453756260,32.16,76927.0533,1.0,0.12427,8e-05,16.41045]
[1777453761295,32.15,76926.915,1.0,0.12424,8e-05,16.40822]
[1777453766331,32.15,76926.9583,1.0,0.12423,8e-05,16.40737]
[1777453771366,32.15,76926.155,1.0,0.12414,8e-05,16.39676]
[1777453776402,32.15,76926.5283,1.0,0.12416,8e-05,16.39849]
[1777453781437,32.15,76929.99,1.0,0.12442,8e-05,16.42347]
[1777453785294,32.15,76939.58,1.0,0.12517,8e-05,16.49513]
[1777453786961,32.14,76938.1367,1.0,0.12505,8e-05,16.4835]
[1777453792597,32.14,76940.0983,1.0,0.12518,8e-05,16.49627]
[1777453794052,32.14,76940.0983,1.0,0.12518,8e-05,16.49591]
[1777453799563,32.14,76941.6833,1.0,0.12528,8e-05,16.5058]
[1777453804598,32.14,76942.0133,1.0,0.12529,8e-05,16.50649]
[1777453806236,32.13,76942.085,1.0,0.12529,8e-05,16.50668]
[1777453811613,32.13,76942.1433,1.0,0.12527,8e-05,16.50496]
[1777453816618,32.13,76942.4067,1.0,0.12528,8e-05,16.50517]
[1777453817492,32.13,76942.4067,1.0,0.12528,8e-05,16.50517]
[1777453822624,32.13,76944.5533,1.0,0.12542,8e-05,16.51929]
[1777453823323,32.13,76944.5533,1.0,0.12542,8e-05,16.51929]
[1777453826290,32.12,76947.3233,1.0,0.12563,8e-05,16.53912]
[1777453829226,32.12,76952.1533,1.0,0.12601,8e-05,16.57456]
[1777453833692,32.12,76948.35,1.0,0.12566,8e-05,16.54006]
[1777453835422,32.12,76947.1133,1.0,0.12555,8e-05,16.53028]
[1777453836281,32.12,76947.1133,1.0,0.12555,8e-05,16.5299]
[1777453837012,32.12,76947.1133,1.0,0.12555,8e-05,16.52952]
[1777453837867,32.12,76947.1133,1.0,0.12554,8e-05,16.52915]
[1777453840371,32.12,76945.3767,1.0,0.12539,8e-05,16.51523]
[1777453842097,32.12,76945.6933,1.0,0.12542,8e-05,16.51727]
[1777453842159,32.12,76945.6933,1.0,0.12542,8e-05,16.51727]
[1777453843656,32.11,76945.595,1.0,0.1254,8e-05,16.51542]
[1777453844988,32.11,76945.595,1.0,0.12539,8e-05,16.51506]
[1777453845285,32.11,76945.595,1.0,0.12539,8e-05,16.51506]
[1777453854951,32.11,76944.175,1.0,0.12524,8e-05,16.50086]
[1777453859986,32.11,76943.2467,1.0,0.12515,8e-05,16.4924]
[1777453862964,32.11,76943.385,1.0,0.12516,8e-05,16.49293]
[1777453867738,32.1,76936.2367,1.0,0.12457,8e-05,16.43744]
[1777453873078,32.1,76941.0567,1.0,0.12494,8e-05,16.47266]
[1777453878113,32.1,76942.2333,1.0,0.12502,8e-05,16.48034]
[1777453883148,32.1,76942.9483,1.0,0.12506,8e-05,16.48417]
[1777453888183,32.1,76939.795,1.0,0.12479,8e-05,16.45876]
[1777453893697,32.09,76946.2417,1.0,0.12527,8e-05,16.5029]
[1777453899260,32.09,76942.4767,1.0,0.12496,8e-05,16.47284]
[1777453904708,32.09,76943.05,1.0,0.12499,8e-05,16.47606]
[1777453909713,32.09,76943.2083,1.0,0.12499,8e-05,16.47612]
[1777453915719,32.09,76943.59,1.0,0.12501,8e-05,16.47764]
[1777453917778,32.09,76943.6817,1.0,0.12501,8e-05,16.47788]
[1777453922475,32.08,76943.5567,1.0,0.12499,8e-05,16.47602]
[1777453928465,32.08,76944.2483,1.0,0.12503,8e-05,16.47969]
[1777453933500,32.08,76948.455,1.0,0.12535,8e-05,16.5104]
[1777453934500,32.08,76948.455,1.0,0.12535,8e-05,16.5104]
[1777453935193,32.08,76948.455,1.0,0.12535,8e-05,16.51014]
[1777453940744,32.08,76947.5417,1.0,0.12526,8e-05,16.50161]
[1777453945749,32.08,76947.15,1.0,0.12521,8e-05,16.49734]
[1777453951625,32.07,76947.8167,1.0,0.12523,8e-05,16.49743]
[1777453956661,32.07,76946.2733,1.0,0.12509,8e-05,16.48443]
[1777453958932,32.07,76947.4033,1.0,0.12517,8e-05,16.49252]
[1777453959682,32.07,76947.4033,1.0,0.12517,8e-05,16.49226]
[1777453963710,32.07,76961.3317,1.0,0.12629,8e-05,16.59775]
[1777453965402,32.07,76961.3317,1.0,0.12629,8e-05,16.59763]
[1777453965405,32.07,76961.3317,1.0,0.12629,8e-05,16.59763]
[1777453965724,32.07,76961.3317,1.0,0.12628,8e-05,16.59752]
[1777453966192,32.07,76961.3317,1.0,0.12628,8e-05,16.59752]
[1777453966731,32.07,76961.3317,1.0,0.12628,8e-05,16.59725]
[1777453971766,32.07,76955.6883,1.0,0.12582,8e-05,16.55392]
[1777453977781,32.07,76956.5467,1.0,0.12589,8e-05,16.56005]
[1777453980191,32.07,76956.9017,1.0,0.12591,8e-05,16.56261]
[1777453980289,32.07,76956.9017,1.0,0.12591,8e-05,16.56253]
[1777453984233,32.07,76957.2733,1.0,0.12594,8e-05,16.56466]
[1777453987707,32.07,76956.3017,1.0,0.12585,8e-05,16.55636]
[1777453992682,32.06,76957.1983,1.0,0.1259,8e-05,16.56147]
[1777453992730,32.06,76957.1983,1.0,0.1259,8e-05,16.5611]
[1777453993610,32.06,76957.1983,1.0,0.1259,8e-05,16.5611]
[1777453993612,32.06,76957.1983,1.0,0.1259,8e-05,16.5611]
[1777453993622,32.06,76957.1983,1.0,0.1259,8e-05,16.56101]
[1777453994150,32.06,76957.1983,1.0,0.1259,8e-05,16.56101]
[1777453994197,32.06,76957.1983,1.0,0.12589,8e-05,16.56074]
[1777453996156,32.06,76964.4733,1.0,0.12648,8e-05,16.61598]
[1777453996628,32.06,76964.4733,1.0,0.12648,8e-05,16.61598]
[1777454004808,32.06,76979.535,1.0,0.12768,8e-05,16.72877]
[1777454006365,32.06,76978.7333,1.0,0.12761,8e-05,16.72237]
[1777454012816,32.06,76978.3817,1.0,0.12754,8e-05,16.71427]
[1777454016430,32.05,76978.485,1.0,0.12754,8e-05,16.71422]
[1777454022827,32.05,76982.3983,1.0,0.12783,8e-05,16.74194]
[1777454028159,32.05,76979.3133,1.0,0.12756,8e-05,16.71664]
[1777454032347,32.05,76978.9433,1.0,0.12752,8e-05,16.71299]
[1777454038844,32.05,76985.4217,1.0,0.12803,8e-05,16.76041]
[1777454039700,32.05,76985.4217,1.0,0.12803,8e-05,16.76041]
[1777454039771,32.04,76985.4217,1.0,0.12802,8e-05,16.76008]
[1777454043827,32.04,76987.2083,1.0,0.12817,8e-05,16.77359]
[1777454047986,32.04,77005.1017,1.0,0.12962,8e-05,16.90945]
[1777454053334,32.04,77011.14,1.0,0.13009,8e-05,16.95321]
[1777454058421,32.04,77010.355,1.0,0.13001,8e-05,16.94543]
[1777454060085,32.04,77011.2517,1.0,0.13007,8e-05,16.95139]
[1777454060218,32.04,77011.2517,1.0,0.13007,8e-05,16.95139]
[1777454061328,32.03,77011.2517,1.0,0.13007,8e-05,16.95089]
[1777454066426,32.03,77015.7533,1.0,0.13042,8e-05,16.98333]
[1777454071464,32.03,77014.8533,1.0,0.1303,8e-05,16.97145]
[1777454076499,32.03,77014.84,1.0,0.13029,8e-05,16.96977]
[1777454081534,32.03,77015.2867,1.0,0.13031,8e-05,16.97165]
[1777454086569,32.02,77020.455,1.0,0.13071,8e-05,17.00953]
[1777454091604,32.02,77022.4883,1.0,0.13086,8e-05,17.02332]
[1777454096639,32.02,77021.095,1.0,0.13073,8e-05,17.0109]
[1777454101674,32.02,77014.2917,1.0,0.13015,8e-05,16.95733]
[1777454106709,32.01,77013.2417,1.0,0.13005,8e-05,16.94796]
[1777454111744,32.01,77014.2217,1.0,0.13011,8e-05,16.95411]
[1777454116781,32.01,77023.51,1.0,0.13086,8e-05,17.02365]
[1777454121816,32.01,77025.8733,1.0,0.13104,8e-05,17.0399]
[1777454122029,32.01,77025.8733,1.0,0.13104,8e-05,17.0399]
[1777454122621,32.01,77025.8733,1.0,0.13104,8e-05,17.0399]
[1777454123342,32.01,77025.8733,1.0,0.13103,8e-05,17.0395]
[1777454128088,32.0,77029.03,1.0,0.13127,8e-05,17.06169]
[1777454132893,32.0,77014.9567,1.0,0.13007,8e-05,16.94873]
[1777454137928,32.0,77014.07,1.0,0.12998,8e-05,16.94068]
[1777454142953,32.0,77010.7517,1.0,0.1297,8e-05,16.91419]
[1777454147958,32.0,77013.2217,1.0,0.12989,8e-05,16.93202]
[1777454152963,31.99,77013.1867,1.0,0.12987,8e-05,16.93061]
[1777454157968,31.99,77021.8333,1.0,0.13057,8e-05,16.99561]
[1777454162973,31.99,77027.3033,1.0,0.13101,8e-05,17.03578]
[1777454167978,31.99,77026.0017,1.0,0.13088,8e-05,17.024]
[1777454172983,31.98,77021.4833,1.0,0.13049,8e-05,16.98796]
[1777454177988,31.98,77027.0667,1.0,0.13093,8e-05,17.0291]
[1777454178792,31.98,77027.0667,1.0,0.13093,8e-05,17.0291]
[1777454180109,31.98,77029.2667,1.0,0.13111,8e-05,17.04522]
[1777454186997,31.98,77050.125,1.0,0.13282,8e-05,17.20358]
[1777454188111,31.98,77050.125,1.0,0.13282,8e-05,17.20331]
[1777454193314,31.98,77049.93,1.0,0.13276,8e-05,17.19668]
[1777454195827,31.98,77049.9517,1.0,0.13276,8e-05,17.19662]
[1777454201370,31.97,77041.6067,1.0,0.13205,8e-05,17.13064]
[1777454206407,31.97,77032.88,1.0,0.1313,8e-05,17.06211]
[1777454211442,31.97,77031.6883,1.0,0.13118,8e-05,17.05126]
[1777454216477,31.97,77026.0983,1.0,0.1307,8e-05,17.00666]
[1777454221512,31.96,77024.8683,1.0,0.13058,8e-05,16.99571]
[1777454226546,31.96,77029.0433,1.0,0.13091,8e-05,17.02604]
[1777454231582,31.96,77024.8383,1.0,0.13054,8e-05,16.99224]
[1777454236617,31.96,77022.9683,1.0,0.13037,8e-05,16.97653]
[1777454241656,31.96,77023.1333,1.0,0.13037,8e-05,16.97647]
[1777454247071,31.95,77025.1683,1.0,0.13053,8e-05,16.99067]
[1777454252733,31.95,77023.2233,1.0,0.13033,8e-05,16.97068]
[1777454257768,31.95,77019.1467,1.0,0.12998,8e-05,16.93822]
[1777454262803,31.95,77022.2233,1.0,0.13022,8e-05,16.96063]
[1777454267199,31.95,77025.8783,1.0,0.13051,8e-05,16.98758]
[1777454272873,31.94,77028.9917,1.0,0.13074,8e-05,17.0096]
[1777454277908,31.94,77026.975,1.0,0.13056,8e-05,16.99265]
[1777454282957,31.94,77024.9667,1.0,0.13038,8e-05,16.97587]
[1777454284227,31.94,77025.315,1.0,0.1304,8e-05,16.9783]
[1777454290009,31.94,77024.2733,1.0,0.1303,8e-05,16.96878]
[1777454295041,31.93,77020.2683,1.0,0.12996,8e-05,16.93697]
[1777454300076,31.93,77024.3667,1.0,0.13029,8e-05,16.96731]
[1777454301256,31.93,77023.4167,1.0,0.1302,8e-05,16.95977]
[1777454303385,31.93,77023.975,1.0,0.13024,8e-05,16.96358]
[1777454305890,31.93,77023.71,1.0,0.13022,8e-05,16.96112]
[1777454305944,31.93,77023.71,1.0,0.13022,8e-05,16.96112]
[1777454306454,31.93,77023.71,1.0,0.13022,8e-05,16.96092]
[1777454307373,31.93,77023.71,1.0,0.13021,8e-05,16.96071]
[1777454310980,31.93,77021.9483,1.0,0.13006,8e-05,16.94658]
[1777454311682,31.93,77021.9483,1.0,0.13004,8e-05,16.94297]
[1777454312313,31.93,77021.9483,1.0,0.13004,8e-05,16.94281]
[1777454316156,31.93,77018.555,1.0,0.12975,8e-05,16.91616]
[1777454317186,31.93,77017.4983,1.0,0.12966,8e-05,16.90791]
[1777454319840,31.93,77017.95,1.0,0.12969,8e-05,16.91109]
[1777454320331,31.93,77017.95,1.0,0.12969,8e-05,16.91093]
[1777454326149,31.93,77014.0483,1.0,0.12936,8e-05,16.8802]
[1777454331154,31.93,77015.195,1.0,0.12945,8e-05,16.88839]
[1777454336159,31.93,77014.1567,1.0,0.12936,8e-05,16.87986]
[1777454341164,31.92,77009.67,1.0,0.12898,8e-05,16.84483]
[1777454346169,31.92,77010.6983,1.0,0.12906,8e-05,16.85227]
[1777454351434,31.92,77016.935,1.0,0.12957,8e-05,16.89929]
[1777454356469,31.92,77019.07,1.0,0.12973,8e-05,16.91478]
[1777454361504,31.92,77027.9767,1.0,0.13046,8e-05,16.98193]
[1777454365535,31.92,77026.3467,1.0,0.13031,8e-05,16.96837]
[1777454366543,31.92,77025.9017,1.0,0.13027,8e-05,16.96471]
[1777454371578,31.92,77032.62,1.0,0.13079,8e-05,17.01179]
[1777454376613,31.91,77033.1967,1.0,0.13083,8e-05,17.01492]
[1777454377876,31.91,77033.1967,1.0,0.13083,8e-05,17.01492]
[1777454380883,31.91,77033.74,1.0,0.13086,8e-05,17.01831]
[1777454385231,31.91,77034.5467,1.0,0.13091,8e-05,17.02316]
[1777454385528,31.91,77034.5467,1.0,0.13091,8e-05,17.02316]
[1777454391495,31.91,77039.5183,1.0,0.13131,8e-05,17.05972]
[1777454391718,31.91,77039.5183,1.0,0.13131,8e-05,17.05944]
[1777454396753,31.91,77046.5967,1.0,0.13188,8e-05,17.11223]
[1777454401789,31.9,77049.7817,1.0,0.13212,8e-05,17.13503]
[1777454407014,31.9,77057.7517,1.0,0.13278,8e-05,17.19558]
[1777454407114,31.9,77057.7517,1.0,0.13278,8e-05,17.19535]
[1777454409853,31.9,77058.7683,1.0,0.13286,8e-05,17.20272]
[1777454412866,31.9,77078.7467,1.0,0.13454,8e-05,17.35645]
[1777454415060,31.9,77078.7467,1.0,0.13454,8e-05,17.35622]
[1777454415249,31.9,77078.7467,1.0,0.13453,8e-05,17.35598]
[1777454415252,31.9,77078.7467,1.0,0.13453,8e-05,17.35598]
[1777454416061,31.9,77078.7467,1.0,0.13453,8e-05,17.35598]
[1777454416162,31.9,77078.7467,1.0,0.13453,8e-05,17.35552]
[1777454417901,31.9,77093.0017,1.0,0.13573,9e-05,17.46439]
[1777454421739,31.89,77090.68,1.0,0.1355,9e-05,17.44424]
[1777454421929,31.89,77090.68,1.0,0.13549,9e-05,17.4435]
[1777454426964,31.89,77090.99,1.0,0.13548,9e-05,17.44229]
[1777454431999,31.88,77086.9317,1.0,0.13508,9e-05,17.40411]
[1777454437036,31.88,77087.7883,1.0,0.13511,9e-05,17.40736]
[1777454441968,31.87,77077.42,1.0,0.1342,8e-05,17.32429]
[1777454442550,31.87,77077.42,1.0,0.13419,8e-05,17.32358]
[1777454445807,31.87,77074.06,1.0,0.13388,8e-05,17.29551]
[1777454446100,31.87,77074.06,1.0,0.13387,8e-05,17.29483]
[1777454451135,31.86,77071.5917,1.0,0.13363,8e-05,17.27248]
[1777454456170,31.86,77068.885,1.0,0.13337,8e-05,17.24845]
[1777454461120,31.85,77067.7017,1.0,0.13324,8e-05,17.23694]
[1777454461205,31.85,77067.7017,1.0,0.13323,8e-05,17.23635]
[1777454466240,31.85,77067.3717,1.0,0.13317,8e-05,17.23094]
[1777454471275,31.85,77066.645,1.0,0.13308,8e-05,17.22249]
[1777454475976,31.84,77064.1183,1.0,0.13284,8e-05,17.20079]
[1777454475979,31.84,77064.1183,1.0,0.13284,8e-05,17.20079]
[1777454476058,31.84,77064.1183,1.0,0.13284,8e-05,17.20026]
[1777454476800,31.84,77064.1183,1.0,0.13284,8e-05,17.20026]
[1777454476901,31.84,77064.1183,1.0,0.13283,8e-05,17.19968]
[1777454477473,31.84,77064.1183,1.0,0.13283,8e-05,17.19968]
[1777454478301,31.84,77063.2517,1.0,0.13275,8e-05,17.19246]
[1777454483306,31.84,77061.2017,1.0,0.13254,8e-05,17.17357]
[1777454488311,31.83,77057.8167,1.0,0.13223,8e-05,17.14437]
[1777454493315,31.83,77059.2183,1.0,0.13229,8e-05,17.14869]
[1777454498320,31.82,77060.3983,1.0,0.13235,8e-05,17.15466]
[1777454503325,31.82,77062.57,1.0,0.1325,8e-05,17.16819]
[1777454504257,31.82,77062.57,1.0,0.1325,8e-05,17.16819]
[1777454504326,31.82,77062.7783,1.0,0.13251,8e-05,17.1691]
[1777454509331,31.81,77058.1667,1.0,0.13208,8e-05,17.13016]
[1777454514336,31.81,77063.4867,1.0,0.13249,8e-05,17.16775]
[1777454519611,31.8,77059.6783,1.0,0.13213,8e-05,17.13434]
[1777454524647,31.8,77056.7117,1.0,0.13184,8e-05,17.10835]
[1777454529681,31.79,77052.0833,1.0,0.13142,8e-05,17.06974]
[1777454534717,31.79,77047.8783,1.0,0.13104,8e-05,17.0347]
[1777454539752,31.79,77048.3217,1.0,0.13105,8e-05,17.03557]
[1777454544787,31.78,77049.9583,1.0,0.13115,8e-05,17.04518]
[1777454549822,31.78,77051.2517,1.0,0.13123,8e-05,17.05207]
[1777454554857,31.77,77052.615,1.0,0.13129,8e-05,17.05602]
[1777454559892,31.77,77051.5067,1.0,0.13116,8e-05,17.04436]
[1777454564927,31.76,77054.7017,1.0,0.13139,8e-05,17.06596]
[1777454569962,31.76,77057.2117,1.0,0.13156,8e-05,17.0819]
[1777454575008,31.75,77054.85,1.0,0.13133,8e-05,17.0601]
[1777454580051,31.75,77056.9717,1.0,0.13146,8e-05,17.07293]
[1777454581296,31.75,77056.9717,1.0,0.13146,8e-05,17.07293]
[1777454581398,31.75,77056.9717,1.0,0.13146,8e-05,17.07222]
[1777454584564,31.74,77059.0517,1.0,0.13161,8e-05,17.0864]
[1777454584582,31.74,77059.0517,1.0,0.13161,8e-05,17.0864]
[1777454585086,31.74,77059.0517,1.0,0.1316,8e-05,17.08575]
[1777454586198,31.74,77059.0517,1.0,0.1316,8e-05,17.08575]
[1777454586277,31.74,77059.0517,1.0,0.13159,8e-05,17.08501]
[1777454589578,31.74,77058.8183,1.0,0.13155,8e-05,17.08129]
[1777454590121,31.74,77058.8183,1.0,0.13155,8e-05,17.08066]
[1777454595156,31.73,77058.225,1.0,0.13146,8e-05,17.07252]
[1777454597333,31.73,77057.86,1.0,0.13142,8e-05,17.06899]
[1777454597340,31.73,77057.86,1.0,0.13142,8e-05,17.06899]
[1777454597420,31.73,77057.1883,1.0,0.13135,8e-05,17.0631]
[1777454600541,31.73,77056.6517,1.0,0.13129,8e-05,17.05714]
[1777454601198,31.73,77056.6517,1.0,0.13129,8e-05,17.05685]
[1777454604492,31.73,77062.7233,1.0,0.13178,8e-05,17.10284]
[1777454610397,31.72,77064.1683,1.0,0.13188,8e-05,17.11224]
[1777454616439,31.72,77068.74,1.0,0.13222,8e-05,17.14149]
[1777454622345,31.72,77070.3317,1.0,0.13232,8e-05,17.15136]
[1777454624505,31.72,77071.375,1.0,0.1324,8e-05,17.1586]
[1777454627954,31.71,77072.305,1.0,0.13247,8e-05,17.16449]
[1777454627963,31.71,77072.305,1.0,0.13247,8e-05,17.16449]
[1777454628524,31.71,77072.305,1.0,0.13246,8e-05,17.16406]
[1777454634429,31.71,77084.495,1.0,0.13346,8e-05,17.25577]
[1777454640463,31.7,77086.1767,1.0,0.13357,8e-05,17.26571]
[1777454645467,31.7,77087.8583,1.0,0.13368,8e-05,17.27602]
[1777454646955,31.7,77088.2667,1.0,0.13371,8e-05,17.27863]
[1777454649295,31.7,77087.7967,1.0,0.13366,8e-05,17.27394]
[1777454654476,31.69,77085.5167,1.0,0.13343,8e-05,17.25351]
[1777454659481,31.69,77090.225,1.0,0.1338,9e-05,17.28772]
[1777454664486,31.69,77090.9017,1.0,0.13383,9e-05,17.29048]
[1777454669491,31.68,77091.3983,1.0,0.13385,9e-05,17.29177]
[1777454674496,31.68,77092.5083,1.0,0.13389,9e-05,17.29437]
[1777454679501,31.68,77093.8183,1.0,0.13397,9e-05,17.30193]
[1777454680645,31.67,77094.01,1.0,0.13398,9e-05,17.30289]
[1777454681602,31.67,77094.155,1.0,0.13399,9e-05,17.30349]
[1777454687056,31.67,77094.345,1.0,0.13398,9e-05,17.30233]
[1777454687601,31.67,77094.345,1.0,0.13397,9e-05,17.3018]
[1777454689021,31.67,77094.4217,1.0,0.13397,9e-05,17.30187]
[1777454694849,31.66,77094.9283,1.0,0.13397,9e-05,17.30211]
[1777454699884,31.66,77095.0317,1.0,0.13395,9e-05,17.30029]
[1777454703562,31.66,77094.7533,1.0,0.13391,9e-05,17.29657]
[1777454705541,31.66,77094.805,1.0,0.1339,9e-05,17.29595]
[1777454710962,31.65,77095.3067,1.0,0.13391,9e-05,17.29678]
[1777454715996,31.65,77091.4083,1.0,0.13355,9e-05,17.26413]
[1777454721032,31.64,77091.6417,1.0,0.13355,9e-05,17.26365]
[1777454726551,31.64,77092.2383,1.0,0.13357,9e-05,17.266]
[1777454726653,31.64,77092.2383,1.0,0.13357,9e-05,17.266]
[1777454732109,31.64,77095.5883,1.0,0.1338,9e-05,17.28563]
[1777454737144,31.63,77095.6867,1.0,0.13378,9e-05,17.28392]
[1777454737827,31.63,77095.6867,1.0,0.13378,9e-05,17.28392]
[1777454740975,31.63,77098.975,1.0,0.13405,9e-05,17.30837]
[1777454746567,31.63,77096.1883,1.0,0.13379,9e-05,17.2843]
[1777454752249,31.62,77096.1083,1.0,0.13375,9e-05,17.28138]
[1777454752576,31.62,77096.1083,1.0,0.13375,9e-05,17.28138]
[1777454752802,31.62,77096.1083,1.0,0.13375,9e-05,17.28138]
[1777454757172,31.62,77093.885,1.0,0.13355,9e-05,17.2626]
[1777454758673,31.62,77095.18,1.0,0.13365,9e-05,17.27193]
[1777454759620,31.62,77095.18,1.0,0.13364,9e-05,17.27155]
[1777454761046,31.62,77095.18,1.0,0.13364,9e-05,17.27117]
[1777454766347,31.62,77095.635,1.0,0.13365,9e-05,17.27245]
[1777454771382,31.61,77095.045,1.0,0.13358,9e-05,17.26605]
[1777454777424,31.61,77095.1967,1.0,0.13357,9e-05,17.26507]
[1777454782604,31.61,77094.9283,1.0,0.13353,9e-05,17.26123]
[1777454782626,31.61,77094.9283,1.0,0.13353,9e-05,17.26123]
[1777454784223,31.61,77094.9283,1.0,0.13353,9e-05,17.26088]
[1777454786373,31.61,77088.0767,1.0,0.13294,8e-05,17.20703]
[1777454791521,31.61,77085.605,1.0,0.13269,8e-05,17.18294]
[1777454796557,31.6,77084.6817,1.0,0.1326,8e-05,17.1747]
[1777454799909,31.6,77084.1917,1.0,0.13255,8e-05,17.17028]
[1777454801020,31.6,77084.1917,1.0,0.13255,8e-05,17.17006]
[1777454804585,31.6,77086.9967,1.0,0.13278,8e-05,17.19119]
[1777454805173,31.6,77087.5133,1.0,0.13282,8e-05,17.19497]
[1777454805678,31.6,77087.5133,1.0,0.13282,8e-05,17.19473]
[1777454806129,31.6,77087.5133,1.0,0.13282,8e-05,17.19473]
[1777454806701,31.6,77087.5133,1.0,0.13281,8e-05,17.19436]
[1777454811142,31.6,77087.1433,1.0,0.13277,8e-05,17.19004]
[1777454816639,31.6,77085.525,1.0,0.13261,8e-05,17.17537]
[1777454821644,31.59,77084.2333,1.0,0.13248,8e-05,17.1637]
[1777454826649,31.59,77083.6583,1.0,0.13242,8e-05,17.15815]
[1777454831654,31.59,77082.6567,1.0,0.13232,8e-05,17.14922]
[1777454836659,31.59,77081.7867,1.0,0.13224,8e-05,17.14148]
[1777454841667,31.59,77086.3933,1.0,0.13262,8e-05,17.17671]
[1777454847670,31.59,77094.085,1.0,0.13326,9e-05,17.23537]
[1777454852675,31.58,77095.1117,1.0,0.13331,9e-05,17.23847]
[1777454852678,31.58,77095.1117,1.0,0.13331,9e-05,17.23847]
[1777454857629,31.58,77097.5533,1.0,0.1335,9e-05,17.25648]
[1777454863019,31.58,77099.7667,1.0,0.13365,9e-05,17.27024]
[1777454865215,31.58,77099.685,1.0,0.13364,9e-05,17.26909]
[1777454870368,31.57,77101.0267,1.0,0.13373,9e-05,17.2774]
[1777454876568,31.57,77097.9517,1.0,0.13343,9e-05,17.25047]
[1777454882152,31.56,77100.735,1.0,0.13363,9e-05,17.26872]
[1777454887187,31.56,77101.9617,1.0,0.13371,9e-05,17.27572]
[1777454892222,31.56,77106.1283,1.0,0.13403,9e-05,17.3055]
[1777454897257,31.55,77106.94,1.0,0.13407,9e-05,17.30906]
[1777454902725,31.55,77107.6367,1.0,0.1341,9e-05,17.31172]
[1777454907730,31.54,77107.2283,1.0,0.13403,9e-05,17.30577]
[1777454912735,31.54,77107.3833,1.0,0.13399,9e-05,17.3008]
[1777454918404,31.54,77107.3567,1.0,0.13396,9e-05,17.29739]
[1777454923439,31.53,77106.77,1.0,0.13388,9e-05,17.29019]
[1777454928475,31.53,77106.6733,1.0,0.13384,9e-05,17.28684]
[1777454933511,31.52,77107.1467,1.0,0.13385,9e-05,17.28796]
[1777454938546,31.52,77107.5583,1.0,0.13386,9e-05,17.28861]
[1777454943580,31.52,77106.7183,1.0,0.13376,9e-05,17.27952]
[1777454948616,31.51,77106.7517,1.0,0.13373,9e-05,17.27729]
[1777454953651,31.51,77107.1583,1.0,0.13374,9e-05,17.27798]
[1777454958686,31.51,77109.5967,1.0,0.13392,9e-05,17.29452]
[1777454958827,31.51,77109.5967,1.0,0.13392,9e-05,17.29452]
[1777454964728,31.5,77109.7217,1.0,0.13389,9e-05,17.29243]
[1777454969812,31.5,77109.0983,1.0,0.13381,9e-05,17.28504]
[1777454975805,31.49,77108.8167,1.0,0.13373,9e-05,17.27644]
[1777454975845,31.49,77108.8167,1.0,0.13373,9e-05,17.27644]
[1777454981824,31.49,77107.9917,1.0,0.13363,9e-05,17.26714]
[1777454986829,31.49,77107.44,1.0,0.13356,9e-05,17.26048]
[1777454991834,31.48,77107.2183,1.0,0.13351,9e-05,17.25646]
[1777454992863,31.48,77107.05,1.0,0.13349,9e-05,17.25469]
[1777454998841,31.48,77106.2667,1.0,0.1334,9e-05,17.24588]
[1777455003846,31.48,77106.4767,1.0,0.13339,9e-05,17.24532]
[1777455008851,31.47,77106.84,1.0,0.1334,9e-05,17.24598]
[1777455013856,31.47,77109.435,1.0,0.13359,9e-05,17.26404]
[1777455018861,31.47,77109.9833,1.0,0.13361,9e-05,17.26602]
[1777455023866,31.46,77109.8833,1.0,0.13358,9e-05,17.26296]
[1777455028871,31.46,77108.56,1.0,0.13345,9e-05,17.25122]
[1777455034213,31.46,77107.8167,1.0,0.13335,9e-05,17.24067]
[1777455039248,31.46,77109.7183,1.0,0.13349,9e-05,17.25374]
[1777455044283,31.45,77110.5067,1.0,0.13354,9e-05,17.25767]
[1777455049318,31.45,77108.815,1.0,0.13337,9e-05,17.24226]
[1777455054353,31.45,77110.455,1.0,0.13349,9e-05,17.25394]
[1777455054906,31.45,77110.455,1.0,0.13349,9e-05,17.25394]
[1777455060395,31.45,77110.59,1.0,0.13348,9e-05,17.2528]
[1777455065430,31.44,77111.1017,1.0,0.1335,9e-05,17.25498]
[1777455065914,31.44,77111.1017,1.0,0.1335,9e-05,17.25498]
[1777455071472,31.44,77108.4217,1.0,0.13326,9e-05,17.23266]
[1777455076507,31.44,77105.7683,1.0,0.13302,9e-05,17.21104]
[1777455081542,31.44,77107.0383,1.0,0.13312,9e-05,17.22007]
[1777455083029,31.44,77107.3717,1.0,0.13315,9e-05,17.22249]
[1777455088934,31.44,77106.7317,1.0,0.13308,9e-05,17.21644]
[1777455094633,31.43,77107.5783,1.0,0.13311,9e-05,17.21792]
[1777455099668,31.43,77107.5433,1.0,0.13309,9e-05,17.21572]
[1777455100048,31.43,77107.5433,1.0,0.13309,9e-05,17.21572]
[1777455105710,31.43,77110.1317,1.0,0.13328,9e-05,17.23355]
[1777455108659,31.43,77111.035,1.0,0.13335,9e-05,17.23981]
[1777455113766,31.42,77110.8283,1.0,0.13331,9e-05,17.23577]
[1777455118801,31.42,77111.03,1.0,0.1333,9e-05,17.23533]
[1777455123836,31.42,77110.9733,1.0,0.13327,9e-05,17.23289]
[1777455127657,31.42,77111.63,1.0,0.13332,9e-05,17.23684]
[1777455132900,31.41,77114.7717,1.0,0.13356,9e-05,17.25923]
[1777455137675,31.41,77112.6467,1.0,0.13336,9e-05,17.24134]
[1777455137935,31.41,77112.6467,1.0,0.13336,9e-05,17.24116]
[1777455142970,31.41,77116.135,1.0,0.13364,9e-05,17.26703]
[1777455144210,31.41,77116.135,1.0,0.13364,9e-05,17.26664]
[1777455145637,31.41,77116.135,1.0,0.13364,9e-05,17.26639]
[1777455146621,31.41,77116.135,1.0,0.13363,9e-05,17.26613]
[1777455147993,31.41,77134.4733,1.0,0.13521,9e-05,17.40944]
[1777455150304,31.41,77137.715,1.0,0.13548,9e-05,17.43444]
[1777455150955,31.41,77137.715,1.0,0.13548,9e-05,17.43444]
[1777455151712,31.41,77141.9517,1.0,0.13584,9e-05,17.46754]
[1777455153999,31.4,77128.3583,1.0,0.13464,9e-05,17.35618]
[1777455159004,31.4,77134.0067,1.0,0.1351,9e-05,17.39868]
[1777455161097,31.4,77134.1283,1.0,0.1351,9e-05,17.39872]
[1777455165354,31.4,77142.695,1.0,0.13583,9e-05,17.46506]
[1777455166084,31.4,77142.695,1.0,0.13583,9e-05,17.46468]
[1777455170145,31.4,77142.975,1.0,0.13584,9e-05,17.46557]
[1777455170558,31.4,77142.975,1.0,0.13584,9e-05,17.46549]
[1777455171191,31.4,77142.975,1.0,0.13584,9e-05,17.46549]
[1777455171210,31.4,77142.975,1.0,0.13584,9e-05,17.46549]
[1777455171761,31.4,77142.975,1.0,0.13584,9e-05,17.46549]
[1777455172166,31.4,77142.975,1.0,0.13584,9e-05,17.46562]
[1777455175189,31.4,77160.5983,1.0,0.13737,9e-05,17.60409]
[1777455181492,31.4,77159.9867,1.0,0.13731,9e-05,17.59883]
[1777455182008,31.4,77159.9867,1.0,0.13731,9e-05,17.59883]
[1777455182282,31.4,77158.5733,1.0,0.13719,9e-05,17.58765]
[1777455185073,31.39,77171.375,1.0,0.1383,9e-05,17.68817]
[1777455186249,31.39,77171.5833,1.0,0.13832,9e-05,17.6897]
[1777455187657,31.39,77172.0383,1.0,0.13836,9e-05,17.69317]
[1777455193055,31.39,77169.9183,1.0,0.13817,9e-05,17.67579]
[1777455198363,31.39,77170.4,1.0,0.13819,9e-05,17.67834]
[1777455202654,31.39,77170.4,1.0,0.13819,9e-05,17.67782]
[1777455203466,31.39,77170.4,1.0,0.13819,9e-05,17.67773]
[1777455204390,31.39,77170.4,1.0,0.13819,9e-05,17.67759]
[1777455207175,31.39,77175.67,1.0,0.13864,9e-05,17.71845]
[1777455211697,31.39,77177.535,1.0,0.13879,9e-05,17.73213]
[1777455211913,31.39,77177.535,1.0,0.13879,9e-05,17.73213]
[1777455212492,31.39,77177.535,1.0,0.13877,9e-05,17.72838]
[1777455212777,31.39,77177.535,1.0,0.13877,9e-05,17.72838]
[1777455214794,31.39,77177.535,1.0,0.13876,9e-05,17.72786]
[1777455215425,31.39,77177.535,1.0,0.13876,9e-05,17.72757]
[1777455216444,31.39,77177.535,1.0,0.13875,9e-05,17.72721]
[1777455216446,31.39,77177.535,1.0,0.13875,9e-05,17.72721]
[1777455216878,31.39,77177.535,1.0,0.13875,9e-05,17.72721]
[1777455217241,31.39,77177.535,1.0,0.13875,9e-05,17.72692]
[1777455217448,31.39,77177.535,1.0,0.13875,9e-05,17.72692]
[1777455219542,31.38,77183.0283,1.0,0.13923,9e-05,17.76973]
[1777455220306,31.38,77183.0283,1.0,0.13923,9e-05,17.76964]
[1777455222297,31.38,77183.0283,1.0,0.13922,9e-05,17.76931]
[1777455222972,31.38,77183.0283,1.0,0.13922,9e-05,17.76931]
[1777455223544,31.38,77157.9883,1.0,0.13702,9e-05,17.5716]
[1777455226107,31.38,77153.4917,1.0,0.13663,9e-05,17.53587]
[1777455226688,31.38,77153.4917,1.0,0.13663,9e-05,17.53587]
[1777455227439,31.38,77153.4917,1.0,0.13662,9e-05,17.53561]
[1777455231260,31.38,77141.575,1.0,0.13558,9e-05,17.44138]
[1777455236635,31.38,77144.8467,1.0,0.13586,9e-05,17.46658]
[1777455241670,31.38,77146.5933,1.0,0.13601,9e-05,17.4799]
[1777455243772,31.38,77147.3333,1.0,0.13607,9e-05,17.48561]
[1777455249205,31.38,77149.4383,1.0,0.13625,9e-05,17.50152]
[1777455251576,31.38,77150.7083,1.0,0.13635,9e-05,17.51125]
[1777455253616,31.38,77150.935,1.0,0.13637,9e-05,17.51273]
[1777455257984,31.38,77155.2667,1.0,0.13674,9e-05,17.54613]
[1777455263826,31.38,77162.7767,1.0,0.13738,9e-05,17.60375]
[1777455264130,31.38,77162.7767,1.0,0.13738,9e-05,17.60375]
[1777455265195,31.38,77162.7767,1.0,0.13738,9e-05,17.60359]
[1777455267229,31.38,77167.2333,1.0,0.13777,9e-05,17.63866]
[1777455268042,31.38,77167.2333,1.0,0.13777,9e-05,17.63866]
[1777455270447,31.37,77173.3817,1.0,0.1383,9e-05,17.68684]
[1777455273537,31.37,77181.275,1.0,0.13896,9e-05,17.74458]
[1777455274702,31.37,77181.275,1.0,0.13896,9e-05,17.74428]
[1777455279938,31.37,77172.59,1.0,0.13818,9e-05,17.67451]
[1777455284478,31.37,77174.2967,1.0,0.13832,9e-05,17.68693]
[1777455290008,31.37,77174.5867,1.0,0.13833,9e-05,17.68761]
[1777455295042,31.37,77174.6033,1.0,0.13831,9e-05,17.68647]
[1777455300078,31.36,77176.3517,1.0,0.13845,9e-05,17.69894]
[1777455304233,31.36,77183.82,1.0,0.1391,9e-05,17.7568]
[1777455307307,31.36,77188.44,1.0,0.1395,9e-05,17.79255]
[1777455308466,31.36,77188.44,1.0,0.13949,9e-05,17.79227]
[1777455308867,31.36,77188.44,1.0,0.13949,9e-05,17.79227]
[1777455314175,31.36,77198.5017,1.0,0.14036,9e-05,17.86966]
[1777455316230,31.36,77200.465,1.0,0.14052,9e-05,17.8844]
[1777455316773,31.36,77200.465,1.0,0.14052,9e-05,17.8844]
[1777455322183,31.35,77206.6433,1.0,0.14104,9e-05,17.93076]
[1777455326576,31.35,77212.6683,1.0,0.14156,9e-05,17.97678]
[1777455326872,31.35,77212.6683,1.0,0.14156,9e-05,17.97678]
[1777455326971,31.35,77212.6683,1.0,0.14156,9e-05,17.97635]
[1777455332193,31.35,77215.2717,1.0,0.14175,9e-05,17.99222]
[1777455337099,31.35,77210.79,1.0,0.14135,9e-05,17.95614]
[1777455339691,31.35,77211.5967,1.0,0.14141,9e-05,17.9621]
[1777455345206,31.34,77217.92,1.0,0.14196,9e-05,18.01093]
[1777455350211,31.34,77220.815,1.0,0.14221,9e-05,18.03264]
[1777455355216,31.34,77220.0733,1.0,0.14213,9e-05,18.02554]
[1777455358352,31.34,77221.3833,1.0,0.14224,9e-05,18.03512]
[1777455359074,31.34,77221.3833,1.0,0.14224,9e-05,18.03512]
[1777455360324,31.34,77221.3833,1.0,0.14221,9e-05,18.03254]
[1777455361034,31.34,77221.3833,1.0,0.14221,9e-05,18.03254]
[1777455362625,31.33,77231.0767,1.0,0.143,9e-05,18.10292]
[1777455362895,31.33,77231.0767,1.0,0.143,9e-05,18.10292]
[1777455364013,31.33,77231.0767,1.0,0.143,9e-05,18.10263]
[1777455369711,31.32,77233.67,1.0,0.14318,9e-05,18.11906]
[1777455370349,31.32,77233.67,1.0,0.14318,9e-05,18.11887]
[1777455371530,31.32,77233.67,1.0,0.14318,9e-05,18.11867]
[1777455373705,31.32,77235.585,1.0,0.14335,9e-05,18.13345]
[1777455376055,31.32,77235.9133,1.0,0.14337,9e-05,18.13565]
[1777455376576,31.32,77235.9133,1.0,0.14337,9e-05,18.13546]
[1777455378216,31.32,77235.9133,1.0,0.14337,9e-05,18.13527]
[1777455379089,31.32,77235.9133,1.0,0.14336,9e-05,18.13507]
[1777455380979,31.32,77234.0533,1.0,0.14319,9e-05,18.11999]
[1777455381766,31.32,77234.0533,1.0,0.14319,9e-05,18.11983]
[1777455382078,31.32,77234.0533,1.0,0.14319,9e-05,18.11983]
[1777455382658,31.32,77234.0533,1.0,0.14319,9e-05,18.11967]
[1777455385626,31.32,77230.27,1.0,0.14284,9e-05,18.08926]
[1777455390709,31.31,77231.87,1.0,0.14298,9e-05,18.10147]
[1777455391718,31.31,77231.87,1.0,0.14298,9e-05,18.10147]
[1777455392401,31.31,77231.87,1.0,0.14296,9e-05,18.09785]
[1777455395390,31.31,77229.5517,1.0,0.14275,9e-05,18.07925]
[1777455400779,31.31,77229.5833,1.0,0.14275,9e-05,18.0792]
[1777455402261,31.31,77229.5833,1.0,0.14275,9e-05,18.0792]
[1777455406658,31.31,77224.1417,1.0,0.14225,9e-05,18.03531]
[1777455407536,31.31,77224.1417,1.0,0.14225,9e-05,18.03511]
[1777455408209,31.31,77224.1417,1.0,0.14225,9e-05,18.03511]
[1777455416329,31.31,77214.9,1.0,0.14141,9e-05,17.96075]
[1777455421535,31.31,77217.1967,1.0,0.14161,9e-05,17.97833]
[1777455421556,31.31,77217.1967,1.0,0.14161,9e-05,17.97833]
[1777455424028,31.31,77213.9967,1.0,0.14132,9e-05,17.95289]
[1777455429982,31.31,77209.8683,1.0,0.14095,9e-05,17.92003]
[1777455435017,31.31,77210.415,1.0,0.14099,9e-05,17.92416]
[1777455435528,31.31,77210.415,1.0,0.14099,9e-05,17.92416]
[1777455436811,31.31,77210.415,1.0,0.14099,9e-05,17.92412]
[1777455441923,31.31,77212.295,1.0,0.14116,9e-05,17.93875]
[1777455446522,31.31,77208.9783,1.0,0.14086,9e-05,17.9125]
[1777455446977,31.31,77208.9783,1.0,0.14086,9e-05,17.9125]
[1777455447102,31.31,77208.9783,1.0,0.14086,9e-05,17.91261]
[1777455448619,31.31,77199.28,1.0,0.14,9e-05,17.83602]
[1777455449116,31.31,77199.28,1.0,0.14001,9e-05,17.8362]
[1777455451788,31.31,77194.7383,1.0,0.13959,9e-05,17.79708]
[1777455452137,31.31,77194.7383,1.0,0.13959,9e-05,17.79723]
[1777455452660,31.31,77194.7383,1.0,0.13959,9e-05,17.79723]
[1777455456231,31.31,77186.7233,1.0,0.13888,9e-05,17.73405]
[1777455456318,31.31,77182.5217,1.0,0.13851,9e-05,17.70083]
[1777455456522,31.31,77182.5217,1.0,0.13851,9e-05,17.70083]
[1777455456899,31.31,77182.5217,1.0,0.13851,9e-05,17.70083]
[1777455457172,31.31,77182.5217,1.0,0.13851,9e-05,17.70108]
[1777455460434,31.31,77182.0067,1.0,0.13847,9e-05,17.69739]
[1777455460892,31.31,77182.0067,1.0,0.13847,9e-05,17.69739]
[1777455463334,31.31,77182.1067,1.0,0.13848,9e-05,17.69824]
[1777455464221,31.31,77182.1067,1.0,0.13848,9e-05,17.69825]
[1777455469256,31.31,77191.5217,1.0,0.13931,9e-05,17.77255]
[1777455474291,31.31,77190.1983,1.0,0.13919,9e-05,17.76203]
[1777455479055,31.31,77189.9017,1.0,0.13917,9e-05,17.75967]
[1777455479060,31.31,77189.9017,1.0,0.13917,9e-05,17.75967]
[1777455479326,31.31,77189.9017,1.0,0.13917,9e-05,17.75967]
[1777455479460,31.31,77189.9017,1.0,0.13917,9e-05,17.75967]
[1777455480333,31.31,77189.9017,1.0,0.13917,9e-05,17.75979]
[1777455484198,31.31,77189.2717,1.0,0.13912,9e-05,17.75519]
[1777455484299,31.31,77189.2717,1.0,0.13912,9e-05,17.75533]
[1777455489352,31.31,77187.5067,1.0,0.13896,9e-05,17.74094]
[1777455489526,31.31,77187.5067,1.0,0.13896,9e-05,17.74094]
[1777455490353,31.31,77187.6067,1.0,0.13897,9e-05,17.74164]
[1777455495358,31.31,77186.7167,1.0,0.13888,9e-05,17.73423]
[1777455496565,31.31,77186.27,1.0,0.13884,9e-05,17.73064]
[1777455502365,31.31,77185.4883,1.0,0.13878,9e-05,17.72524]
[1777455505582,31.31,77185.3717,1.0,0.13878,9e-05,17.72482]
[1777455511375,31.31,77183.5717,1.0,0.1386,9e-05,17.70716]
[1777455516379,31.31,77179.8683,1.0,0.13827,9e-05,17.67786]
[1777455516985,31.31,77179.8683,1.0,0.13827,9e-05,17.67786]
[1777455522170,31.31,77181.5067,1.0,0.13842,9e-05,17.69164]
[1777455528391,31.32,77191.915,1.0,0.13936,9e-05,17.77545]
[1777455533705,31.32,77193.5767,1.0,0.13952,9e-05,17.78975]
[1777455538740,31.32,77195.4217,1.0,0.1397,9e-05,17.80523]
[1777455543775,31.32,77196.545,1.0,0.1398,9e-05,17.81484]
[1777455545772,31.32,77196.5917,1.0,0.13981,9e-05,17.81534]
[1777455545789,31.32,77196.5917,1.0,0.13981,9e-05,17.81547]
[1777455550824,31.32,77197.5867,1.0,0.13991,9e-05,17.82399]
[1777455555373,31.32,77195.8867,1.0,0.13976,9e-05,17.81099]
[1777455555430,31.32,77195.8867,1.0,0.13976,9e-05,17.81113]
[1777455555874,31.32,77195.8867,1.0,0.13976,9e-05,17.81113]
[1777455561901,31.32,77203.3233,1.0,0.14044,9e-05,17.87111]
[1777455563527,31.32,77203.2067,1.0,0.14043,9e-05,17.87037]
[1777455564607,31.32,77203.2067,1.0,0.14043,9e-05,17.87058]
[1777455565402,31.32,77203.2067,1.0,0.14043,9e-05,17.87058]
[1777455566547,31.33,77199.805,1.0,0.14013,9e-05,17.84407]
[1777455569408,31.33,77197.695,1.0,0.13995,9e-05,17.82786]
[1777455574201,31.33,77195.8333,1.0,0.13978,9e-05,17.81092]
[1777455580029,31.33,77197.84,1.0,0.13997,9e-05,17.82835]
[1777455582282,31.33,77197.41,1.0,0.13994,9e-05,17.82517]
[1777455583948,31.33,77197.2283,1.0,0.13993,9e-05,17.82419]
[1777455584586,31.33,77197.2283,1.0,0.13993,9e-05,17.82445]
[1777455585431,31.33,77197.2283,1.0,0.13993,9e-05,17.82445]
[1777455585509,31.33,77191.71,1.0,0.13945,9e-05,17.7811]
[1777455585634,31.33,77191.71,1.0,0.13945,9e-05,17.7811]
[1777455586104,31.33,77191.71,1.0,0.13945,9e-05,17.7811]
[1777455586297,31.33,77191.71,1.0,0.13945,9e-05,17.78124]
[1777455586467,31.33,77191.71,1.0,0.13945,9e-05,17.78124]
[1777455587199,31.33,77191.71,1.0,0.13945,9e-05,17.78124]
[1777455588407,31.33,77191.71,1.0,0.13945,9e-05,17.78125]
[1777455588453,31.33,77163.6233,1.0,0.13698,9e-05,17.56003]
[1777455591615,31.33,77168.235,1.0,0.1374,9e-05,17.59749]
[1777455593458,31.33,77186.5567,1.0,0.13902,9e-05,17.74261]
[1777455596294,31.34,77186.5567,1.0,0.13902,9e-05,17.74311]
[1777455596294,31.34,77186.5567,1.0,0.13902,9e-05,17.74311]
[1777455599746,31.34,77183.8367,1.0,0.13879,9e-05,17.72276]
[1777455605207,31.34,77185.3117,1.0,0.13894,9e-05,17.73605]
[1777455610243,31.34,77183.2717,1.0,0.13878,9e-05,17.72131]
[1777455615277,31.34,77185.3633,1.0,0.13898,9e-05,17.73905]
[1777455620312,31.35,77184.4117,1.0,0.13891,9e-05,17.73273]
[1777455623190,31.35,77184.925,1.0,0.13896,9e-05,17.73724]
[1777455628368,31.35,77182.3,1.0,0.13875,9e-05,17.71823]
[1777455631370,31.35,77179.7783,1.0,0.13853,9e-05,17.69909]
[1777455633514,31.35,77179.6183,1.0,0.13851,9e-05,17.69546]
[1777455640505,31.35,77175.37,1.0,0.13816,9e-05,17.66436]
[1777455646495,31.36,77173.8017,1.0,0.13805,9e-05,17.65412]
[1777455648466,31.36,77174.0867,1.0,0.13808,9e-05,17.65673]
[1777455651473,31.36,77174.0333,1.0,0.13809,9e-05,17.6574]
[1777455656521,31.36,77179.41,1.0,0.13859,9e-05,17.702]
[1777455658307,31.36,77178.9767,1.0,0.13855,9e-05,17.699]
[1777455659834,31.36,77178.9767,1.0,0.13856,9e-05,17.69979]
[1777455665479,31.37,77182.3417,1.0,0.13888,9e-05,17.72829]
[1777455670535,31.37,77185.0133,1.0,0.13914,9e-05,17.75158]
[1777455670538,31.37,77185.0133,1.0,0.13914,9e-05,17.75158]
[1777455676541,31.37,77190.4817,1.0,0.13965,9e-05,17.79692]
[1777455681546,31.38,77195.3367,1.0,0.14009,9e-05,17.83657]
[1777455686551,31.38,77195.8133,1.0,0.14016,9e-05,17.84228]
[1777455691556,31.38,77196.82,1.0,0.14025,9e-05,17.84876]
[1777455696561,31.38,77198.26,1.0,0.1404,9e-05,17.86206]
[1777455701567,31.39,77198.5567,1.0,0.14045,9e-05,17.86627]
[1777455705140,31.39,77198.74,1.0,0.14048,9e-05,17.86882]
[1777455705241,31.39,77198.74,1.0,0.14048,9e-05,17.86918]
[1777455706727,31.39,77198.245,1.0,0.14044,9e-05,17.86564]
[1777455707573,31.39,77198.22,1.0,0.14044,9e-05,17.86581]
[1777455712960,31.39,77198.72,1.0,0.14051,9e-05,17.87194]
[1777455717995,31.4,77200.945,1.0,0.14073,9e-05,17.89141]
[1777455723037,31.4,77202.2017,1.0,0.14087,9e-05,17.9033]
[1777455728071,31.4,77202.01,1.0,0.14087,9e-05,17.90335]
[1777455733599,31.4,77201.82,1.0,0.14087,9e-05,17.90323]
[1777455739149,31.41,77202.11,1.0,0.14091,9e-05,17.9071]
[1777455744184,31.41,77200.2033,1.0,0.14076,9e-05,17.89385]
[1777455749219,31.41,77199.1867,1.0,0.1407,9e-05,17.88786]
[1777455754254,31.41,77198.7233,1.0,0.14066,9e-05,17.88279]
[1777455759405,31.42,77199.805,1.0,0.14077,9e-05,17.89273]
[1777455765631,31.42,77200.3167,1.0,0.14084,9e-05,17.89909]
[1777455771373,31.42,77199.24,1.0,0.14077,9e-05,17.89299]
[1777455776408,31.43,77193.6317,1.0,0.1403,9e-05,17.85109]
[1777455781172,31.43,77192.2733,1.0,0.1402,9e-05,17.84229]
[1777455786480,31.43,77190.09,1.0,0.14004,9e-05,17.82713]
[1777455791514,31.44,77189.6333,1.0,0.14001,9e-05,17.82521]
[1777455796549,31.44,77191.5867,1.0,0.1402,9e-05,17.84212]
[1777455801584,31.44,77193.495,1.0,0.14039,9e-05,17.85855]
[1777455806618,31.44,77193.7967,1.0,0.14043,9e-05,17.86224]
[1777455811653,31.44,77193.0583,1.0,0.14036,9e-05,17.85425]
[1777455816682,31.45,77194.5267,1.0,0.1405,9e-05,17.86713]
[1777455821687,31.45,77195.79,1.0,0.14063,9e-05,17.87827]
[1777455826692,31.45,77195.9,1.0,0.14065,9e-05,17.88029]
[1777455831697,31.45,77195.34,1.0,0.14062,9e-05,17.87705]
[1777455836702,31.45,77198.7283,1.0,0.14093,9e-05,17.90481]
[1777455841707,31.45,77206.025,1.0,0.14159,9e-05,17.9632]
[1777455846712,31.45,77205.3467,1.0,0.14153,9e-05,17.95833]
[1777455851717,31.45,77204.41,1.0,0.14146,9e-05,17.9515]
[1777455856722,31.46,77202.4333,1.0,0.14129,9e-05,17.93653]
[1777455861279,31.46,77202.7133,1.0,0.14132,9e-05,17.93927]
[1777455867041,31.46,77207.87,1.0,0.14179,9e-05,17.98051]
[1777455872268,31.46,77208.6983,1.0,0.14184,9e-05,17.98379]
[1777455874412,31.46,77209.0083,1.0,0.14187,9e-05,17.98633]
[1777455880641,31.46,77212.46,1.0,0.14218,9e-05,18.0137]
[1777455885752,31.46,77210.5033,1.0,0.14201,9e-05,17.99861]
[1777455891211,31.46,77210.6083,1.0,0.14202,9e-05,17.9996]
[1777455896246,31.46,77211.9733,1.0,0.14214,9e-05,18.01062]
[1777455901281,31.46,77211.5033,1.0,0.1421,9e-05,18.00697]
[1777455906315,31.46,77212.1133,1.0,0.14216,9e-05,18.01182]
[1777455911262,31.46,77208.8483,1.0,0.14187,9e-05,17.98628]
[1777455913779,31.46,77207.1833,1.0,0.14172,9e-05,17.97327]
[1777455919407,31.46,77208.075,1.0,0.14181,9e-05,17.981]
[1777455924442,31.46,77213.3517,1.0,0.14228,9e-05,18.02303]
[1777455924794,31.46,77213.3517,1.0,0.14228,9e-05,18.02303]
[1777455927234,31.46,77215.74,1.0,0.1425,9e-05,18.04179]
[1777455929814,31.46,77217.7633,1.0,0.14268,9e-05,18.05809]
[1777455930484,31.46,77217.7633,1.0,0.14268,9e-05,18.05828]
[1777455931708,31.46,77217.7633,1.0,0.14268,9e-05,18.05828]
[1777455933505,31.46,77231.845,1.0,0.14393,9e-05,18.16616]
[1777455935537,31.46,77232.2417,1.0,0.14397,9e-05,18.1694]
[1777455941561,31.46,77235.8967,1.0,0.14431,9e-05,18.19968]
[1777455946670,31.47,77238.9033,1.0,0.1446,9e-05,18.22514]
[1777455947512,31.47,77238.9033,1.0,0.14461,9e-05,18.22553]
[1777455952638,31.47,77243.9917,1.0,0.14505,9e-05,18.2646]
[1777455954554,31.47,77244.4667,1.0,0.14509,9e-05,18.26805]
[1777455954579,31.47,77244.4667,1.0,0.14509,9e-05,18.26805]
[1777455954651,31.47,77244.4667,1.0,0.14509,9e-05,18.26774]
[1777455957618,31.47,77247.15,1.0,0.14533,9e-05,18.28885]
[1777455962817,31.46,77252.5367,1.0,0.1458,9e-05,18.33002]
[1777455964052,31.46,77252.6633,1.0,0.14581,9e-05,18.33034]
[1777455965080,31.46,77252.6633,1.0,0.1458,9e-05,18.32999]
[1777455966200,31.46,77252.6633,1.0,0.1458,9e-05,18.32988]
[1777455970412,31.46,77260.89,1.0,0.14654,9e-05,18.39433]
[1777455973711,31.46,77259.4933,1.0,0.14641,9e-05,18.3828]
[1777455974454,31.46,77259.4933,1.0,0.14641,9e-05,18.38263]
[1777455974466,31.46,77259.4933,1.0,0.14641,9e-05,18.38263]
[1777455979827,31.46,77261.415,1.0,0.14657,9e-05,18.39693]
[1777455981812,31.46,77260.74,1.0,0.14651,9e-05,18.39126]
[1777455981956,31.46,77260.74,1.0,0.1465,9e-05,18.39106]
[1777455982254,31.46,77260.74,1.0,0.1465,9e-05,18.39106]
[1777455983784,31.46,77260.74,1.0,0.1465,9e-05,18.39094]
[1777455986981,31.46,77255.0,1.0,0.14597,9e-05,18.34505]
[1777455991753,31.46,77255.435,1.0,0.14601,9e-05,18.34824]
[1777455992146,31.46,77255.435,1.0,0.14599,9e-05,18.3447]
[1777455996882,31.45,77265.0867,1.0,0.14686,9e-05,18.42044]
[1777456001712,31.45,77266.4083,1.0,0.14697,9e-05,18.43003]
[1777456005275,31.45,77273.975,1.0,0.14765,9e-05,18.48886]
[1777456005468,31.45,77273.975,1.0,0.14765,9e-05,18.48886]
[1777456005506,31.45,77273.975,1.0,0.14765,9e-05,18.48886]
[1777456005537,31.45,77273.975,1.0,0.14765,9e-05,18.48886]
[1777456006026,31.45,77273.4883,1.0,0.1476,9e-05,18.48472]
[1777456006412,31.45,77273.4883,1.0,0.1476,9e-05,18.48472]
[1777456006559,31.45,77273.4883,1.0,0.1476,9e-05,18.48472]
[1777456006843,31.45,77273.4883,1.0,0.1476,9e-05,18.48472]
[1777456006884,31.45,77272.8717,1.0,0.14754,9e-05,18.47962]
[1777456006895,31.45,77272.8717,1.0,0.14754,9e-05,18.47962]
[1777456007058,31.45,77272.8717,1.0,0.14754,9e-05,18.47962]
[1777456007756,31.45,77272.8717,1.0,0.14754,9e-05,18.47962]
[1777456007877,31.45,77300.1517,1.0,0.15001,9e-05,18.69235]
[1777456007899,31.45,77300.1517,1.0,0.15001,9e-05,18.69235]
[1777456008270,31.44,77300.1517,1.0,0.14993,9e-05,18.68607]
[1777456009213,31.44,77300.1517,1.0,0.14993,9e-05,18.68607]
[1777456010496,31.43,77300.1517,1.0,0.14988,9e-05,18.68121]
[1777456011881,31.43,77281.3783,1.0,0.14814,9e-05,18.53187]
[1777456013559,31.43,77281.3783,1.0,0.14814,9e-05,18.53166]
[1777456014584,31.43,77281.3783,1.0,0.14813,9e-05,18.53137]
[1777456015757,31.43,77281.3783,1.0,0.14813,9e-05,18.53132]
[1777456016886,31.43,77304.5517,1.0,0.15027,9e-05,18.71476]
[1777456018965,31.42,77304.5517,1.0,0.15021,9e-05,18.71]
[1777456019889,31.42,77317.5233,1.0,0.15138,9e-05,18.81001]
[1777456022697,31.41,77317.5233,1.0,0.15137,9e-05,18.80961]
[1777456022798,31.41,77317.5233,1.0,0.15137,9e-05,18.80943]
[1777456024795,31.41,77317.5233,1.0,0.15137,9e-05,18.8093]
[1777456025040,31.41,77316.08,1.0,0.15123,9e-05,18.79743]
[1777456025607,31.41,77316.08,1.0,0.15123,9e-05,18.79743]
[1777456025815,31.42,77316.08,1.0,0.15126,9e-05,18.79948]
[1777456027656,31.42,77327.255,1.0,0.15231,9e-05,18.889]
[1777456031230,31.43,77336.7783,1.0,0.15326,9e-05,18.96966]
[1777456033366,31.43,77336.7817,1.0,0.15328,9e-05,18.97122]
[1777456036034,31.43,77329.785,1.0,0.15265,9e-05,18.91783]
[1777456037088,31.43,77329.785,1.0,0.15267,9e-05,18.91897]
[1777456037216,31.43,77329.785,1.0,0.15267,9e-05,18.91897]
[1777456037907,31.44,77334.6883,1.0,0.15314,9e-05,18.95922]
[1777456038798,31.44,77334.6883,1.0,0.15314,9e-05,18.95922]
[1777456038825,31.44,77334.6883,1.0,0.15315,9e-05,18.9599]
[1777456042744,31.44,77341.2783,1.0,0.15379,9e-05,19.01395]
[1777456046313,31.44,77326.21,1.0,0.15238,9e-05,18.89454]
[1777456047544,31.44,77326.21,1.0,0.15238,9e-05,18.89454]
[1777456052100,31.44,77322.0883,1.0,0.15196,9e-05,18.85749]
[1777456055895,31.44,77320.6433,1.0,0.15184,9e-05,18.84682]
[1777456060832,31.44,77319.945,1.0,0.15178,9e-05,18.84203]
[1777456066124,31.44,77317.65,1.0,0.15157,9e-05,18.82439]
[1777456067217,31.44,77317.65,1.0,0.15157,9e-05,18.82449]
[1777456072495,31.44,77311.8017,1.0,0.15103,9e-05,18.77829]
[1777456077531,31.44,77312.5133,1.0,0.1511,9e-05,18.78397]
[1777456082825,31.44,77313.7,1.0,0.15121,9e-05,18.7933]
[1777456088813,31.44,77318.88,1.0,0.15169,9e-05,18.83405]
[1777456094652,31.44,77317.9117,1.0,0.15159,9e-05,18.82602]
[1777456099687,31.44,77312.4783,1.0,0.15109,9e-05,18.78304]
[1777456104727,31.44,77312.8333,1.0,0.15112,9e-05,18.78584]
[1777456109762,31.44,77313.4317,1.0,0.15118,9e-05,18.79054]
[1777456112837,31.44,77314.88,1.0,0.15129,9e-05,18.79869]
[1777456112858,31.44,77314.88,1.0,0.15129,9e-05,18.79869]
[1777456113391,31.44,77314.88,1.0,0.15129,9e-05,18.79852]
[1777456113988,31.44,77314.88,1.0,0.15129,9e-05,18.79857]
[1777456114490,31.44,77314.88,1.0,0.15129,9e-05,18.79857]
[1777456114799,31.44,77314.88,1.0,0.15129,9e-05,18.79854]
[1777456115805,31.44,77331.7283,1.0,0.15286,9e-05,18.93222]
[1777456117402,31.44,77329.1517,1.0,0.15262,9e-05,18.91182]
[1777456117459,31.44,77329.1517,1.0,0.15262,9e-05,18.91182]
[1777456117515,31.44,77329.1517,1.0,0.15262,9e-05,18.91182]
[1777456117818,31.44,77329.1517,1.0,0.15262,9e-05,18.91191]
[1777456118172,31.44,77329.1517,1.0,0.15262,9e-05,18.91191]
[1777456118462,31.44,77329.1517,1.0,0.15262,9e-05,18.91191]
[1777456118718,31.44,77329.1517,1.0,0.15262,9e-05,18.91191]
[1777456118821,31.44,77329.1517,1.0,0.15262,9e-05,18.91191]
[1777456119972,31.44,77329.1517,1.0,0.15262,9e-05,18.91212]
[1777456119993,31.44,77369.82,1.0,0.15646,0.0001,19.23512]
[1777456120100,31.44,77369.82,1.0,0.15646,0.0001,19.23512]
[1777456120839,31.44,77369.82,1.0,0.15646,0.0001,19.23515]
[1777456122076,31.44,77369.82,1.0,0.15646,0.0001,19.23518]
[1777456122355,31.44,77369.82,1.0,0.15646,0.0001,19.23518]
[1777456122509,31.44,77369.82,1.0,0.15646,0.0001,19.23518]
[1777456122589,31.44,77369.82,1.0,0.15646,0.0001,19.23518]
[1777456122746,31.44,77369.82,1.0,0.15646,0.0001,19.23518]
[1777456123363,31.44,77369.82,1.0,0.15646,0.0001,19.23526]
[1777456124144,31.44,77369.82,1.0,0.15646,0.0001,19.23506]
[1777456124157,31.44,77369.82,1.0,0.15646,0.0001,19.23506]
[1777456124868,31.44,77369.82,1.0,0.15646,0.0001,19.23499]
[1777456125319,31.44,77369.82,1.0,0.15646,0.0001,19.23499]
[1777456126136,31.44,77369.82,1.0,0.15646,0.0001,19.23494]
[1777456130402,31.44,77365.8183,1.0,0.15608,9e-05,19.203]
[1777456131133,31.44,77365.8183,1.0,0.15608,9e-05,19.203]
[1777456132062,31.44,77365.8183,1.0,0.15608,9e-05,19.20295]
[1777456133056,31.44,77365.8183,1.0,0.15608,9e-05,19.2029]
[1777456135546,31.44,77367.6283,1.0,0.15624,9e-05,19.21707]
[1777456135593,31.44,77367.6283,1.0,0.15624,9e-05,19.21707]
[1777456137352,31.44,77375.9683,1.0,0.15704,0.0001,19.28309]
[1777456140797,31.44,77376.4583,1.0,0.15708,0.0001,19.2868]
[1777456140895,31.44,77376.4583,1.0,0.15708,0.0001,19.2868]
[1777456141003,31.44,77376.4583,1.0,0.15708,0.0001,19.2868]
[1777456141129,31.44,77373.9683,1.0,0.15684,0.0001,19.26698]
[1777456142164,31.44,77373.9683,1.0,0.15684,0.0001,19.26707]
[1777456142996,31.44,77373.9683,1.0,0.15684,0.0001,19.26709]
[1777456144227,31.44,77373.9683,1.0,0.15684,0.0001,19.26716]
[1777456144797,31.44,77373.9683,1.0,0.15684,0.0001,19.26716]
[1777456144800,31.44,77373.9683,1.0,0.15684,0.0001,19.26716]
[1777456145449,31.44,77373.9683,1.0,0.15685,0.0001,19.26727]
[1777456147380,31.44,77373.9683,1.0,0.15685,0.0001,19.26748]
[1777456149031,31.44,77397.69,1.0,0.15913,0.0001,19.45682]
[1777456149772,31.44,77397.69,1.0,0.15913,0.0001,19.45682]
[1777456151463,31.44,77400.6767,1.0,0.15942,0.0001,19.48077]
[1777456152906,31.44,77400.6767,1.0,0.15942,0.0001,19.48087]
[1777456153636,31.44,77400.6767,1.0,0.15942,0.0001,19.48092]
[1777456153853,31.44,77400.6767,1.0,0.15942,0.0001,19.48092]
[1777456162807,31.44,77407.51,1.0,0.16008,0.0001,19.53557]
[1777456162819,31.44,77407.51,1.0,0.16008,0.0001,19.53557]
[1777456162858,31.44,77407.51,1.0,0.16008,0.0001,19.53557]
[1777456162867,31.44,77407.51,1.0,0.16008,0.0001,19.53557]
[1777456166463,31.44,77419.2133,1.0,0.16121,0.0001,19.62869]
[1777456168325,31.44,77419.7867,1.0,0.16127,0.0001,19.63299]
[1777456168356,31.44,77419.7867,1.0,0.16127,0.0001,19.63299]
[1777456168392,31.44,77419.7867,1.0,0.16127,0.0001,19.63299]
[1777456168464,31.44,77419.7867,1.0,0.16127,0.0001,19.63299]
[1777456168710,31.44,77419.7867,1.0,0.16127,0.0001,19.63299]
[1777456169088,31.44,77420.4033,1.0,0.16133,0.0001,19.63789]
[1777456169670,31.44,77420.4033,1.0,0.16133,0.0001,19.63789]
[1777456169843,31.44,77420.4033,1.0,0.16133,0.0001,19.63789]
[1777456169883,31.44,77420.4033,1.0,0.16133,0.0001,19.63789]
[1777456169897,31.44,77420.4033,1.0,0.16133,0.0001,19.63789]
[1777456170062,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456170297,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456170427,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456170796,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456171039,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456170961,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456171235,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456171416,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456171544,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456171592,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456171839,31.44,77476.8817,1.0,0.16685,0.0001,20.08585]
[1777456172064,31.44,77582.1967,1.0,0.17745,0.0001,20.91811]
[1777456172179,31.44,77582.1967,1.0,0.17745,0.0001,20.91811]
[1777456172277,31.44,77582.1967,1.0,0.17745,0.0001,20.91811]
[1777456172287,31.44,77582.1967,1.0,0.17745,0.0001,20.91811]
[1777456172399,31.44,77582.1967,1.0,0.17745,0.0001,20.91811]
[1777456172450,31.44,77582.1967,1.0,0.17745,0.0001,20.91811]
[1777456172788,31.44,77582.1967,1.0,0.17745,0.0001,20.91811]
[1777456172866,31.44,77582.1967,1.0,0.17745,0.0001,20.91825]
[1777456173335,31.44,77582.1967,1.0,0.17745,0.0001,20.91825]
[1777456173975,31.44,77582.1967,1.0,0.17745,0.0001,20.91831]
[1777456174191,31.44,77582.1967,1.0,0.17745,0.0001,20.91831]
[1777456175067,31.44,77634.015,1.0,0.18286,0.0001,21.33028]
[1777456175718,31.44,77634.015,1.0,0.18286,0.0001,21.33028]
[1777456176266,31.44,77634.015,1.0,0.18285,0.0001,21.32979]
[1777456176281,31.44,77634.015,1.0,0.18285,0.0001,21.32979]
[1777456177270,31.44,77642.1133,1.0,0.18369,0.0001,21.39284]
[1777456177276,31.44,77642.1133,1.0,0.18369,0.0001,21.39284]
[1777456178081,31.44,77642.1133,1.0,0.18368,0.0001,21.39187]
[1777456178463,31.44,77642.1133,1.0,0.18368,0.0001,21.39187]
[1777456179071,31.44,77639.055,1.0,0.18335,0.0001,21.3677]
[1777456179293,31.44,77639.055,1.0,0.18335,0.0001,21.3677]
[1777456179903,31.44,77639.055,1.0,0.18335,0.0001,21.3677]
[1777456179983,31.44,77639.055,1.0,0.18333,0.0001,21.36571]
[1777456180557,31.44,77639.055,1.0,0.18333,0.0001,21.36571]
[1777456181063,31.44,77639.055,1.0,0.18333,0.0001,21.36571]
[1777456181073,31.43,77608.4,1.0,0.18011,0.0001,21.12184]
[1777456181785,31.43,77608.4,1.0,0.18011,0.0001,21.12184]
[1777456182884,31.43,77608.4,1.0,0.18011,0.0001,21.12171]
[1777456183371,31.43,77608.4,1.0,0.18011,0.0001,21.12175]
[1777456183401,31.43,77608.4,1.0,0.18011,0.0001,21.12175]
[1777456183684,31.43,77608.4,1.0,0.18011,0.0001,21.12185]
[1777456185077,31.43,77572.25,1.0,0.17638,0.0001,20.83567]
[1777456186502,31.44,77572.25,1.0,0.17638,0.0001,20.83576]
[1777456186742,31.44,77572.25,1.0,0.17638,0.0001,20.83576]
[1777456187042,31.44,77572.25,1.0,0.17638,0.0001,20.83576]
[1777456187079,31.44,77587.13,1.0,0.17791,0.0001,20.95371]
[1777456187775,31.44,77587.13,1.0,0.17791,0.0001,20.95371]
[1777456188992,31.44,77587.13,1.0,0.17795,0.0001,20.95688]
[1777456189037,31.44,77587.13,1.0,0.17795,0.0001,20.95688]
[1777456189081,31.45,77603.8383,1.0,0.17973,0.0001,21.09274]
[1777456189384,31.45,77603.8383,1.0,0.17973,0.0001,21.09274]
[1777456189511,31.45,77603.8383,1.0,0.17973,0.0001,21.09274]
[1777456189827,31.45,77603.8383,1.0,0.17974,0.0001,21.09321]
[1777456191084,31.45,77629.6467,1.0,0.18246,0.0001,21.30027]
[1777456194502,31.45,77629.6467,1.0,0.18247,0.0001,21.30079]
[1777456195437,31.45,77629.6467,1.0,0.18247,0.0001,21.3007]
[1777456195715,31.45,77629.6467,1.0,0.18247,0.0001,21.3007]
[1777456195776,31.45,77629.6467,1.0,0.18247,0.0001,21.3007]
[1777456197090,31.46,77658.995,1.0,0.18556,0.00011,21.53313]
[1777456198462,31.46,77659.0283,1.0,0.18558,0.00011,21.53408]
[1777456198747,31.46,77659.0283,1.0,0.18558,0.00011,21.53408]
[1777456199092,31.46,77653.335,1.0,0.185,0.00011,21.49049]
[1777456200229,31.46,77653.335,1.0,0.185,0.00011,21.49105]
[1777456200476,31.46,77653.335,1.0,0.185,0.00011,21.49105]
[1777456200578,31.46,77653.335,1.0,0.185,0.00011,21.49105]
[1777456200747,31.46,77653.335,1.0,0.185,0.00011,21.49105]
[1777456200797,31.46,77653.335,1.0,0.185,0.00011,21.49105]
[1777456200824,31.46,77653.335,1.0,0.185,0.00011,21.49105]
[1777456200972,31.46,77653.335,1.0,0.18498,0.00011,21.48933]
[1777456202009,31.46,77653.335,1.0,0.18498,0.00011,21.48933]
[1777456202022,31.46,77653.335,1.0,0.18498,0.00011,21.48933]
[1777456202030,31.46,77653.335,1.0,0.18498,0.00011,21.48933]
[1777456202095,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456202113,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456202242,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456202280,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456202327,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456202609,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456203005,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456202714,31.46,77624.155,1.0,0.18192,0.0001,21.25931]
[1777456204097,31.45,77626.6467,1.0,0.18216,0.0001,21.27765]
[1777456204648,31.45,77626.6467,1.0,0.18216,0.0001,21.27765]
[1777456204658,31.45,77626.6467,1.0,0.18216,0.0001,21.27765]
[1777456204857,31.45,77626.6467,1.0,0.18216,0.0001,21.27765]
[1777456204884,31.45,77626.6467,1.0,0.18216,0.0001,21.27765]
[1777456204916,31.45,77626.6467,1.0,0.18216,0.0001,21.2776]
[1777456205192,31.45,77626.6467,1.0,0.18216,0.0001,21.2776]
[1777456205197,31.45,77626.6467,1.0,0.18216,0.0001,21.2776]
[1777456205811,31.45,77626.6467,1.0,0.18216,0.0001,21.2776]
[1777456206093,31.45,77626.6467,1.0,0.18216,0.0001,21.27747]
[1777456206146,31.45,77626.6467,1.0,0.18216,0.0001,21.27747]
[1777456206404,31.45,77626.6467,1.0,0.18216,0.0001,21.27747]
[1777456206579,31.45,77626.6467,1.0,0.18216,0.0001,21.27747]
[1777456206937,31.45,77626.6467,1.0,0.18216,0.0001,21.27747]
[1777456207005,31.45,77626.6467,1.0,0.18216,0.0001,21.27701]
[1777456207992,31.45,77626.6467,1.0,0.18216,0.0001,21.27701]
[1777456208083,31.45,77626.6467,1.0,0.18215,0.0001,21.27673]
[1777456209486,31.45,77626.6467,1.0,0.18215,0.0001,21.27662]
[1777456209494,31.45,77626.6467,1.0,0.18215,0.0001,21.27662]
[1777456209641,31.45,77626.6467,1.0,0.18215,0.0001,21.27662]
[1777456209822,31.45,77626.6467,1.0,0.18215,0.0001,21.27662]
[1777456209858,31.45,77626.6467,1.0,0.18213,0.0001,21.27536]
[1777456210808,31.45,77626.6467,1.0,0.18213,0.0001,21.27536]
[1777456210834,31.45,77626.6467,1.0,0.18213,0.0001,21.27536]
[1777456211054,31.45,77626.6467,1.0,0.18213,0.0001,21.27536]
[1777456211108,31.45,77590.6017,1.0,0.17836,0.0001,20.98792]
[1777456212264,31.45,77580.7117,1.0,0.17734,0.0001,20.90948]
[1777456216557,31.45,77568.6717,1.0,0.1761,0.0001,20.81402]
[1777456218437,31.45,77568.6717,1.0,0.1761,0.0001,20.81385]
[1777456218464,31.45,77568.6717,1.0,0.1761,0.0001,20.81385]
[1777456218645,31.45,77568.6717,1.0,0.1761,0.0001,20.81385]
[1777456219014,31.45,77568.6717,1.0,0.1761,0.0001,20.81385]
[1777456219078,31.45,77568.6717,1.0,0.1761,0.0001,20.81385]
[1777456224612,31.45,77572.9967,1.0,0.17657,0.0001,20.85029]
[1777456227755,31.45,77572.9967,1.0,0.17659,0.0001,20.85137]
[1777456227792,31.45,77572.9967,1.0,0.17659,0.0001,20.85137]
[1777456227995,31.45,77572.9967,1.0,0.17659,0.0001,20.85137]
[1777456228031,31.45,77572.9967,1.0,0.17659,0.0001,20.85137]
[1777456228033,31.45,77572.9967,1.0,0.17659,0.0001,20.85137]
[1777456228065,31.45,77572.9967,1.0,0.17659,0.0001,20.85137]
[1777456228084,31.45,77572.9967,1.0,0.17659,0.0001,20.85137]
[1777456229573,31.45,77573.0017,1.0,0.17656,0.0001,20.84936]
[1777456229608,31.45,77573.0017,1.0,0.17656,0.0001,20.84936]
[1777456229617,31.45,77573.0017,1.0,0.17656,0.0001,20.84936]
[1777456230214,31.45,77573.0017,1.0,0.17656,0.0001,20.84926]
[1777456230554,31.45,77573.0017,1.0,0.17656,0.0001,20.84926]
[1777456230832,31.45,77573.0017,1.0,0.17656,0.0001,20.84926]
[1777456231159,31.45,77573.0017,1.0,0.17656,0.0001,20.84935]
[1777456232473,31.45,77573.0017,1.0,0.17654,0.0001,20.84583]
[1777456232497,31.45,77573.0017,1.0,0.17654,0.0001,20.84583]
[1777456232634,31.45,77573.0017,1.0,0.17654,0.0001,20.84583]
[1777456232963,31.45,77573.0017,1.0,0.17654,0.0001,20.84583]
[1777456233054,31.45,77573.0017,1.0,0.17654,0.0001,20.84583]
[1777456233138,31.45,77559.9883,1.0,0.17521,0.0001,20.7427]
[1777456235693,31.45,77572.6483,1.0,0.17651,0.0001,20.84362]
[1777456237403,31.45,77572.6483,1.0,0.17651,0.0001,20.84375]
[1777456237856,31.45,77572.6483,1.0,0.17651,0.0001,20.84375]
[1777456243749,31.45,77568.8467,1.0,0.17613,0.0001,20.81391]
[1777456245286,31.45,77572.4867,1.0,0.1765,0.0001,20.8428]
[1777456246067,31.45,77572.4867,1.0,0.1765,0.0001,20.8428]
[1777456246221,31.45,77567.9583,1.0,0.17604,0.0001,20.807]
[1777456246797,31.45,77567.9583,1.0,0.17604,0.0001,20.807]
[1777456246838,31.45,77567.9583,1.0,0.17604,0.0001,20.807]
[1777456247009,31.45,77567.9583,1.0,0.17604,0.0001,20.80706]
[1777456247229,31.45,77567.9583,1.0,0.17604,0.0001,20.80706]
[1777456247623,31.45,77567.9583,1.0,0.17604,0.0001,20.80706]
[1777456247944,31.45,77567.9583,1.0,0.17604,0.0001,20.80706]
[1777456248019,31.45,77567.9583,1.0,0.17604,0.0001,20.80724]
[1777456248239,31.45,77567.9583,1.0,0.17604,0.0001,20.80724]
[1777456249274,31.45,77567.9583,1.0,0.17604,0.0001,20.80732]
[1777456249357,31.45,77567.9583,1.0,0.17604,0.0001,20.80732]
[1777456249625,31.45,77567.9583,1.0,0.17604,0.0001,20.80732]
[1777456249795,31.45,77567.9583,1.0,0.17604,0.0001,20.80719]
[1777456252158,31.45,77628.0133,1.0,0.18225,0.0001,21.28242]
[1777456252860,31.45,77628.0133,1.0,0.18225,0.0001,21.28242]
[1777456252864,31.45,77628.0133,1.0,0.18225,0.0001,21.28242]
[1777456253127,31.45,77628.0133,1.0,0.18225,0.0001,21.28202]
[1777456254095,31.45,77628.0133,1.0,0.18225,0.0001,21.28202]
[1777456258236,31.45,77631.3533,1.0,0.1826,0.0001,21.3087]
[1777456260405,31.45,77630.77,1.0,0.18254,0.0001,21.30397]
[1777456260414,31.45,77630.77,1.0,0.18254,0.0001,21.30397]
[1777456262530,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456262589,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456262803,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456262926,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456262962,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456263467,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456263642,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456264167,31.45,77628.6667,1.0,0.18232,0.0001,21.28731]
[1777456264171,31.45,77653.6833,1.0,0.18495,0.00011,21.48514]
[1777456264314,31.45,77653.6833,1.0,0.18495,0.00011,21.48514]
[1777456264946,31.45,77653.6833,1.0,0.18495,0.00011,21.48516]
[1777456265466,31.45,77653.6833,1.0,0.18495,0.00011,21.48516]
[1777456265953,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456266563,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456266565,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456266629,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456266693,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456266980,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456267288,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456267581,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456267639,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456267653,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456267763,31.45,77653.6833,1.0,0.18495,0.00011,21.48524]
[1777456268178,31.45,77653.6833,1.0,0.18495,0.00011,21.48547]
[1777456268647,31.45,77653.6833,1.0,0.18495,0.00011,21.48547]
[1777456268664,31.45,77653.6833,1.0,0.18495,0.00011,21.48547]
[1777456268735,31.45,77653.6833,1.0,0.18495,0.00011,21.48547]
[1777456268823,31.45,77653.6833,1.0,0.18495,0.00011,21.48547]
[1777456268863,31.45,77653.6833,1.0,0.18495,0.00011,21.48547]
[1777456269064,31.46,77653.6833,1.0,0.18506,0.00011,21.49305]
[1777456270144,31.46,77653.6833,1.0,0.18506,0.00011,21.49305]
[1777456270190,31.46,77653.6833,1.0,0.18506,0.00011,21.49305]
[1777456270154,31.46,77653.6833,1.0,0.18506,0.00011,21.49314]
[1777456270331,31.46,77653.6833,1.0,0.18506,0.00011,21.49314]
[1777456270398,31.46,77653.6833,1.0,0.18506,0.00011,21.49314]
[1777456270676,31.46,77653.6833,1.0,0.18506,0.00011,21.49314]
[1777456270681,31.46,77653.6833,1.0,0.18506,0.00011,21.49314]
[1777456271130,31.46,77653.6833,1.0,0.18506,0.00011,21.49314]
[1777456271185,31.46,77653.6833,1.0,0.18503,0.00011,21.491]
[1777456271251,31.46,77653.6833,1.0,0.18503,0.00011,21.491]
[1777456272019,31.45,77653.6833,1.0,0.18497,0.00011,21.48679]
[1777456272561,31.45,77653.6833,1.0,0.18497,0.00011,21.48679]
[1777456273982,31.45,77653.6833,1.0,0.18496,0.00011,21.48645]
[1777456274192,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456274232,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456274501,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456274682,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456274743,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456274791,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456274845,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456274856,31.45,77728.91,1.0,0.19299,0.00011,22.07755]
[1777456275193,31.45,77731.8783,1.0,0.19331,0.00011,22.10066]
[1777456275443,31.45,77731.8783,1.0,0.19331,0.00011,22.10066]
[1777456275530,31.45,77731.8783,1.0,0.19331,0.00011,22.10066]
[1777456276046,31.45,77731.8783,1.0,0.19331,0.00011,22.10038]
[1777456276252,31.45,77731.8783,1.0,0.19331,0.00011,22.10038]
[1777456276714,31.45,77731.8783,1.0,0.19331,0.00011,22.10038]
[1777456276763,31.45,77731.8783,1.0,0.19331,0.00011,22.10038]
[1777456276897,31.45,77731.8783,1.0,0.19331,0.00011,22.10038]
[1777456277055,31.45,77731.8783,1.0,0.19331,0.00011,22.10038]
[1777456277197,31.45,77743.7017,1.0,0.19458,0.00011,22.19211]
[1777456277568,31.45,77743.7017,1.0,0.19458,0.00011,22.19211]
[1777456277590,31.45,77743.7017,1.0,0.19458,0.00011,22.19211]
[1777456278150,31.45,77743.7017,1.0,0.19458,0.00011,22.19211]
[1777456278198,31.44,77724.68,1.0,0.19245,0.00011,22.03856]
[1777456278248,31.44,77724.68,1.0,0.19245,0.00011,22.03856]
[1777456278998,31.44,77724.68,1.0,0.19245,0.00011,22.03856]
[1777456279033,31.44,77724.68,1.0,0.19245,0.00011,22.03856]
[1777456279197,31.44,77724.68,1.0,0.19245,0.00011,22.03856]
[1777456279199,31.44,77704.185,1.0,0.19025,0.00011,21.87778]
[1777456279375,31.44,77704.185,1.0,0.19025,0.00011,21.87778]
[1777456280076,31.44,77704.185,1.0,0.19025,0.00011,21.87772]
[1777456281690,31.44,77704.185,1.0,0.19025,0.00011,21.87771]
[1777456281702,31.44,77704.185,1.0,0.19025,0.00011,21.87771]
[1777456282023,31.44,77704.185,1.0,0.19025,0.00011,21.87771]
[1777456282070,31.44,77704.185,1.0,0.19025,0.00011,21.87771]
[1777456282086,31.44,77704.185,1.0,0.19025,0.00011,21.87771]
[1777456282202,31.44,77695.4233,1.0,0.18931,0.00011,21.80906]
[1777456282406,31.44,77695.4233,1.0,0.18931,0.00011,21.80906]
[1777456282688,31.44,77695.4233,1.0,0.18931,0.00011,21.80906]
[1777456282691,31.44,77695.4233,1.0,0.18931,0.00011,21.80906]
[1777456282699,31.44,77695.4233,1.0,0.18931,0.00011,21.80906]
[1777456283097,31.44,77695.4233,1.0,0.18931,0.00011,21.80925]
[1777456283281,31.44,77695.4233,1.0,0.18931,0.00011,21.80925]
[1777456283305,31.44,77695.4233,1.0,0.18931,0.00011,21.80925]
[1777456284104,31.44,77695.4233,1.0,0.18931,0.00011,21.80931]
[1777456284556,31.44,77695.4233,1.0,0.18931,0.00011,21.80931]
[1777456285111,31.44,77695.4233,1.0,0.18932,0.00011,21.80947]
[1777456285403,31.44,77695.4233,1.0,0.18932,0.00011,21.80947]
[1777456285692,31.44,77695.4233,1.0,0.18932,0.00011,21.80947]
[1777456285862,31.44,77695.4233,1.0,0.18932,0.00011,21.80947]
[1777456286072,31.44,77695.4233,1.0,0.18932,0.00011,21.80947]
[1777456286119,31.44,77695.4233,1.0,0.18932,0.00011,21.80963]
[1777456286601,31.44,77695.4233,1.0,0.18932,0.00011,21.80963]
[1777456286646,31.44,77695.4233,1.0,0.18932,0.00011,21.80963]
[1777456286652,31.44,77695.4233,1.0,0.18932,0.00011,21.80963]
[1777456287019,31.44,77695.4233,1.0,0.18932,0.00011,21.80963]
[1777456287132,31.44,77695.4233,1.0,0.18932,0.00011,21.80963]
[1777456287209,31.44,77701.23,1.0,0.18994,0.00011,21.85559]
[1777456287254,31.44,77701.23,1.0,0.18994,0.00011,21.85559]
[1777456287265,31.44,77701.23,1.0,0.18994,0.00011,21.85559]
[1777456287544,31.44,77701.23,1.0,0.18994,0.00011,21.85559]
[1777456289250,31.44,77699.7967,1.0,0.1898,0.00011,21.84461]
[1777456289275,31.44,77699.7967,1.0,0.1898,0.00011,21.84461]
[1777456290215,31.44,77717.2767,1.0,0.19167,0.00011,21.9819]
[1777456291066,31.44,77717.2767,1.0,0.19167,0.00011,21.9819]
[1777456292205,31.44,77717.2767,1.0,0.19165,0.00011,21.97849]
[1777456293532,31.44,77719.695,1.0,0.19191,0.00011,21.99755]
[1777456293536,31.44,77719.695,1.0,0.19191,0.00011,21.99755]
[1777456293616,31.44,77719.695,1.0,0.19191,0.00011,21.99755]
[1777456294130,31.44,77719.695,1.0,0.19191,0.00011,21.99755]
[1777456294177,31.44,77719.695,1.0,0.19191,0.00011,21.99753]
[1777456294822,31.44,77719.695,1.0,0.19191,0.00011,21.99753]
[1777456297197,31.44,77700.145,1.0,0.18982,0.00011,21.84433]
[1777456298261,31.44,77693.8417,1.0,0.18914,0.00011,21.7948]
[1777456300336,31.45,77693.8417,1.0,0.18915,0.00011,21.79496]
[1777456301226,31.45,77693.8417,1.0,0.18917,0.00011,21.79648]
[1777456302229,31.45,77675.3233,1.0,0.1872,0.00011,21.65103]
[1777456303065,31.45,77675.3233,1.0,0.1872,0.00011,21.65103]
[1777456303092,31.45,77675.3233,1.0,0.1872,0.00011,21.65103]
[1777456303158,31.45,77675.3233,1.0,0.1872,0.00011,21.65129]
[1777456305456,31.45,77680.21,1.0,0.18772,0.00011,21.68995]
[1777456306233,31.45,77682.9717,1.0,0.18802,0.00011,21.71202]
[1777456307032,31.45,77682.9717,1.0,0.18802,0.00011,21.71202]
[1777456307083,31.45,77682.9717,1.0,0.18802,0.00011,21.71202]
[1777456307173,31.45,77682.9717,1.0,0.18802,0.00011,21.71208]
[1777456308580,31.45,77677.2783,1.0,0.18742,0.00011,21.66737]
[1777456314241,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456314340,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456314427,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456314571,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456314597,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456314597,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456314794,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456315113,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456315523,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456315573,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456315627,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456315628,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456315747,31.45,77683.9817,1.0,0.18813,0.00011,21.72026]
[1777456316246,31.45,77664.4217,1.0,0.18606,0.00011,21.56661]
[1777456316484,31.45,77664.4217,1.0,0.18606,0.00011,21.56661]
[1777456316578,31.45,77664.4217,1.0,0.18606,0.00011,21.56661]
[1777456317285,31.45,77664.4217,1.0,0.18606,0.00011,21.56671]
[1777456317808,31.45,77664.4217,1.0,0.18606,0.00011,21.56671]
[1777456318248,31.45,77634.86,1.0,0.18295,0.0001,21.33369]
[1777456318369,31.45,77634.86,1.0,0.18295,0.0001,21.33369]
[1777456321270,31.45,77630.1917,1.0,0.18247,0.0001,21.29727]
[1777456321385,31.45,77630.1917,1.0,0.18247,0.0001,21.29727]
[1777456321472,31.45,77630.1917,1.0,0.18247,0.0001,21.29727]
[1777456321891,31.45,77630.1917,1.0,0.18247,0.0001,21.29727]
[1777456322087,31.45,77630.1917,1.0,0.18247,0.0001,21.29727]
[1777456322252,31.45,77634.0433,1.0,0.18288,0.0001,21.32789]
[1777456322581,31.45,77634.0433,1.0,0.18288,0.0001,21.32789]
[1777456323244,31.45,77634.0433,1.0,0.18288,0.0001,21.32789]
[1777456323253,31.45,77649.025,1.0,0.18445,0.00011,21.44634]
[1777456323633,31.45,77649.025,1.0,0.18445,0.00011,21.44634]
[1777456324254,31.45,77666.2167,1.0,0.18627,0.00011,21.58203]
[1777456324314,31.45,77666.2167,1.0,0.18627,0.00011,21.58203]
[1777456324431,31.45,77666.2167,1.0,0.18627,0.00011,21.58203]
[1777456324981,31.45,77666.2167,1.0,0.18627,0.00011,21.58203]
[1777456326256,31.45,77692.6083,1.0,0.18908,0.00011,21.79013]
[1777456326394,31.45,77692.6083,1.0,0.18908,0.00011,21.79013]
[1777456327257,31.45,77696.0133,1.0,0.18944,0.00011,21.81679]
[1777456330874,31.45,77692.92,1.0,0.18911,0.00011,21.79241]
[1777456330878,31.45,77692.92,1.0,0.18911,0.00011,21.79241]
[1777456330904,31.45,77692.92,1.0,0.18911,0.00011,21.79241]
[1777456331455,31.45,77690.5367,1.0,0.18886,0.00011,21.77371]
[1777456334264,31.45,77668.9333,1.0,0.18656,0.00011,21.60388]
[1777456339269,31.46,77679.1733,1.0,0.18766,0.00011,21.68529]
[1777456340138,31.46,77679.1733,1.0,0.18766,0.00011,21.68529]
[1777456340335,31.46,77679.1733,1.0,0.18767,0.00011,21.68552]
[1777456340343,31.46,77679.1733,1.0,0.18767,0.00011,21.68552]
[1777456343083,31.46,77687.57,1.0,0.18856,0.00011,21.75194]
[1777456343088,31.46,77687.57,1.0,0.18856,0.00011,21.75194]
[1777456344906,31.46,77684.9217,1.0,0.18829,0.00011,21.7314]
[1777456345893,31.46,77685.9167,1.0,0.18839,0.00011,21.73935]
[1777456346218,31.46,77685.9167,1.0,0.18839,0.00011,21.73935]
[1777456347278,31.46,77698.0017,1.0,0.18968,0.00011,21.83415]
[1777456348229,31.46,77698.0017,1.0,0.18968,0.00011,21.83415]
[1777456349586,31.46,77694.31,1.0,0.18929,0.00011,21.80522]
[1777456352233,31.46,77690.1033,1.0,0.18882,0.00011,21.76858]
[1777456353115,31.46,77690.475,1.0,0.18886,0.00011,21.77147]
[1777456359290,31.46,77688.2067,1.0,0.18861,0.00011,21.75351]
[1777456364295,31.46,77682.6683,1.0,0.18803,0.00011,21.71026]
[1777456368553,31.46,77686.325,1.0,0.18842,0.00011,21.73918]
[1777456374305,31.46,77685.6517,1.0,0.18835,0.00011,21.7341]
[1777456379310,31.46,77684.86,1.0,0.18827,0.00011,21.72803]
[1777456380113,31.46,77684.86,1.0,0.18827,0.00011,21.72803]
[1777456384315,31.46,77698.0917,1.0,0.18968,0.00011,21.83219]
[1777456386401,31.46,77699.67,1.0,0.18985,0.00011,21.84478]
[1777456386781,31.46,77701.5533,1.0,0.19006,0.00011,21.85974]
[1777456387223,31.46,77701.5533,1.0,0.19005,0.00011,21.85958]
[1777456387696,31.46,77701.5533,1.0,0.19005,0.00011,21.85958]
[1777456388320,31.46,77682.4117,1.0,0.18801,0.00011,21.70898]
[1777456389248,31.46,77682.4117,1.0,0.18801,0.00011,21.70898]
[1777456389682,31.46,77682.4117,1.0,0.18801,0.00011,21.70884]
[1777456389713,31.46,77682.4117,1.0,0.18801,0.00011,21.70884]
[1777456389845,31.46,77682.4117,1.0,0.18801,0.00011,21.70884]
[1777456390650,31.46,77689.7783,1.0,0.18879,0.00011,21.76673]
[1777456392948,31.46,77699.57,1.0,0.18983,0.00011,21.8434]
[1777456394619,31.46,77692.145,1.0,0.18904,0.00011,21.78491]
[1777456399739,31.46,77687.395,1.0,0.18853,0.00011,21.74751]
[1777456400138,31.46,77687.395,1.0,0.18853,0.00011,21.74751]
[1777456400332,31.46,77688.9267,1.0,0.18869,0.00011,21.75952]
[1777456400575,31.46,77688.9267,1.0,0.18869,0.00011,21.75952]
[1777456406197,31.46,77695.4867,1.0,0.18939,0.00011,21.8106]
[1777456408304,31.46,77695.4867,1.0,0.18939,0.00011,21.8105]
[1777456410630,31.46,77686.24,1.0,0.1884,0.00011,21.73766]
[1777456410708,31.46,77686.24,1.0,0.1884,0.00011,21.73766]
[1777456411186,31.46,77686.24,1.0,0.1884,0.00011,21.73766]
[1777456411338,31.46,77686.24,1.0,0.18837,0.00011,21.73397]
[1777456414346,31.46,77659.6967,1.0,0.18555,0.00011,21.52491]
[1777456415464,31.46,77659.6967,1.0,0.18556,0.00011,21.52499]
[1777456419872,31.46,77657.7717,1.0,0.18536,0.00011,21.51016]
[1777456425357,31.46,77657.2517,1.0,0.18531,0.00011,21.50656]
[1777456427579,31.46,77656.0817,1.0,0.18519,0.00011,21.49744]
[1777456433099,31.46,77655.6683,1.0,0.18514,0.00011,21.4941]
[1777456433215,31.46,77655.6683,1.0,0.18514,0.00011,21.4941]
[1777456436280,31.46,77655.6683,1.0,0.18514,0.00011,21.4942]
[1777456437646,31.46,77652.915,1.0,0.18485,0.00011,21.47245]
[1777456441669,31.46,77660.705,1.0,0.18567,0.00011,21.53353]
[1777456441707,31.46,77660.705,1.0,0.18567,0.00011,21.53353]
[1777456442123,31.46,77660.705,1.0,0.18567,0.00011,21.53353]
[1777456442170,31.46,77660.705,1.0,0.18567,0.00011,21.53353]
[1777456442273,31.46,77660.705,1.0,0.18567,0.00011,21.53353]
[1777456442374,31.46,77663.1883,1.0,0.18593,0.00011,21.55299]
[1777456444161,31.46,77663.1883,1.0,0.18593,0.00011,21.55297]
[1777456445065,31.46,77663.1883,1.0,0.18593,0.00011,21.55281]
[1777456445377,31.46,77684.5533,1.0,0.1882,0.00011,21.72101]
[1777456446960,31.46,77684.5533,1.0,0.18819,0.00011,21.72058]
[1777456450232,31.45,77684.5533,1.0,0.18818,0.00011,21.72015]
[1777456450253,31.45,77684.5533,1.0,0.18818,0.00011,21.72015]
[1777456450357,31.45,77684.5533,1.0,0.18818,0.00011,21.72015]
[1777456450588,31.45,77694.745,1.0,0.18927,0.00011,21.8002]
[1777456450667,31.45,77694.745,1.0,0.18927,0.00011,21.8002]
[1777456451306,31.45,77694.745,1.0,0.18927,0.00011,21.79995]
[1777456451558,31.45,77694.745,1.0,0.18927,0.00011,21.79995]
[1777456451617,31.45,77694.745,1.0,0.18927,0.00011,21.79995]
[1777456454312,31.45,77694.745,1.0,0.18926,0.00011,21.7995]
[1777456455334,31.45,77678.9817,1.0,0.18758,0.00011,21.67519]
[1777456457723,31.45,77670.67,1.0,0.18669,0.00011,21.6092]
[1777456458609,31.45,77670.67,1.0,0.18668,0.00011,21.60887]
[1777456459363,31.45,77670.67,1.0,0.18668,0.00011,21.60861]
[1777456459756,31.45,77670.67,1.0,0.18668,0.00011,21.60861]
[1777456459912,31.45,77670.67,1.0,0.18668,0.00011,21.60861]
[1777456462383,31.45,77656.0383,1.0,0.18512,0.00011,21.49247]
[1777456462873,31.45,77656.0383,1.0,0.18512,0.00011,21.49247]
[1777456465397,31.45,77642.855,1.0,0.18372,0.00011,21.38774]
[1777456469147,31.45,77646.6067,1.0,0.18411,0.00011,21.41669]
[1777456469953,31.45,77646.6067,1.0,0.1841,0.00011,21.41645]
[1777456470074,31.45,77646.6067,1.0,0.1841,0.00011,21.41645]
[1777456470402,31.45,77650.9067,1.0,0.18455,0.00011,21.45041]
[1777456472404,31.45,77666.3083,1.0,0.18615,0.00011,21.56776]
[1777456473078,31.45,77666.3083,1.0,0.18615,0.00011,21.56776]
[1777456473161,31.45,77666.3083,1.0,0.18615,0.00011,21.56776]
[1777456473281,31.45,77666.3083,1.0,0.18615,0.00011,21.56776]
[1777456473379,31.44,77666.3083,1.0,0.18615,0.00011,21.56741]
[1777456473574,31.44,77666.3083,1.0,0.18615,0.00011,21.56741]
[1777456474406,31.44,77659.6067,1.0,0.18543,0.00011,21.51421]
[1777456476120,31.44,77657.015,1.0,0.18515,0.00011,21.49342]
[1777456476408,31.44,77656.77,1.0,0.18512,0.00011,21.49115]
[1777456477040,31.44,77656.77,1.0,0.18512,0.00011,21.49115]
[1777456477207,31.44,77656.77,1.0,0.18512,0.00011,21.49115]
[1777456486418,31.44,77667.235,1.0,0.1862,0.00011,21.57137]
[1777456487630,31.44,77667.0517,1.0,0.18618,0.00011,21.5698]
[1777456491841,31.44,77666.0333,1.0,0.18606,0.00011,21.56134]
[1777456492510,31.44,77666.07,1.0,0.18606,0.00011,21.56151]
[1777456494206,31.44,77665.895,1.0,0.18604,0.00011,21.56]
[1777456495256,31.44,77665.895,1.0,0.18604,0.00011,21.55986]
[1777456495679,31.44,77665.895,1.0,0.18604,0.00011,21.55967]
[1777456496428,31.44,77676.935,1.0,0.18721,0.00011,21.64661]
[1777456497846,31.44,77687.955,1.0,0.18838,0.00011,21.7332]
[1777456499892,31.44,77689.205,1.0,0.18851,0.00011,21.74266]
[1777456500182,31.44,77689.205,1.0,0.18851,0.00011,21.74266]
[1777456500281,31.44,77689.205,1.0,0.18851,0.00011,21.74251]
[1777456501729,31.43,77684.2267,1.0,0.18797,0.00011,21.7031]
[1777456504386,31.43,77679.5067,1.0,0.18746,0.00011,21.6654]
[1777456506098,31.43,77682.6217,1.0,0.18779,0.00011,21.68962]
[1777456506284,31.43,77682.6217,1.0,0.18779,0.00011,21.68962]
[1777456506429,31.43,77682.6217,1.0,0.18779,0.00011,21.68962]
[1777456506440,31.43,77682.6217,1.0,0.18779,0.00011,21.68962]
[1777456506543,31.43,77682.6217,1.0,0.18779,0.00011,21.68962]
[1777456507652,31.43,77682.6217,1.0,0.18779,0.00011,21.68929]
[1777456507688,31.43,77682.6217,1.0,0.18779,0.00011,21.68929]
[1777456507756,31.43,77682.6217,1.0,0.18779,0.00011,21.68929]
[1777456508449,31.43,77714.955,1.0,0.19125,0.00011,21.94345]
[1777456510099,31.43,77725.9383,1.0,0.19243,0.00011,22.02946]
[1777456510103,31.43,77725.9383,1.0,0.19243,0.00011,22.02946]
[1777456510451,31.43,77727.3683,1.0,0.19258,0.00011,22.04046]
[1777456513082,31.43,77721.845,1.0,0.19198,0.00011,21.99693]
[1777456513454,31.43,77722.985,1.0,0.1921,0.00011,22.0058]
[1777456518461,31.43,77720.56,1.0,0.19183,0.00011,21.9858]
[1777456519515,31.43,77720.2317,1.0,0.19179,0.00011,21.98301]
[1777456522383,31.43,77720.85,1.0,0.19185,0.00011,21.98743]
[1777456525173,31.43,77731.2017,1.0,0.19296,0.00011,22.06801]
[1777456530473,31.42,77729.5983,1.0,0.19276,0.00011,22.05376]
[1777456531884,31.42,77731.0917,1.0,0.19289,0.00011,22.06156]
[1777456533862,31.42,77738.8267,1.0,0.19372,0.00011,22.12127]
[1777456534477,31.42,77742.3517,1.0,0.19409,0.00011,22.14851]
[1777456537666,31.42,77738.3217,1.0,0.19364,0.00011,22.11593]
[1777456537723,31.42,77738.3217,1.0,0.19364,0.00011,22.11593]
[1777456537780,31.42,77738.3217,1.0,0.19364,0.00011,22.11593]
[1777456538481,31.42,77731.2233,1.0,0.19287,0.00011,22.0598]
[1777456539545,31.42,77726.1583,1.0,0.19231,0.00011,22.01964]
[1777456539965,31.42,77726.1583,1.0,0.19231,0.00011,22.01964]
[1777456541184,31.42,77718.4767,1.0,0.19148,0.00011,21.95895]
[1777456541212,31.42,77718.4767,1.0,0.19148,0.00011,21.95895]
[1777456542819,31.42,77715.51,1.0,0.19116,0.00011,21.93551]
[1777456543248,31.42,77715.51,1.0,0.19116,0.00011,21.93551]
[1777456551494,31.42,77713.1333,1.0,0.19089,0.00011,21.91629]
[1777456551710,31.42,77713.1333,1.0,0.19089,0.00011,21.91629]
[1777456551761,31.42,77713.1333,1.0,0.19089,0.00011,21.91629]
[1777456552831,31.42,77714.095,1.0,0.191,0.00011,21.92384]
[1777456558501,31.42,77709.7117,1.0,0.19052,0.00011,21.88907]
[1777456561971,31.42,77708.895,1.0,0.19043,0.00011,21.88261]
[1777456567360,31.42,77704.8383,1.0,0.19,0.00011,21.85075]
[1777456570057,31.42,77694.1833,1.0,0.18886,0.00011,21.76722]
[1777456570060,31.42,77694.1833,1.0,0.18886,0.00011,21.76722]
[1777456570231,31.42,77694.1833,1.0,0.18886,0.00011,21.76722]
[1777456570328,31.42,77694.1833,1.0,0.18886,0.00011,21.76723]
[1777456571498,31.42,77694.1833,1.0,0.18886,0.00011,21.76723]
[1777456571566,31.42,77688.3133,1.0,0.18823,0.00011,21.72087]
[1777456572901,31.42,77686.9067,1.0,0.18808,0.00011,21.70966]
[1777456572935,31.42,77686.9067,1.0,0.18808,0.00011,21.70966]
[1777456572996,31.42,77686.9067,1.0,0.18808,0.00011,21.70966]
[1777456574518,31.41,77665.38,1.0,0.18579,0.00011,21.53976]
[1777456578882,31.41,77663.3417,1.0,0.18558,0.00011,21.52367]
[1777456578942,31.41,77663.3417,1.0,0.18558,0.00011,21.52367]
[1777456579763,31.41,77665.13,1.0,0.18577,0.00011,21.53786]
[1777456579775,31.41,77665.13,1.0,0.18577,0.00011,21.53786]
[1777456580810,31.42,77671.5817,1.0,0.18645,0.00011,21.58877]
[1777456580835,31.42,77671.5817,1.0,0.18645,0.00011,21.58877]
[1777456582329,31.41,77675.205,1.0,0.18683,0.00011,21.61731]
[1777456584148,31.41,77672.7067,1.0,0.18657,0.00011,21.5976]
[1777456584233,31.41,77672.7067,1.0,0.18657,0.00011,21.5976]
[1777456584546,31.41,77672.7067,1.0,0.18657,0.00011,21.5976]
[1777456585830,31.41,77672.7067,1.0,0.18657,0.00011,21.59747]
[1777456586865,31.41,77665.7217,1.0,0.18583,0.00011,21.5423]
[1777456586937,31.41,77665.7217,1.0,0.18583,0.00011,21.5423]
[1777456586937,31.41,77665.7217,1.0,0.18583,0.00011,21.5423]
[1777456587536,31.41,77665.7217,1.0,0.18583,0.00011,21.5423]
[1777456587440,31.41,77665.7217,1.0,0.18582,0.00011,21.54196]
[1777456587562,31.41,77665.7217,1.0,0.18582,0.00011,21.54196]
[1777456587867,31.41,77665.7217,1.0,0.18582,0.00011,21.54196]
[1777456588213,31.41,77665.7217,1.0,0.18582,0.00011,21.54196]
[1777456588533,31.41,77647.7017,1.0,0.18391,0.00011,21.39914]
[1777456588786,31.41,77647.7017,1.0,0.18391,0.00011,21.39914]
[1777456588889,31.41,77647.7017,1.0,0.18391,0.00011,21.39914]
[1777456589482,31.41,77647.7017,1.0,0.18391,0.00011,21.39914]
[1777456589534,31.41,77618.1733,1.0,0.18082,0.0001,21.16544]
[1777456589855,31.41,77618.1733,1.0,0.18082,0.0001,21.16544]
[1777456589857,31.41,77618.1733,1.0,0.18082,0.0001,21.16544]
[1777456592843,31.41,77615.8533,1.0,0.18055,0.0001,21.14311]
[1777456598983,31.41,77629.025,1.0,0.18191,0.0001,21.24678]
[1777456598987,31.41,77629.025,1.0,0.18191,0.0001,21.24678]
[1777456599352,31.41,77629.025,1.0,0.18191,0.0001,21.2468]
[1777456599774,31.41,77629.025,1.0,0.18191,0.0001,21.2468]
[1777456603297,31.41,77621.3967,1.0,0.18111,0.0001,21.18604]
[1777456608128,31.41,77621.775,1.0,0.18114,0.0001,21.18842]
[1777456608998,31.41,77621.775,1.0,0.18114,0.0001,21.1883]
[1777456612444,31.41,77606.9283,1.0,0.17959,0.0001,21.07038]
[1777456614045,31.41,77606.9283,1.0,0.17959,0.0001,21.0703]
[1777456614207,31.41,77606.9283,1.0,0.17959,0.0001,21.0703]
[1777456614299,31.41,77606.9283,1.0,0.17959,0.0001,21.0703]
[1777456614409,31.41,77606.9283,1.0,0.17959,0.0001,21.0703]
[1777456614458,31.41,77606.9283,1.0,0.17959,0.0001,21.07022]
[1777456615393,31.41,77606.9283,1.0,0.17959,0.0001,21.07022]
[1777456618963,31.41,77600.6217,1.0,0.17894,0.0001,21.02024]
[1777456620741,31.41,77598.25,1.0,0.17869,0.0001,21.00138]
[1777456620812,31.41,77598.25,1.0,0.17869,0.0001,21.00138]
[1777456621507,31.41,77598.25,1.0,0.17869,0.0001,21.00133]
[1777456624529,31.41,77610.9517,1.0,0.18,0.0001,21.10153]
[1777456629557,31.41,77610.9,1.0,0.17999,0.0001,21.10048]
[1777456629586,31.41,77610.9,1.0,0.17998,0.0001,21.10033]
[1777456629628,31.41,77610.9,1.0,0.17998,0.0001,21.10033]
[1777456632798,31.41,77610.9,1.0,0.17998,0.0001,21.10004]
[1777456633254,31.41,77610.9,1.0,0.17998,0.0001,21.10004]
[1777456633600,31.41,77592.0983,1.0,0.17803,0.0001,20.951]
[1777456634068,31.41,77592.0983,1.0,0.17803,0.0001,20.951]
[1777456634260,31.41,77592.0983,1.0,0.17803,0.0001,20.951]
[1777456634480,31.41,77592.0983,1.0,0.17803,0.0001,20.951]
[1777456639606,31.4,77588.0867,1.0,0.1776,0.0001,20.9178]
[1777456644611,31.4,77581.1983,1.0,0.17688,0.0001,20.86201]
[1777456649616,31.4,77584.3933,1.0,0.17719,0.0001,20.88628]
[1777456654620,31.4,77585.135,1.0,0.17723,0.0001,20.8874]
[1777456657660,31.4,77581.0667,1.0,0.1768,0.0001,20.85448]
[1777456658624,31.4,77576.3,1.0,0.17631,0.0001,20.81632]
[1777456663629,31.39,77573.2283,1.0,0.17597,0.0001,20.79033]
[1777456666944,31.39,77573.1683,1.0,0.17595,0.0001,20.78899]
[1777456667633,31.39,77573.7867,1.0,0.17601,0.0001,20.79375]
[1777456669376,31.39,77577.4,1.0,0.17638,0.0001,20.82224]
[1777456671232,31.39,77578.265,1.0,0.17646,0.0001,20.82872]
[1777456676642,31.39,77587.135,1.0,0.17736,0.0001,20.89764]
[1777456681647,31.38,77586.1917,1.0,0.17724,0.0001,20.88874]
[1777456686653,31.38,77589.0083,1.0,0.17751,0.0001,20.90989]
[1777456688529,31.38,77586.6433,1.0,0.17727,0.0001,20.89088]
[1777456689593,31.38,77586.6433,1.0,0.17726,0.0001,20.89063]
[1777456693151,31.38,77586.9083,1.0,0.17728,0.0001,20.89175]
[1777456698439,31.38,77581.7717,1.0,0.17674,0.0001,20.84994]
[1777456702693,31.38,77588.3217,1.0,0.17739,0.0001,20.90079]
[1777456705819,31.38,77596.04,1.0,0.17818,0.0001,20.96106]
[1777456705861,31.38,77596.04,1.0,0.17818,0.0001,20.96106]
[1777456710288,31.37,77602.4133,1.0,0.17882,0.0001,21.01008]
[1777456710412,31.37,77602.4133,1.0,0.17882,0.0001,21.01008]
[1777456710750,31.37,77602.4133,1.0,0.17881,0.0001,21.00969]
[1777456710834,31.37,77602.4133,1.0,0.17881,0.0001,21.00969]
[1777456711678,31.37,77605.5017,1.0,0.17911,0.0001,21.0306]
[1777456711682,31.37,77605.5017,1.0,0.17911,0.0001,21.0306]
[1777456711822,31.37,77605.5017,1.0,0.17911,0.0001,21.0306]
[1777456712679,31.37,77615.5483,1.0,0.18015,0.0001,21.11007]
[1777456717684,31.37,77616.2233,1.0,0.18021,0.0001,21.11438]
[1777456722689,31.37,77606.6417,1.0,0.1792,0.0001,21.03756]
[1777456722847,31.37,77606.6417,1.0,0.1792,0.0001,21.03756]
[1777456723078,31.37,77606.6417,1.0,0.1792,0.0001,21.03756]
[1777456728695,31.37,77608.275,1.0,0.17935,0.0001,21.04914]
[1777456731110,31.37,77605.14,1.0,0.17902,0.0001,21.02389]
[1777456731274,31.37,77605.14,1.0,0.17902,0.0001,21.02389]
[1777456736703,31.36,77607.0933,1.0,0.17921,0.0001,21.0388]
[1777456740157,31.36,77607.36,1.0,0.17924,0.0001,21.04066]
[1777456740385,31.36,77607.36,1.0,0.17924,0.0001,21.04066]
[1777456740600,31.36,77607.36,1.0,0.17924,0.0001,21.04066]
[1777456740701,31.36,77607.36,1.0,0.17924,0.0001,21.04058]
[1777456741313,31.36,77607.36,1.0,0.17924,0.0001,21.04058]
[1777456741681,31.36,77607.36,1.0,0.17924,0.0001,21.04058]
[1777456745421,31.36,77612.2633,1.0,0.17974,0.0001,21.0789]
[1777456745522,31.36,77612.2633,1.0,0.17974,0.0001,21.07878]
[1777456747319,31.36,77612.79,1.0,0.17979,0.0001,21.08282]
[1777456747714,31.36,77616.62,1.0,0.18019,0.0001,21.11302]
[1777456747757,31.36,77616.62,1.0,0.18019,0.0001,21.11302]
[1777456748715,31.36,77621.995,1.0,0.18074,0.0001,21.15541]
[1777456750865,31.36,77620.4267,1.0,0.18057,0.0001,21.14254]
[1777456751455,31.36,77620.4267,1.0,0.18057,0.0001,21.14254]
[1777456751556,31.36,77620.4267,1.0,0.18057,0.0001,21.14234]
[1777456756597,31.36,77618.45,1.0,0.18035,0.0001,21.12588]
[1777456757125,31.36,77618.45,1.0,0.18035,0.0001,21.12566]
[1777456757495,31.36,77618.45,1.0,0.18035,0.0001,21.12566]
[1777456757523,31.36,77618.45,1.0,0.18035,0.0001,21.12566]
[1777456762501,31.36,77633.7483,1.0,0.18195,0.0001,21.24675]
[1777456767733,31.36,77635.96,1.0,0.18218,0.0001,21.26407]
[1777456769225,31.36,77635.96,1.0,0.18218,0.0001,21.26402]
[1777456769248,31.36,77635.96,1.0,0.18218,0.0001,21.26402]
[1777456770004,31.36,77635.96,1.0,0.18217,0.0001,21.26398]
[1777456772553,31.36,77632.08,1.0,0.18174,0.0001,21.22911]
[1777456772738,31.36,77626.3867,1.0,0.18114,0.0001,21.18372]
[1777456773194,31.36,77626.3867,1.0,0.18114,0.0001,21.18372]
[1777456773739,31.36,77625.2567,1.0,0.18102,0.0001,21.17451]
[1777456776875,31.35,77622.6567,1.0,0.18074,0.0001,21.15326]
[1777456777637,31.35,77622.6567,1.0,0.18073,0.0001,21.15307]
[1777456780272,31.35,77615.3967,1.0,0.17997,0.0001,21.09521]
[1777456785664,31.35,77603.0867,1.0,0.17868,0.0001,20.9965]
[1777456790699,31.35,77602.2633,1.0,0.17859,0.0001,20.98926]
[1777456791240,31.35,77602.2633,1.0,0.17859,0.0001,20.98926]
[1777456796455,31.35,77605.5483,1.0,0.17892,0.0001,21.01447]
[1777456800636,31.35,77605.4983,1.0,0.17891,0.0001,21.01382]
[1777456800700,31.35,77605.4983,1.0,0.17891,0.0001,21.01382]
[1777456800767,31.35,77605.0183,1.0,0.17886,0.0001,21.00996]
[1777456801342,31.35,77605.0183,1.0,0.17886,0.0001,21.00996]
[1777456801474,31.35,77605.0183,1.0,0.17886,0.0001,21.00996]
[1777456801482,31.35,77605.0183,1.0,0.17886,0.0001,21.00996]
[1777456802769,31.35,77623.5267,1.0,0.18078,0.0001,21.15679]
[1777456803590,31.35,77623.5267,1.0,0.18078,0.0001,21.15679]
[1777456804771,31.35,77637.265,1.0,0.18222,0.0001,21.26569]
[1777456810780,31.35,77648.9733,1.0,0.18344,0.00011,21.35806]
[1777456813284,31.35,77647.815,1.0,0.18332,0.00011,21.34866]
[1777456818591,31.35,77653.58,1.0,0.18392,0.00011,21.39407]
[1777456820492,31.35,77647.2117,1.0,0.18325,0.00011,21.34362]
[1777456824795,31.35,77632.7767,1.0,0.18173,0.0001,21.22881]
[1777456829563,31.35,77632.2433,1.0,0.18167,0.0001,21.22392]
[1777456830312,31.35,77632.2433,1.0,0.18166,0.0001,21.22375]
[1777456832889,31.34,77629.9533,1.0,0.1814,0.0001,21.20173]
[1777456834485,31.34,77626.1067,1.0,0.18099,0.0001,21.17113]
[1777456834495,31.34,77626.1067,1.0,0.18099,0.0001,21.17113]
[1777456834559,31.34,77626.1067,1.0,0.18099,0.0001,21.17113]
[1777456834805,31.34,77623.7983,1.0,0.18075,0.0001,21.15276]
[1777456836164,31.34,77623.7983,1.0,0.18075,0.0001,21.15261]
[1777456836807,31.34,77613.655,1.0,0.17969,0.0001,21.07202]
[1777456838593,31.34,77612.9817,1.0,0.17962,0.0001,21.06657]
[1777456838706,31.34,77612.9817,1.0,0.17962,0.0001,21.06657]
[1777456838741,31.34,77612.9817,1.0,0.17962,0.0001,21.06644]
[1777456843814,31.34,77619.875,1.0,0.18033,0.0001,21.12107]
[1777456848819,31.34,77620.715,1.0,0.18042,0.0001,21.12753]
[1777456853824,31.34,77620.3,1.0,0.18037,0.0001,21.12411]
[1777456856894,31.34,77620.1667,1.0,0.18036,0.0001,21.12297]
[1777456860293,31.34,77620.5517,1.0,0.1804,0.0001,21.12595]
[1777456862974,31.34,77613.3,1.0,0.17964,0.0001,21.06794]
[1777456863835,31.34,77609.24,1.0,0.17921,0.0001,21.03562]
[1777456864045,31.34,77609.24,1.0,0.17921,0.0001,21.03562]
[1777456864836,31.34,77612.1367,1.0,0.17951,0.0001,21.05849]
[1777456869841,31.34,77613.61,1.0,0.17966,0.0001,21.06972]
[1777456874846,31.34,77610.2133,1.0,0.17931,0.0001,21.043]
[1777456876526,31.34,77609.9967,1.0,0.17929,0.0001,21.04137]
[1777456877218,31.34,77610.0467,1.0,0.17929,0.0001,21.04182]
[1777456877272,31.34,77610.0467,1.0,0.17929,0.0001,21.04182]
[1777456882854,31.34,77615.0783,1.0,0.17982,0.0001,21.08228]
[1777456887690,31.34,77616.0033,1.0,0.17992,0.0001,21.08975]
[1777456887695,31.34,77616.0033,1.0,0.17992,0.0001,21.08975]
[1777456892864,31.34,77610.1333,1.0,0.1793,0.0001,21.04021]
[1777456897869,31.34,77608.23,1.0,0.17911,0.0001,21.02551]
[1777456899424,31.34,77608.23,1.0,0.17911,0.0001,21.02552]
[1777456904876,31.34,77606.3983,1.0,0.17891,0.0001,21.01092]
[1777456909881,31.34,77607.3167,1.0,0.17901,0.0001,21.01814]
[1777456915560,31.34,77606.52,1.0,0.17893,0.0001,21.01178]
[1777456921316,31.34,77604.0817,1.0,0.17868,0.0001,20.99257]
[1777456926113,31.34,77603.2667,1.0,0.17859,0.0001,20.98624]
[1777456926620,31.34,77603.2667,1.0,0.17859,0.0001,20.98624]
[1777456931773,31.34,77606.2417,1.0,0.1789,0.0001,21.01002]
[1777456936794,31.34,77605.6083,1.0,0.17884,0.0001,21.00502]
[1777456939586,31.34,77604.6467,1.0,0.17874,0.0001,20.99743]
[1777456939772,31.34,77604.6467,1.0,0.17874,0.0001,20.99747]
[1777456940463,31.34,77604.6467,1.0,0.17874,0.0001,20.99747]
[1777456940780,31.34,77604.6467,1.0,0.17874,0.0001,20.99751]
[1777456943625,31.34,77601.16,1.0,0.17838,0.0001,20.96993]
[1777456943801,31.34,77601.16,1.0,0.17838,0.0001,20.96997]
[1777456945748,31.34,77602.5367,1.0,0.17852,0.0001,20.98092]
[1777456945814,31.34,77602.5367,1.0,0.17852,0.0001,20.98092]
[1777456945815,31.34,77602.5367,1.0,0.17852,0.0001,20.98095]
[1777456950850,31.34,77603.9367,1.0,0.17867,0.0001,20.99193]
[1777456954063,31.34,77602.3283,1.0,0.17848,0.0001,20.97568]
[1777456954705,31.34,77602.3283,1.0,0.17848,0.0001,20.97568]
[1777456954878,31.34,77602.3283,1.0,0.17848,0.0001,20.97567]
[1777456955800,31.34,77602.3283,1.0,0.17848,0.0001,20.97567]
[1777456955885,31.34,77602.3283,1.0,0.17848,0.0001,20.97566]
[1777456956362,31.34,77602.3283,1.0,0.17848,0.0001,20.97566]
[1777456956892,31.34,77602.3283,1.0,0.17848,0.0001,20.97565]
[1777456960212,31.34,77601.9833,1.0,0.17844,0.0001,20.97291]
[1777456961453,31.34,77601.9833,1.0,0.17844,0.0001,20.97294]
[1777456962204,31.34,77601.9833,1.0,0.17844,0.0001,20.973]
[1777456964705,31.34,77598.0717,1.0,0.17804,0.0001,20.942]
[1777456966593,31.34,77600.045,1.0,0.17824,0.0001,20.9577]
[1777456966928,31.34,77600.045,1.0,0.17824,0.0001,20.9577]
[1777456967390,31.35,77599.04,1.0,0.17814,0.0001,20.94974]
[1777456967514,31.35,77599.04,1.0,0.17814,0.0001,20.94974]
[1777456968320,31.35,77598.8117,1.0,0.17812,0.0001,20.94804]
[1777456968944,31.35,77598.08,1.0,0.17804,0.0001,20.94235]
[1777456969060,31.35,77598.08,1.0,0.17804,0.0001,20.94235]
[1777456969945,31.35,77602.9883,1.0,0.17855,0.0001,20.9813]
[1777456974950,31.35,77601.97,1.0,0.17845,0.0001,20.97322]
[1777456979955,31.35,77599.99,1.0,0.17824,0.0001,20.95749]
[1777456982913,31.35,77601.5783,1.0,0.17841,0.0001,20.97011]
[1777456983320,31.35,77601.3883,1.0,0.17839,0.0001,20.96862]
[1777456983629,31.35,77601.3883,1.0,0.17839,0.0001,20.96862]
[1777456983697,31.35,77601.3883,1.0,0.17839,0.0001,20.96863]
[1777456985712,31.35,77606.7283,1.0,0.17894,0.0001,21.01099]
[1777456990966,31.34,77617.945,1.0,0.1801,0.0001,21.09924]
[1777456992650,31.34,77617.945,1.0,0.18009,0.0001,21.09908]
[1777456993160,31.34,77618.025,1.0,0.1801,0.0001,21.09972]
[1777456996048,31.34,77629.85,1.0,0.18134,0.0001,21.19354]
[1777456996187,31.34,77629.85,1.0,0.18134,0.0001,21.19354]
[1777457000257,31.34,77633.77,1.0,0.18174,0.0001,21.2242]
[1777457000282,31.34,77633.77,1.0,0.18174,0.0001,21.2242]
[1777457001236,31.34,77636.9083,1.0,0.18207,0.0001,21.24906]
[1777457001279,31.34,77636.9083,1.0,0.18207,0.0001,21.24906]
[1777457003731,31.34,77643.485,1.0,0.18276,0.00011,21.30119]
[1777457003843,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457003996,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457004263,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457004383,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457004454,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457004476,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457004536,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457004902,31.34,77643.485,1.0,0.18276,0.00011,21.30118]
[1777457005220,31.34,77651.115,1.0,0.18357,0.00011,21.36179]
[1777457005980,31.34,77668.625,1.0,0.18542,0.00011,21.50036]
[1777457007742,31.34,77676.9533,1.0,0.1863,0.00011,21.56611]
[1777457009235,31.34,77680.03,1.0,0.18662,0.00011,21.59019]
[1777457009347,31.34,77680.03,1.0,0.18662,0.00011,21.59019]
[1777457009535,31.34,77680.03,1.0,0.18662,0.00011,21.59019]
[1777457009722,31.34,77680.03,1.0,0.18662,0.00011,21.59019]
[1777457009990,31.34,77683.9133,1.0,0.18704,0.00011,21.62105]
[1777457010268,31.34,77683.9133,1.0,0.18704,0.00011,21.62105]
[1777457010991,31.34,77688.505,1.0,0.18753,0.00011,21.65728]
[1777457015996,31.34,77695.9483,1.0,0.1883,0.00011,21.71212]
[1777457016028,31.34,77695.9483,1.0,0.1883,0.00011,21.71212]
[1777457016997,31.34,77697.3783,1.0,0.18845,0.00011,21.7235]
[1777457019970,31.34,77700.11,1.0,0.18875,0.00011,21.74517]
[1777457020000,31.34,77698.995,1.0,0.18863,0.00011,21.73645]
[1777457022555,31.34,77697.4133,1.0,0.18846,0.00011,21.72415]
[1777457023275,31.34,77697.145,1.0,0.18843,0.00011,21.72212]
[1777457024828,31.34,77698.9367,1.0,0.18863,0.00011,21.73633]
[1777457025100,31.34,77698.9367,1.0,0.18863,0.00011,21.7364]
[1777457025842,31.34,77698.9367,1.0,0.18863,0.00011,21.7364]
[1777457026082,31.34,77698.9367,1.0,0.18863,0.00011,21.73643]
[1777457026093,31.34,77698.9367,1.0,0.18863,0.00011,21.73643]
[1777457028010,31.34,77713.3683,1.0,0.19018,0.00011,21.85037]
[1777457028399,31.34,77713.3683,1.0,0.19018,0.00011,21.85037]
[1777457030965,31.34,77718.625,1.0,0.19074,0.00011,21.89175]
[1777457031964,31.34,77718.625,1.0,0.19074,0.00011,21.89174]
[1777457032028,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457032031,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457032036,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457032362,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457032485,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457032555,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457032864,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457032980,31.34,77718.625,1.0,0.19075,0.00011,21.89178]
[1777457033015,31.34,77702.275,1.0,0.18899,0.00011,21.76289]
[1777457033272,31.34,77702.275,1.0,0.18899,0.00011,21.76289]
[1777457033285,31.34,77702.275,1.0,0.18899,0.00011,21.76289]
[1777457033532,31.34,77702.275,1.0,0.18899,0.00011,21.76289]
[1777457033636,31.34,77702.275,1.0,0.18899,0.00011,21.76289]
[1777457033712,31.34,77702.275,1.0,0.18899,0.00011,21.76289]
[1777457033733,31.34,77702.275,1.0,0.18899,0.00011,21.76289]
[1777457033797,31.34,77702.275,1.0,0.18899,0.00011,21.7628]
[1777457034325,31.34,77702.275,1.0,0.18899,0.00011,21.7628]
[1777457034342,31.34,77702.275,1.0,0.18899,0.00011,21.7628]
[1777457034593,31.34,77702.275,1.0,0.18899,0.00011,21.7628]
[1777457034603,31.34,77702.275,1.0,0.18899,0.00011,21.7628]
[1777457037922,31.34,77702.275,1.0,0.18899,0.00011,21.76322]
[1777457037986,31.34,77702.275,1.0,0.18899,0.00011,21.76333]
[1777457038058,31.34,77702.275,1.0,0.18899,0.00011,21.76333]
[1777457038169,31.34,77702.275,1.0,0.18899,0.00011,21.76333]
[1777457039021,31.34,77657.3533,1.0,0.18421,0.00011,21.40831]
[1777457043747,31.34,77658.3983,1.0,0.18432,0.00011,21.41639]
[1777457044736,31.34,77658.3983,1.0,0.18432,0.00011,21.41629]
[1777457044865,31.34,77658.3983,1.0,0.18432,0.00011,21.41629]
[1777457044965,31.34,77658.3983,1.0,0.18432,0.00011,21.41619]
[1777457047067,31.34,77664.4683,1.0,0.18495,0.00011,21.46401]
[1777457047099,31.34,77664.4683,1.0,0.18495,0.00011,21.46401]
[1777457047102,31.34,77664.4683,1.0,0.18495,0.00011,21.46401]
[1777457048031,31.34,77667.1,1.0,0.18523,0.00011,21.4847]
[1777457048161,31.34,77667.1,1.0,0.18523,0.00011,21.4847]
[1777457049032,31.34,77666.665,1.0,0.18518,0.00011,21.48112]
[1777457054037,31.34,77665.5667,1.0,0.18506,0.00011,21.47179]
[1777457057765,31.34,77664.6317,1.0,0.18495,0.00011,21.46407]
[1777457057903,31.34,77664.6317,1.0,0.18495,0.00011,21.46407]
[1777457057978,31.34,77664.6317,1.0,0.18495,0.00011,21.46393]
[1777457058883,31.34,77664.6317,1.0,0.18495,0.00011,21.46393]
[1777457059023,31.34,77664.6317,1.0,0.18495,0.00011,21.46393]
[1777457060822,31.34,77665.0617,1.0,0.185,0.00011,21.46756]
[1777457061793,31.34,77665.0617,1.0,0.185,0.00011,21.4676]
[1777457063046,31.34,77683.3467,1.0,0.18694,0.00011,21.61216]
[1777457064089,31.34,77676.3617,1.0,0.1862,0.00011,21.55705]
[1777457064377,31.34,77676.3617,1.0,0.1862,0.00011,21.55705]
[1777457069662,31.34,77669.6433,1.0,0.18548,0.00011,21.50301]
[1777457072831,31.34,77669.3183,1.0,0.18541,0.00011,21.49649]
[1777457075850,31.34,77672.4917,1.0,0.18575,0.00011,21.52139]
[1777457081064,31.34,77672.705,1.0,0.18575,0.00011,21.52198]
[1777457081594,31.34,77672.705,1.0,0.18575,0.00011,21.52198]
[1777457085268,31.34,77670.5017,1.0,0.18551,0.00011,21.50408]
[1777457085799,31.34,77670.5017,1.0,0.18551,0.00011,21.50389]
[1777457086687,31.34,77670.5017,1.0,0.18551,0.00011,21.50389]
[1777457087071,31.34,77668.6383,1.0,0.18531,0.00011,21.48898]
[1777457092503,31.33,77677.2333,1.0,0.18621,0.00011,21.55583]
[1777457093560,31.33,77677.2333,1.0,0.18621,0.00011,21.5557]
[1777457094047,31.33,77677.2333,1.0,0.18621,0.00011,21.5557]
[1777457097191,31.33,77679.1683,1.0,0.18641,0.00011,21.57093]
[1777457102920,31.33,77670.5567,1.0,0.18549,0.00011,21.50253]
[1777457107955,31.33,77668.46,1.0,0.18527,0.00011,21.48568]
[1777457112989,31.33,77667.815,1.0,0.1852,0.00011,21.48041]
[1777457115945,31.33,77668.0633,1.0,0.18522,0.00011,21.48245]
[1777457117739,31.33,77667.7217,1.0,0.18519,0.00011,21.47982]
[1777457121631,31.33,77670.795,1.0,0.18552,0.00011,21.50424]
[1777457123546,31.33,77674.865,1.0,0.18595,0.00011,21.53658]
[1777457129106,31.33,77675.3883,1.0,0.186,0.00011,21.54043]
[1777457134120,31.33,77675.4667,1.0,0.18598,0.00011,21.53703]
[1777457136692,31.33,77674.7517,1.0,0.1859,0.00011,21.53117]
[1777457136700,31.33,77674.7517,1.0,0.1859,0.00011,21.53117]
[1777457142128,31.33,77669.7033,1.0,0.18536,0.00011,21.49065]
[1777457146962,31.33,77663.7417,1.0,0.18472,0.00011,21.44299]
[1777457147056,31.33,77663.7417,1.0,0.18472,0.00011,21.44289]
[1777457152138,31.33,77658.9833,1.0,0.18421,0.00011,21.40495]
[1777457157143,31.33,77651.005,1.0,0.18337,0.00011,21.3416]
[1777457162148,31.33,77649.895,1.0,0.18325,0.00011,21.33301]
[1777457167153,31.33,77645.1967,1.0,0.18276,0.00011,21.29613]
[1777457172158,31.33,77646.5817,1.0,0.18291,0.00011,21.30757]
[1777457173293,31.33,77645.9017,1.0,0.18284,0.00011,21.30227]
[1777457175092,31.33,77643.3317,1.0,0.18258,0.00011,21.28201]
[1777457177163,31.33,77658.1967,1.0,0.18414,0.00011,21.39989]
[1777457182168,31.33,77656.38,1.0,0.18395,0.00011,21.38528]
[1777457185704,31.33,77659.3967,1.0,0.18427,0.00011,21.40901]
[1777457186172,31.33,77660.32,1.0,0.18436,0.00011,21.41626]
[1777457186420,31.33,77660.32,1.0,0.18436,0.00011,21.41626]
[1777457187173,31.33,77661.4233,1.0,0.18448,0.00011,21.42491]
[1777457187964,31.33,77661.4233,1.0,0.18448,0.00011,21.42491]
[1777457187993,31.33,77661.4233,1.0,0.18448,0.00011,21.42487]
[1777457191383,31.33,77660.7667,1.0,0.18438,0.00011,21.41602]
[1777457197183,31.33,77668.54,1.0,0.1852,0.00011,21.47681]
[1777457201845,31.33,77669.275,1.0,0.18527,0.00011,21.482]
[1777457201928,31.33,77669.275,1.0,0.18527,0.00011,21.482]
[1777457203592,31.33,77672.9317,1.0,0.18565,0.00011,21.51076]
[1777457203852,31.33,77672.9317,1.0,0.18565,0.00011,21.51076]
[1777457204569,31.33,77677.4983,1.0,0.18614,0.00011,21.54681]
[1777457204599,31.33,77677.4983,1.0,0.18614,0.00011,21.54681]
[1777457204690,31.33,77677.4983,1.0,0.18614,0.00011,21.54681]
[1777457205261,31.33,77678.2867,1.0,0.18622,0.00011,21.55304]
[1777457205312,31.33,77678.2867,1.0,0.18622,0.00011,21.55304]
[1777457206045,31.33,77678.2867,1.0,0.18622,0.00011,21.55304]
[1777457208589,31.33,77685.3717,1.0,0.18698,0.00011,21.60917]
[1777457209567,31.33,77685.325,1.0,0.18697,0.00011,21.60883]
[1777457210052,31.33,77685.325,1.0,0.18697,0.00011,21.60883]
[1777457210103,31.33,77685.325,1.0,0.18697,0.00011,21.60892]
[1777457210557,31.33,77685.325,1.0,0.18697,0.00011,21.60892]
[1777457211034,31.33,77685.325,1.0,0.18697,0.00011,21.60892]
[1777457212309,31.33,77685.325,1.0,0.18697,0.00011,21.60892]
[1777457212492,31.33,77685.325,1.0,0.18697,0.00011,21.60892]
[1777457213200,31.33,77710.9867,1.0,0.18972,0.00011,21.8116]
[1777457215705,31.33,77714.2167,1.0,0.19007,0.00011,21.83712]
[1777457217398,31.33,77714.6783,1.0,0.19012,0.00011,21.84081]
[1777457220044,31.33,77717.2333,1.0,0.1904,0.00011,21.861]
[1777457220145,31.33,77717.2333,1.0,0.1904,0.00011,21.861]
[1777457220507,31.33,77717.2333,1.0,0.1904,0.00011,21.86103]
[1777457221208,31.33,77706.1233,1.0,0.1892,0.00011,21.77338]
[1777457221727,31.33,77706.1233,1.0,0.1892,0.00011,21.77338]
[1777457221730,31.33,77706.1233,1.0,0.1892,0.00011,21.77338]
[1777457222332,31.33,77694.825,1.0,0.18799,0.00011,21.68428]
[1777457222459,31.33,77694.825,1.0,0.18799,0.00011,21.68428]
[1777457223137,31.33,77694.825,1.0,0.18799,0.00011,21.68428]
[1777457223211,31.33,77680.7967,1.0,0.18649,0.00011,21.57331]
[1777457227158,31.33,77674.25,1.0,0.18579,0.00011,21.52144]
[1777457230697,31.33,77672.9033,1.0,0.18565,0.00011,21.51074]
[1777457231904,31.33,77672.9033,1.0,0.18565,0.00011,21.51085]
[1777457231907,31.33,77672.9033,1.0,0.18565,0.00011,21.51085]
[1777457232012,31.33,77672.9033,1.0,0.18565,0.00011,21.51085]
[1777457233559,31.33,77674.8783,1.0,0.18587,0.00011,21.5267]
[1777457234442,31.33,77685.6233,1.0,0.18701,0.00011,21.61168]
[1777457234697,31.33,77685.6233,1.0,0.18701,0.00011,21.61168]
[1777457235237,31.33,77686.2683,1.0,0.18708,0.00011,21.61679]
[1777457237982,31.33,77680.3717,1.0,0.18645,0.00011,21.57032]
[1777457242707,31.33,77679.03,1.0,0.18632,0.00011,21.56012]
[1777457243296,31.33,77680.23,1.0,0.18644,0.00011,21.56968]
[1777457244270,31.33,77678.3333,1.0,0.18624,0.00011,21.55478]
[1777457244638,31.33,77678.3333,1.0,0.18624,0.00011,21.55478]
[1777457244832,31.33,77678.3333,1.0,0.18624,0.00011,21.55478]
[1777457244921,31.33,77678.3333,1.0,0.18624,0.00011,21.55478]
[1777457250238,31.33,77684.5433,1.0,0.18691,0.00011,21.6043]
[1777457252422,31.33,77684.57,1.0,0.18689,0.00011,21.60107]
[1777457253241,31.33,77684.9333,1.0,0.18693,0.00011,21.60397]
[1777457258289,31.33,77688.4867,1.0,0.18731,0.00011,21.63219]
[1777457258373,31.33,77688.4867,1.0,0.18731,0.00011,21.63219]
[1777457259019,31.33,77688.4867,1.0,0.18732,0.00011,21.63242]
[1777457261215,31.33,77688.4867,1.0,0.18732,0.00011,21.63266]
[1777457261249,31.33,77704.8967,1.0,0.18908,0.00011,21.76239]
[1777457261477,31.33,77704.8967,1.0,0.18908,0.00011,21.76239]
[1777457264056,31.33,77706.8,1.0,0.18929,0.00011,21.77766]
[1777457267860,31.33,77707.2417,1.0,0.18934,0.00011,21.78162]
[1777457268285,31.33,77707.2417,1.0,0.18934,0.00011,21.78173]
[1777457269154,31.33,77707.2417,1.0,0.18934,0.00011,21.78173]
[1777457270778,31.33,77707.2417,1.0,0.18934,0.00011,21.78196]
[1777457271999,31.33,77707.2417,1.0,0.18935,0.00011,21.78204]
[1777457275135,31.33,77723.7017,1.0,0.19112,0.00011,21.91182]
[1777457278585,31.33,77717.5817,1.0,0.19046,0.00011,21.86361]
[1777457280236,31.33,77717.5817,1.0,0.19046,0.00011,21.8636]
[1777457282044,31.33,77720.2283,1.0,0.19074,0.00011,21.88444]
[1777457282136,31.33,77720.2283,1.0,0.19074,0.00011,21.88444]
[1777457282339,31.33,77720.2283,1.0,0.19074,0.00011,21.88442]
[1777457285173,31.33,77714.9183,1.0,0.19017,0.00011,21.84265]
[1777457285318,31.33,77714.9183,1.0,0.19017,0.00011,21.84273]
[1777457286992,31.33,77707.3467,1.0,0.18936,0.00011,21.78301]
[1777457287222,31.33,77707.3467,1.0,0.18936,0.00011,21.78304]
[1777457287999,31.33,77707.3467,1.0,0.18936,0.00011,21.78304]
[1777457290041,31.33,77707.3467,1.0,0.18936,0.00011,21.78273]
[1777457290243,31.33,77707.3467,1.0,0.18935,0.00011,21.78269]
[1777457292926,31.33,77707.3467,1.0,0.18935,0.00011,21.78265]
[1777457294271,31.33,77681.2667,1.0,0.18656,0.00011,21.57669]
[1777457298420,31.33,77681.2733,1.0,0.18657,0.00011,21.57675]
[1777457298751,31.33,77681.2733,1.0,0.18657,0.00011,21.57675]
[1777457303346,31.33,77678.895,1.0,0.18631,0.00011,21.5581]
[1777457303469,31.33,77678.895,1.0,0.18631,0.00011,21.5581]
[1777457307952,31.33,77671.6733,1.0,0.18554,0.00011,21.5007]
[1777457310282,31.33,77676.995,1.0,0.18611,0.00011,21.54273]
[1777457310285,31.33,77676.995,1.0,0.18611,0.00011,21.54273]
[1777457310584,31.33,77678.9633,1.0,0.18632,0.00011,21.55838]
[1777457310756,31.33,77678.9633,1.0,0.18632,0.00011,21.55838]
[1777457312407,31.33,77681.5433,1.0,0.18657,0.00011,21.57535]
[1777457314224,31.33,77690.46,1.0,0.18752,0.00011,21.64577]
[1777457315058,31.33,77690.46,1.0,0.18752,0.00011,21.64574]
[1777457316198,31.33,77689.9633,1.0,0.18747,0.00011,21.64179]
[1777457316303,31.33,77694.1533,1.0,0.18792,0.00011,21.67498]
[1777457316658,31.33,77694.1533,1.0,0.18792,0.00011,21.67498]
[1777457317245,31.33,77694.1533,1.0,0.18792,0.00011,21.67514]
[1777457317307,31.33,77694.1533,1.0,0.18792,0.00011,21.67514]
[1777457318305,31.33,77707.8583,1.0,0.18939,0.00011,21.7834]
[1777457321906,31.33,77709.7783,1.0,0.1896,0.00011,21.79877]
[1777457325719,31.33,77712.1117,1.0,0.18985,0.00011,21.81743]
[1777457327328,31.33,77713.4717,1.0,0.19,0.00011,21.82824]
[1777457327460,31.33,77713.4717,1.0,0.19,0.00011,21.82824]
[1777457327490,31.33,77713.4717,1.0,0.19,0.00011,21.82824]
[1777457327518,31.33,77713.4717,1.0,0.19,0.00011,21.82824]
[1777457327547,31.33,77713.4717,1.0,0.19,0.00011,21.82824]
[1777457328315,31.33,77712.0267,1.0,0.18984,0.00011,21.81656]
[1777457333320,31.33,77705.1167,1.0,0.18909,0.00011,21.76104]
[1777457335855,31.33,77707.2483,1.0,0.18931,0.00011,21.77742]
[1777457336607,31.33,77706.72,1.0,0.18925,0.00011,21.77303]
[1777457337770,31.33,77707.5483,1.0,0.18933,0.00011,21.77934]
[1777457337818,31.33,77707.5483,1.0,0.18933,0.00011,21.77934]
[1777457338133,31.33,77707.5483,1.0,0.18933,0.00011,21.77934]
[1777457339439,31.33,77703.7283,1.0,0.18892,0.00011,21.74883]
[1777457345332,31.33,77695.2867,1.0,0.18801,0.00011,21.68154]
[1777457351338,31.33,77692.4183,1.0,0.18769,0.00011,21.65849]
[1777457352838,31.33,77686.5567,1.0,0.18707,0.00011,21.61217]
[1777457356007,31.33,77695.3233,1.0,0.188,0.00011,21.68129]
[1777457358202,31.33,77695.065,1.0,0.18797,0.00011,21.67909]
[1777457358896,31.33,77695.065,1.0,0.18797,0.00011,21.67902]
[1777457358918,31.33,77695.065,1.0,0.18797,0.00011,21.67902]
[1777457358936,31.33,77695.065,1.0,0.18797,0.00011,21.67902]
[1777457359346,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457359889,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457360066,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457360106,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457360214,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457360282,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457360348,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457360313,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457360881,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457361230,31.33,77695.3833,1.0,0.18801,0.00011,21.68163]
[1777457361316,31.33,77695.3833,1.0,0.18801,0.00011,21.68174]
[1777457361425,31.33,77695.3833,1.0,0.18801,0.00011,21.68174]
[1777457361554,31.33,77695.3833,1.0,0.18801,0.00011,21.68174]
[1777457361984,31.33,77695.3833,1.0,0.18801,0.00011,21.68174]
[1777457364743,31.33,77695.3833,1.0,0.18801,0.00011,21.68168]
[1777457365189,31.33,77695.3833,1.0,0.18801,0.00011,21.68168]
[1777457365195,31.33,77695.3833,1.0,0.18801,0.00011,21.68168]
[1777457366353,31.33,77755.8367,1.0,0.19453,0.00011,22.15728]
[1777457367960,31.33,77755.235,1.0,0.19446,0.00011,22.1522]
[1777457370862,31.32,77751.7067,1.0,0.19406,0.00011,22.12349]
[1777457371239,31.32,77751.7067,1.0,0.19404,0.00011,22.11983]
[1777457373246,31.32,77751.7067,1.0,0.19404,0.00011,22.11968]
[1777457373347,31.32,77751.7067,1.0,0.19404,0.00011,22.11954]
[1777457376849,31.32,77747.215,1.0,0.19353,0.00011,22.08326]
[1777457377029,31.32,77747.215,1.0,0.19353,0.00011,22.08326]
[1777457377365,31.32,77748.34,1.0,0.19365,0.00011,22.09163]
[1777457382369,31.32,77741.0217,1.0,0.19283,0.00011,22.03258]
[1777457382760,31.32,77741.0217,1.0,0.19283,0.00011,22.03258]
[1777457383232,31.32,77741.0217,1.0,0.19283,0.00011,22.03258]
[1777457383334,31.32,77741.0217,1.0,0.19282,0.00011,22.03219]
[1777457388334,31.31,77738.73,1.0,0.19256,0.00011,22.01323]
[1777457393380,31.31,77741.5683,1.0,0.19286,0.00011,22.03473]
[1777457398385,31.31,77736.495,1.0,0.1923,0.00011,21.99462]
[1777457403390,31.31,77742.785,1.0,0.19299,0.00011,22.04428]
[1777457405925,31.31,77742.7517,1.0,0.19298,0.00011,22.04348]
[1777457406053,31.31,77742.7517,1.0,0.19298,0.00011,22.04348]
[1777457406377,31.31,77742.7517,1.0,0.19298,0.00011,22.04334]
[1777457407613,31.31,77743.1033,1.0,0.19301,0.00011,22.04601]
[1777457408395,31.31,77740.9883,1.0,0.19278,0.00011,22.02908]
[1777457411846,31.31,77740.9183,1.0,0.19276,0.00011,22.02771]
[1777457412399,31.31,77748.725,1.0,0.19361,0.00011,22.08898]
[1777457415068,31.31,77748.6333,1.0,0.19359,0.00011,22.08789]
[1777457415183,31.31,77748.6333,1.0,0.19359,0.00011,22.08789]
[1777457415402,31.31,77754.32,1.0,0.19421,0.00011,22.1324]
[1777457415613,31.31,77754.32,1.0,0.19421,0.00011,22.1324]
[1777457416379,31.31,77754.32,1.0,0.19421,0.00011,22.1324]
[1777457416403,31.31,77753.7867,1.0,0.19415,0.00011,22.12801]
[1777457418206,31.31,77753.83,1.0,0.19415,0.00011,22.12815]
[1777457418300,31.31,77753.83,1.0,0.19415,0.00011,22.12815]
[1777457418559,31.31,77754.3583,1.0,0.19421,0.00011,22.1321]
[1777457422279,31.31,77763.4633,1.0,0.19519,0.00011,22.20288]
[1777457422357,31.31,77763.4633,1.0,0.19519,0.00011,22.20288]
[1777457422366,31.31,77763.4633,1.0,0.19519,0.00011,22.20288]
[1777457423411,31.3,77760.465,1.0,0.19485,0.00011,22.17866]
[1777457423509,31.3,77760.465,1.0,0.19485,0.00011,22.17866]
[1777457424302,31.3,77760.465,1.0,0.19485,0.00011,22.17866]
[1777457424952,31.3,77760.465,1.0,0.19485,0.00011,22.17834]
[1777457425218,31.3,77760.465,1.0,0.19485,0.00011,22.17834]
[1777457425278,31.3,77760.465,1.0,0.19485,0.00011,22.17834]
[1777457425413,31.3,77748.4733,1.0,0.19353,0.00011,22.08361]
[1777457425559,31.3,77748.4733,1.0,0.19353,0.00011,22.08361]
[1777457425622,31.3,77748.4733,1.0,0.19353,0.00011,22.08361]
[1777457426289,31.3,77748.4733,1.0,0.19353,0.00011,22.08361]
[1777457426414,31.3,77746.945,1.0,0.19336,0.00011,22.07133]
[1777457427046,31.3,77746.945,1.0,0.19336,0.00011,22.07133]
[1777457427342,31.3,77746.945,1.0,0.19336,0.00011,22.07133]
[1777457427410,31.3,77746.945,1.0,0.19335,0.00011,22.07087]
[1777457428644,31.3,77745.9533,1.0,0.19324,0.00011,22.06283]
[1777457429417,31.3,77744.2783,1.0,0.19306,0.00011,22.04923]
[1777457432277,31.3,77745.5633,1.0,0.19316,0.00011,22.05501]
[1777457432313,31.3,77745.5633,1.0,0.19315,0.00011,22.05458]
[1777457433579,31.3,77745.5633,1.0,0.19315,0.00011,22.05423]
[1777457436924,31.3,77749.5183,1.0,0.19357,0.00011,22.08458]
[1777457441326,31.29,77747.905,1.0,0.19337,0.00011,22.07039]
[1777457442901,31.29,77749.6167,1.0,0.19355,0.00011,22.08312]
[1777457443334,31.29,77749.6167,1.0,0.19354,0.00011,22.08268]
[1777457443972,31.29,77749.6167,1.0,0.19354,0.00011,22.08268]
[1777457449223,31.29,77742.7533,1.0,0.19277,0.00011,22.02663]
[1777457449403,31.29,77742.7533,1.0,0.19277,0.00011,22.02663]
[1777457451382,31.29,77738.9817,1.0,0.19235,0.00011,21.99624]
[1777457453444,31.29,77737.12,1.0,0.19213,0.00011,21.98062]
[1777457454750,31.28,77737.12,1.0,0.19213,0.00011,21.98055]
[1777457457720,31.28,77727.3633,1.0,0.19107,0.00011,21.90356]
[1777457459453,31.28,77726.775,1.0,0.19101,0.00011,21.89888]
[1777457459526,31.28,77726.775,1.0,0.19101,0.00011,21.89888]
[1777457459974,31.28,77726.775,1.0,0.19101,0.00011,21.89888]
[1777457460450,31.28,77726.8367,1.0,0.19101,0.00011,21.89918]
[1777457461031,31.28,77726.8367,1.0,0.19101,0.00011,21.89918]
[1777457461451,31.28,77721.3167,1.0,0.19041,0.00011,21.85549]
[1777457462279,31.28,77721.3167,1.0,0.19041,0.00011,21.85549]
[1777457462320,31.28,77721.3167,1.0,0.19041,0.00011,21.85549]
[1777457462395,31.28,77721.3167,1.0,0.19041,0.00011,21.85549]
[1777457462421,31.28,77721.3167,1.0,0.19041,0.00011,21.85539]
[1777457462474,31.28,77721.3167,1.0,0.19041,0.00011,21.85539]
[1777457468345,31.28,77709.9017,1.0,0.18917,0.00011,21.76423]
[1777457468514,31.28,77709.9017,1.0,0.18916,0.00011,21.76406]
[1777457473651,31.28,77703.39,1.0,0.18845,0.00011,21.71194]
[1777457474421,31.28,77703.39,1.0,0.18845,0.00011,21.71194]
[1777457474748,31.28,77704.2,1.0,0.18854,0.00011,21.71823]
[1777457480470,31.28,77710.32,1.0,0.18919,0.00011,21.76602]
[1777457484297,31.28,77712.2217,1.0,0.18939,0.00011,21.78045]
[1777457489479,31.28,77707.1567,1.0,0.18883,0.00011,21.73947]
[1777457494484,31.28,77706.86,1.0,0.18877,0.00011,21.73301]
[1777457499489,31.27,77712.8983,1.0,0.1894,0.00011,21.77989]
[1777457504494,31.27,77707.35,1.0,0.1888,0.00011,21.73528]
[1777457509499,31.27,77713.1317,1.0,0.18941,0.00011,21.78021]
[1777457514504,31.27,77715.38,1.0,0.18963,0.00011,21.79694]
[1777457519509,31.27,77705.7567,1.0,0.18859,0.00011,21.72004]
[1777457520665,31.27,77706.135,1.0,0.18863,0.00011,21.72292]
[1777457526516,31.27,77711.88,1.0,0.18923,0.00011,21.76737]
[1777457526800,31.27,77711.88,1.0,0.18923,0.00011,21.76737]
[1777457527541,31.27,77707.75,1.0,0.18878,0.00011,21.73459]
[1777457531353,31.27,77702.61,1.0,0.18823,0.00011,21.69351]
[1777457531521,31.26,77704.7283,1.0,0.18845,0.00011,21.71017]
[1777457533574,31.26,77702.2783,1.0,0.18819,0.00011,21.69064]
[1777457534403,31.26,77702.2783,1.0,0.18819,0.00011,21.69064]
[1777457534428,31.26,77702.2783,1.0,0.18819,0.00011,21.69064]
[1777457534478,31.26,77702.2783,1.0,0.18819,0.00011,21.69064]
[1777457534524,31.26,77698.92,1.0,0.18783,0.00011,21.66403]
[1777457534695,31.26,77698.92,1.0,0.18783,0.00011,21.66403]
[1777457534732,31.26,77698.92,1.0,0.18783,0.00011,21.66403]
[1777457535056,31.26,77698.92,1.0,0.18783,0.00011,21.66403]
[1777457535269,31.26,77698.92,1.0,0.18783,0.00011,21.66403]
[1777457535429,31.26,77698.92,1.0,0.18783,0.00011,21.66403]
[1777457535445,31.26,77698.92,1.0,0.18782,0.00011,21.66363]
[1777457535991,31.26,77698.92,1.0,0.18782,0.00011,21.66363]
[1777457536526,31.26,77673.7867,1.0,0.18513,0.00011,21.46423]
[1777457536534,31.26,77673.7867,1.0,0.18513,0.00011,21.46423]
[1777457536763,31.26,77673.7867,1.0,0.18513,0.00011,21.46423]
[1777457536776,31.26,77673.7867,1.0,0.18513,0.00011,21.46423]
[1777457537471,31.26,77673.7867,1.0,0.18513,0.00011,21.46402]
[1777457539064,31.26,77673.7867,1.0,0.18513,0.00011,21.46385]
[1777457539152,31.26,77673.7867,1.0,0.18513,0.00011,21.46385]
[1777457539470,31.26,77673.7867,1.0,0.18513,0.00011,21.46385]
[1777457539475,31.26,77673.7867,1.0,0.18512,0.00011,21.46355]
[1777457539772,31.26,77673.7867,1.0,0.18512,0.00011,21.46355]
[1777457540530,31.26,77655.1917,1.0,0.18315,0.00011,21.31572]
[1777457542187,31.26,77654.3317,1.0,0.18306,0.00011,21.30863]
[1777457542532,31.26,77657.5017,1.0,0.18339,0.00011,21.3335]
[1777457544121,31.26,77657.8833,1.0,0.18342,0.00011,21.33622]
[1777457545002,31.26,77657.8833,1.0,0.18342,0.00011,21.33622]
[1777457549239,31.26,77652.9317,1.0,0.18288,0.00011,21.29554]
[1777457549539,31.26,77658.0067,1.0,0.18341,0.00011,21.33554]
[1777457554544,31.25,77660.33,1.0,0.18361,0.00011,21.34889]
[1777457556617,31.25,77661.54,1.0,0.18373,0.00011,21.35785]
[1777457562553,31.21,77670.9283,1.0,0.18441,0.00011,21.40918]
[1777457566139,31.2,77671.2117,1.0,0.18433,0.00011,21.40357]
[1777457566557,31.2,77671.5883,1.0,0.18436,0.00011,21.40619]
[1777457566585,31.2,77671.5883,1.0,0.18436,0.00011,21.40619]
[1777457566931,31.2,77671.5883,1.0,0.18436,0.00011,21.40619]
[1777457569510,31.2,77679.8817,1.0,0.18524,0.00011,21.47139]
[1777457574565,31.19,77683.4733,1.0,0.18559,0.00011,21.49801]
[1777457579570,31.19,77681.54,1.0,0.18536,0.00011,21.4811]
[1777457581143,31.19,77680.3833,1.0,0.18524,0.00011,21.47162]
[1777457586577,31.19,77678.39,1.0,0.185,0.00011,21.45414]
[1777457588503,31.19,77677.7833,1.0,0.18493,0.00011,21.44906]
[1777457588588,31.19,77677.7833,1.0,0.18493,0.00011,21.44882]
[1777457589586,31.19,77678.5233,1.0,0.18501,0.00011,21.45444]
[1777457590291,31.19,77678.5233,1.0,0.18501,0.00011,21.45444]
[1777457590325,31.19,77678.5233,1.0,0.18501,0.00011,21.45444]
[1777457594847,31.18,77681.2367,1.0,0.18528,0.00011,21.47457]
[1777457594859,31.18,77681.2367,1.0,0.18528,0.00011,21.47457]
[1777457594872,31.18,77681.2367,1.0,0.18528,0.00011,21.47457]
[1777457599502,31.18,77673.25,1.0,0.18441,0.00011,21.41025]
[1777457604595,31.18,77673.7133,1.0,0.18445,0.00011,21.41299]
[1777457610601,31.18,77672.9583,1.0,0.18436,0.00011,21.40601]
[1777457615450,31.18,77673.34,1.0,0.18436,0.00011,21.40455]
[1777457617587,31.18,77673.34,1.0,0.18435,0.00011,21.40399]
[1777457620583,31.18,77692.9417,1.0,0.18643,0.00011,21.55892]
[1777457622203,31.17,77692.5967,1.0,0.18639,0.00011,21.55591]
[1777457622596,31.17,77692.5967,1.0,0.18639,0.00011,21.55564]
[1777457623684,31.17,77693.3383,1.0,0.18646,0.00011,21.56118]
[1777457623835,31.17,77693.3383,1.0,0.18646,0.00011,21.56118]
[1777457624266,31.17,77693.3383,1.0,0.18646,0.00011,21.56118]
[1777457624496,31.17,77693.3383,1.0,0.18646,0.00011,21.56118]
[1777457624610,31.17,77693.3383,1.0,0.18646,0.00011,21.5608]
[1777457626175,31.17,77705.0067,1.0,0.1877,0.00011,21.65306]
[1777457626334,31.17,77705.0067,1.0,0.1877,0.00011,21.65306]
[1777457626341,31.17,77705.0067,1.0,0.1877,0.00011,21.65306]
[1777457626617,31.17,77704.965,1.0,0.18769,0.00011,21.65239]
[1777457630320,31.17,77711.8483,1.0,0.18842,0.00011,21.706]
[1777457630394,31.17,77711.8483,1.0,0.18842,0.00011,21.706]
[1777457630621,31.17,77712.53,1.0,0.18849,0.00011,21.71126]
[1777457631261,31.17,77712.53,1.0,0.18849,0.00011,21.71126]
[1777457631347,31.17,77712.53,1.0,0.18849,0.00011,21.71126]
[1777457631622,31.17,77711.0783,1.0,0.18833,0.00011,21.69935]
[1777457632955,31.17,77702.0983,1.0,0.18736,0.00011,21.62776]
[1777457633624,31.17,77695.48,1.0,0.18665,0.00011,21.57513]
[1777457634385,31.17,77695.48,1.0,0.18665,0.00011,21.57513]
[1777457635021,31.17,77690.9917,1.0,0.18617,0.00011,21.53928]
[1777457635297,31.17,77690.9917,1.0,0.18617,0.00011,21.53928]
[1777457635626,31.17,77692.6333,1.0,0.18634,0.00011,21.55212]
[1777457635809,31.17,77692.6333,1.0,0.18634,0.00011,21.55212]
[1777457635824,31.17,77692.6333,1.0,0.18634,0.00011,21.55212]
[1777457635825,31.17,77692.6333,1.0,0.18634,0.00011,21.55212]
[1777457638042,31.17,77694.46,1.0,0.18653,0.00011,21.5661]
[1777457639220,31.17,77687.24,1.0,0.18575,0.00011,21.5085]
[1777457639240,31.17,77687.24,1.0,0.18575,0.00011,21.5085]
[1777457642009,31.16,77684.175,1.0,0.18534,0.00011,21.47795]
[1777457647638,31.15,77684.4417,1.0,0.18529,0.00011,21.47484]
[1777457652322,31.13,77681.2433,1.0,0.18483,0.00011,21.44086]
[1777457652643,31.13,77680.25,1.0,0.18472,0.00011,21.43256]
[1777457657484,31.13,77682.31,1.0,0.18493,0.00011,21.44805]
[1777457662653,31.13,77677.0017,1.0,0.18436,0.00011,21.4054]
[1777457664250,31.13,77674.685,1.0,0.18411,0.00011,21.3868]
[1777457669659,31.13,77666.9917,1.0,0.18328,0.00011,21.32462]
[1777457669671,31.13,77666.9917,1.0,0.18328,0.00011,21.32462]
[1777457672351,31.13,77669.96,1.0,0.18357,0.00011,21.3445]
[1777457672662,31.13,77669.895,1.0,0.18356,0.00011,21.34383]
[1777457677668,31.13,77669.515,1.0,0.18352,0.00011,21.34043]
[1777457677927,31.13,77669.515,1.0,0.18352,0.00011,21.34043]
[1777457683674,31.12,77671.2833,1.0,0.1837,0.00011,21.35431]
[1777457688679,31.13,77674.095,1.0,0.184,0.00011,21.3768]
[1777457691624,31.12,77681.4117,1.0,0.18478,0.00011,21.43503]
[1777457693994,31.12,77681.5,1.0,0.18479,0.00011,21.43564]
[1777457696571,31.12,77683.0967,1.0,0.18496,0.00011,21.44827]
[1777457696686,31.12,77683.0967,1.0,0.18496,0.00011,21.44822]
[1777457697201,31.12,77683.0967,1.0,0.18496,0.00011,21.44822]
[1777457697688,31.12,77683.4383,1.0,0.18499,0.00011,21.45088]
[1777457698153,31.12,77683.4383,1.0,0.18499,0.00011,21.45088]
[1777457698689,31.12,77684.1783,1.0,0.18507,0.00011,21.45672]
[1777457700474,31.12,77683.98,1.0,0.18505,0.00011,21.45508]
[1777457700575,31.12,77683.98,1.0,0.18505,0.00011,21.45502]
[1777457703590,31.12,77691.85,1.0,0.18588,0.00011,21.51743]
[1777457704708,31.12,77691.7733,1.0,0.18587,0.00011,21.51654]
[1777457704767,31.12,77691.7733,1.0,0.18587,0.00011,21.51654]
[1777457705525,31.12,77691.7733,1.0,0.18587,0.00011,21.51654]
[1777457708887,31.12,77695.5683,1.0,0.18627,0.00011,21.54611]
[1777457714705,31.12,77697.09,1.0,0.18642,0.00011,21.5571]
[1777457719710,31.12,77691.0817,1.0,0.18577,0.00011,21.50905]
[1777457720689,31.12,77691.0817,1.0,0.18577,0.00011,21.50905]
[1777457725006,31.12,77698.2517,1.0,0.18653,0.00011,21.56573]
[1777457730632,31.12,77693.64,1.0,0.18604,0.00011,21.52908]
[1777457733320,31.12,77687.335,1.0,0.18534,0.00011,21.47549]
[1777457733375,31.12,77687.335,1.0,0.18534,0.00011,21.47549]
[1777457733724,31.12,77683.8983,1.0,0.18498,0.00011,21.4481]
[1777457734397,31.12,77683.8983,1.0,0.18498,0.00011,21.4481]
[1777457734725,31.12,77682.0083,1.0,0.18478,0.00011,21.43304]
[1777457734915,31.12,77682.0083,1.0,0.18478,0.00011,21.43304]
[1777457735726,31.12,77674.45,1.0,0.18397,0.00011,21.37288]
[1777457737225,31.12,77671.52,1.0,0.18366,0.00011,21.34964]
[1777457742214,31.12,77670.725,1.0,0.18358,0.00011,21.34386]
[1777457747664,31.12,77670.0333,1.0,0.18352,0.00011,21.33898]
[1777457748102,31.12,77670.1267,1.0,0.18353,0.00011,21.33985]
[1777457751695,31.12,77669.8583,1.0,0.18351,0.00011,21.338]
[1777457753271,31.12,77665.2283,1.0,0.18302,0.00011,21.30133]
[1777457758750,31.12,77667.3167,1.0,0.18325,0.00011,21.31884]
[1777457763755,31.13,77668.795,1.0,0.18342,0.00011,21.33113]
[1777457768760,31.13,77669.4467,1.0,0.18349,0.00011,21.33686]
[1777457773765,31.13,77669.5133,1.0,0.18351,0.00011,21.33787]
[1777457779707,31.13,77669.2683,1.0,0.18349,0.00011,21.33653]
[1777457783814,31.13,77668.4233,1.0,0.1834,0.00011,21.33022]
[1777457783891,31.13,77668.4233,1.0,0.1834,0.00011,21.33022]
[1777457784742,31.13,77668.4233,1.0,0.18341,0.00011,21.33032]
[1777457787238,31.13,77679.6133,1.0,0.1846,0.00011,21.41964]
[1777457787762,31.13,77679.6133,1.0,0.1846,0.00011,21.41961]
[1777457788154,31.13,77679.6133,1.0,0.1846,0.00011,21.41961]
[1777457794788,31.13,77673.0183,1.0,0.18388,0.00011,21.36401]
[1777457799793,31.13,77678.03,1.0,0.18441,0.00011,21.40402]
[1777457804329,31.13,77674.505,1.0,0.18404,0.00011,21.37603]
[1777457804623,31.13,77674.505,1.0,0.18404,0.00011,21.37603]
[1777457806071,31.13,77679.345,1.0,0.18456,0.00011,21.41463]
[1777457806800,31.13,77681.4333,1.0,0.18478,0.00011,21.43125]
[1777457811805,31.13,77680.9117,1.0,0.18472,0.00011,21.42708]
[1777457816810,31.13,77679.4383,1.0,0.18457,0.00011,21.41553]
[1777457821819,31.13,77679.3017,1.0,0.18457,0.00011,21.41531]
[1777457821866,31.13,77679.3017,1.0,0.18457,0.00011,21.41531]
[1777457822152,31.13,77679.3017,1.0,0.18457,0.00011,21.41531]
[1777457822381,31.13,77679.3017,1.0,0.18457,0.00011,21.41531]
[1777457822562,31.13,77679.3017,1.0,0.18457,0.00011,21.41531]
[1777457824393,31.13,77683.6817,1.0,0.18504,0.00011,21.45048]
[1777457824436,31.13,77683.6817,1.0,0.18504,0.00011,21.45048]
[1777457827620,31.13,77690.1317,1.0,0.18573,0.00011,21.50201]
[1777457827666,31.13,77690.1317,1.0,0.18573,0.00011,21.50201]
[1777457827744,31.13,77690.1317,1.0,0.18573,0.00011,21.50201]
[1777457827793,31.13,77690.1317,1.0,0.18573,0.00011,21.50201]
[1777457827972,31.13,77690.1317,1.0,0.18573,0.00011,21.50201]
[1777457830015,31.13,77707.6883,1.0,0.18762,0.00011,21.64239]
[1777457832443,31.13,77712.6717,1.0,0.18816,0.00011,21.68207]
[1777457835217,31.13,77711.385,1.0,0.18803,0.00011,21.67213]
[1777457835422,31.13,77711.385,1.0,0.18803,0.00011,21.67213]
[1777457835467,31.13,77711.385,1.0,0.18803,0.00011,21.67213]
[1777457835607,31.13,77711.385,1.0,0.18803,0.00011,21.67213]
[1777457835682,31.13,77711.385,1.0,0.18803,0.00011,21.67213]
[1777457835834,31.14,77712.985,1.0,0.1882,0.00011,21.68509]
[1777457835865,31.14,77712.985,1.0,0.1882,0.00011,21.68509]
[1777457836020,31.14,77712.985,1.0,0.1882,0.00011,21.68509]
[1777457836835,31.14,77725.93,1.0,0.1896,0.00011,21.78804]
[1777457836858,31.14,77725.93,1.0,0.1896,0.00011,21.78804]
[1777457837836,31.14,77740.7617,1.0,0.19121,0.00011,21.90574]
[1777457842841,31.14,77736.095,1.0,0.19071,0.00011,21.86909]
[1777457846521,31.14,77733.0617,1.0,0.19039,0.00011,21.84549]
[1777457849815,31.14,77723.6017,1.0,0.18937,0.00011,21.77093]
[1777457849848,31.14,77723.7567,1.0,0.18939,0.00011,21.77235]
[1777457851500,31.14,77722.1383,1.0,0.18922,0.00011,21.75956]
[1777457851836,31.14,77722.1383,1.0,0.18922,0.00011,21.75956]
[1777457859219,31.14,77723.2783,1.0,0.18933,0.00011,21.76574]
[1777457859782,31.14,77723.2783,1.0,0.18933,0.00011,21.76574]
[1777457859841,31.14,77723.2783,1.0,0.18933,0.00011,21.76574]
[1777457860441,31.14,77723.2783,1.0,0.18933,0.00011,21.76574]
[1777457861253,31.14,77729.7833,1.0,0.19003,0.00011,21.81748]
[1777457864269,31.14,77727.1817,1.0,0.18976,0.00011,21.79752]
[1777457864277,31.14,77727.1817,1.0,0.18976,0.00011,21.79752]
[1777457864862,31.14,77726.1967,1.0,0.18965,0.00011,21.78971]
[1777457866644,31.14,77721.4817,1.0,0.18914,0.00011,21.75235]
[1777457871869,31.14,77723.5633,1.0,0.18938,0.00011,21.76935]
[1777457872093,31.14,77723.5633,1.0,0.18938,0.00011,21.76935]
[1777457872986,31.14,77721.47,1.0,0.18915,0.00011,21.75279]
[1777457872990,31.14,77721.47,1.0,0.18915,0.00011,21.75279]
[1777457873021,31.14,77721.47,1.0,0.18915,0.00011,21.75279]
[1777457873092,31.14,77721.47,1.0,0.18915,0.00011,21.75279]
[1777457873871,31.14,77710.9367,1.0,0.18801,0.00011,21.66915]
[1777457874023,31.14,77710.9367,1.0,0.18801,0.00011,21.66915]
[1777457874917,31.14,77706.6217,1.0,0.18755,0.00011,21.63491]
[1777457874956,31.14,77706.6217,1.0,0.18755,0.00011,21.63491]
[1777457880878,31.14,77706.1733,1.0,0.1875,0.00011,21.63163]
[1777457883867,31.14,77706.105,1.0,0.1875,0.00011,21.63115]
[1777457884509,31.14,77708.64,1.0,0.18777,0.00011,21.65131]
[1777457889887,31.14,77712.4167,1.0,0.18818,0.00011,21.68129]
[1777457894892,31.14,77711.5217,1.0,0.18808,0.00011,21.67403]
[1777457899897,31.14,77706.0633,1.0,0.18749,0.00011,21.63084]
[1777457902874,31.14,77708.045,1.0,0.18771,0.00011,21.64664]
[1777457902900,31.14,77708.4667,1.0,0.18775,0.00011,21.65]
[1777457905564,31.14,77713.2383,1.0,0.18827,0.00011,21.68794]
[1777457909473,31.14,77720.6367,1.0,0.18907,0.00011,21.74701]
[1777457909474,31.14,77720.6367,1.0,0.18907,0.00011,21.74701]
[1777457909690,31.14,77720.6367,1.0,0.18907,0.00011,21.74701]
[1777457909887,31.14,77720.6367,1.0,0.18907,0.00011,21.74719]
[1777457910119,31.14,77720.6367,1.0,0.18907,0.00011,21.74719]
[1777457910558,31.14,77720.6367,1.0,0.18907,0.00011,21.74719]
[1777457912875,31.14,77729.9,1.0,0.19006,0.00011,21.81746]
[1777457913942,31.14,77729.5367,1.0,0.19002,0.00011,21.81489]
[1777457919685,31.15,77737.3783,1.0,0.19089,0.00011,21.8779]
[1777457924776,31.15,77737.4717,1.0,0.19091,0.00011,21.87946]
[1777457927549,31.15,77736.3833,1.0,0.1908,0.00011,21.87118]
[1777457929926,31.15,77723.4217,1.0,0.1894,0.00011,21.76884]
[1777457932755,31.15,77722.8233,1.0,0.18934,0.00011,21.7645]
[1777457933464,31.15,77722.8867,1.0,0.18935,0.00011,21.76537]
[1777457933845,31.15,77722.8867,1.0,0.18935,0.00011,21.76537]
[1777457933905,31.15,77722.8867,1.0,0.18935,0.00011,21.76537]
[1777457933926,31.15,77722.8867,1.0,0.18935,0.00011,21.76575]
[1777457933954,31.15,77722.8867,1.0,0.18935,0.00011,21.76575]
[1777457934126,31.15,77722.8867,1.0,0.18935,0.00011,21.76575]
[1777457934896,31.15,77722.8867,1.0,0.18936,0.00011,21.76582]
[1777457935773,31.15,77722.8867,1.0,0.18936,0.00011,21.76582]
[1777457937074,31.15,77708.82,1.0,0.18784,0.00011,21.65448]
[1777457938548,31.15,77708.7233,1.0,0.18783,0.00011,21.65372]
[1777457938935,31.15,77708.42,1.0,0.1878,0.00011,21.6515]
[1777457943940,31.15,77711.045,1.0,0.1881,0.00011,21.67312]
[1777457949916,31.16,77712.6683,1.0,0.18828,0.00011,21.68681]
[1777457954951,31.16,77710.6833,1.0,0.18808,0.00011,21.67181]
[1777457955751,31.16,77710.6833,1.0,0.18808,0.00011,21.67181]
[1777457956378,31.16,77712.3533,1.0,0.18826,0.00011,21.68521]
[1777457956955,31.16,77713.1,1.0,0.18835,0.00011,21.69143]
[1777457961960,31.16,77709.62,1.0,0.18799,0.00011,21.66533]
[1777457962377,31.16,77709.62,1.0,0.18799,0.00011,21.66533]
[1777457962961,31.16,77708.4,1.0,0.18786,0.00011,21.65582]
[1777457967966,31.16,77710.235,1.0,0.18807,0.00011,21.67142]
[1777457972971,31.16,77712.055,1.0,0.18826,0.00011,21.68302]
[1777457977578,31.16,77707.6317,1.0,0.18779,0.00011,21.64879]
[1777457980579,31.17,77705.3167,1.0,0.18755,0.00011,21.63099]
[1777457980750,31.17,77705.3167,1.0,0.18755,0.00011,21.63099]
[1777457980979,31.17,77703.265,1.0,0.18733,0.00011,21.61475]
[1777457981675,31.17,77703.265,1.0,0.18733,0.00011,21.61475]
[1777457981980,31.17,77698.0333,1.0,0.18677,0.00011,21.57331]
[1777457985476,31.17,77707.8183,1.0,0.18783,0.00011,21.65113]
[1777457990989,31.17,77710.0367,1.0,0.18808,0.00011,21.66956]
[1777457994609,31.17,77710.935,1.0,0.18818,0.00011,21.67703]
[1777457999998,31.17,77708.8683,1.0,0.18796,0.00011,21.66128]
[1777458002371,31.17,77705.2767,1.0,0.18758,0.00011,21.63311]
[1777458004010,31.17,77705.9467,1.0,0.18766,0.00011,21.63859]
[1777458006078,31.17,77707.705,1.0,0.18785,0.00011,21.65303]
[1777458008141,31.17,77709.04,1.0,0.188,0.00011,21.66389]
[1777458010202,31.17,77709.0383,1.0,0.188,0.00011,21.66414]
[1777458016014,31.17,77713.435,1.0,0.18849,0.00011,21.6997]
[1777458021020,31.17,77715.1417,1.0,0.18868,0.00011,21.71357]
[1777458023467,31.17,77715.845,1.0,0.18875,0.00011,21.71919]
[1777458029028,31.17,77724.0983,1.0,0.18964,0.00011,21.78402]
[1777458030851,31.17,77724.0567,1.0,0.18963,0.00011,21.78358]
[1777458036034,31.17,77721.4883,1.0,0.18933,0.00011,21.75974]
[1777458041889,31.17,77720.96,1.0,0.18928,0.00011,21.75587]
[1777458042059,31.17,77720.96,1.0,0.18928,0.00011,21.75595]
[1777458042135,31.17,77720.96,1.0,0.18928,0.00011,21.75595]
[1777458042286,31.17,77720.96,1.0,0.18928,0.00011,21.75595]
[1777458043041,31.17,77728.52,1.0,0.1901,0.00011,21.81606]
[1777458043830,31.17,77728.52,1.0,0.1901,0.00011,21.81606]
[1777458046652,31.17,77734.2483,1.0,0.19072,0.00011,21.86157]
[1777458048226,31.17,77723.8583,1.0,0.1896,0.00011,21.77958]
[1777458053295,31.18,77719.635,1.0,0.18916,0.00011,21.74716]
[1777458059058,31.18,77713.98,1.0,0.18857,0.00011,21.70375]
[1777458064063,31.18,77716.8583,1.0,0.1889,0.00011,21.72773]
[1777458069068,31.18,77712.8867,1.0,0.18849,0.00011,21.69759]
[1777458074074,31.19,77711.345,1.0,0.18834,0.00011,21.68674]
[1777458079079,31.19,77710.0417,1.0,0.18822,0.00011,21.6779]
[1777458080755,31.19,77709.225,1.0,0.18814,0.00011,21.67174]
[1777458080948,31.19,77709.225,1.0,0.18814,0.00011,21.67174]
[1777458080960,31.19,77709.225,1.0,0.18814,0.00011,21.67174]
[1777458080984,31.19,77709.225,1.0,0.18814,0.00011,21.67174]
[1777458081061,31.19,77709.225,1.0,0.18814,0.00011,21.67174]
[1777458081755,31.19,77709.225,1.0,0.18814,0.00011,21.67174]
[1777458082083,31.19,77696.7267,1.0,0.1868,0.00011,21.57285]
[1777458082095,31.19,77696.7267,1.0,0.1868,0.00011,21.57285]
[1777458082743,31.19,77696.7267,1.0,0.1868,0.00011,21.57285]
[1777458086322,31.19,77697.5183,1.0,0.18689,0.00011,21.57951]
[1777458092094,31.19,77698.525,1.0,0.18698,0.00011,21.58469]
[1777458092272,31.19,77698.525,1.0,0.18698,0.00011,21.58469]
[1777458093095,31.19,77700.11,1.0,0.18716,0.00011,21.59733]
[1777458098100,31.19,77694.5117,1.0,0.18656,0.00011,21.55337]
[1777458102669,31.19,77694.8283,1.0,0.1866,0.00011,21.55639]
[1777458106191,31.19,77688.8883,1.0,0.18598,0.00011,21.50984]
[1777458106484,31.19,77688.8883,1.0,0.18598,0.00011,21.50984]
[1777458107109,31.19,77682.085,1.0,0.18525,0.00011,21.45588]
[1777458108952,31.19,77678.3183,1.0,0.18485,0.00011,21.42606]
[1777458108981,31.19,77678.3183,1.0,0.18485,0.00011,21.42606]
[1777458109111,31.19,77674.83,1.0,0.18448,0.00011,21.39833]
[1777458110166,31.19,77670.455,1.0,0.18402,0.00011,21.36357]
[1777458111113,31.2,77666.6333,1.0,0.18361,0.00011,21.33328]
[1777458111427,31.2,77666.6333,1.0,0.18361,0.00011,21.33328]
[1777458117084,31.2,77673.2317,1.0,0.18431,0.00011,21.38593]
[1777458120009,31.2,77672.06,1.0,0.18419,0.00011,21.37672]
[1777458120061,31.2,77672.06,1.0,0.18419,0.00011,21.37672]
[1777458120096,31.2,77672.06,1.0,0.18419,0.00011,21.37672]
[1777458120182,31.2,77671.25,1.0,0.1841,0.00011,21.37028]
[1777458120384,31.2,77671.25,1.0,0.1841,0.00011,21.37028]
[1777458120970,31.2,77671.25,1.0,0.1841,0.00011,21.37028]
[1777458120985,31.2,77671.25,1.0,0.1841,0.00011,21.37028]
[1777458121043,31.2,77671.25,1.0,0.1841,0.00011,21.37028]
[1777458121115,31.2,77671.25,1.0,0.1841,0.00011,21.37028]
[1777458121125,31.2,77673.735,1.0,0.18437,0.00011,21.39006]
[1777458121301,31.2,77673.735,1.0,0.18437,0.00011,21.39006]
[1777458121642,31.2,77673.735,1.0,0.18437,0.00011,21.39006]
[1777458122757,31.2,77673.735,1.0,0.18438,0.00011,21.39059]
[1777458123877,31.2,77673.735,1.0,0.18438,0.00011,21.39089]
[1777458124129,31.2,77721.285,1.0,0.18948,0.00011,21.76835]
[1777458126092,31.2,77721.5783,1.0,0.18951,0.00011,21.7708]
[1777458131137,31.2,77723.14,1.0,0.18969,0.00011,21.78391]
[1777458132521,31.2,77723.14,1.0,0.18969,0.00011,21.78391]
[1777458138144,31.2,77726.3533,1.0,0.19005,0.00011,21.81028]
[1777458143149,31.2,77723.825,1.0,0.18979,0.00011,21.79087]
[1777458147830,31.2,77724.5867,1.0,0.18988,0.00011,21.79743]
[1777458150561,31.2,77722.23,1.0,0.18963,0.00011,21.77921]
[1777458152644,31.2,77721.7517,1.0,0.18956,0.00011,21.77225]
[1777458157745,31.21,77720.18,1.0,0.1894,0.00011,21.76066]
[1777458160319,31.21,77727.35,1.0,0.19018,0.00011,21.81786]
[1777458166173,31.21,77721.0683,1.0,0.18952,0.00011,21.76918]
[1777458167927,31.21,77720.2683,1.0,0.18944,0.00011,21.76302]
[1777458173180,31.21,77718.5267,1.0,0.18926,0.00011,21.7503]
[1777458175467,31.21,77718.0867,1.0,0.18922,0.00011,21.7472]
[1777458175815,31.21,77718.0867,1.0,0.18922,0.00011,21.7472]
[1777458176183,31.21,77715.0283,1.0,0.18889,0.00011,21.72304]
[1777458176355,31.21,77715.0283,1.0,0.18889,0.00011,21.72304]
[1777458176539,31.21,77715.0283,1.0,0.18889,0.00011,21.72304]
[1777458177184,31.21,77710.065,1.0,0.18836,0.00011,21.68383]
[1777458177257,31.21,77710.065,1.0,0.18836,0.00011,21.68383]
[1777458178072,31.21,77710.065,1.0,0.18836,0.00011,21.68383]
[1777458178682,31.21,77708.415,1.0,0.18818,0.00011,21.67088]
[1777458180307,31.21,77709.0267,1.0,0.18825,0.00011,21.67598]
[1777458181188,31.21,77709.0617,1.0,0.18826,0.00011,21.67638]
[1777458181437,31.21,77709.0617,1.0,0.18826,0.00011,21.67638]
[1777458182189,31.21,77709.3133,1.0,0.18829,0.00011,21.67857]
[1777458183177,31.21,77709.3133,1.0,0.18829,0.00011,21.67857]
[1777458183190,31.21,77711.4917,1.0,0.18852,0.00011,21.69601]
[1777458185680,31.21,77710.0167,1.0,0.18837,0.00011,21.68471]
[1777458185771,31.21,77710.0167,1.0,0.18837,0.00011,21.68471]
[1777458186199,31.21,77710.3117,1.0,0.18841,0.00011,21.68724]
[1777458187741,31.21,77709.7383,1.0,0.18835,0.00011,21.68289]
[1777458187746,31.21,77709.7383,1.0,0.18835,0.00011,21.68289]
[1777458188201,31.21,77708.29,1.0,0.18819,0.00011,21.67163]
[1777458190085,31.22,77708.0283,1.0,0.18817,0.00011,21.66977]
[1777458195208,31.22,77705.3983,1.0,0.18791,0.00011,21.65033]
[1777458197874,31.22,77705.6617,1.0,0.18794,0.00011,21.6529]
[1777458198065,31.22,77705.6617,1.0,0.18794,0.00011,21.6529]
[1777458198211,31.22,77705.465,1.0,0.18792,0.00011,21.65158]
[1777458203216,31.22,77707.2633,1.0,0.18813,0.00011,21.66697]
[1777458207720,31.22,77703.455,1.0,0.18773,0.00011,21.63746]
[1777458208221,31.22,77702.945,1.0,0.18768,0.00011,21.63342]
[1777458208616,31.22,77702.945,1.0,0.18768,0.00011,21.63342]
[1777458209222,31.22,77702.1917,1.0,0.1876,0.00011,21.62763]
[1777458210475,31.22,77701.095,1.0,0.18748,0.00011,21.61913]
[1777458211224,31.22,77700.6917,1.0,0.18742,0.00011,21.61246]
[1777458215414,31.22,77701.76,1.0,0.18753,0.00011,21.62099]
[1777458216229,31.22,77701.6033,1.0,0.18752,0.00011,21.61994]
[1777458216324,31.22,77701.6033,1.0,0.18752,0.00011,21.61994]
[1777458217102,31.22,77701.6033,1.0,0.18752,0.00011,21.61994]
[1777458218133,31.22,77701.6033,1.0,0.18752,0.00011,21.61993]
[1777458223236,31.23,77708.1883,1.0,0.18825,0.00011,21.67357]
[1777458228241,31.23,77705.74,1.0,0.18801,0.00011,21.65559]
[1777458233246,31.23,77707.7767,1.0,0.18824,0.00011,21.67311]
[1777458234136,31.23,77707.7767,1.0,0.18824,0.00011,21.67311]
[1777458234208,31.23,77707.7767,1.0,0.18824,0.00011,21.67311]
[1777458235745,31.23,77713.2983,1.0,0.18885,0.00011,21.71731]
[1777458236377,31.23,77719.4133,1.0,0.18951,0.00011,21.76586]
[1777458238312,31.23,77726.1433,1.0,0.19024,0.00011,21.81928]
[1777458244257,31.23,77726.5433,1.0,0.19029,0.00011,21.82295]
[1777458245587,31.23,77727.6167,1.0,0.19041,0.00011,21.83151]
[1777458246801,31.23,77728.175,1.0,0.19047,0.00011,21.83599]
[1777458246924,31.23,77728.175,1.0,0.19047,0.00011,21.83599]
[1777458247653,31.23,77733.1383,1.0,0.191,0.00011,21.87523]
[1777458248900,31.23,77735.205,1.0,0.19123,0.00011,21.89154]
[1777458249599,31.23,77735.0667,1.0,0.19121,0.00011,21.89044]
[1777458249980,31.23,77735.0667,1.0,0.19121,0.00011,21.89044]
[1777458251525,31.23,77737.465,1.0,0.19147,0.00011,21.90935]
[1777458255775,31.23,77736.315,1.0,0.19135,0.00011,21.90017]
[1777458261274,31.23,77740.6733,1.0,0.19183,0.00011,21.93528]
[1777458266279,31.24,77740.4217,1.0,0.19181,0.00011,21.93381]
[1777458271284,31.24,77744.295,1.0,0.19223,0.00011,21.96193]
[1777458277290,31.24,77747.2567,1.0,0.19254,0.00011,21.98495]
[1777458280627,31.24,77742.705,1.0,0.19205,0.00011,21.94924]
[1777458281060,31.24,77742.705,1.0,0.19205,0.00011,21.94924]
[1777458284760,31.24,77734.5217,1.0,0.19117,0.00011,21.88505]
[1777458286821,31.24,77724.4767,1.0,0.19008,0.00011,21.80587]
[1777458288882,31.24,77727.5817,1.0,0.19042,0.00011,21.83055]
[1777458288888,31.24,77727.5817,1.0,0.19042,0.00011,21.83055]
[1777458294307,31.24,77726.2617,1.0,0.19028,0.00011,21.82061]
[1777458299312,31.24,77725.49,1.0,0.19021,0.00011,21.81497]
[1777458304317,31.24,77731.22,1.0,0.19083,0.00011,21.86056]
[1777458309322,31.24,77732.5283,1.0,0.19097,0.00011,21.87099]
[1777458314327,31.24,77733.67,1.0,0.1911,0.00011,21.88006]
[1777458319333,31.24,77731.0333,1.0,0.19081,0.00011,21.85929]
[1777458324338,31.24,77728.2367,1.0,0.19051,0.00011,21.83742]
[1777458329343,31.24,77726.1183,1.0,0.19029,0.00011,21.82099]
[1777458330031,31.24,77726.1183,1.0,0.19029,0.00011,21.82099]
[1777458330087,31.24,77726.1183,1.0,0.19029,0.00011,21.82099]
[1777458330100,31.24,77726.1183,1.0,0.19029,0.00011,21.82099]
[1777458335349,31.24,77724.57,1.0,0.19011,0.00011,21.80585]
[1777458339884,31.24,77724.7883,1.0,0.19014,0.00011,21.80797]
[1777458340256,31.24,77724.7883,1.0,0.19014,0.00011,21.80797]
[1777458342604,31.24,77710.2917,1.0,0.18857,0.00011,21.69337]
[1777458343357,31.24,77710.895,1.0,0.18864,0.00011,21.69804]
[1777458348362,31.24,77712.1033,1.0,0.18876,0.00011,21.70707]
[1777458350364,31.24,77712.1167,1.0,0.18876,0.00011,21.70707]
[1777458351232,31.24,77715.9083,1.0,0.18917,0.00011,21.73692]
[1777458351365,31.24,77717.67,1.0,0.18936,0.00011,21.75092]
[1777458351925,31.24,77717.67,1.0,0.18936,0.00011,21.75092]
[1777458357371,31.24,77721.675,1.0,0.1898,0.00011,21.78333]
[1777458362183,31.24,77723.0683,1.0,0.18996,0.00011,21.79484]
[1777458367380,31.25,77723.0183,1.0,0.18996,0.00011,21.79508]
[1777458372385,31.25,77724.8733,1.0,0.19017,0.00011,21.81028]
[1777458377390,31.25,77727.0917,1.0,0.19041,0.00011,21.82811]
[1777458380657,31.25,77718.715,1.0,0.18951,0.00011,21.76226]
[1777458381394,31.25,77717.715,1.0,0.18941,0.00011,21.75452]
[1777458385125,31.25,77718.6883,1.0,0.18952,0.00011,21.76237]
[1777458385398,31.25,77719.1017,1.0,0.18956,0.00011,21.76579]
[1777458390403,31.25,77719.39,1.0,0.1896,0.00011,21.7688]
[1777458395408,31.25,77719.5517,1.0,0.18961,0.00011,21.76732]
[1777458400413,31.25,77719.3517,1.0,0.1896,0.00011,21.76648]
[1777458405418,31.25,77726.41,1.0,0.19037,0.00011,21.82271]
[1777458410423,31.25,77726.7683,1.0,0.19041,0.00011,21.82589]
[1777458415428,31.25,77728.1467,1.0,0.19056,0.00011,21.83706]
[1777458420433,31.26,77727.7783,1.0,0.19053,0.00011,21.83442]
[1777458425438,31.26,77729.5783,1.0,0.19073,0.00011,21.84891]
[1777458426271,31.26,77729.5783,1.0,0.19073,0.00011,21.84891]
[1777458431444,31.26,77738.9533,1.0,0.19174,0.00011,21.92273]
[1777458436449,31.25,77737.36,1.0,0.19157,0.00011,21.90989]
[1777458441454,31.25,77734.485,1.0,0.19125,0.00011,21.88707]
[1777458443543,31.25,77735.1133,1.0,0.19132,0.00011,21.89199]
[1777458444445,31.25,77735.1133,1.0,0.19132,0.00011,21.89199]
[1777458447526,31.25,77735.7933,1.0,0.19139,0.00011,21.89724]
[1777458448976,31.25,77735.7933,1.0,0.19139,0.00011,21.89719]
[1777458449102,31.25,77735.7933,1.0,0.19139,0.00011,21.89719]
[1777458453438,31.25,77753.5217,1.0,0.1933,0.00011,22.0338]
[1777458458471,31.25,77753.8483,1.0,0.19331,0.00011,22.0344]
[1777458461773,31.25,77759.96,1.0,0.19396,0.00011,22.08125]
[1777458461864,31.25,77759.96,1.0,0.19396,0.00011,22.08125]
[1777458461896,31.25,77759.96,1.0,0.19396,0.00011,22.08125]
[1777458462475,31.25,77759.8383,1.0,0.19394,0.00011,22.08004]
[1777458464927,31.25,77761.2283,1.0,0.19409,0.00011,22.09046]
[1777458465003,31.25,77761.2283,1.0,0.19409,0.00011,22.09046]
[1777458465478,31.25,77761.1033,1.0,0.19407,0.00011,22.08941]
[1777458465556,31.25,77761.1033,1.0,0.19407,0.00011,22.08941]
[1777458466179,31.25,77761.1033,1.0,0.19407,0.00011,22.08941]
[1777458467618,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458467947,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458467999,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468043,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468085,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468174,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468241,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468263,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468451,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468443,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468824,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458468918,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458469034,31.25,77767.5083,1.0,0.19477,0.00011,22.13962]
[1777458469482,31.25,77795.6017,1.0,0.19787,0.00011,22.36045]
[1777458470069,31.25,77795.6017,1.0,0.19787,0.00011,22.36045]
[1777458470483,31.25,77805.2683,1.0,0.19894,0.00011,22.43601]
[1777458470954,31.25,77805.2683,1.0,0.19894,0.00011,22.43601]
[1777458472505,31.25,77799.7783,1.0,0.19832,0.00011,22.39259]
[1777458475667,31.25,77801.35,1.0,0.19849,0.00011,22.40473]
[1777458475678,31.25,77801.35,1.0,0.19849,0.00011,22.40473]
[1777458476348,31.25,77801.35,1.0,0.19849,0.00011,22.40473]
[1777458476450,31.25,77801.35,1.0,0.19849,0.00011,22.40476]
[1777458477001,31.25,77801.35,1.0,0.19849,0.00011,22.40476]
[1777458477490,31.24,77815.85,1.0,0.2001,0.00011,22.51824]
[1777458481366,31.24,77807.2617,1.0,0.19914,0.00011,22.45069]
[1777458481441,31.24,77807.2617,1.0,0.19914,0.00011,22.45069]
[1777458481473,31.24,77807.2617,1.0,0.19914,0.00011,22.45069]
[1777458482268,31.24,77807.2617,1.0,0.19914,0.00011,22.45069]
[1777458482428,31.24,77807.2617,1.0,0.19914,0.00011,22.45069]
[1777458482496,31.24,77796.1967,1.0,0.19792,0.00011,22.36395]
[1777458482547,31.24,77796.1967,1.0,0.19792,0.00011,22.36395]
[1777458483776,31.24,77796.1967,1.0,0.19792,0.00011,22.36395]
[1777458484193,31.24,77796.1967,1.0,0.19792,0.00011,22.36395]
[1777458486600,31.24,77800.225,1.0,0.19836,0.00011,22.39531]
[1777458486605,31.24,77800.225,1.0,0.19836,0.00011,22.39531]
[1777458486840,31.24,77800.225,1.0,0.19836,0.00011,22.39531]
[1777458492507,31.24,77800.0467,1.0,0.19834,0.00011,22.39369]
[1777458493980,31.24,77800.135,1.0,0.19835,0.00011,22.39433]
[1777458495203,31.24,77800.35,1.0,0.19837,0.00011,22.39596]
[1777458500515,31.24,77802.205,1.0,0.19857,0.00011,22.41004]
[1777458500841,31.24,77802.205,1.0,0.19857,0.00011,22.41004]
[1777458506523,31.24,77798.195,1.0,0.19812,0.00011,22.37831]
[1777458511529,31.24,77805.63,1.0,0.19892,0.00011,22.43271]
[1777458516534,31.24,77804.2033,1.0,0.19875,0.00011,22.4211]
[1777458521539,31.24,77802.3517,1.0,0.19854,0.00011,22.40619]
[1777458526544,31.24,77803.0733,1.0,0.19861,0.00011,22.41149]
[1777458531549,31.24,77802.2717,1.0,0.19852,0.00011,22.40489]
[1777458532429,31.24,77802.2717,1.0,0.19852,0.00011,22.40489]
[1777458532531,31.24,77802.2717,1.0,0.19852,0.00011,22.40489]
[1777458532663,31.24,77802.2717,1.0,0.19852,0.00011,22.40489]
[1777458534873,31.24,77790.3683,1.0,0.1972,0.00011,22.31147]
[1777458535298,31.24,77790.3683,1.0,0.1972,0.00011,22.31147]
[1777458535553,31.24,77791.0917,1.0,0.19728,0.00011,22.31701]
[1777458540558,31.24,77793.0733,1.0,0.19749,0.00011,22.33179]
[1777458540589,31.24,77793.0733,1.0,0.19749,0.00011,22.33179]
[1777458540611,31.24,77793.0733,1.0,0.19749,0.00011,22.33179]
[1777458546564,31.23,77794.9783,1.0,0.19768,0.00011,22.34564]
[1777458546791,31.23,77794.9783,1.0,0.19768,0.00011,22.34564]
[1777458549644,31.23,77790.6517,1.0,0.1972,0.00011,22.31123]
[1777458549743,31.23,77790.6517,1.0,0.1972,0.00011,22.31123]
[1777458550568,31.23,77789.6867,1.0,0.19709,0.00011,22.30333]
[1777458552363,31.23,77788.9783,1.0,0.197,0.00011,22.29745]
[1777458553638,31.23,77789.5883,1.0,0.19706,0.00011,22.30162]
[1777458559577,31.23,77788.77,1.0,0.19694,0.00011,22.29331]
[1777458564582,31.23,77788.9833,1.0,0.19695,0.00011,22.2935]
[1777458567105,31.22,77789.205,1.0,0.19696,0.00011,22.29463]
[1777458567585,31.22,77789.8833,1.0,0.19704,0.00011,22.29985]
[1777458572590,31.22,77796.2617,1.0,0.19771,0.00011,22.34577]
[1777458573582,31.22,77796.2617,1.0,0.19771,0.00011,22.34577]
[1777458573591,31.22,77801.515,1.0,0.19829,0.00011,22.3868]
[1777458574184,31.22,77801.515,1.0,0.19829,0.00011,22.3868]
[1777458574391,31.22,77801.515,1.0,0.19829,0.00011,22.3868]
[1777458574636,31.22,77801.515,1.0,0.19829,0.00011,22.3868]
[1777458575593,31.22,77815.1,1.0,0.19979,0.00011,22.49293]
[1777458576747,31.22,77821.6917,1.0,0.20053,0.00011,22.54436]
[1777458579760,31.22,77827.3533,1.0,0.20115,0.00011,22.58792]
[1777458581326,31.22,77827.7317,1.0,0.20119,0.00011,22.59061]
[1777458581357,31.22,77827.7317,1.0,0.20119,0.00011,22.59061]
[1777458581622,31.22,77827.5033,1.0,0.20116,0.00011,22.58855]
[1777458582599,31.22,77827.2667,1.0,0.20113,0.00011,22.58662]
[1777458583730,31.22,77827.2667,1.0,0.20113,0.00011,22.58662]
[1777458584601,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585030,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585206,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585305,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585682,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585744,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585867,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585915,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458585964,31.22,77837.6283,1.0,0.20229,0.00011,22.66753]
[1777458587861,31.22,77845.4667,1.0,0.20316,0.00011,22.72836]
[1777458588605,31.22,77844.3567,1.0,0.20304,0.00011,22.71979]
[1777458593610,31.22,77848.765,1.0,0.20354,0.00011,22.75459]
[1777458598615,31.22,77848.11,1.0,0.20347,0.00011,22.74976]
[1777458603555,31.22,77846.27,1.0,0.20327,0.00011,22.73571]
[1777458607265,31.22,77847.5567,1.0,0.20342,0.00011,22.74595]
[1777458607699,31.22,77851.1317,1.0,0.20382,0.00011,22.77388]
[1777458611167,31.22,77844.4333,1.0,0.20307,0.00011,22.72176]
[1777458611181,31.22,77844.4333,1.0,0.20307,0.00011,22.72176]
[1777458611629,31.22,77844.1633,1.0,0.20304,0.00011,22.71959]
[1777458616634,31.22,77840.8683,1.0,0.20266,0.00011,22.69369]
[1777458620100,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620131,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620239,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620263,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620503,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620686,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620713,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620732,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458620792,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458621056,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458621447,31.22,77839.8,1.0,0.20254,0.00011,22.68529]
[1777458621624,31.22,77839.8,1.0,0.20254,0.00011,22.68531]
[1777458622176,31.22,77839.8,1.0,0.20254,0.00011,22.68531]
[1777458623461,31.22,77839.8,1.0,0.20254,0.00011,22.68537]
[1777458623638,31.22,77839.8,1.0,0.20255,0.00011,22.68544]
[1777458624250,31.22,77839.8,1.0,0.20255,0.00011,22.68544]
[1777458625625,31.22,77839.8,1.0,0.20255,0.00011,22.68544]
[1777458625643,31.22,77807.5617,1.0,0.19894,0.00011,22.43282]
[1777458626583,31.22,77807.5617,1.0,0.19894,0.00011,22.43282]
[1777458629983,31.22,77804.8167,1.0,0.19863,0.00011,22.41102]
[1777458630149,31.22,77804.8167,1.0,0.19863,0.00011,22.41102]
[1777458632180,31.22,77804.23,1.0,0.19854,0.00011,22.40287]
[1777458632572,31.22,77804.23,1.0,0.19854,0.00011,22.40287]
[1777458633651,31.22,77790.2317,1.0,0.19699,0.00011,22.2929]
[1777458635548,31.22,77787.605,1.0,0.1967,0.00011,22.27235]
[1777458637084,31.22,77788.8017,1.0,0.19684,0.00011,22.28194]
[1777458637093,31.22,77788.8017,1.0,0.19684,0.00011,22.28194]
[1777458637655,31.22,77787.8367,1.0,0.19673,0.00011,22.27426]
[1777458637678,31.22,77787.8367,1.0,0.19673,0.00011,22.27426]
[1777458638611,31.22,77787.8367,1.0,0.19672,0.00011,22.27401]
[1777458638982,31.22,77787.8367,1.0,0.19672,0.00011,22.27401]
[1777458639045,31.22,77787.8367,1.0,0.19672,0.00011,22.27401]
[1777458643951,31.22,77782.455,1.0,0.19612,0.00011,22.23076]
[1777458643973,31.22,77782.455,1.0,0.19612,0.00011,22.23076]
[1777458643979,31.22,77782.455,1.0,0.19612,0.00011,22.23076]
[1777458644429,31.22,77782.455,1.0,0.19612,0.00011,22.23076]
[1777458644662,31.22,77781.0117,1.0,0.19595,0.00011,22.21915]
[1777458644840,31.22,77781.0117,1.0,0.19595,0.00011,22.21915]
[1777458645663,31.22,77783.7717,1.0,0.19626,0.00011,22.24101]
[1777458646057,31.22,77783.7717,1.0,0.19626,0.00011,22.24101]
[1777458651025,31.22,77788.6367,1.0,0.1968,0.00011,22.27969]
[1777458651060,31.22,77788.6367,1.0,0.1968,0.00011,22.27969]
[1777458655700,31.22,77793.1783,1.0,0.19731,0.00011,22.31571]
[1777458655703,31.22,77793.1783,1.0,0.19731,0.00011,22.31571]
[1777458657319,31.22,77794.28,1.0,0.19743,0.00011,22.32441]
[1777458657727,31.22,77795.3067,1.0,0.19755,0.00011,22.3325]
[1777458658077,31.22,77795.3067,1.0,0.19755,0.00011,22.3325]
[1777458658472,31.22,77795.3067,1.0,0.19755,0.00011,22.3325]
[1777458661811,31.22,77796.7717,1.0,0.19771,0.00011,22.34396]
[1777458666008,31.22,77798.8117,1.0,0.19794,0.00011,22.35995]
[1777458671689,31.22,77797.825,1.0,0.19783,0.00011,22.35225]
[1777458676694,31.22,77800.8417,1.0,0.19816,0.00011,22.37589]
[1777458681237,31.22,77798.7333,1.0,0.19793,0.00011,22.35931]
[1777458681257,31.22,77798.7333,1.0,0.19793,0.00011,22.35931]
[1777458681289,31.22,77798.7333,1.0,0.19793,0.00011,22.35931]
[1777458681886,31.22,77798.675,1.0,0.19792,0.00011,22.35885]
[1777458682414,31.22,77798.675,1.0,0.19792,0.00011,22.35885]
[1777458684382,31.22,77800.61,1.0,0.19813,0.00011,22.37401]
[1777458686465,31.22,77801.0867,1.0,0.19819,0.00011,22.37771]
[1777458686704,31.22,77799.7783,1.0,0.19804,0.00011,22.36723]
[1777458688954,31.22,77793.7533,1.0,0.19737,0.00011,22.31959]
[1777458688979,31.22,77793.7533,1.0,0.19737,0.00011,22.31959]
[1777458689505,31.22,77793.7533,1.0,0.19737,0.00011,22.31959]
[1777458690233,31.22,77793.7533,1.0,0.19737,0.00011,22.31959]
[1777458691051,31.22,77786.0333,1.0,0.1965,0.00011,22.25832]
[1777458691115,31.22,77786.0333,1.0,0.19648,0.00011,22.25484]
[1777458691734,31.22,77786.0333,1.0,0.19648,0.00011,22.25484]
[1777458692712,31.22,77785.1917,1.0,0.19638,0.00011,22.2479]
[1777458695737,31.21,77784.79,1.0,0.19633,0.00011,22.244]
[1777458696280,31.21,77784.79,1.0,0.19633,0.00011,22.244]
[1777458701313,31.21,77777.4267,1.0,0.1955,0.00011,22.18505]
[1777458702213,31.21,77777.4267,1.0,0.1955,0.00011,22.1849]
[1777458705725,31.21,77789.2283,1.0,0.19679,0.00011,22.27695]
[1777458710730,31.21,77786.4283,1.0,0.19646,0.00011,22.25358]
[1777458711054,31.21,77786.4283,1.0,0.19646,0.00011,22.25358]
[1777458711726,31.21,77786.4283,1.0,0.19646,0.00011,22.25358]
[1777458711768,31.21,77786.6117,1.0,0.19648,0.00011,22.25477]
[1777458712732,31.21,77786.1283,1.0,0.19642,0.00011,22.2509]
[1777458715600,31.21,77786.15,1.0,0.19642,0.00011,22.25095]
[1777458718224,31.21,77786.93,1.0,0.19651,0.00011,22.25689]
[1777458719086,31.21,77787.7233,1.0,0.19659,0.00011,22.26305]
[1777458720067,31.21,77789.9433,1.0,0.19684,0.00011,22.28042]
[1777458721047,31.21,77793.44,1.0,0.19722,0.00011,22.30779]
[1777458722482,31.21,77795.61,1.0,0.19746,0.00011,22.3247]
[1777458722742,31.21,77795.37,1.0,0.19743,0.00011,22.32248]
[1777458723395,31.21,77795.37,1.0,0.19743,0.00011,22.32248]
[1777458723743,31.21,77794.8967,1.0,0.19738,0.00011,22.31862]
[1777458724114,31.21,77794.8967,1.0,0.19738,0.00011,22.31862]
[1777458727943,31.2,77794.61,1.0,0.19734,0.00011,22.31581]
[1777458733753,31.2,77793.4317,1.0,0.19719,0.00011,22.30577]
[1777458738758,31.2,77791.74,1.0,0.197,0.00011,22.29187]
[1777458740048,31.2,77791.9333,1.0,0.19702,0.00011,22.29329]
[1777458740345,31.2,77791.9333,1.0,0.19702,0.00011,22.29329]
[1777458741301,31.2,77791.9333,1.0,0.19701,0.00011,22.29308]
[1777458741383,31.2,77791.9333,1.0,0.19701,0.00011,22.29308]
[1777458741761,31.2,77807.5683,1.0,0.19875,0.00011,22.41588]
[1777458741900,31.2,77807.5683,1.0,0.19875,0.00011,22.41588]
[1777458741964,31.2,77807.5683,1.0,0.19875,0.00011,22.41588]
[1777458741992,31.2,77807.5683,1.0,0.19875,0.00011,22.41588]
[1777458742043,31.2,77807.5683,1.0,0.19875,0.00011,22.41588]
[1777458742213,31.2,77807.5683,1.0,0.19875,0.00011,22.41588]
[1777458742313,31.2,77807.5683,1.0,0.19875,0.00011,22.41588]
[1777458742762,31.2,77804.46,1.0,0.1984,0.00011,22.39125]
[1777458744222,31.2,77802.6783,1.0,0.1982,0.00011,22.37705]
[1777458744479,31.2,77802.6783,1.0,0.1982,0.00011,22.37705]
[1777458749769,31.2,77803.0683,1.0,0.19822,0.00011,22.37883]
[1777458751786,31.2,77801.8733,1.0,0.19806,0.00011,22.36556]
[1777458751887,31.2,77801.8733,1.0,0.19806,0.00011,22.36556]
[1777458751892,31.2,77801.8733,1.0,0.19806,0.00011,22.36556]
[1777458752772,31.2,77805.0183,1.0,0.19841,0.00011,22.39024]
[1777458752905,31.2,77805.0183,1.0,0.19841,0.00011,22.39024]
[1777458758053,31.2,77809.0417,1.0,0.19886,0.00011,22.42156]
[1777458763783,31.2,77800.6767,1.0,0.19792,0.00011,22.3557]
[1777458767104,31.2,77803.4383,1.0,0.19823,0.00011,22.37738]
[1777458772793,31.2,77801.1583,1.0,0.19798,0.00011,22.35939]
[1777458775672,31.2,77801.0183,1.0,0.19796,0.00011,22.3583]
[1777458777179,31.2,77796.4183,1.0,0.19745,0.00011,22.32222]
[1777458780317,31.2,77787.8483,1.0,0.19651,0.00011,22.25518]
[1777458780572,31.2,77787.8483,1.0,0.19651,0.00011,22.25518]
[1777458780801,31.2,77786.73,1.0,0.19638,0.00011,22.24614]
[1777458782408,31.2,77789.2783,1.0,0.19666,0.00011,22.26593]
[1777458782600,31.2,77789.2783,1.0,0.19666,0.00011,22.26593]
[1777458782803,31.2,77790.4633,1.0,0.19679,0.00011,22.27517]
[1777458784488,31.2,77790.4633,1.0,0.19679,0.00011,22.27509]
[1777458784779,31.19,77790.4633,1.0,0.19678,0.00011,22.27484]
[1777458787048,31.19,77791.1067,1.0,0.19685,0.00011,22.27932]
[1777458787302,31.19,77791.1067,1.0,0.19685,0.00011,22.27932]
[1777458787642,31.19,77791.1067,1.0,0.19685,0.00011,22.27932]
[1777458787800,31.19,77791.1067,1.0,0.19685,0.00011,22.27926]
[1777458792813,31.19,77789.585,1.0,0.19666,0.00011,22.26616]
[1777458795119,31.19,77788.8683,1.0,0.19658,0.00011,22.26011]
[1777458795816,31.19,77788.8633,1.0,0.19657,0.00011,22.26006]
[1777458796643,31.19,77788.8633,1.0,0.19657,0.00011,22.26006]
[1777458796749,31.19,77788.8633,1.0,0.19657,0.00011,22.26006]
[1777458798505,31.19,77784.56,1.0,0.1961,0.00011,22.2262]
[1777458802756,31.19,77787.1333,1.0,0.19638,0.00011,22.24639]
[1777458805768,31.19,77791.8033,1.0,0.1969,0.00011,22.28302]
[1777458810831,31.19,77791.0383,1.0,0.19682,0.00011,22.27745]
[1777458814191,31.19,77790.3967,1.0,0.19673,0.00011,22.26923]
[1777458814762,31.19,77790.3967,1.0,0.19673,0.00011,22.26923]
[1777458817652,31.19,77787.2867,1.0,0.19639,0.00011,22.24515]
[1777458817838,31.19,77783.2483,1.0,0.19595,0.00011,22.21353]
[1777458818804,31.19,77783.2483,1.0,0.19595,0.00011,22.21353]
[1777458823844,31.19,77773.32,1.0,0.19486,0.00011,22.13562]
[1777458828849,31.19,77777.3317,1.0,0.19531,0.00011,22.16759]
[1777458832149,31.19,77778.33,1.0,0.19542,0.00011,22.17555]
[1777458832603,31.19,77778.33,1.0,0.19542,0.00011,22.17555]
[1777458832605,31.19,77778.33,1.0,0.19542,0.00011,22.17555]
[1777458832853,31.19,77778.4167,1.0,0.19543,0.00011,22.17626]
[1777458834253,31.19,77778.735,1.0,0.19546,0.00011,22.1788]
[1777458834855,31.19,77781.7067,1.0,0.19579,0.00011,22.20202]
[1777458839860,31.19,77779.0217,1.0,0.19548,0.00011,22.17999]
[1777458840188,31.19,77779.0217,1.0,0.19548,0.00011,22.17999]
[1777458845866,31.19,77778.8517,1.0,0.19545,0.00011,22.17771]
[1777458846708,31.19,77778.8517,1.0,0.19545,0.00011,22.17771]
[1777458851872,31.19,77779.855,1.0,0.19554,0.00011,22.18462]
[1777458856877,31.19,77780.2367,1.0,0.19557,0.00011,22.1868]
[1777458861882,31.19,77778.6333,1.0,0.19539,0.00011,22.17337]
[1777458865941,31.18,77784.985,1.0,0.19608,0.00011,22.22263]
[1777458867730,31.18,77785.425,1.0,0.19612,0.00011,22.22588]
[1777458867888,31.18,77785.5333,1.0,0.19613,0.00011,22.22653]
[1777458867891,31.18,77785.5333,1.0,0.19613,0.00011,22.22653]
[1777458867918,31.18,77785.5333,1.0,0.19613,0.00011,22.22653]
[1777458868889,31.18,77789.0317,1.0,0.19652,0.00011,22.25407]
[1777458869296,31.18,77789.0317,1.0,0.19652,0.00011,22.25407]
[1777458869632,31.18,77789.0317,1.0,0.19652,0.00011,22.25407]
[1777458870817,31.18,77793.31,1.0,0.19699,0.00011,22.28769]
[1777458870875,31.18,77793.31,1.0,0.19699,0.00011,22.28764]
[1777458873824,31.18,77792.9717,1.0,0.19692,0.00011,22.28103]
[1777458873849,31.18,77792.9717,1.0,0.19692,0.00011,22.2808]
[1777458874148,31.18,77792.9717,1.0,0.19692,0.00011,22.2808]
[1777458879387,31.18,77788.9767,1.0,0.19649,0.00011,22.24999]
[1777458880082,31.18,77787.6233,1.0,0.19634,0.00011,22.23949]
[1777458880623,31.18,77787.6233,1.0,0.19634,0.00011,22.23949]
[1777458889911,31.19,77790.1183,1.0,0.19663,0.00011,22.26048]
[1777458890475,31.19,77790.1183,1.0,0.19663,0.00011,22.26048]
[1777458892899,31.19,77787.0267,1.0,0.1963,0.00011,22.23644]
[1777458892912,31.19,77787.0267,1.0,0.1963,0.00011,22.23644]
[1777458892914,31.19,77785.535,1.0,0.19613,0.00011,22.22486]
[1777458894135,31.19,77785.2967,1.0,0.19611,0.00011,22.22296]
[1777458896178,31.19,77785.1433,1.0,0.19609,0.00011,22.22171]
[1777458896918,31.19,77785.415,1.0,0.19612,0.00011,22.22364]
[1777458898802,31.19,77785.105,1.0,0.19608,0.00011,22.22099]
[1777458902350,31.18,77785.455,1.0,0.19611,0.00011,22.22292]
[1777458902924,31.18,77785.2317,1.0,0.19608,0.00011,22.22114]
[1777458904087,31.18,77785.3383,1.0,0.19609,0.00011,22.22196]
[1777458904579,31.18,77785.3383,1.0,0.19609,0.00011,22.22196]
[1777458904926,31.18,77785.4167,1.0,0.1961,0.00011,22.22237]
[1777458905086,31.18,77785.4167,1.0,0.1961,0.00011,22.22237]
[1777458905927,31.18,77785.3833,1.0,0.19609,0.00011,22.22208]
[1777458910932,31.18,77785.0433,1.0,0.19606,0.00011,22.21929]
[1777458912261,31.18,77785.065,1.0,0.19606,0.00011,22.21944]
[1777458912934,31.18,77784.9383,1.0,0.19604,0.00011,22.21824]
[1777458916868,31.18,77782.7683,1.0,0.19579,0.00011,22.20059]
[1777458921943,31.18,77779.5983,1.0,0.19543,0.00011,22.17461]
[1777458926948,31.18,77780.3367,1.0,0.1955,0.00011,22.17967]
[1777458931250,31.18,77780.13,1.0,0.19547,0.00011,22.17742]
[1777458931253,31.18,77780.13,1.0,0.19547,0.00011,22.17742]
[1777458935992,31.18,77778.075,1.0,0.19521,0.00011,22.15704]
[1777458937449,31.18,77777.7283,1.0,0.19517,0.00011,22.15418]
[1777458941025,31.18,77767.9383,1.0,0.19409,0.00011,22.07679]
[1777458945419,31.18,77769.5833,1.0,0.19427,0.00011,22.0896]
[1777458951945,31.18,77769.27,1.0,0.19423,0.00011,22.08679]
[1777458956977,31.18,77766.9417,1.0,0.19397,0.00011,22.06827]
[1777458961982,31.18,77765.11,1.0,0.19377,0.00011,22.05371]
[1777458963852,31.18,77764.3583,1.0,0.19369,0.00011,22.04778]
[1777458966529,31.18,77763.1217,1.0,0.19355,0.00011,22.03805]
[1777458970591,31.18,77751.5133,1.0,0.19228,0.00011,21.94654]
[1777458970743,31.18,77751.5133,1.0,0.19228,0.00011,21.94654]
[1777458974742,31.18,77753.205,1.0,0.19247,0.00011,21.96037]
[1777458975884,31.18,77753.5233,1.0,0.19251,0.00011,21.96299]
[1777458978456,31.18,77754.1283,1.0,0.19258,0.00011,21.96807]
[1777458978998,31.18,77753.8567,1.0,0.19255,0.00011,21.96583]
[1777458984003,31.18,77748.5917,1.0,0.19197,0.00011,21.924]
[1777458987279,31.18,77746.2,1.0,0.19171,0.00011,21.90497]
[1777458988019,31.18,77742.4533,1.0,0.1913,0.00011,21.87514]
[1777458989608,31.18,77743.2867,1.0,0.19139,0.00011,21.88155]
[1777458989620,31.18,77743.2867,1.0,0.19139,0.00011,21.88155]
[1777458991257,31.18,77743.165,1.0,0.19137,0.00011,21.88023]
[1777458993586,31.17,77733.9317,1.0,0.19034,0.00011,21.80341]
[1777458997021,31.17,77721.6367,1.0,0.18901,0.00011,21.70613]
[1777459002820,31.18,77717.0717,1.0,0.18854,0.00011,21.67169]
[1777459003806,31.18,77716.8183,1.0,0.18852,0.00011,21.66997]
[1777459007788,31.18,77719.1467,1.0,0.18878,0.00011,21.68943]
[1777459008921,31.18,77718.2467,1.0,0.18869,0.00011,21.68257]
[1777459009116,31.18,77712.5617,1.0,0.18808,0.00011,21.63782]
[1777459009728,31.18,77712.5617,1.0,0.18808,0.00011,21.63782]
[1777459010482,31.18,77707.8833,1.0,0.18758,0.00011,21.60109]
[1777459010977,31.18,77707.8833,1.0,0.18758,0.00011,21.60109]
[1777459011672,31.18,77706.4067,1.0,0.18743,0.00011,21.58957]
[1777459012043,31.18,77706.9667,1.0,0.18749,0.00011,21.5942]
[1777459017048,31.18,77702.1783,1.0,0.18699,0.00011,21.55691]
[1777459022053,31.18,77704.2017,1.0,0.18721,0.00011,21.57341]
[1777459024326,31.19,77703.11,1.0,0.18709,0.00011,21.5649]
[1777459030061,31.19,77705.0183,1.0,0.18731,0.00011,21.58115]
[1777459030500,31.19,77705.0183,1.0,0.18731,0.00011,21.58115]
[1777459036067,31.19,77704.9183,1.0,0.18731,0.00011,21.58091]
[1777459040135,31.19,77708.0417,1.0,0.18765,0.00011,21.60582]
[1777459040222,31.19,77708.0417,1.0,0.18765,0.00011,21.60582]
[1777459040324,31.19,77708.0417,1.0,0.18765,0.00011,21.60582]
[1777459040440,31.19,77708.0417,1.0,0.18765,0.00011,21.60582]
[1777459041081,31.19,77697.7217,1.0,0.18654,0.00011,21.5239]
[1777459042462,31.19,77686.4217,1.0,0.18533,0.00011,21.43423]
[1777459047526,31.19,77691.8417,1.0,0.18591,0.00011,21.47749]
[1777459049052,31.19,77690.7533,1.0,0.1858,0.00011,21.46888]
[1777459049089,31.19,77690.8267,1.0,0.18581,0.00011,21.4695]
[1777459050280,31.19,77690.3,1.0,0.18575,0.00011,21.46536]
[1777459050655,31.19,77690.3,1.0,0.18575,0.00011,21.46536]
[1777459051091,31.19,77689.0167,1.0,0.18559,0.00011,21.45177]
[1777459056096,31.19,77686.35,1.0,0.18532,0.00011,21.43114]
[1777459057297,31.19,77686.075,1.0,0.18529,0.00011,21.4291]
[1777459060230,31.19,77690.9867,1.0,0.18582,0.00011,21.46871]
[1777459060427,31.19,77690.9867,1.0,0.18582,0.00011,21.46871]
[1777459061101,31.19,77683.9117,1.0,0.18506,0.00011,21.41244]
[1777459062984,31.19,77674.61,1.0,0.18408,0.00011,21.3387]
[1777459063702,31.19,77674.61,1.0,0.18408,0.00011,21.3387]
[1777459063873,31.19,77674.61,1.0,0.18408,0.00011,21.3387]
[1777459064937,31.19,77674.61,1.0,0.18408,0.00011,21.33874]
[1777459070112,31.19,77675.2667,1.0,0.18415,0.00011,21.34421]
[1777459070960,31.19,77675.2667,1.0,0.18415,0.00011,21.34421]
[1777459071061,31.19,77675.2667,1.0,0.18415,0.00011,21.34423]
[1777459076118,31.19,77675.395,1.0,0.18417,0.00011,21.34533]
[1777459076281,31.19,77675.395,1.0,0.18417,0.00011,21.34533]
[1777459076430,31.19,77675.395,1.0,0.18417,0.00011,21.34533]
[1777459076465,31.19,77675.395,1.0,0.18417,0.00011,21.34533]
[1777459078441,31.19,77672.6683,1.0,0.18388,0.00011,21.32376]
[1777459078891,31.19,77672.6683,1.0,0.18388,0.00011,21.32376]
[1777459079246,31.19,77672.27,1.0,0.18384,0.00011,21.32065]
[1777459080126,31.19,77670.6867,1.0,0.18367,0.00011,21.30813]
[1777459084336,31.19,77671.9283,1.0,0.1838,0.00011,21.31822]
[1777459087497,31.19,77668.9967,1.0,0.1835,0.00011,21.29518]
[1777459088134,31.19,77669.0383,1.0,0.1835,0.00011,21.29559]
[1777459089867,31.19,77668.99,1.0,0.1835,0.00011,21.2953]
[1777459090136,31.19,77668.9617,1.0,0.1835,0.00011,21.29516]
[1777459090398,31.19,77668.9617,1.0,0.1835,0.00011,21.29516]
[1777459091140,31.19,77671.4183,1.0,0.18376,0.00011,21.31476]
[1777459096046,31.19,77667.7733,1.0,0.18337,0.00011,21.28603]
[1777459096105,31.19,77667.7733,1.0,0.18338,0.00011,21.28614]
[1777459097413,31.19,77666.41,1.0,0.18323,0.00011,21.27541]
[1777459097831,31.19,77666.41,1.0,0.18323,0.00011,21.27541]
[1777459098489,31.19,77666.2267,1.0,0.18321,0.00011,21.27397]
[1777459104152,31.2,77662.6733,1.0,0.18284,0.00011,21.24594]
[1777459108785,31.2,77669.545,1.0,0.18357,0.00011,21.30082]
[1777459109428,31.2,77674.53,1.0,0.1841,0.00011,21.34049]
[1777459110158,31.2,77676.2483,1.0,0.18428,0.00011,21.35417]
[1777459110276,31.2,77676.2483,1.0,0.18428,0.00011,21.35417]
[1777459111159,31.2,77676.6667,1.0,0.18431,0.00011,21.354]
[1777459111577,31.2,77676.6667,1.0,0.18431,0.00011,21.354]
[1777459112160,31.2,77676.9883,1.0,0.18434,0.00011,21.35657]
[1777459112914,31.2,77676.9883,1.0,0.18434,0.00011,21.35657]
[1777459119112,31.2,77688.1933,1.0,0.18554,0.00011,21.44601]
[1777459120251,31.2,77686.9467,1.0,0.18541,0.00011,21.43603]
[1777459121151,31.2,77686.9467,1.0,0.18541,0.00011,21.43603]
[1777459121169,31.2,77682.6933,1.0,0.18496,0.00011,21.40236]
[1777459121526,31.2,77682.6933,1.0,0.18496,0.00011,21.40236]
[1777459121532,31.2,77682.6933,1.0,0.18496,0.00011,21.40236]
[1777459122134,31.2,77682.6933,1.0,0.18496,0.00011,21.40236]
[1777459122830,31.2,77682.6933,1.0,0.18496,0.00011,21.40236]
[1777459123140,31.2,77682.6933,1.0,0.18496,0.00011,21.40235]
[1777459128176,31.2,77679.24,1.0,0.18459,0.00011,21.37483]
[1777459129395,31.2,77679.5533,1.0,0.18462,0.00011,21.37731]
[1777459130180,31.2,77678.9533,1.0,0.18456,0.00011,21.37253]
[1777459132052,31.2,77678.91,1.0,0.18455,0.00011,21.37217]
[1777459132124,31.2,77678.91,1.0,0.18455,0.00011,21.37216]
[1777459134337,31.2,77678.9883,1.0,0.18456,0.00011,21.37276]
[1777459135185,31.2,77679.3517,1.0,0.1846,0.00011,21.37563]
[1777459139680,31.2,77681.8633,1.0,0.18486,0.00011,21.39545]
[1777459145196,31.2,77693.28,1.0,0.18608,0.00011,21.48609]
[1777459146583,31.2,77693.12,1.0,0.18607,0.00011,21.48492]
[1777459152050,31.2,77695.1417,1.0,0.18629,0.00011,21.50136]
[1777459152464,31.2,77695.1417,1.0,0.18629,0.00011,21.50145]
[1777459152976,31.2,77695.1417,1.0,0.18629,0.00011,21.50145]
[1777459158208,31.2,77680.0717,1.0,0.18468,0.00011,21.38206]
[1777459159444,31.2,77679.17,1.0,0.18459,0.00011,21.37488]
[1777459159576,31.2,77679.17,1.0,0.18459,0.00011,21.37488]
[1777459160210,31.2,77679.4317,1.0,0.18461,0.00011,21.37676]
[1777459160373,31.2,77679.4317,1.0,0.18461,0.00011,21.37676]
[1777459161211,31.2,77671.46,1.0,0.18376,0.00011,21.31328]
[1777459162058,31.2,77671.46,1.0,0.18376,0.00011,21.31328]
[1777459162212,31.2,77665.475,1.0,0.18313,0.00011,21.26562]
[1777459167217,31.2,77661.1033,1.0,0.18267,0.00011,21.23136]
[1777459170593,31.2,77657.25,1.0,0.18226,0.00011,21.20025]
[1777459170597,31.2,77657.25,1.0,0.18226,0.00011,21.20025]
[1777459171221,31.2,77655.2533,1.0,0.18202,0.00011,21.18074]
[1777459176221,31.2,77654.2917,1.0,0.18191,0.00011,21.17266]
[1777459178097,31.2,77648.73,1.0,0.18133,0.00011,21.12825]
[1777459182947,31.2,77648.015,1.0,0.18125,0.00011,21.12243]
[1777459188238,31.2,77649.1867,1.0,0.18137,0.00011,21.13152]
[1777459190542,31.2,77649.0433,1.0,0.18135,0.00011,21.13029]
[1777459196809,31.2,77649.035,1.0,0.18135,0.00011,21.13031]
[1777459202252,31.2,77643.2567,1.0,0.18074,0.00011,21.08416]
[1777459207257,31.2,77641.45,1.0,0.18056,0.00011,21.06995]
[1777459212262,31.2,77641.2583,1.0,0.18054,0.00011,21.06889]
[1777459218268,31.2,77639.985,1.0,0.18041,0.00011,21.05927]
[1777459219480,31.2,77638.4483,1.0,0.18025,0.00011,21.04709]
[1777459219995,31.2,77638.4483,1.0,0.18025,0.00011,21.04709]
[1777459225275,31.2,77635.6083,1.0,0.17996,0.0001,21.02502]
[1777459226177,31.2,77635.6083,1.0,0.17996,0.0001,21.02502]
[1777459226576,31.2,77634.5967,1.0,0.17986,0.0001,21.01706]
[1777459226832,31.2,77634.5967,1.0,0.17986,0.0001,21.01706]
[1777459228203,31.2,77633.3617,1.0,0.17973,0.0001,21.00735]
[1777459228278,31.2,77632.3383,1.0,0.17963,0.0001,20.99933]
[1777459229436,31.2,77632.3567,1.0,0.17963,0.0001,20.99961]
[1777459229735,31.2,77632.3567,1.0,0.17963,0.0001,20.99961]
[1777459233244,31.2,77629.9867,1.0,0.17937,0.0001,20.97767]
[1777459238288,31.2,77630.4433,1.0,0.17943,0.0001,20.98226]
[1777459240602,31.2,77630.635,1.0,0.17945,0.0001,20.9841]
[1777459241230,31.2,77630.635,1.0,0.17945,0.0001,20.9841]
[1777459241286,31.2,77630.635,1.0,0.17945,0.0001,20.98425]
[1777459243054,31.2,77634.6467,1.0,0.17987,0.0001,21.01633]
[1777459243293,31.2,77635.7833,1.0,0.18,0.0001,21.02548]
[1777459245067,31.2,77634.7217,1.0,0.17989,0.0001,21.01713]
[1777459245295,31.2,77632.895,1.0,0.1797,0.0001,21.0027]
[1777459245307,31.2,77632.895,1.0,0.1797,0.0001,21.0027]
[1777459246296,31.2,77627.5967,1.0,0.17914,0.0001,20.96066]
[1777459246733,31.2,77627.5967,1.0,0.17914,0.0001,20.96066]
[1777459246781,31.2,77627.5967,1.0,0.17914,0.0001,20.96066]
[1777459247297,31.2,77626.985,1.0,0.17908,0.0001,20.95597]
[1777459247749,31.2,77626.985,1.0,0.17908,0.0001,20.95597]
[1777459248298,31.2,77626.9533,1.0,0.17908,0.0001,20.95591]
[1777459249266,31.2,77626.9533,1.0,0.17908,0.0001,20.95591]
[1777459249732,31.2,77626.9533,1.0,0.17908,0.0001,20.95591]
[1777459250420,31.2,77626.9533,1.0,0.17908,0.0001,20.95611]
[1777459255653,31.2,77619.7683,1.0,0.17833,0.0001,20.89886]
[1777459258982,31.2,77617.485,1.0,0.17809,0.0001,20.88042]
[1777459259033,31.2,77617.485,1.0,0.17809,0.0001,20.88042]
[1777459259059,31.2,77617.485,1.0,0.17809,0.0001,20.88042]
[1777459259200,31.2,77617.485,1.0,0.17809,0.0001,20.88042]
[1777459259309,31.2,77616.075,1.0,0.17794,0.0001,20.86911]
[1777459262312,31.2,77602.8483,1.0,0.17657,0.0001,20.76374]
[1777459264803,31.2,77602.1667,1.0,0.1765,0.0001,20.75849]
[1777459270171,31.21,77599.8333,1.0,0.17627,0.0001,20.74045]
[1777459275332,31.21,77595.3217,1.0,0.17581,0.0001,20.70468]
[1777459280337,31.21,77600.755,1.0,0.17637,0.0001,20.74815]
[1777459286243,31.21,77600.3167,1.0,0.17633,0.0001,20.74483]
[1777459287114,31.21,77600.8283,1.0,0.17638,0.0001,20.74894]
[1777459287774,31.21,77600.435,1.0,0.17634,0.0001,20.74584]
[1777459287965,31.21,77600.435,1.0,0.17634,0.0001,20.74584]
[1777459288298,31.21,77600.435,1.0,0.17634,0.0001,20.74584]
[1777459289428,31.21,77595.605,1.0,0.17584,0.0001,20.70734]
[1777459294622,31.21,77586.4883,1.0,0.17487,0.0001,20.63058]
[1777459295235,31.21,77586.4883,1.0,0.17487,0.0001,20.63058]
[1777459297004,31.21,77586.4883,1.0,0.17487,0.0001,20.63059]
[1777459298357,31.21,77572.665,1.0,0.17345,0.0001,20.5201]
[1777459303362,31.21,77573.4867,1.0,0.17354,0.0001,20.52697]
[1777459308367,31.21,77572.3067,1.0,0.17341,0.0001,20.51735]
[1777459312666,31.21,77563.5217,1.0,0.17251,0.0001,20.44713]
[1777459318377,31.21,77561.505,1.0,0.17232,0.0001,20.43177]
[1777459320197,31.21,77560.935,1.0,0.17226,0.0001,20.42739]
[1777459320379,31.21,77560.9267,1.0,0.17226,0.0001,20.42749]
[1777459325384,31.21,77558.8917,1.0,0.17206,0.0001,20.41194]
[1777459326333,31.21,77558.8917,1.0,0.17206,0.0001,20.41194]
[1777459328140,31.21,77553.325,1.0,0.1715,0.0001,20.36753]
[1777459330824,31.21,77553.325,1.0,0.1715,0.0001,20.36772]
[1777459332954,31.21,77548.1933,1.0,0.17098,0.0001,20.32691]
[1777459336156,31.21,77553.1433,1.0,0.17149,0.0001,20.36671]
[1777459336662,31.21,77552.8283,1.0,0.17146,0.0001,20.36435]
[1777459337067,31.21,77552.8283,1.0,0.17146,0.0001,20.36435]
[1777459342400,31.21,77548.2217,1.0,0.17099,0.0001,20.32761]
[1777459343027,31.21,77548.2217,1.0,0.17099,0.0001,20.32761]
[1777459344612,31.21,77548.3517,1.0,0.171,0.0001,20.32876]
[1777459346396,31.21,77538.405,1.0,0.16999,0.0001,20.24917]
[1777459351426,31.21,77537.445,1.0,0.16988,0.0001,20.23878]
[1777459356267,31.21,77533.0183,1.0,0.16944,0.0001,20.20384]
[1777459361436,31.21,77532.1517,1.0,0.16936,0.0001,20.19738]
[1777459363928,31.21,77533.3983,1.0,0.16949,0.0001,20.20753]
[1777459365201,31.21,77533.915,1.0,0.16954,0.0001,20.21174]
[1777459365800,31.21,77534.0383,1.0,0.16956,0.0001,20.213]
[1777459365855,31.21,77534.0383,1.0,0.16956,0.0001,20.213]
[1777459367443,31.21,77534.0517,1.0,0.16956,0.0001,20.21338]
[1777459373281,31.22,77535.4517,1.0,0.16972,0.0001,20.22608]
[1777459373356,31.22,77535.4517,1.0,0.16972,0.0001,20.22608]
[1777459373390,31.22,77535.4517,1.0,0.16972,0.0001,20.22608]
[1777459373440,31.22,77535.4517,1.0,0.16972,0.0001,20.22608]
[1777459373529,31.22,77536.2017,1.0,0.1698,0.0001,20.23232]
[1777459376393,31.22,77541.3967,1.0,0.17034,0.0001,20.27448]
[1777459376821,31.22,77540.555,1.0,0.17026,0.0001,20.26808]
[1777459376822,31.22,77540.555,1.0,0.17026,0.0001,20.26808]
[1777459378605,31.22,77548.9167,1.0,0.17111,0.0001,20.33548]
[1777459379822,31.22,77550.675,1.0,0.1713,0.0001,20.34981]
[1777459381585,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459381607,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459381628,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459381741,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459382152,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459382205,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459382297,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459382580,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459383170,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459383181,31.22,77553.2033,1.0,0.17156,0.0001,20.37048]
[1777459383457,31.22,77529.845,1.0,0.1692,0.0001,20.18426]
[1777459386345,31.22,77527.9333,1.0,0.16901,0.0001,20.16964]
[1777459389006,31.22,77528.1417,1.0,0.16905,0.0001,20.17214]
[1777459389463,31.22,77527.96,1.0,0.16903,0.0001,20.17091]
[1777459390839,31.23,77522.135,1.0,0.16845,0.0001,20.12462]
[1777459390871,31.23,77522.135,1.0,0.16845,0.0001,20.12462]
[1777459390972,31.23,77522.135,1.0,0.16845,0.0001,20.12462]
[1777459390997,31.23,77522.135,1.0,0.16845,0.0001,20.12462]
[1777459391024,31.23,77522.135,1.0,0.16845,0.0001,20.12462]
[1777459391178,31.23,77522.135,1.0,0.16845,0.0001,20.12462]
[1777459391465,31.23,77527.785,1.0,0.16902,0.0001,20.17013]
[1777459392293,31.23,77527.785,1.0,0.16902,0.0001,20.17013]
[1777459392466,31.23,77540.2183,1.0,0.17028,0.0001,20.26971]
[1777459392567,31.23,77540.2183,1.0,0.17028,0.0001,20.26971]
[1777459396145,31.23,77554.8367,1.0,0.17177,0.0001,20.38683]
[1777459396470,31.23,77555.3867,1.0,0.17183,0.0001,20.39146]
[1777459396657,31.23,77555.3867,1.0,0.17183,0.0001,20.39146]
[1777459402477,31.23,77554.3233,1.0,0.17175,0.0001,20.38547]
[1777459402801,31.23,77554.3233,1.0,0.17175,0.0001,20.38547]
[1777459403428,31.23,77554.3233,1.0,0.17175,0.0001,20.38547]
[1777459404992,31.23,77554.88,1.0,0.17182,0.0001,20.39064]
[1777459408312,31.23,77554.5383,1.0,0.1718,0.0001,20.389]
[1777459413488,31.24,77555.9867,1.0,0.17195,0.0001,20.39912]
[1777459414893,31.24,77556.2533,1.0,0.17198,0.0001,20.40159]
[1777459418987,31.24,77555.5283,1.0,0.17193,0.0001,20.39718]
[1777459422462,31.24,77554.7667,1.0,0.17186,0.0001,20.39214]
[1777459427502,31.25,77550.8167,1.0,0.17149,0.0001,20.36274]
[1777459428005,31.25,77550.8167,1.0,0.17149,0.0001,20.36274]
[1777459433508,31.25,77552.6533,1.0,0.17171,0.0001,20.37972]
[1777459438512,31.25,77551.6267,1.0,0.17163,0.0001,20.37338]
[1777459443518,31.26,77553.5783,1.0,0.17185,0.0001,20.39077]
[1777459448523,31.26,77551.8217,1.0,0.17169,0.0001,20.37848]
[1777459448598,31.26,77551.8217,1.0,0.17169,0.0001,20.37848]
[1777459449524,31.26,77551.2683,1.0,0.17164,0.0001,20.37436]
[1777459452194,31.26,77551.105,1.0,0.17163,0.0001,20.37365]
[1777459457493,31.26,77548.255,1.0,0.17137,0.0001,20.35288]
[1777459458880,31.26,77548.1517,1.0,0.17136,0.0001,20.35237]
[1777459459508,31.26,77548.1517,1.0,0.17137,0.0001,20.35278]
[1777459460939,31.27,77549.0517,1.0,0.17147,0.0001,20.36036]
[1777459465823,31.27,77550.0267,1.0,0.17159,0.0001,20.37012]
[1777459471546,31.27,77550.7517,1.0,0.17167,0.0001,20.3747]
[1777459472536,31.27,77550.7517,1.0,0.17167,0.0001,20.3747]
[1777459472547,31.27,77551.27,1.0,0.17173,0.0001,20.37921]
[1777459473996,31.27,77551.7417,1.0,0.17178,0.0001,20.38334]
[1777459474523,31.27,77551.7417,1.0,0.17178,0.0001,20.38334]
[1777459474819,31.27,77551.7417,1.0,0.17178,0.0001,20.38334]
[1777459474868,31.27,77551.7417,1.0,0.17178,0.0001,20.38334]
[1777459474876,31.27,77551.7417,1.0,0.17178,0.0001,20.38334]
[1777459476781,31.28,77538.4133,1.0,0.17044,0.0001,20.27799]
[1777459477569,31.28,77538.4133,1.0,0.17044,0.0001,20.27805]
[1777459478556,31.28,77526.9717,1.0,0.16929,0.0001,20.18682]
[1777459481532,31.28,77526.1017,1.0,0.1692,0.0001,20.18007]
[1777459481559,31.28,77524.1017,1.0,0.169,0.0001,20.16423]
[1777459485849,31.28,77521.6617,1.0,0.16877,0.0001,20.14539]
[1777459491569,31.28,77520.7517,1.0,0.16869,0.0001,20.1393]
[1777459496574,31.28,77520.8483,1.0,0.16872,0.0001,20.14186]
[1777459501579,31.29,77518.2733,1.0,0.16849,0.0001,20.12337]
[1777459502870,31.29,77518.9733,1.0,0.16857,0.0001,20.12938]
[1777459508586,31.29,77510.0067,1.0,0.1677,0.0001,20.06066]
[1777459513591,31.29,77507.8683,1.0,0.16752,0.0001,20.04626]
[1777459518596,31.3,77507.0317,1.0,0.16747,0.0001,20.04227]
[1777459519899,31.3,77506.935,1.0,0.16747,0.0001,20.04204]
[1777459521273,31.3,77507.215,1.0,0.16751,0.0001,20.04481]
[1777459521887,31.3,77514.8333,1.0,0.16828,0.0001,20.10618]
[1777459524314,31.3,77524.1267,1.0,0.16923,0.0001,20.1813]
[1777459524577,31.3,77524.1267,1.0,0.16923,0.0001,20.1813]
[1777459528006,31.31,77534.6083,1.0,0.17031,0.0001,20.26658]
[1777459528124,31.31,77534.6083,1.0,0.17031,0.0001,20.26658]
[1777459528699,31.31,77535.72,1.0,0.17042,0.0001,20.27579]
[1777459529607,31.31,77540.5683,1.0,0.17092,0.0001,20.3149]
[1777459531438,31.31,77543.995,1.0,0.17127,0.0001,20.34263]
[1777459531520,31.31,77543.995,1.0,0.17127,0.0001,20.34263]
[1777459533046,31.31,77543.4783,1.0,0.17121,0.0001,20.33583]
[1777459533551,31.31,77543.4783,1.0,0.17121,0.0001,20.33583]
[1777459533579,31.31,77543.4783,1.0,0.17121,0.0001,20.33583]
[1777459533722,31.31,77543.4783,1.0,0.17121,0.0001,20.33614]
[1777459534612,31.31,77551.525,1.0,0.17204,0.0001,20.40063]
[1777459536410,31.31,77555.9067,1.0,0.17249,0.0001,20.43585]
[1777459536614,31.31,77555.6767,1.0,0.17247,0.0001,20.43432]
[1777459541619,31.31,77556.085,1.0,0.17253,0.0001,20.43921]
[1777459546624,31.32,77558.1717,1.0,0.17276,0.0001,20.45727]
[1777459551584,31.32,77561.1917,1.0,0.17308,0.0001,20.48234]
[1777459556634,31.32,77562.9683,1.0,0.17328,0.0001,20.49782]
[1777459560245,31.32,77563.5533,1.0,0.17335,0.0001,20.50312]
[1777459560272,31.32,77563.5533,1.0,0.17335,0.0001,20.50312]
[1777459560638,31.32,77564.4917,1.0,0.17345,0.0001,20.51078]
[1777459562337,31.32,77565.82,1.0,0.17359,0.0001,20.52154]
[1777459562501,31.32,77565.82,1.0,0.17359,0.0001,20.52154]
[1777459563573,31.32,77570.7367,1.0,0.17409,0.0001,20.56081]
[1777459564185,31.32,77577.5767,1.0,0.1748,0.0001,20.6153]
[1777459565133,31.32,77580.395,1.0,0.17509,0.0001,20.63789]
[1777459565380,31.32,77580.395,1.0,0.17509,0.0001,20.63789]
[1777459565658,31.32,77583.2583,1.0,0.17538,0.0001,20.6608]
[1777459566015,31.32,77583.2583,1.0,0.17538,0.0001,20.6608]
[1777459568543,31.32,77584.8367,1.0,0.17555,0.0001,20.67355]
[1777459570143,31.32,77581.5683,1.0,0.17522,0.0001,20.64778]
[1777459572353,31.32,77576.5267,1.0,0.1747,0.0001,20.60817]
[1777459577656,31.33,77585.0133,1.0,0.17559,0.0001,20.67697]
[1777459578493,31.33,77585.0133,1.0,0.17559,0.0001,20.67697]
[1777459578653,31.33,77585.0133,1.0,0.17559,0.0001,20.67697]
[1777459579778,31.33,77582.6733,1.0,0.17536,0.0001,20.65885]
[1777459580944,31.33,77582.54,1.0,0.17535,0.0001,20.65803]
[1777459581012,31.33,77582.54,1.0,0.17535,0.0001,20.65803]
[1777459586665,31.33,77583.46,1.0,0.17546,0.0001,20.66674]
[1777459591670,31.33,77583.07,1.0,0.17542,0.0001,20.66131]
[1777459596675,31.33,77583.7483,1.0,0.1755,0.0001,20.66786]
[1777459598120,31.33,77583.175,1.0,0.17545,0.0001,20.66353]
[1777459600087,31.34,77582.905,1.0,0.17542,0.0001,20.6618]
[1777459601296,31.34,77579.075,1.0,0.17503,0.0001,20.63155]
[1777459601654,31.34,77579.075,1.0,0.17503,0.0001,20.63155]
[1777459603157,31.34,77572.7083,1.0,0.17439,0.0001,20.58144]
[1777459605228,31.34,77570.5917,1.0,0.17418,0.0001,20.5652]
[1777459610381,31.34,77570.2533,1.0,0.17416,0.0001,20.56404]
[1777459610391,31.34,77570.2533,1.0,0.17416,0.0001,20.56404]
[1777459615693,31.34,77573.59,1.0,0.17453,0.0001,20.59232]
[1777459621703,31.35,77579.4633,1.0,0.17515,0.0001,20.64044]
[1777459622087,31.35,77579.4633,1.0,0.17515,0.0001,20.64044]
[1777459628695,31.35,77580.8433,1.0,0.17531,0.0001,20.65271]
[1777459634716,31.35,77575.8733,1.0,0.17482,0.0001,20.61455]
[1777459639721,31.35,77575.6417,1.0,0.17481,0.0001,20.61388]
[1777459644726,31.35,77577.6917,1.0,0.17503,0.0001,20.63125]
[1777459649731,31.36,77578.615,1.0,0.17514,0.0001,20.63958]
[1777459654737,31.36,77580.4067,1.0,0.17532,0.0001,20.65121]
[1777459656142,31.36,77580.195,1.0,0.1753,0.0001,20.6497]
[1777459661744,31.36,77580.73,1.0,0.17537,0.0001,20.65505]
[1777459666749,31.36,77582.875,1.0,0.1756,0.0001,20.67288]
[1777459671754,31.36,77583.4467,1.0,0.17567,0.0001,20.67819]
[1777459673163,31.36,77583.6267,1.0,0.17569,0.0001,20.67975]
[1777459679762,31.36,77583.5083,1.0,0.17569,0.0001,20.67977]
[1777459684767,31.36,77586.5117,1.0,0.176,0.0001,20.70418]
[1777459689773,31.37,77588.9967,1.0,0.17627,0.0001,20.72434]
[1777459692391,31.37,77588.7117,1.0,0.17624,0.0001,20.72222]
[1777459697781,31.37,77591.15,1.0,0.1765,0.0001,20.74197]
[1777459702786,31.37,77589.0833,1.0,0.17629,0.0001,20.72589]
[1777459707792,31.37,77587.8017,1.0,0.17616,0.0001,20.71608]
[1777459712797,31.37,77588.8167,1.0,0.17625,0.0001,20.721]
[1777459717802,31.37,77592.4133,1.0,0.17662,0.0001,20.74982]
[1777459720712,31.37,77593.165,1.0,0.1767,0.0001,20.75586]
[1777459722057,31.37,77594.175,1.0,0.1768,0.0001,20.76391]
[1777459727811,31.37,77602.5983,1.0,0.17768,0.0001,20.83096]
[1777459729476,31.37,77602.6483,1.0,0.17769,0.0001,20.83147]
[1777459729581,31.37,77602.6483,1.0,0.17769,0.0001,20.83147]
[1777459729708,31.37,77602.6483,1.0,0.17769,0.0001,20.83147]
[1777459729763,31.37,77602.6483,1.0,0.17769,0.0001,20.83147]
[1777459729996,31.37,77602.6483,1.0,0.17769,0.0001,20.83147]
[1777459730793,31.37,77602.6483,1.0,0.17769,0.0001,20.83181]
[1777459730876,31.37,77602.6483,1.0,0.17769,0.0001,20.83181]
[1777459731822,31.37,77614.9183,1.0,0.17896,0.0001,20.92916]
[1777459732266,31.37,77614.9183,1.0,0.17896,0.0001,20.92916]
[1777459732446,31.37,77614.9183,1.0,0.17896,0.0001,20.92916]
[1777459732496,31.37,77614.9183,1.0,0.17896,0.0001,20.92916]
[1777459732823,31.37,77619.2767,1.0,0.17942,0.0001,20.96379]
[1777459733402,31.37,77619.2767,1.0,0.17942,0.0001,20.96379]
[1777459733824,31.37,77614.6133,1.0,0.17893,0.0001,20.92678]
[1777459734250,31.37,77614.6133,1.0,0.17893,0.0001,20.92678]
[1777459734825,31.37,77611.325,1.0,0.17859,0.0001,20.90074]
[1777459735074,31.37,77611.325,1.0,0.17859,0.0001,20.90074]
[1777459735826,31.37,77610.985,1.0,0.17856,0.0001,20.8981]
[1777459740831,31.37,77610.7417,1.0,0.17853,0.0001,20.89569]
[1777459743363,31.37,77612.1283,1.0,0.17867,0.0001,20.90678]
[1777459743834,31.37,77612.4533,1.0,0.17871,0.0001,20.90939]
[1777459748839,31.37,77611.83,1.0,0.17864,0.0001,20.90456]
[1777459750320,31.37,77611.3283,1.0,0.17859,0.0001,20.90062]
[1777459750504,31.37,77611.3283,1.0,0.17859,0.0001,20.90062]
[1777459750841,31.37,77610.3167,1.0,0.17849,0.0001,20.89266]
[1777459752808,31.37,77611.355,1.0,0.17859,0.0001,20.90094]
[1777459757848,31.37,77606.385,1.0,0.17808,0.0001,20.86164]
[1777459758208,31.37,77606.385,1.0,0.17808,0.0001,20.86164]
[1777459759564,31.37,77606.31,1.0,0.17807,0.0001,20.86111]
[1777459764810,31.37,77604.36,1.0,0.17788,0.0001,20.84597]
[1777459769861,31.37,77606.2167,1.0,0.17807,0.0001,20.86117]
[1777459774247,31.37,77609.735,1.0,0.17842,0.0001,20.88576]
[1777459774866,31.37,77611.5917,1.0,0.17861,0.0001,20.90049]
[1777459779871,31.37,77609.705,1.0,0.17842,0.0001,20.88562]
[1777459785813,31.37,77607.195,1.0,0.17816,0.0001,20.866]
[1777459787390,31.37,77607.6617,1.0,0.17821,0.0001,20.86975]
[1777459791232,31.37,77606.3417,1.0,0.17808,0.0001,20.85949]
[1777459791479,31.37,77606.3417,1.0,0.17808,0.0001,20.85949]
[1777459796892,31.37,77609.5717,1.0,0.17842,0.0001,20.88572]
[1777459800630,31.37,77609.1217,1.0,0.17838,0.0001,20.88244]
[1777459800640,31.37,77609.1217,1.0,0.17838,0.0001,20.88244]
[1777459805058,31.37,77620.195,1.0,0.17953,0.0001,20.97033]
[1777459809950,31.37,77622.635,1.0,0.17978,0.0001,20.98948]
[1777459815548,31.37,77626.2333,1.0,0.18015,0.0001,21.01759]
[1777459816063,31.37,77627.0633,1.0,0.18024,0.0001,21.02407]
[1777459816907,31.37,77629.0733,1.0,0.18045,0.0001,21.03987]
[1777459817489,31.37,77629.0733,1.0,0.18045,0.0001,21.03987]
[1777459818893,31.37,77630.47,1.0,0.18059,0.0001,21.05077]
[1777459819125,31.37,77624.075,1.0,0.17992,0.0001,21.00003]
[1777459821043,31.37,77620.8467,1.0,0.17959,0.0001,20.97453]
[1777459821138,31.37,77620.8467,1.0,0.17959,0.0001,20.97453]
[1777459821912,31.37,77621.5183,1.0,0.17966,0.0001,20.97994]
[1777459826917,31.37,77624.1217,1.0,0.17993,0.0001,21.00085]
[1777459831846,31.37,77623.0167,1.0,0.17982,0.0001,20.99237]
[1777459836927,31.37,77624.765,1.0,0.17999,0.0001,21.00308]
[1777459837934,31.37,77624.7567,1.0,0.17999,0.0001,21.00306]
[1777459837962,31.37,77624.7567,1.0,0.17999,0.0001,21.00306]
[1777459838929,31.37,77620.955,1.0,0.17959,0.0001,20.97283]
[1777459839579,31.37,77620.955,1.0,0.17959,0.0001,20.97283]
[1777459839899,31.37,77620.955,1.0,0.17959,0.0001,20.97283]
[1777459840382,31.37,77614.8183,1.0,0.17895,0.0001,20.92414]
[1777459840388,31.37,77614.8183,1.0,0.17895,0.0001,20.92414]
[1777459840523,31.37,77614.8183,1.0,0.17895,0.0001,20.92414]
[1777459840931,31.37,77614.69,1.0,0.17893,0.0001,20.9231]
[1777459841037,31.37,77614.69,1.0,0.17893,0.0001,20.9231]
[1777459842252,31.37,77610.0883,1.0,0.17846,0.0001,20.88662]
[1777459847938,31.38,77604.1,1.0,0.17784,0.0001,20.83954]
[1777459850924,31.38,77603.8433,1.0,0.17782,0.0001,20.83768]
[1777459851934,31.38,77604.635,1.0,0.1779,0.0001,20.84386]
[1777459856832,31.37,77603.6367,1.0,0.17779,0.0001,20.8355]
[1777459858865,31.37,77600.6767,1.0,0.17748,0.0001,20.81187]
[1777459860914,31.37,77599.395,1.0,0.17734,0.0001,20.80162]
[1777459860941,31.37,77599.395,1.0,0.17734,0.0001,20.80162]
[1777459864616,31.37,77600.1533,1.0,0.17742,0.0001,20.80741]
[1777459869960,31.37,77598.7733,1.0,0.17727,0.0001,20.79626]
[1777459874886,31.37,77599.64,1.0,0.17736,0.0001,20.80298]
[1777459878691,31.37,77600.45,1.0,0.17744,0.0001,20.80919]
[1777459883973,31.37,77592.3383,1.0,0.17661,0.0001,20.74493]
[1777459888722,31.37,77593.3167,1.0,0.17671,0.0001,20.75284]
[1777459893983,31.37,77592.46,1.0,0.1766,0.0001,20.7427]
[1777459898988,31.37,77592.3517,1.0,0.17659,0.0001,20.74206]
[1777459903993,31.37,77593.2333,1.0,0.17668,0.0001,20.74919]
[1777459908998,31.37,77591.13,1.0,0.17647,0.0001,20.73268]
[1777459914004,31.38,77590.985,1.0,0.17646,0.0001,20.73189]
[1777459919009,31.38,77590.0417,1.0,0.17637,0.0001,20.72479]
[1777459922382,31.38,77590.455,1.0,0.17641,0.0001,20.7283]
[1777459922532,31.38,77590.455,1.0,0.17641,0.0001,20.7283]
[1777459924037,31.38,77589.7767,1.0,0.17635,0.0001,20.72307]
[1777459929271,31.38,77588.515,1.0,0.17622,0.0001,20.71347]
[1777459933116,31.38,77588.79,1.0,0.17625,0.0001,20.71596]
[1777459936956,31.38,77588.53,1.0,0.17623,0.0001,20.71413]
[1777459942031,31.38,77581.4567,1.0,0.17551,0.0001,20.65877]
[1777459942737,31.38,77581.4567,1.0,0.17551,0.0001,20.65877]
[1777459942782,31.38,77581.4567,1.0,0.17551,0.0001,20.65877]
[1777459945503,31.38,77571.4283,1.0,0.17449,0.0001,20.57977]
[1777459946035,31.38,77569.11,1.0,0.17426,0.0001,20.56164]
[1777459950347,31.38,77571.465,1.0,0.17451,0.0001,20.58125]
[1777459950369,31.38,77571.465,1.0,0.17451,0.0001,20.58125]
[1777459950483,31.38,77571.465,1.0,0.17451,0.0001,20.58125]
[1777459950965,31.38,77571.465,1.0,0.17451,0.0001,20.58144]
[1777459953321,31.38,77577.735,1.0,0.17514,0.0001,20.62801]
[1777459954027,31.38,77577.735,1.0,0.17514,0.0001,20.62801]
[1777459959516,31.38,77590.1183,1.0,0.17642,0.0001,20.72683]
[1777459959586,31.38,77590.1183,1.0,0.17642,0.0001,20.72683]
[1777459962145,31.38,77591.8917,1.0,0.17661,0.0001,20.74115]
[1777459962657,31.38,77591.8917,1.0,0.17661,0.0001,20.74115]
[1777459963431,31.38,77591.8917,1.0,0.17661,0.0001,20.74124]
[1777459967249,31.39,77584.36,1.0,0.17584,0.0001,20.68202]
[1777459973062,31.39,77576.6467,1.0,0.17506,0.0001,20.62194]
[1777459973856,31.39,77576.6467,1.0,0.17506,0.0001,20.62194]
[1777459979068,31.39,77576.085,1.0,0.17502,0.0001,20.61867]
[1777459984073,31.39,77577.6283,1.0,0.17519,0.0001,20.63189]
[1777459989078,31.39,77576.725,1.0,0.17511,0.0001,20.62565]
[1777459994083,31.39,77576.6933,1.0,0.17512,0.0001,20.62635]
[1777459995135,31.39,77576.265,1.0,0.17508,0.0001,20.62314]
[1777460001097,31.4,77573.8417,1.0,0.17485,0.0001,20.60514]
[1777460006102,31.4,77574.4933,1.0,0.17493,0.0001,20.61141]
[1777460011107,31.4,77574.065,1.0,0.17488,0.0001,20.60555]
[1777460016112,31.4,77574.1633,1.0,0.1749,0.0001,20.6074]
[1777460021117,31.4,77573.7917,1.0,0.17488,0.0001,20.60566]
[1777460021733,31.4,77573.7917,1.0,0.17488,0.0001,20.60566]
[1777460023104,31.4,77574.6233,1.0,0.17497,0.0001,20.6125]
[1777460023650,31.41,77574.2783,1.0,0.17493,0.0001,20.61001]
[1777460024261,31.41,77573.1567,1.0,0.17482,0.0001,20.60136]
[1777460024763,31.41,77573.1567,1.0,0.17482,0.0001,20.60136]
[1777460025269,31.41,77573.055,1.0,0.17482,0.0001,20.60081]
[1777460026753,31.41,77574.8433,1.0,0.175,0.0001,20.61525]
[1777460027727,31.41,77574.805,1.0,0.175,0.0001,20.61518]
[1777460028238,31.41,77577.99,1.0,0.17533,0.0001,20.64066]
[1777460029641,31.41,77580.625,1.0,0.1756,0.0001,20.66174]
[1777460030408,31.41,77582.7183,1.0,0.17582,0.0001,20.67846]
[1777460036132,31.41,77582.9117,1.0,0.17585,0.0001,20.68064]
[1777460041137,31.41,77584.8483,1.0,0.17606,0.0001,20.69656]
[1777460042453,31.41,77584.3017,1.0,0.176,0.0001,20.69235]
[1777460043161,31.41,77584.0283,1.0,0.17598,0.0001,20.69031]
[1777460043639,31.41,77584.0283,1.0,0.17598,0.0001,20.69031]
[1777460049145,31.41,77586.965,1.0,0.17629,0.0001,20.71424]
[1777460052056,31.41,77585.42,1.0,0.17613,0.0001,20.7022]
[1777460052949,31.41,77583.8767,1.0,0.17597,0.0001,20.69009]
[1777460053163,31.41,77583.615,1.0,0.17595,0.0001,20.68815]
[1777460054451,31.41,77583.23,1.0,0.17591,0.0001,20.68523]
[1777460055133,31.41,77583.23,1.0,0.17591,0.0001,20.68523]
[1777460055348,31.41,77583.2567,1.0,0.17591,0.0001,20.68558]
[1777460055469,31.41,77583.2567,1.0,0.17591,0.0001,20.68558]
[1777460059007,31.41,77596.44,1.0,0.17728,0.0001,20.79059]
[1777460059017,31.41,77596.44,1.0,0.17728,0.0001,20.79059]
[1777460059036,31.41,77596.44,1.0,0.17728,0.0001,20.79059]
[1777460059083,31.41,77596.44,1.0,0.17728,0.0001,20.79059]
[1777460059155,31.41,77595.885,1.0,0.17723,0.0001,20.78633]
[1777460063137,31.41,77597.255,1.0,0.17738,0.0001,20.79778]
[1777460068164,31.42,77589.3417,1.0,0.17659,0.0001,20.73717]
[1777460071141,31.42,77588.3333,1.0,0.17649,0.0001,20.72999]
[1777460071296,31.42,77586.97,1.0,0.17634,0.0001,20.71609]
[1777460072503,31.42,77586.97,1.0,0.17634,0.0001,20.71653]
[1777460072853,31.42,77586.97,1.0,0.17634,0.0001,20.71653]
[1777460073128,31.42,77586.97,1.0,0.17634,0.0001,20.71653]
[1777460074545,31.42,77582.6267,1.0,0.1759,0.0001,20.68265]
[1777460075123,31.42,77582.6267,1.0,0.1759,0.0001,20.68265]
[1777460075498,31.42,77582.2433,1.0,0.17587,0.0001,20.6799]
[1777460079704,31.42,77578.59,1.0,0.1755,0.0001,20.65146]
[1777460079850,31.42,77578.59,1.0,0.1755,0.0001,20.65146]
[1777460080176,31.42,77577.405,1.0,0.17538,0.0001,20.64221]
[1777460085181,31.43,77573.77,1.0,0.17502,0.0001,20.61436]
[1777460090186,31.43,77575.6517,1.0,0.17522,0.0001,20.63017]
[1777460090427,31.43,77575.6517,1.0,0.17522,0.0001,20.63017]
[1777460091656,31.43,77575.6633,1.0,0.17523,0.0001,20.63043]
[1777460097193,31.43,77586.3467,1.0,0.17633,0.0001,20.7157]
[1777460100260,31.43,77588.4017,1.0,0.17655,0.0001,20.7321]
[1777460106203,31.43,77586.4083,1.0,0.17634,0.0001,20.71645]
[1777460109207,31.43,77585.1683,1.0,0.17622,0.0001,20.70673]
[1777460115212,31.43,77575.9617,1.0,0.17528,0.0001,20.63469]
[1777460117203,31.43,77575.9617,1.0,0.17529,0.0001,20.63486]
[1777460117238,31.43,77576.7767,1.0,0.17537,0.0001,20.64147]
[1777460117620,31.43,77576.7767,1.0,0.17537,0.0001,20.64147]
[1777460123224,31.43,77571.595,1.0,0.17485,0.0001,20.60151]
[1777460129224,31.44,77566.915,1.0,0.1744,0.0001,20.5659]
[1777460134231,31.44,77564.3533,1.0,0.17413,0.0001,20.54365]
[1777460134767,31.44,77564.3533,1.0,0.17413,0.0001,20.54365]
[1777460136922,31.44,77562.72,1.0,0.17399,0.0001,20.53265]
[1777460141503,31.44,77560.57,1.0,0.1738,0.0001,20.51737]
[1777460142239,31.44,77560.645,1.0,0.1738,0.0001,20.51798]
[1777460147244,31.44,77565.585,1.0,0.17431,0.0001,20.55712]
[1777460151380,31.44,77567.2883,1.0,0.17448,0.0001,20.57054]
[1777460151406,31.44,77567.2883,1.0,0.17448,0.0001,20.57054]
[1777460152249,31.44,77567.1183,1.0,0.17446,0.0001,20.56931]
[1777460157254,31.45,77570.0083,1.0,0.17477,0.0001,20.59273]
[1777460158005,31.45,77570.0083,1.0,0.17477,0.0001,20.59273]
[1777460158255,31.44,77569.6617,1.0,0.17473,0.0001,20.58996]
[1777460163260,31.44,77564.3067,1.0,0.17418,0.0001,20.5475]
[1777460167191,31.44,77567.1333,1.0,0.17447,0.0001,20.56987]
[1777460172269,31.44,77558.4317,1.0,0.17358,0.0001,20.50067]
[1777460173684,31.44,77557.8783,1.0,0.17352,0.0001,20.49625]
[1777460176666,31.44,77557.695,1.0,0.1735,0.0001,20.49469]
[1777460182279,31.44,77557.8133,1.0,0.17351,0.0001,20.4954]
[1777460187285,31.44,77554.4317,1.0,0.17317,0.0001,20.46848]
[1777460192290,31.44,77552.9917,1.0,0.173,0.0001,20.45358]
[1777460192504,31.44,77552.9917,1.0,0.173,0.0001,20.45358]
[1777460197651,31.44,77559.49,1.0,0.17366,0.0001,20.50508]
[1777460198215,31.44,77559.49,1.0,0.17366,0.0001,20.50508]
[1777460203301,31.44,77558.0183,1.0,0.17351,0.0001,20.49321]
[1777460208306,31.44,77558.3433,1.0,0.17354,0.0001,20.49563]
[1777460211965,31.44,77558.835,1.0,0.17359,0.0001,20.49942]
[1777460217210,31.44,77560.5617,1.0,0.17376,0.0001,20.51289]
[1777460219379,31.44,77561.3517,1.0,0.17384,0.0001,20.51897]
[1777460224556,31.44,77564.84,1.0,0.17419,0.0001,20.54625]
[1777460229132,31.44,77565.3783,1.0,0.17424,0.0001,20.55011]
[1777460234332,31.44,77565.81,1.0,0.17427,0.0001,20.55286]
[1777460239337,31.44,77571.22,1.0,0.17482,0.0001,20.59511]
[1777460244342,31.44,77573.4883,1.0,0.17504,0.0001,20.61215]
[1777460246698,31.44,77574.2183,1.0,0.17511,0.0001,20.61754]
[1777460252351,31.43,77572.7617,1.0,0.17492,0.0001,20.60135]
[1777460258054,31.43,77571.9317,1.0,0.17483,0.0001,20.59408]
[1777460258313,31.43,77571.9317,1.0,0.17483,0.0001,20.59408]
[1777460258357,31.43,77571.8717,1.0,0.17482,0.0001,20.59327]
[1777460263362,31.43,77572.075,1.0,0.17484,0.0001,20.59495]
[1777460268367,31.43,77571.6567,1.0,0.1748,0.0001,20.59173]
[1777460273372,31.43,77569.4633,1.0,0.17458,0.0001,20.57456]
[1777460278377,31.43,77568.915,1.0,0.17452,0.0001,20.57046]
[1777460278913,31.43,77568.915,1.0,0.17452,0.0001,20.57046]
[1777460278976,31.43,77568.915,1.0,0.17452,0.0001,20.57046]
[1777460279378,31.43,77568.91,1.0,0.17452,0.0001,20.57028]
[1777460285310,31.43,77564.48,1.0,0.17406,0.0001,20.5346]
[1777460290389,31.43,77563.1317,1.0,0.17392,0.0001,20.52355]
[1777460296387,31.43,77564.3983,1.0,0.17404,0.0001,20.53333]
[1777460299450,31.43,77563.1617,1.0,0.17392,0.0001,20.52342]
[1777460305404,31.43,77565.8683,1.0,0.1742,0.0001,20.54571]
[1777460306564,31.43,77565.9267,1.0,0.17421,0.0001,20.5463]
[1777460312411,31.43,77566.3433,1.0,0.17424,0.0001,20.54687]
[1777460317416,31.44,77566.1283,1.0,0.17423,0.0001,20.54578]
[1777460322421,31.44,77566.1017,1.0,0.17423,0.0001,20.54618]
[1777460327426,31.44,77564.4633,1.0,0.17407,0.0001,20.53333]
[1777460332431,31.44,77565.9967,1.0,0.17423,0.0001,20.54558]
[1777460337436,31.44,77565.195,1.0,0.17415,0.0001,20.53933]
[1777460342441,31.44,77564.7083,1.0,0.1741,0.0001,20.53558]
[1777460347446,31.44,77562.6583,1.0,0.17389,0.0001,20.51955]
[1777460352451,31.44,77563.5983,1.0,0.17399,0.0001,20.52718]
[1777460357456,31.44,77562.9267,1.0,0.17392,0.0001,20.52186]
[1777460362461,31.44,77565.8367,1.0,0.17422,0.0001,20.5449]
[1777460367466,31.44,77566.075,1.0,0.17424,0.0001,20.54674]
[1777460372471,31.44,77573.585,1.0,0.17499,0.0001,20.60284]
[1777460374682,31.44,77575.7667,1.0,0.17521,0.0001,20.62016]
[1777460378548,31.44,77578.14,1.0,0.17546,0.0001,20.63896]
[1777460379478,31.44,77577.9567,1.0,0.17544,0.0001,20.6375]
[1777460379859,31.44,77577.9567,1.0,0.17544,0.0001,20.6375]
[1777460385484,31.44,77579.1483,1.0,0.17556,0.0001,20.64675]
[1777460390489,31.44,77573.3617,1.0,0.17496,0.0001,20.60092]
[1777460395499,31.44,77571.055,1.0,0.17473,0.0001,20.58284]
[1777460395791,31.44,77571.055,1.0,0.17473,0.0001,20.58284]
[1777460397356,31.44,77571.105,1.0,0.17474,0.0001,20.5833]
[1777460397435,31.44,77571.105,1.0,0.17474,0.0001,20.58337]
[1777460400679,31.44,77570.4333,1.0,0.17467,0.0001,20.57826]
[1777460401410,31.44,77570.4333,1.0,0.17467,0.0001,20.57826]
[1777460401488,31.44,77570.4333,1.0,0.17467,0.0001,20.57826]
[1777460401505,31.44,77570.9417,1.0,0.17472,0.0001,20.58235]
[1777460402260,31.44,77570.9417,1.0,0.17472,0.0001,20.58235]
[1777460402506,31.44,77568.53,1.0,0.17448,0.0001,20.56332]
[1777460407511,31.44,77563.1017,1.0,0.17393,0.0001,20.52095]
[1777460412516,31.44,77565.7817,1.0,0.17421,0.0001,20.54282]
[1777460417521,31.44,77568.0583,1.0,0.17445,0.0001,20.56138]
[1777460422526,31.44,77569.5483,1.0,0.17461,0.0001,20.5736]
[1777460427531,31.44,77569.2583,1.0,0.17459,0.0001,20.57164]
[1777460432536,31.44,77570.0717,1.0,0.17465,0.0001,20.57478]
[1777460437541,31.44,77570.3433,1.0,0.17468,0.0001,20.57713]
[1777460442546,31.44,77569.8883,1.0,0.17464,0.0001,20.57374]
[1777460445018,31.44,77574.5,1.0,0.17511,0.0001,20.61032]
[1777460445531,31.44,77574.5,1.0,0.17511,0.0001,20.61032]
[1777460445549,31.44,77574.9,1.0,0.17515,0.0001,20.61355]
[1777460450554,31.44,77580.4533,1.0,0.17572,0.0001,20.6577]
[1777460455371,31.45,77579.265,1.0,0.17561,0.0001,20.64879]
[1777460460534,31.45,77578.9983,1.0,0.17559,0.0001,20.64748]
[1777460465569,31.45,77576.8217,1.0,0.17538,0.0001,20.63097]
[1777460466614,31.45,77577.3767,1.0,0.17544,0.0001,20.63552]
[1777460466631,31.45,77577.3767,1.0,0.17544,0.0001,20.63552]
[1777460467573,31.45,77575.4467,1.0,0.17524,0.0001,20.62039]
[1777460469632,31.45,77567.1783,1.0,0.1744,0.0001,20.55533]
[1777460474816,31.45,77562.0,1.0,0.17388,0.0001,20.51472]
[1777460480586,31.45,77558.735,1.0,0.17356,0.0001,20.48968]
[1777460485591,31.45,77548.0867,1.0,0.17248,0.0001,20.40604]
[1777460488150,31.45,77547.9583,1.0,0.17247,0.0001,20.40519]
[1777460488594,31.45,77548.5133,1.0,0.17253,0.0001,20.40967]
[1777460493599,31.45,77543.8167,1.0,0.17204,0.0001,20.36948]
[1777460498152,31.45,77542.9883,1.0,0.17195,0.0001,20.36267]
[1777460500606,31.45,77529.8667,1.0,0.17062,0.0001,20.25811]
[1777460500694,31.45,77529.8667,1.0,0.17062,0.0001,20.25811]
[1777460500703,31.45,77529.8667,1.0,0.17062,0.0001,20.25811]
[1777460501607,31.45,77527.115,1.0,0.17034,0.0001,20.2362]
[1777460501752,31.45,77527.115,1.0,0.17034,0.0001,20.2362]
[1777460505481,31.45,77516.5983,1.0,0.16928,0.0001,20.1528]
[1777460505559,31.45,77516.5983,1.0,0.16928,0.0001,20.15286]
[1777460507053,31.45,77514.2317,1.0,0.16904,0.0001,20.13414]
[1777460507072,31.45,77514.2317,1.0,0.16904,0.0001,20.13414]
[1777460507084,31.45,77514.2317,1.0,0.16904,0.0001,20.13414]
[1777460507144,31.45,77514.2317,1.0,0.16904,0.0001,20.13414]
[1777460507313,31.45,77514.2317,1.0,0.16904,0.0001,20.13414]
[1777460510489,31.45,77506.1383,1.0,0.16822,0.0001,20.0693]
[1777460510517,31.45,77506.1383,1.0,0.16822,0.0001,20.0693]
[1777460510523,31.45,77506.1383,1.0,0.16822,0.0001,20.0693]
[1777460513269,31.45,77511.3067,1.0,0.16874,0.0001,20.11012]
[1777460514220,31.45,77509.2017,1.0,0.16853,0.0001,20.09342]
[1777460518818,31.45,77505.5833,1.0,0.16817,0.0001,20.06463]
[1777460521552,31.45,77503.765,1.0,0.16798,0.0001,20.05021]
[1777460526632,31.45,77502.8533,1.0,0.16789,0.0001,20.04308]
[1777460527698,31.45,77503.7083,1.0,0.16798,0.0001,20.04989]
[1777460529660,31.45,77503.4233,1.0,0.16795,0.0001,20.04768]
[1777460530563,31.45,77503.4233,1.0,0.16795,0.0001,20.04768]
[1777460530997,31.45,77503.1317,1.0,0.16792,0.0001,20.04539]
[1777460533661,31.45,77503.5433,1.0,0.16797,0.0001,20.04873]
[1777460537447,31.45,77503.1533,1.0,0.16793,0.0001,20.04572]
[1777460542648,31.45,77502.9433,1.0,0.16791,0.0001,20.04425]
[1777460544464,31.45,77502.6183,1.0,0.16788,0.0001,20.0417]
[1777460549655,31.45,77497.0017,1.0,0.16731,0.0001,19.99646]
[1777460554660,31.45,77499.28,1.0,0.1675,0.0001,20.01039]
[1777460557835,31.45,77501.085,1.0,0.16768,0.0001,20.02421]
[1777460558074,31.45,77501.085,1.0,0.16768,0.0001,20.02421]
[1777460558725,31.45,77501.085,1.0,0.16768,0.0001,20.02421]
[1777460558841,31.45,77501.085,1.0,0.16768,0.0001,20.02421]
[1777460559233,31.45,77501.085,1.0,0.16768,0.0001,20.02421]
[1777460559665,31.45,77513.43,1.0,0.16891,0.0001,20.12211]
[1777460559745,31.45,77513.43,1.0,0.16891,0.0001,20.12211]
[1777460564764,31.45,77516.985,1.0,0.16926,0.0001,20.14954]
[1777460567639,31.45,77516.3683,1.0,0.16919,0.0001,20.14436]
[1777460568384,31.45,77519.2367,1.0,0.16948,0.0001,20.16696]
[1777460570794,31.45,77519.6383,1.0,0.16951,0.0001,20.1696]
[1777460571981,31.45,77518.88,1.0,0.16943,0.0001,20.16341]
[1777460576129,31.45,77522.425,1.0,0.16978,0.0001,20.19083]
[1777460580120,31.44,77522.8,1.0,0.16981,0.0001,20.19297]
[1777460580492,31.44,77522.8,1.0,0.16981,0.0001,20.19297]
[1777460580641,31.44,77522.8,1.0,0.16981,0.0001,20.19297]
[1777460580722,31.44,77526.5967,1.0,0.17019,0.0001,20.22306]
[1777460581792,31.44,77532.5867,1.0,0.17079,0.0001,20.2705]
[1777460583277,31.44,77535.76,1.0,0.17111,0.0001,20.29554]
[1777460583281,31.44,77535.76,1.0,0.17111,0.0001,20.29554]
[1777460583689,31.44,77539.5867,1.0,0.1715,0.0001,20.32591]
[1777460587386,31.44,77550.5067,1.0,0.1726,0.0001,20.41223]
[1777460587389,31.44,77550.5067,1.0,0.1726,0.0001,20.41223]
[1777460587671,31.44,77550.5067,1.0,0.1726,0.0001,20.41223]
[1777460587775,31.44,77549.0517,1.0,0.17245,0.0001,20.40058]
[1777460588496,31.44,77549.0517,1.0,0.17245,0.0001,20.40058]
[1777460588694,31.44,77540.6217,1.0,0.1716,0.0001,20.33367]
[1777460589695,31.44,77540.6217,1.0,0.1716,0.0001,20.33367]
[1777460592314,31.44,77536.335,1.0,0.17116,0.0001,20.29924]
[1777460592912,31.44,77535.37,1.0,0.17106,0.0001,20.29144]
[1777460596917,31.44,77534.9933,1.0,0.17102,0.0001,20.28805]
[1777460601574,31.44,77535.9383,1.0,0.17111,0.0001,20.29552]
[1777460601675,31.44,77535.9383,1.0,0.17111,0.0001,20.29555]
[1777460606712,31.44,77538.9683,1.0,0.17142,0.0001,20.31968]
[1777460611717,31.44,77541.6233,1.0,0.17167,0.0001,20.33719]
[1777460616722,31.44,77541.81,1.0,0.17167,0.0001,20.33763]
[1777460621727,31.44,77543.465,1.0,0.17182,0.0001,20.34968]
[1777460626699,31.44,77555.7267,1.0,0.17305,0.0001,20.44545]
[1777460628578,31.43,77556.9633,1.0,0.17317,0.0001,20.4549]
[1777460629783,31.43,77557.0383,1.0,0.17317,0.0001,20.45475]
[1777460630132,31.43,77557.0383,1.0,0.17317,0.0001,20.45475]
[1777460633537,31.43,77557.705,1.0,0.17323,0.0001,20.45948]
[1777460634235,31.43,77555.7283,1.0,0.17303,0.0001,20.44363]
[1777460639744,31.43,77558.4133,1.0,0.17329,0.0001,20.46389]
[1777460641799,31.43,77561.0917,1.0,0.17355,0.0001,20.48472]
[1777460642262,31.43,77561.0917,1.0,0.17355,0.0001,20.48472]
[1777460643414,31.43,77563.025,1.0,0.17375,0.0001,20.49982]
[1777460647141,31.43,77565.3233,1.0,0.17398,0.0001,20.51767]
[1777460652757,31.43,77566.305,1.0,0.17407,0.0001,20.52501]
[1777460656677,31.43,77567.8767,1.0,0.17423,0.0001,20.53722]
[1777460661568,31.43,77572.2617,1.0,0.17467,0.0001,20.57134]
[1777460666771,31.43,77572.3583,1.0,0.17468,0.0001,20.572]
[1777460671776,31.43,77572.9883,1.0,0.17472,0.0001,20.57359]
[1777460672051,31.43,77572.9883,1.0,0.17472,0.0001,20.57359]
[1777460673370,31.43,77573.7067,1.0,0.1748,0.0001,20.57932]
[1777460673777,31.43,77576.5,1.0,0.17508,0.0001,20.60148]
[1777460674039,31.43,77576.5,1.0,0.17508,0.0001,20.60148]
[1777460675169,31.43,77581.66,1.0,0.17561,0.0001,20.64235]
[1777460677059,31.43,77586.89,1.0,0.17615,0.0001,20.68363]
[1777460677820,31.43,77586.6783,1.0,0.17613,0.0001,20.68184]
[1777460677891,31.43,77586.6783,1.0,0.17613,0.0001,20.68184]
[1777460678036,31.43,77586.6783,1.0,0.17613,0.0001,20.68184]
[1777460678331,31.43,77586.6783,1.0,0.17613,0.0001,20.68184]
[1777460683787,31.42,77587.6583,1.0,0.17622,0.0001,20.68904]
[1777460686761,31.42,77587.45,1.0,0.1762,0.0001,20.68743]
[1777460686790,31.42,77587.7483,1.0,0.17623,0.0001,20.68981]
[1777460691795,31.42,77584.12,1.0,0.17585,0.0001,20.66067]
[1777460694063,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694082,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694109,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694116,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694205,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694628,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694667,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694792,31.42,77587.22,1.0,0.17617,0.0001,20.68524]
[1777460694800,31.42,77601.8167,1.0,0.17768,0.0001,20.80103]
[1777460695110,31.42,77601.8167,1.0,0.17768,0.0001,20.80103]
[1777460695801,31.42,77617.995,1.0,0.17936,0.0001,20.92909]
[1777460696302,31.42,77617.995,1.0,0.17936,0.0001,20.92909]
[1777460696802,31.42,77626.1467,1.0,0.18021,0.0001,20.99363]
[1777460701807,31.42,77628.8,1.0,0.18049,0.0001,21.01461]
[1777460702378,31.42,77628.8,1.0,0.18049,0.0001,21.01461]
[1777460702808,31.42,77628.59,1.0,0.18047,0.0001,21.01295]
[1777460704525,31.42,77624.3583,1.0,0.18003,0.0001,20.9795]
[1777460704536,31.42,77624.3583,1.0,0.18003,0.0001,20.9795]
[1777460704810,31.42,77622.1583,1.0,0.1798,0.0001,20.96216]
[1777460709020,31.42,77622.3083,1.0,0.17981,0.0001,20.96342]
[1777460710522,31.42,77622.3083,1.0,0.17981,0.0001,20.96332]
[1777460713313,31.42,77623.23,1.0,0.17991,0.0001,20.97081]
[1777460717340,31.43,77621.24,1.0,0.17971,0.0001,20.95532]
[1777460720402,31.43,77619.225,1.0,0.1795,0.0001,20.93963]
[1777460721613,31.43,77619.265,1.0,0.17951,0.0001,20.94004]
[1777460726832,31.43,77616.135,1.0,0.17918,0.0001,20.91504]
[1777460729412,31.43,77614.65,1.0,0.17902,0.0001,20.90339]
[1777460732398,31.42,77609.26,1.0,0.17843,0.0001,20.85662]
[1777460733432,31.42,77609.26,1.0,0.17843,0.0001,20.85647]
[1777460736235,31.42,77604.8917,1.0,0.17797,0.0001,20.82151]
[1777460736243,31.42,77604.8917,1.0,0.17797,0.0001,20.82151]
[1777460736248,31.42,77604.8917,1.0,0.17797,0.0001,20.82151]
[1777460736842,31.42,77602.87,1.0,0.17776,0.0001,20.8054]
[1777460737194,31.42,77602.87,1.0,0.17776,0.0001,20.8054]
[1777460737206,31.42,77602.87,1.0,0.17776,0.0001,20.8054]
[1777460737754,31.42,77602.87,1.0,0.17776,0.0001,20.8054]
[1777460737843,31.42,77600.7267,1.0,0.17754,0.0001,20.78835]
[1777460738061,31.42,77600.7267,1.0,0.17754,0.0001,20.78835]
[1777460739035,31.42,77594.295,1.0,0.17687,0.0001,20.73701]
[1777460739275,31.42,77594.295,1.0,0.17687,0.0001,20.73701]
[1777460739845,31.42,77593.2383,1.0,0.17676,0.0001,20.72863]
[1777460740495,31.42,77593.2383,1.0,0.17676,0.0001,20.72863]
[1777460740556,31.42,77593.2383,1.0,0.17676,0.0001,20.72863]
[1777460740847,31.42,77598.89,1.0,0.17734,0.0001,20.77316]
[1777460743425,31.42,77601.4033,1.0,0.17759,0.0001,20.79253]
[1777460743526,31.42,77601.4033,1.0,0.17759,0.0001,20.79253]
[1777460743870,31.42,77601.4033,1.0,0.17759,0.0001,20.79253]
[1777460746244,31.42,77606.9817,1.0,0.17816,0.0001,20.83629]
[1777460751859,31.42,77605.13,1.0,0.17796,0.0001,20.82073]
[1777460755588,31.42,77605.2767,1.0,0.17797,0.0001,20.8215]
[1777460755863,31.42,77605.0483,1.0,0.17794,0.0001,20.81956]
[1777460756141,31.42,77605.0483,1.0,0.17794,0.0001,20.81956]
[1777460756864,31.42,77605.4267,1.0,0.17798,0.0001,20.82242]
[1777460761869,31.42,77604.26,1.0,0.17785,0.0001,20.81253]
[1777460764098,31.42,77605.0217,1.0,0.17793,0.0001,20.8183]
[1777460767233,31.42,77604.8217,1.0,0.1779,0.0001,20.8164]
[1777460772880,31.41,77608.4283,1.0,0.17827,0.0001,20.84419]
[1777460776450,31.41,77608.135,1.0,0.17823,0.0001,20.84146]
[1777460777000,31.41,77608.16,1.0,0.17823,0.0001,20.84153]
[1777460782890,31.41,77604.6133,1.0,0.17785,0.0001,20.81262]
[1777460788628,31.41,77603.665,1.0,0.17775,0.0001,20.80469]
[1777460793319,31.41,77595.7517,1.0,0.17691,0.0001,20.73832]
[1777460793731,31.41,77595.7517,1.0,0.17691,0.0001,20.73832]
[1777460798907,31.41,77597.6817,1.0,0.1771,0.0001,20.75325]
[1777460799821,31.41,77597.6817,1.0,0.1771,0.0001,20.75325]
[1777460799885,31.41,77597.6817,1.0,0.1771,0.0001,20.75309]
[1777460801409,31.41,77594.4533,1.0,0.17676,0.0001,20.72733]
[1777460801434,31.41,77594.4533,1.0,0.17676,0.0001,20.72733]
[1777460801909,31.41,77585.2683,1.0,0.17581,0.0001,20.65441]
[1777460803048,31.41,77584.1583,1.0,0.1757,0.0001,20.64555]
[1777460803911,31.41,77583.2817,1.0,0.17561,0.0001,20.63855]
[1777460806350,31.41,77582.3817,1.0,0.17551,0.0001,20.63095]
[1777460806403,31.41,77582.3817,1.0,0.17551,0.0001,20.63095]
[1777460806914,31.41,77582.8833,1.0,0.17553,0.0001,20.63268]
[1777460810452,31.4,77575.29,1.0,0.17474,0.0001,20.57196]
[1777460812517,31.4,77577.0933,1.0,0.17492,0.0001,20.58597]
[1777460817925,31.39,77579.4517,1.0,0.17507,0.0001,20.59759]
[1777460819003,31.39,77579.3433,1.0,0.17506,0.0001,20.59656]
[1777460819115,31.39,77579.3433,1.0,0.17506,0.0001,20.59656]
[1777460819128,31.39,77579.3433,1.0,0.17506,0.0001,20.59656]
[1777460819168,31.39,77579.3433,1.0,0.17506,0.0001,20.59656]
[1777460819282,31.39,77579.3433,1.0,0.17506,0.0001,20.59656]
[1777460819927,31.39,77577.615,1.0,0.17488,0.0001,20.58249]
[1777460823931,31.39,77563.8483,1.0,0.17345,0.0001,20.47207]
[1777460824056,31.39,77563.8483,1.0,0.17345,0.0001,20.47207]
[1777460824757,31.39,77563.8483,1.0,0.17345,0.0001,20.47207]
[1777460824767,31.39,77563.8483,1.0,0.17345,0.0001,20.47207]
[1777460824932,31.38,77557.0667,1.0,0.17272,0.0001,20.41514]
[1777460825272,31.38,77557.0667,1.0,0.17272,0.0001,20.41514]
[1777460825580,31.38,77557.0667,1.0,0.17272,0.0001,20.41514]
[1777460825668,31.38,77557.0667,1.0,0.17272,0.0001,20.41514]
[1777460828078,31.38,77549.03,1.0,0.17185,0.0001,20.34791]
[1777460828129,31.38,77549.03,1.0,0.17185,0.0001,20.34791]
[1777460829232,31.38,77549.5967,1.0,0.17191,0.0001,20.352]
[1777460829731,31.38,77549.5967,1.0,0.17191,0.0001,20.352]
[1777460830938,31.38,77542.9533,1.0,0.17123,0.0001,20.29884]
[1777460831125,31.38,77542.5267,1.0,0.17118,0.0001,20.29511]
[1777460831776,31.38,77542.5267,1.0,0.17118,0.0001,20.29511]
[1777460832815,31.38,77542.26,1.0,0.17115,0.0001,20.29266]
[1777460835519,31.37,77534.2233,1.0,0.17032,0.0001,20.22788]
[1777460837782,31.37,77531.1133,1.0,0.17,0.0001,20.20261]
[1777460839950,31.37,77530.9367,1.0,0.16997,0.0001,20.20029]
[1777460841250,31.37,77533.355,1.0,0.17021,0.0001,20.21911]
[1777460842980,31.37,77536.6383,1.0,0.17053,0.0001,20.24452]
[1777460848132,31.37,77525.1483,1.0,0.16935,0.0001,20.1514]
[1777460853961,31.36,77533.1783,1.0,0.17011,0.0001,20.20936]
[1777460857291,31.35,77532.3517,1.0,0.16991,0.0001,20.19453]
[1777460857965,31.34,77531.3067,1.0,0.16976,0.0001,20.18256]
[1777460858145,31.34,77531.3067,1.0,0.16976,0.0001,20.18256]
[1777460863308,31.31,77536.8867,1.0,0.17009,0.0001,20.20878]
[1777460868976,31.31,77534.76,1.0,0.16984,0.0001,20.18975]
[1777460870958,31.31,77533.3083,1.0,0.16969,0.0001,20.17791]
[1777460875983,31.31,77535.6683,1.0,0.16991,0.0001,20.19491]
[1777460880988,31.31,77535.9233,1.0,0.16992,0.0001,20.19549]
[1777460885997,31.3,77536.9067,1.0,0.17,0.0001,20.20187]
[1777460891001,31.3,77536.8133,1.0,0.16997,0.0001,20.19967]
[1777460896008,31.3,77535.875,1.0,0.16985,0.0001,20.19077]
[1777460897639,31.3,77535.1083,1.0,0.16977,0.0001,20.18438]
[1777460903015,31.29,77536.4817,1.0,0.16989,0.0001,20.19377]
[1777460908020,31.29,77536.19,1.0,0.16984,0.0001,20.19007]
[1777460913024,31.29,77537.34,1.0,0.16992,0.0001,20.19432]
[1777460918029,31.29,77531.4617,1.0,0.16931,0.0001,20.14621]
[1777460919755,31.29,77532.42,1.0,0.1694,0.0001,20.15363]
[1777460925039,31.29,77532.02,1.0,0.16934,0.0001,20.14915]
[1777460930044,31.28,77538.2783,1.0,0.16996,0.0001,20.19774]
[1777460933018,31.28,77537.7583,1.0,0.1699,0.0001,20.19332]
[1777460933252,31.28,77535.2267,1.0,0.16964,0.0001,20.17258]
[1777460939053,31.28,77534.175,1.0,0.16952,0.0001,20.16278]
[1777460941193,31.28,77534.4283,1.0,0.16954,0.0001,20.16457]
[1777460942982,31.28,77534.0883,1.0,0.1695,0.0001,20.16139]
[1777460943057,31.28,77529.8383,1.0,0.16907,0.0001,20.12729]
[1777460947675,31.28,77528.5617,1.0,0.16892,0.0001,20.11562]
[1777460949188,31.27,77520.545,1.0,0.1681,0.0001,20.05089]
[1777460951705,31.27,77520.5283,1.0,0.16809,0.0001,20.04975]
[1777460952295,31.27,77520.5283,1.0,0.16808,0.0001,20.04924]
[1777460953680,31.27,77520.5283,1.0,0.16807,0.0001,20.04873]
[1777460954428,31.27,77520.5283,1.0,0.16807,0.0001,20.04845]
[1777460956811,31.27,77516.495,1.0,0.16766,0.0001,20.01568]
[1777460957460,31.27,77515.885,1.0,0.16759,0.0001,20.01043]
[1777460960070,31.27,77503.6383,1.0,0.16635,0.0001,19.91159]
[1777460960539,31.27,77503.6383,1.0,0.16635,0.0001,19.91159]
[1777460961074,31.26,77503.5067,1.0,0.16626,0.0001,19.90489]
[1777460964078,31.26,77488.6233,1.0,0.16476,0.0001,19.78463]
[1777460967479,31.25,77494.475,1.0,0.16533,0.0001,19.83005]
[1777460972872,31.25,77493.305,1.0,0.16516,0.0001,19.81474]
[1777460973522,31.25,77493.11,1.0,0.16513,0.0001,19.81263]
[1777460976093,31.25,77477.8183,1.0,0.16359,0.0001,19.68872]
[1777460981098,31.24,77480.855,1.0,0.16386,0.0001,19.71032]
[1777460981153,31.24,77480.855,1.0,0.16386,0.0001,19.71032]
[1777460982099,31.23,77478.8567,1.0,0.16358,0.0001,19.68844]
[1777460987104,31.2,77487.525,1.0,0.16415,0.0001,19.73471]
[1777460989409,31.18,77485.305,1.0,0.16381,0.0001,19.70826]
[1777460989412,31.18,77485.305,1.0,0.16381,0.0001,19.70826]
[1777460989656,31.18,77485.305,1.0,0.16381,0.0001,19.70826]
[1777460990107,31.18,77484.4533,1.0,0.16372,0.0001,19.70104]
[1777460991482,31.18,77484.805,1.0,0.16375,0.0001,19.70344]
[1777460992109,31.17,77484.585,1.0,0.16368,0.0001,19.69767]
[1777460997114,31.13,77478.075,1.0,0.1627,0.0001,19.61944]
[1777461002119,31.09,77480.6067,1.0,0.16262,0.0001,19.6135]
[1777461007124,31.05,77485.0917,1.0,0.16274,0.0001,19.62414]
[1777461012129,31.03,77485.9,1.0,0.16267,0.0001,19.61849]
[1777461012980,31.03,77485.9,1.0,0.16267,0.0001,19.61849]
[1777461018135,31.01,77498.815,1.0,0.16374,0.0001,19.70595]
[1777461018329,31.01,77498.815,1.0,0.16374,0.0001,19.70595]
[1777461018484,31.01,77498.815,1.0,0.16374,0.0001,19.70595]
[1777461024141,31.0,77502.5,1.0,0.16408,0.0001,19.73317]
[1777461026078,31.0,77502.5,1.0,0.16408,0.0001,19.73317]
[1777461026569,31.0,77498.3767,1.0,0.16366,0.0001,19.69918]
[1777461027144,31.0,77494.955,1.0,0.16327,0.0001,19.66846]
[1777461032149,30.97,77492.5717,1.0,0.16284,0.0001,19.63221]
[1777461037154,30.95,77497.8133,1.0,0.16318,0.0001,19.66038]
[1777461042159,30.92,77499.4867,1.0,0.16312,0.0001,19.65613]
[1777461047164,30.89,77501.5567,1.0,0.16305,0.0001,19.65056]
[1777461052169,30.86,77504.5533,1.0,0.16314,0.0001,19.65844]
[1777461057174,30.86,77498.5483,1.0,0.16251,0.0001,19.60763]
[1777461059407,30.86,77496.8433,1.0,0.16233,0.0001,19.59294]
[1777461059686,30.86,77496.8433,1.0,0.16233,0.0001,19.59294]
[1777461059773,30.86,77496.8433,1.0,0.16233,0.0001,19.59294]
[1777461060254,30.86,77496.8433,1.0,0.16233,0.0001,19.59294]
[1777461060994,30.86,77496.8433,1.0,0.16233,0.0001,19.59294]
[1777461061632,30.86,77496.905,1.0,0.16232,0.0001,19.59255]
[1777461064656,30.85,77497.3867,1.0,0.16235,0.0001,19.59511]
[1777461070187,30.85,77493.5767,1.0,0.16194,0.0001,19.56151]
[1777461075191,30.85,77492.1317,1.0,0.16176,0.0001,19.54746]
[1777461080196,30.84,77493.735,1.0,0.16189,0.0001,19.55804]
[1777461085201,30.84,77498.8233,1.0,0.16237,0.0001,19.59671]
[1777461090206,30.83,77498.3,1.0,0.16228,0.0001,19.58977]
[1777461095211,30.83,77498.4733,1.0,0.16224,0.0001,19.58505]
[1777461100216,30.83,77495.255,1.0,0.16189,0.0001,19.55638]
[1777461105221,30.82,77491.195,1.0,0.16146,0.0001,19.52125]
[1777461110226,30.82,77501.5517,1.0,0.16246,0.0001,19.60251]
[1777461115231,30.81,77503.1417,1.0,0.16258,0.0001,19.61265]
[1777461116127,30.81,77503.1417,1.0,0.16258,0.0001,19.61265]
[1777461116349,30.81,77503.1417,1.0,0.16258,0.0001,19.61265]
[1777461118529,30.8,77510.45,1.0,0.16322,0.0001,19.66447]
[1777461119511,30.8,77510.45,1.0,0.16322,0.0001,19.66447]
[1777461124866,30.8,77510.4333,1.0,0.16317,0.0001,19.66062]
[1777461125580,30.8,77510.4333,1.0,0.16316,0.0001,19.66002]
[1777461131022,30.78,77516.6817,1.0,0.1637,0.0001,19.70357]
[1777461136254,30.75,77523.2733,1.0,0.16405,0.0001,19.73262]
[1777461141259,30.72,77519.2,1.0,0.16344,0.0001,19.68382]
[1777461146265,30.7,77525.3867,1.0,0.16387,0.0001,19.71929]
[1777461151270,30.69,77524.275,1.0,0.16371,0.0001,19.70454]
[1777461152766,30.69,77524.8133,1.0,0.16376,0.0001,19.70847]
[1777461158277,30.68,77526.085,1.0,0.16374,0.0001,19.70725]
[1777461163282,30.67,77527.0433,1.0,0.1638,0.0001,19.71273]
[1777461168288,30.65,77532.455,1.0,0.16421,0.0001,19.74599]
[1777461173293,30.62,77534.0033,1.0,0.16407,0.0001,19.73501]
[1777461178298,30.61,77534.7367,1.0,0.16411,0.0001,19.73873]
[1777461183303,30.6,77538.0033,1.0,0.16436,0.0001,19.75871]
[1777461186398,30.59,77538.015,1.0,0.16422,0.0001,19.74785]
[1777461192312,30.55,77546.7517,1.0,0.16481,0.0001,19.79649]
[1777461192793,30.55,77546.7517,1.0,0.16481,0.0001,19.79649]
[1777461194526,30.54,77546.5617,1.0,0.1647,0.0001,19.78778]
[1777461199526,30.52,77545.355,1.0,0.16444,0.0001,19.76737]
[1777461205325,30.52,77544.49,1.0,0.16433,0.0001,19.75831]
[1777461210330,30.52,77544.035,1.0,0.16426,0.0001,19.75295]
[1777461215335,30.51,77543.2967,1.0,0.16415,0.0001,19.74192]
[1777461220341,30.51,77542.7167,1.0,0.16407,0.0001,19.73539]
[1777461225346,30.51,77541.9867,1.0,0.16397,0.0001,19.72769]
[1777461230351,30.51,77537.7233,1.0,0.16352,0.0001,19.69128]
[1777461235356,30.5,77539.1233,1.0,0.16364,0.0001,19.70125]
[1777461240361,30.5,77538.7667,1.0,0.16359,0.0001,19.69686]
[1777461245366,30.5,77540.6083,1.0,0.16375,0.0001,19.71045]
[1777461250371,30.5,77540.21,1.0,0.16369,0.0001,19.70564]
[1777461255376,30.5,77540.2133,1.0,0.16367,0.0001,19.70414]
[1777461260381,30.49,77540.3017,1.0,0.16366,0.0001,19.70333]
[1777461265386,30.49,77539.1,1.0,0.16352,0.0001,19.69203]
[1777461270391,30.49,77538.595,1.0,0.16345,0.0001,19.68649]
[1777461275396,30.49,77535.9483,1.0,0.16315,0.0001,19.66002]
[1777461280401,30.48,77537.9417,1.0,0.16333,0.0001,19.67507]
[1777461285406,30.48,77537.4067,1.0,0.16326,0.0001,19.66941]
[1777461291401,30.48,77538.175,1.0,0.16332,0.0001,19.67417]
[1777461296417,30.48,77537.6083,1.0,0.16325,0.0001,19.66829]
[1777461301422,30.48,77538.2783,1.0,0.1633,0.0001,19.67253]
[1777461306427,30.47,77538.9067,1.0,0.16335,0.0001,19.67639]
[1777461311432,30.47,77529.4317,1.0,0.16237,0.0001,19.59775]
[1777461316438,30.47,77529.5783,1.0,0.16238,0.0001,19.59832]
[1777461321443,30.47,77538.465,1.0,0.16327,0.0001,19.67013]
[1777461326448,30.47,77545.555,1.0,0.16397,0.0001,19.72725]
[1777461331453,30.46,77555.6617,1.0,0.1649,0.0001,19.7999]
[1777461336458,30.45,77555.47,1.0,0.16482,0.0001,19.79416]
[1777461336672,30.45,77555.47,1.0,0.16482,0.0001,19.79416]
[1777461338269,30.45,77556.1867,1.0,0.16488,0.0001,19.79876]
[1777461338460,30.45,77557.9733,1.0,0.16504,0.0001,19.81195]
[1777461340825,30.44,77561.8283,1.0,0.16539,0.0001,19.84009]
[1777461340970,30.44,77561.8283,1.0,0.16539,0.0001,19.84009]
[1777461341267,30.44,77561.8283,1.0,0.16539,0.0001,19.84009]
[1777461341463,30.44,77562.2583,1.0,0.16541,0.0001,19.84177]
[1777461344079,30.44,77551.7467,1.0,0.16434,0.0001,19.75526]
[1777461349471,30.44,77551.1767,1.0,0.16426,0.0001,19.74926]
[1777461353690,30.44,77552.0767,1.0,0.16434,0.0001,19.75574]
[1777461354476,30.43,77551.6617,1.0,0.1643,0.0001,19.75211]
[1777461359481,30.43,77553.1,1.0,0.16443,0.0001,19.76272]
[1777461364486,30.43,77553.0167,1.0,0.1644,0.0001,19.76088]
[1777461369491,30.43,77546.9183,1.0,0.16377,0.0001,19.70981]
[1777461374496,30.43,77549.59,1.0,0.16403,0.0001,19.73081]
[1777461379501,30.43,77554.2683,1.0,0.16449,0.0001,19.76809]
[1777461384506,30.42,77555.9633,1.0,0.16465,0.0001,19.78072]
[1777461389511,30.42,77557.2517,1.0,0.16476,0.0001,19.78997]
[1777461394516,30.42,77558.5467,1.0,0.16486,0.0001,19.79566]
[1777461399521,30.42,77557.0833,1.0,0.16469,0.0001,19.78226]
[1777461404526,30.42,77558.3167,1.0,0.1648,0.0001,19.79108]
[1777461405991,30.42,77557.2767,1.0,0.16469,0.0001,19.78229]
[1777461406528,30.41,77553.0167,1.0,0.16425,0.0001,19.74707]
[1777461411533,30.41,77549.1217,1.0,0.16384,0.0001,19.71412]
[1777461416538,30.41,77553.9283,1.0,0.16432,0.0001,19.75249]
[1777461421543,30.41,77554.03,1.0,0.16431,0.0001,19.75202]
[1777461426548,30.41,77554.8533,1.0,0.16438,0.0001,19.75782]
[1777461431552,30.41,77555.1783,1.0,0.1644,0.0001,19.75952]
[1777461436557,30.41,77556.615,1.0,0.16454,0.0001,19.77033]
[1777461441562,30.4,77558.2083,1.0,0.16468,0.0001,19.78228]
[1777461446567,30.4,77553.4117,1.0,0.16418,0.0001,19.74184]
[1777461451780,30.4,77553.6117,1.0,0.16417,0.0001,19.73911]
[1777461457559,30.4,77551.6917,1.0,0.16396,0.0001,19.72247]
[1777461462584,30.4,77550.985,1.0,0.16388,0.0001,19.71599]
[1777461467589,30.4,77551.7867,1.0,0.16395,0.0001,19.7219]
[1777461472594,30.4,77553.685,1.0,0.16414,0.0001,19.73673]
[1777461477599,30.39,77554.3667,1.0,0.16419,0.0001,19.74131]
[1777461483604,30.39,77556.5317,1.0,0.16439,0.0001,19.75706]
[1777461488609,30.39,77555.245,1.0,0.16423,0.0001,19.74466]
[1777461493614,30.39,77554.435,1.0,0.16413,0.0001,19.73625]
[1777461498619,30.38,77552.4533,1.0,0.16391,0.0001,19.71834]
[1777461503624,30.38,77553.0033,1.0,0.16394,0.0001,19.72123]
[1777461510631,30.38,77554.15,1.0,0.16403,0.0001,19.72833]
[1777461514820,30.37,77553.7633,1.0,0.16395,0.0001,19.72031]
[1777461516547,30.37,77553.4833,1.0,0.16392,0.0001,19.7177]
[1777461521642,30.37,77545.4067,1.0,0.16307,0.0001,19.64969]
[1777461526647,30.37,77542.4017,1.0,0.16276,0.0001,19.62398]
[1777461531652,30.37,77539.7917,1.0,0.16247,0.0001,19.60123]
[1777461534961,30.37,77542.515,1.0,0.16274,0.0001,19.62255]
[1777461535656,30.37,77540.11,1.0,0.16249,0.0001,19.60244]
[1777461539609,30.36,77531.05,1.0,0.16156,0.0001,19.52715]
[1777461544665,30.36,77527.7067,1.0,0.1612,0.0001,19.4981]
[1777461549538,30.36,77530.08,1.0,0.16143,0.0001,19.51652]
[1777461549640,30.36,77530.08,1.0,0.16143,0.0001,19.51637]
[1777461554675,30.36,77532.01,1.0,0.16161,0.0001,19.53152]
[1777461556280,30.36,77532.535,1.0,0.16166,0.0001,19.53567]
[1777461560728,30.36,77532.2083,1.0,0.16162,0.0001,19.53211]
[1777461561629,30.36,77532.2083,1.0,0.16162,0.0001,19.53211]
[1777461562954,30.36,77529.88,1.0,0.16138,0.0001,19.51268]
[1777461568689,30.36,77529.0767,1.0,0.16129,0.0001,19.50525]
[1777461573694,30.36,77524.5,1.0,0.1608,0.0001,19.46368]
[1777461578867,30.35,77518.47,1.0,0.16019,0.0001,19.41396]
[1777461578959,30.35,77518.47,1.0,0.16019,0.0001,19.41396]
[1777461579013,30.35,77518.47,1.0,0.16019,0.0001,19.41396]
[1777461579032,30.35,77518.47,1.0,0.16019,0.0001,19.41396]
[1777461579063,30.35,77518.47,1.0,0.16019,0.0001,19.41396]
[1777461579700,30.36,77511.7667,1.0,0.15952,0.0001,19.35894]
[1777461580686,30.36,77511.7667,1.0,0.15952,0.0001,19.35894]
[1777461581664,30.36,77506.6533,1.0,0.15901,0.0001,19.31706]
[1777461582974,30.36,77505.99,1.0,0.15894,0.0001,19.31194]
[1777461583012,30.36,77505.99,1.0,0.15894,0.0001,19.31194]
[1777461583297,30.36,77505.99,1.0,0.15894,0.0001,19.31194]
[1777461583704,30.36,77505.8967,1.0,0.15894,0.0001,19.31134]
[1777461584604,30.36,77505.8967,1.0,0.15894,0.0001,19.31134]
[1777461585310,30.36,77505.8967,1.0,0.15894,0.0001,19.31151]
[1777461585616,30.36,77505.8967,1.0,0.15894,0.0001,19.31151]
[1777461586125,30.36,77505.4067,1.0,0.15889,0.0001,19.30765]
[1777461587424,30.36,77505.335,1.0,0.15889,0.0001,19.30723]
[1777461588249,30.36,77505.635,1.0,0.15892,0.0001,19.30986]
[1777461588721,30.36,77506.0867,1.0,0.15897,0.0001,19.31374]
[1777461589156,30.36,77506.0867,1.0,0.15897,0.0001,19.31374]
[1777461590492,30.36,77506.6133,1.0,0.15902,0.0001,19.31822]
[1777461591431,30.36,77508.755,1.0,0.15924,0.0001,19.33595]
[1777461591464,30.36,77508.755,1.0,0.15924,0.0001,19.33595]
[1777461591623,30.36,77508.755,1.0,0.15924,0.0001,19.33595]
[1777461591648,30.36,77508.755,1.0,0.15924,0.0001,19.33595]
[1777461592649,30.36,77508.755,1.0,0.15924,0.0001,19.33595]
[1777461593612,30.36,77502.3483,1.0,0.15859,0.0001,19.28319]
[1777461594210,30.36,77496.745,1.0,0.15804,0.0001,19.23719]
[1777461594287,30.36,77496.745,1.0,0.15804,0.0001,19.23719]
[1777461597199,30.36,77493.4933,1.0,0.15772,0.0001,19.2108]
[1777461602728,30.36,77494.9583,1.0,0.15787,0.0001,19.22332]
[1777461605219,30.36,77494.4283,1.0,0.15782,0.0001,19.21911]
[1777461605389,30.36,77494.4283,1.0,0.15782,0.0001,19.21911]
[1777461610736,30.36,77494.3283,1.0,0.15781,0.0001,19.21852]
[1777461615741,30.36,77496.29,1.0,0.15801,0.0001,19.23485]
[1777461620746,30.36,77499.3,1.0,0.15831,0.0001,19.25967]
[1777461623527,30.36,77499.14,1.0,0.15829,0.0001,19.25843]
[1777461623734,30.36,77499.14,1.0,0.1583,0.0001,19.25847]
[1777461625118,30.36,77497.1217,1.0,0.15809,0.0001,19.24195]
[1777461625770,30.36,77497.1217,1.0,0.1581,0.0001,19.24202]
[1777461631757,30.36,77497.165,1.0,0.15808,0.0001,19.23916]
[1777461635210,30.36,77502.0867,1.0,0.15857,0.0001,19.27967]
[1777461637166,30.36,77505.5317,1.0,0.15892,0.0001,19.3079]
[1777461639946,30.36,77494.73,1.0,0.15784,0.0001,19.21893]
[1777461643747,30.36,77489.82,1.0,0.15735,0.0001,19.17866]
[1777461646604,30.36,77488.9217,1.0,0.15726,0.0001,19.17144]
[1777461651780,30.36,77496.77,1.0,0.15805,0.0001,19.23678]
[1777461656785,30.36,77494.4567,1.0,0.15783,0.0001,19.21814]
[1777461661790,30.36,77491.815,1.0,0.15757,0.0001,19.19691]
[1777461666795,30.36,77490.5617,1.0,0.15745,0.0001,19.18721]
[1777461671800,30.37,77491.1133,1.0,0.15752,0.0001,19.193]
[1777461672101,30.37,77491.1133,1.0,0.15752,0.0001,19.193]
[1777461675451,30.37,77491.0817,1.0,0.15753,0.0001,19.19375]
[1777461680772,30.37,77498.0467,1.0,0.15824,0.0001,19.25203]
[1777461685818,30.37,77498.915,1.0,0.15835,0.0001,19.26081]
[1777461690823,30.37,77498.4733,1.0,0.15832,0.0001,19.25834]
[1777461695828,30.38,77496.88,1.0,0.15815,0.0001,19.24295]
[1777461695854,30.38,77496.88,1.0,0.15815,0.0001,19.24295]
[1777461701834,30.38,77497.1067,1.0,0.15819,0.0001,19.24633]
[1777461706839,30.38,77494.9433,1.0,0.15799,0.0001,19.22978]
[1777461711844,30.38,77491.7367,1.0,0.15769,0.0001,19.20496]
[1777461716849,30.38,77489.9117,1.0,0.15753,0.0001,19.19157]
[1777461722855,30.39,77487.9533,1.0,0.15736,0.0001,19.17753]
[1777461727860,30.39,77480.99,1.0,0.15669,0.0001,19.12176]
[1777461729887,30.39,77480.205,1.0,0.15661,0.0001,19.11574]
[1777461735868,30.39,77480.0433,1.0,0.15661,0.0001,19.11569]
[1777461740875,30.39,77480.8317,1.0,0.15671,0.0001,19.12321]
[1777461745880,30.4,77479.5883,1.0,0.1566,0.0001,19.11405]
[1777461750885,30.4,77478.5233,1.0,0.1565,0.0001,19.10639]
[1777461755890,30.4,77483.4967,1.0,0.15699,0.0001,19.14466]
[1777461757094,30.4,77484.87,1.0,0.15712,0.0001,19.15608]
[1777461762897,30.4,77483.7183,1.0,0.15702,0.0001,19.14759]
[1777461764363,30.4,77483.8067,1.0,0.15703,0.0001,19.14848]
[1777461769904,30.4,77482.605,1.0,0.15693,0.0001,19.13966]
[1777461774266,30.4,77480.7167,1.0,0.15675,0.0001,19.12493]
[1777461775600,30.4,77481.405,1.0,0.15682,0.0001,19.13077]
[1777461780915,30.41,77477.9833,1.0,0.1565,0.0001,19.10403]
[1777461785920,30.41,77481.3583,1.0,0.15684,0.0001,19.13281]
[1777461791910,30.41,77479.5783,1.0,0.15668,0.0001,19.11935]
[1777461796931,30.41,77476.015,1.0,0.15634,0.0001,19.0913]
[1777461802937,30.41,77473.8867,1.0,0.15615,0.0001,19.07497]
[1777461807942,30.41,77474.3733,1.0,0.15621,0.0001,19.07979]
[1777461810237,30.41,77474.44,1.0,0.15622,0.0001,19.08067]
[1777461815950,30.42,77471.745,1.0,0.15594,0.0001,19.05611]
[1777461820955,30.42,77472.615,1.0,0.15604,0.0001,19.06414]
[1777461825960,30.42,77477.4067,1.0,0.15652,0.0001,19.104]
[1777461830966,30.42,77481.0833,1.0,0.15689,0.0001,19.1344]
[1777461835971,30.42,77481.7383,1.0,0.15695,0.0001,19.1399]
[1777461840976,30.42,77481.9567,1.0,0.15697,0.0001,19.1416]
[1777461845980,30.42,77481.7,1.0,0.15695,0.0001,19.13936]
[1777461850985,30.42,77482.1083,1.0,0.15699,0.0001,19.14256]
[1777461855990,30.42,77482.6083,1.0,0.15703,0.0001,19.1465]
[1777461860995,30.42,77482.6483,1.0,0.15703,0.0001,19.14666]
[1777461866007,30.42,77479.265,1.0,0.1567,0.0001,19.11885]
[1777461871014,30.42,77478.46,1.0,0.1566,0.0001,19.10879]
[1777461876019,30.42,77477.1317,1.0,0.15647,0.0001,19.09805]
[1777461881024,30.42,77482.71,1.0,0.15702,0.0001,19.14382]
[1777461886029,30.42,77482.0683,1.0,0.15696,0.0001,19.13842]
[1777461891034,30.42,77481.26,1.0,0.15687,0.0001,19.13172]
[1777461896039,30.42,77480.25,1.0,0.15677,0.0001,19.12338]
[1777461901044,30.42,77481.3783,1.0,0.15688,0.0001,19.13259]
[1777461906578,30.42,77481.1183,1.0,0.15686,0.0001,19.13044]
[1777461911705,30.42,77478.4417,1.0,0.15659,0.0001,19.10837]
[1777461917061,30.42,77479.245,1.0,0.15667,0.0001,19.1151]
[1777461922066,30.42,77478.4867,1.0,0.1566,0.0001,19.10896]
[1777461927072,30.42,77478.455,1.0,0.1566,0.0001,19.1088]
[1777461932077,30.42,77479.6683,1.0,0.1567,0.0001,19.11525]
[1777461937082,30.42,77476.925,1.0,0.15642,0.0001,19.0927]
[1777461939958,30.42,77478.2717,1.0,0.15655,0.0001,19.10336]
[1777461943893,30.42,77477.4167,1.0,0.15646,0.0001,19.09557]
[1777461946672,30.41,77477.2967,1.0,0.15644,0.0001,19.09401]
[1777461951005,30.41,77470.1617,1.0,0.15573,0.0001,19.03521]
[1777461953058,30.41,77470.1617,1.0,0.15573,0.0001,19.03504]
[1777461959077,30.41,77454.455,1.0,0.15418,0.0001,18.90641]
[1777461960846,30.41,77453.9433,1.0,0.15413,0.0001,18.90227]
[1777461960875,30.41,77453.9433,1.0,0.15413,0.0001,18.90227]
[1777461960953,30.41,77453.9433,1.0,0.15413,0.0001,18.90227]
[1777461961091,30.41,77453.9433,1.0,0.15414,0.0001,18.90234]
[1777461965588,30.42,77451.2767,1.0,0.15388,0.0001,18.88088]
[1777461971116,30.42,77452.79,1.0,0.15403,0.0001,18.89378]
[1777461975251,30.42,77453.6983,1.0,0.15412,0.0001,18.90139]
[1777461978598,30.42,77452.41,1.0,0.154,0.0001,18.89105]
[1777461980747,30.42,77453.0567,1.0,0.15407,0.0001,18.89642]
[1777461986131,30.42,77452.9933,1.0,0.15407,0.0001,18.89637]
[1777461991140,30.42,77449.2817,1.0,0.15368,0.0001,18.86283]
[1777461997142,30.42,77450.6383,1.0,0.15382,0.0001,18.87459]
[1777462002147,30.42,77454.0233,1.0,0.15416,0.0001,18.9027]
[1777462006058,30.42,77455.1217,1.0,0.15427,0.0001,18.91187]
[1777462011156,30.42,77454.2083,1.0,0.15418,0.0001,18.90469]
[1777462016161,30.42,77454.4667,1.0,0.15421,0.0001,18.90705]
[1777462016165,30.42,77454.4667,1.0,0.15421,0.0001,18.90705]
[1777462021459,30.42,77454.0033,1.0,0.15417,0.0001,18.90377]
[1777462027172,30.42,77455.3133,1.0,0.15432,0.0001,18.91607]
[1777462032177,30.43,77456.975,1.0,0.1545,0.0001,18.93088]
[1777462035892,30.43,77456.0733,1.0,0.15441,0.0001,18.92355]
[1777462041186,30.43,77455.09,1.0,0.15432,0.0001,18.91571]
[1777462046191,30.43,77457.8483,1.0,0.15459,0.0001,18.93864]
[1777462051196,30.43,77457.6317,1.0,0.15456,0.0001,18.93387]
[1777462056201,30.43,77455.8683,1.0,0.15438,0.0001,18.91937]
[1777462061205,30.43,77455.815,1.0,0.15438,0.0001,18.91905]
[1777462066210,30.43,77453.3817,1.0,0.15414,0.0001,18.89935]
[1777462066219,30.43,77453.3817,1.0,0.15414,0.0001,18.89935]
[1777462072216,30.43,77453.8533,1.0,0.15419,0.0001,18.90352]
[1777462077221,30.43,77453.37,1.0,0.15415,0.0001,18.89983]
[1777462082226,30.43,77453.3633,1.0,0.15415,0.0001,18.90009]
[1777462087231,30.43,77453.3283,1.0,0.15415,0.0001,18.9001]
[1777462087234,30.43,77453.3283,1.0,0.15415,0.0001,18.9001]
[1777462093237,30.43,77452.4617,1.0,0.15407,0.0001,18.89338]
[1777462095195,30.43,77452.44,1.0,0.15407,0.0001,18.89327]
[1777462097794,30.43,77453.0767,1.0,0.15414,0.0001,18.89867]
[1777462101676,30.43,77453.08,1.0,0.15414,0.0001,18.89895]
[1777462102572,30.43,77453.03,1.0,0.15413,0.0001,18.8986]
[1777462105179,30.43,77451.2667,1.0,0.15396,0.0001,18.88429]
[1777462110253,30.43,77451.7067,1.0,0.15401,0.0001,18.88835]
[1777462113150,30.43,77451.7817,1.0,0.154,0.0001,18.88559]
[1777462117600,30.43,77451.9567,1.0,0.15402,0.0001,18.88739]
[1777462124235,30.43,77459.0083,1.0,0.15471,0.0001,18.94521]
[1777462126519,30.43,77460.0933,1.0,0.15482,0.0001,18.95405]
[1777462126526,30.43,77460.0933,1.0,0.15482,0.0001,18.95405]
[1777462126565,30.43,77460.0933,1.0,0.15482,0.0001,18.95405]
[1777462127256,30.43,77460.0933,1.0,0.15482,0.0001,18.95424]
[1777462127923,30.43,77460.0933,1.0,0.15482,0.0001,18.95424]
[1777462128640,30.43,77460.0933,1.0,0.15482,0.0001,18.95438]
[1777462128777,30.43,77460.0933,1.0,0.15482,0.0001,18.95438]
[1777462130273,30.43,77478.9717,1.0,0.15669,0.0001,19.10945]
[1777462132230,30.43,77482.335,1.0,0.15702,0.0001,19.13711]
[1777462133663,30.43,77483.6733,1.0,0.15716,0.0001,19.14822]
[1777462139282,30.43,77472.58,1.0,0.15606,0.0001,19.05738]
[1777462144287,30.43,77463.9483,1.0,0.15522,0.0001,18.98712]
[1777462149229,30.44,77461.9017,1.0,0.15502,0.0001,18.97104]
[1777462154296,30.44,77461.37,1.0,0.15498,0.0001,18.96773]
[1777462155410,30.44,77461.31,1.0,0.15498,0.0001,18.96741]
[1777462157471,30.44,77461.3383,1.0,0.15499,0.0001,18.968]
[1777462159535,30.44,77461.345,1.0,0.15499,0.0001,18.9684]
[1777462165307,30.44,77461.225,1.0,0.15499,0.0001,18.96848]
[1777462170312,30.44,77462.42,1.0,0.15512,0.0001,18.97908]
[1777462175317,30.44,77462.7083,1.0,0.15514,0.0001,18.9787]
[1777462180322,30.44,77463.0483,1.0,0.15518,0.0001,18.98227]
[1777462185327,30.45,77461.275,1.0,0.15502,0.0001,18.96854]
[1777462190332,30.45,77467.9533,1.0,0.15568,0.0001,19.02398]
[1777462195337,30.45,77467.7733,1.0,0.15567,0.0001,19.02309]
[1777462200342,30.45,77468.8383,1.0,0.15578,0.0001,19.03241]
[1777462205347,30.45,77468.58,1.0,0.15577,0.0001,19.03085]
[1777462210352,30.45,77468.8817,1.0,0.1558,0.0001,19.03389]
[1777462215357,30.45,77470.7817,1.0,0.156,0.0001,19.0499]
[1777462220362,30.45,77471.385,1.0,0.15606,0.0001,19.05524]
[1777462221172,30.45,77471.385,1.0,0.15606,0.0001,19.05524]
[1777462226368,30.45,77464.3033,1.0,0.15537,0.0001,18.99783]
[1777462231373,30.45,77470.635,1.0,0.15598,0.0001,19.04679]
[1777462236378,30.45,77468.2233,1.0,0.15575,0.0001,19.02741]
[1777462242384,30.45,77471.395,1.0,0.15606,0.0001,19.05374]
[1777462247389,30.45,77473.09,1.0,0.15623,0.0001,19.06794]
[1777462248285,30.45,77473.09,1.0,0.15623,0.0001,19.06794]
[1777462250349,30.45,77474.2767,1.0,0.15635,0.0001,19.07774]
[1777462252961,30.45,77475.945,1.0,0.15652,0.0001,19.09147]
[1777462254251,30.45,77478.3267,1.0,0.15675,0.0001,19.11097]
[1777462255867,30.45,77484.3217,1.0,0.15735,0.0001,19.16012]
[1777462256414,30.45,77484.3217,1.0,0.15735,0.0001,19.16012]
[1777462256470,30.45,77484.3217,1.0,0.15735,0.0001,19.16012]
[1777462257200,30.45,77484.3217,1.0,0.15735,0.0001,19.16012]
[1777462262404,30.45,77480.33,1.0,0.15695,0.0001,19.12729]
[1777462263433,30.45,77480.3283,1.0,0.15695,0.0001,19.12725]
[1777462269411,30.46,77482.3067,1.0,0.15716,0.0001,19.14432]
[1777462270083,30.46,77482.3067,1.0,0.15716,0.0001,19.14432]
[1777462270622,30.46,77482.4883,1.0,0.15718,0.0001,19.14594]
[1777462272882,30.46,77483.4783,1.0,0.15728,0.0001,19.15429]
[1777462278183,30.46,77484.5433,1.0,0.15739,0.0001,19.16357]
[1777462280267,30.46,77483.6733,1.0,0.15731,0.0001,19.15656]
[1777462280934,30.46,77483.355,1.0,0.15728,0.0001,19.15419]
[1777462281570,30.46,77483.9233,1.0,0.15734,0.0001,19.15896]
[1777462282795,30.46,77483.835,1.0,0.15733,0.0001,19.15816]
[1777462283433,30.46,77480.6917,1.0,0.15701,0.0001,19.13237]
[1777462283657,30.46,77480.6917,1.0,0.15701,0.0001,19.13237]
[1777462284207,30.46,77480.6917,1.0,0.15701,0.0001,19.13237]
[1777462290415,30.46,77473.5683,1.0,0.15631,0.0001,19.07433]
[1777462295437,30.46,77472.46,1.0,0.15618,0.0001,19.06202]
[1777462295529,30.46,77472.46,1.0,0.15618,0.0001,19.06202]
[1777462297106,30.46,77473.24,1.0,0.15626,0.0001,19.06846]
[1777462302444,30.46,77483.215,1.0,0.15726,0.0001,19.15093]
[1777462306089,30.46,77484.505,1.0,0.15739,0.0001,19.16184]
[1777462311453,30.46,77482.365,1.0,0.15719,0.0001,19.14502]
[1777462316408,30.46,77483.495,1.0,0.15731,0.0001,19.15477]
[1777462320539,30.46,77484.2717,1.0,0.15739,0.0001,19.16169]
[1777462321014,30.46,77484.2717,1.0,0.15739,0.0001,19.16169]
[1777462322598,30.46,77484.1467,1.0,0.15738,0.0001,19.16089]
[1777462323325,30.46,77484.1467,1.0,0.15738,0.0001,19.16089]
[1777462328470,30.46,77483.8367,1.0,0.15735,0.0001,19.1586]
[1777462333475,30.46,77485.5683,1.0,0.15752,0.0001,19.17229]
[1777462337330,30.46,77486.9067,1.0,0.15765,0.0001,19.18292]
[1777462337719,30.46,77487.495,1.0,0.1577,0.0001,19.18761]
[1777462343485,30.46,77490.795,1.0,0.15802,0.0001,19.21394]
[1777462348490,30.46,77492.9117,1.0,0.15823,0.0001,19.23115]
[1777462353494,30.46,77495.875,1.0,0.1585,0.0001,19.25183]
[1777462354414,30.46,77495.875,1.0,0.1585,0.0001,19.25183]
[1777462357615,30.46,77497.8233,1.0,0.1587,0.0001,19.26763]
[1777462363504,30.46,77493.1717,1.0,0.15823,0.0001,19.22948]
[1777462368509,30.46,77491.0917,1.0,0.15802,0.0001,19.21236]
[1777462373514,30.46,77500.8567,1.0,0.15899,0.0001,19.29182]
[1777462378087,30.46,77500.15,1.0,0.15892,0.0001,19.28585]
[1777462383524,30.46,77506.2183,1.0,0.15952,0.0001,19.33549]
[1777462388619,30.46,77515.74,1.0,0.16048,0.0001,19.41352]
[1777462388621,30.46,77515.74,1.0,0.16048,0.0001,19.41352]
[1777462388794,30.46,77515.74,1.0,0.16048,0.0001,19.41352]
[1777462394538,30.46,77518.595,1.0,0.16077,0.0001,19.43714]
[1777462398354,30.46,77527.2117,1.0,0.16164,0.0001,19.50785]
[1777462398531,30.46,77527.2117,1.0,0.16164,0.0001,19.50785]
[1777462403547,30.46,77532.46,1.0,0.16217,0.0001,19.55083]
[1777462407188,30.46,77541.1367,1.0,0.16305,0.0001,19.6217]
[1777462407205,30.46,77541.1367,1.0,0.16305,0.0001,19.6217]
[1777462409185,30.46,77540.3167,1.1,0.16296,0.0001,19.61475]
[1777462409200,30.46,77540.3167,1.1,0.16296,0.0001,19.61475]
[1777462409553,30.46,77541.0267,1.1,0.16303,0.0001,19.62066]
[1777462414558,30.46,77543.1533,1.1,0.16323,0.0001,19.63486]
[1777462417227,30.46,77542.7117,1.1,0.16319,0.0001,19.63139]
[1777462422566,30.46,77542.4283,1.1,0.16316,0.0001,19.62955]
[1777462422707,30.46,77542.4283,1.1,0.16316,0.0001,19.62955]
[1777462423410,30.46,77542.4283,1.1,0.16316,0.0001,19.62955]
[1777462425295,30.46,77542.4283,1.1,0.16317,0.0001,19.62958]
[1777462425300,30.46,77542.4283,1.1,0.16317,0.0001,19.62958]
[1777462430595,30.46,77549.1317,1.1,0.16386,0.0001,19.68546]
[1777462434038,30.46,77551.6933,1.1,0.16413,0.0001,19.70689]
[1777462439364,30.46,77560.16,1.1,0.16499,0.0001,19.77655]
[1777462443429,30.46,77556.36,1.1,0.16461,0.0001,19.74541]
[1777462445568,30.46,77555.9733,1.1,0.16457,0.0001,19.74252]
[1777462450614,30.46,77558.2417,1.1,0.16481,0.0001,19.76177]
[1777462456576,30.47,77559.0267,1.1,0.1649,0.0001,19.76879]
[1777462461611,30.47,77560.245,1.1,0.16503,0.0001,19.7792]
[1777462466621,30.47,77558.6433,1.1,0.16487,0.0001,19.76649]
[1777462469209,30.47,77561.8833,1.1,0.1652,0.0001,19.79316]
[1777462469633,30.47,77561.8333,1.1,0.1652,0.0001,19.7928]
[1777462474243,30.47,77563.645,1.1,0.16536,0.0001,19.80429]
[1777462474408,30.47,77563.645,1.1,0.16536,0.0001,19.80429]
[1777462474459,30.47,77563.645,1.1,0.16536,0.0001,19.80429]
[1777462474526,30.47,77563.645,1.1,0.16536,0.0001,19.80429]
[1777462474530,30.47,77563.645,1.1,0.16536,0.0001,19.80429]
[1777462474556,30.47,77563.645,1.1,0.16536,0.0001,19.80429]
[1777462474595,30.47,77563.645,1.1,0.16536,0.0001,19.80429]
[1777462476552,30.47,77555.5883,1.1,0.16454,0.0001,19.73822]
[1777462477478,30.47,77547.3083,1.1,0.16369,0.0001,19.6704]
[1777462478898,30.47,77549.7483,1.1,0.16394,0.0001,19.69039]
[1777462483203,30.47,77548.76,1.1,0.16384,0.0001,19.68227]
[1777462483761,30.47,77548.795,1.1,0.16385,0.0001,19.68255]
[1777462484941,30.47,77548.3917,1.1,0.1638,0.0001,19.67925]
[1777462487531,30.47,77552.1183,1.1,0.16419,0.0001,19.71015]
[1777462492655,30.47,77553.1933,1.1,0.16431,0.0001,19.71992]
[1777462497660,30.47,77554.2333,1.1,0.16443,0.0001,19.72923]
[1777462497663,30.47,77554.2333,1.1,0.16443,0.0001,19.72923]
[1777462503380,30.47,77550.7117,1.1,0.16408,0.0001,19.70101]
[1777462508671,30.47,77554.1367,1.1,0.16444,0.0001,19.72994]
[1777462508675,30.47,77554.1367,1.1,0.16444,0.0001,19.72994]
[1777462513676,30.47,77554.1167,1.1,0.16444,0.0001,19.73046]
[1777462518143,30.48,77555.5583,1.1,0.1646,0.0001,19.74278]
[1777462523366,30.48,77560.8083,1.1,0.16514,0.0001,19.78617]
[1777462523497,30.48,77560.8083,1.1,0.16514,0.0001,19.78617]
[1777462526405,30.48,77563.355,1.1,0.1654,0.0001,19.80717]
[1777462527545,30.48,77563.5667,1.1,0.16542,0.0001,19.80894]
[1777462529515,30.48,77571.2767,1.1,0.16621,0.0001,19.87198]
[1777462529812,30.48,77570.4267,1.1,0.16613,0.0001,19.86497]
[1777462529838,30.48,77570.4267,1.1,0.16613,0.0001,19.86497]
[1777462529859,30.48,77570.4267,1.1,0.16613,0.0001,19.86497]
[1777462529946,30.48,77570.4267,1.1,0.16613,0.0001,19.86497]
[1777462530413,30.48,77570.4267,1.1,0.16613,0.0001,19.86497]
[1777462530697,30.48,77572.87,1.1,0.16638,0.0001,19.88522]
[1777462531143,30.48,77572.87,1.1,0.16638,0.0001,19.88522]
[1777462536462,30.48,77574.8717,1.1,0.16657,0.0001,19.89854]
[1777462536501,30.48,77574.8717,1.1,0.16657,0.0001,19.89854]
[1777462537195,30.48,77574.8717,1.1,0.16657,0.0001,19.89854]
[1777462537704,30.48,77588.7833,1.1,0.16801,0.0001,20.01283]
[1777462538451,30.48,77588.7833,1.1,0.16801,0.0001,20.01283]
[1777462543710,30.48,77592.385,1.1,0.16839,0.0001,20.04298]
[1777462545297,30.48,77593.61,1.1,0.16852,0.0001,20.05309]
[1777462550717,30.48,77593.4383,1.1,0.16851,0.0001,20.05236]
[1777462555722,30.48,77593.44,1.1,0.16852,0.0001,20.05288]
[1777462560727,30.48,77593.57,1.1,0.16853,0.0001,20.05434]
[1777462565732,30.48,77593.53,1.1,0.16854,0.0001,20.05446]
[1777462568736,30.48,77605.8317,1.1,0.16982,0.0001,20.15532]
[1777462573741,30.48,77605.1633,1.1,0.16975,0.0001,20.14997]
[1777462576287,30.48,77604.815,1.1,0.16972,0.0001,20.14751]
[1777462576292,30.48,77604.815,1.1,0.16972,0.0001,20.14751]
[1777462576744,30.48,77611.9017,1.1,0.17046,0.0001,20.20569]
[1777462577760,30.48,77613.11,1.1,0.17059,0.0001,20.21577]
[1777462577763,30.48,77613.11,1.1,0.17059,0.0001,20.21577]
[1777462578180,30.48,77613.11,1.1,0.17059,0.0001,20.21577]
[1777462578287,30.48,77613.11,1.1,0.17059,0.0001,20.21577]
[1777462583480,30.49,77604.8433,1.1,0.16974,0.0001,20.14951]
[1777462586545,30.49,77602.4367,1.1,0.16951,0.0001,20.13076]
[1777462591759,30.49,77594.0,1.1,0.16863,0.0001,20.06029]
[1777462596764,30.49,77594.0033,1.1,0.16865,0.0001,20.06116]
[1777462598116,30.49,77593.875,1.1,0.16863,0.0001,20.06028]
[1777462603771,30.49,77592.8133,1.1,0.16854,0.0001,20.05269]
[1777462608776,30.5,77592.78,1.1,0.16855,0.0001,20.05328]
[1777462611884,30.5,77591.2983,1.1,0.1684,0.0001,20.04142]
[1777462612780,30.5,77590.9667,1.1,0.16836,0.0001,20.03881]
[1777462617785,30.5,77586.565,1.1,0.16792,0.0001,20.00344]
[1777462621890,30.5,77587.9133,1.1,0.16806,0.0001,20.01503]
[1777462622759,30.5,77587.9133,1.1,0.16807,0.0001,20.01519]
[1777462627794,30.5,77584.9217,1.1,0.16777,0.0001,19.99153]
[1777462632443,30.5,77584.7317,1.1,0.16776,0.0001,19.99065]
[1777462637807,30.5,77583.2917,1.1,0.16762,0.0001,19.97996]
[1777462642812,30.5,77583.9733,1.1,0.1677,0.0001,19.98644]
[1777462644943,30.5,77583.585,1.1,0.16767,0.0001,19.98363]
[1777462649819,30.51,77597.6467,1.1,0.16915,0.0001,20.10027]
[1777462654824,30.51,77589.9933,1.1,0.16836,0.0001,20.03608]
[1777462658828,30.51,77604.9733,1.1,0.16992,0.0001,20.15964]
[1777462659085,30.51,77604.9733,1.1,0.16992,0.0001,20.15964]
[1777462659087,30.51,77604.9733,1.1,0.16992,0.0001,20.15964]
[1777462659195,30.51,77604.9733,1.1,0.16992,0.0001,20.15964]
[1777462659197,30.51,77604.9733,1.1,0.16992,0.0001,20.15964]
[1777462659829,30.51,77611.02,1.1,0.17055,0.0001,20.20911]
[1777462659977,30.51,77611.02,1.1,0.17055,0.0001,20.20911]
[1777462659988,30.51,77611.02,1.1,0.17055,0.0001,20.20911]
[1777462660242,30.51,77611.02,1.1,0.17055,0.0001,20.20911]
[1777462661174,30.51,77617.3483,1.1,0.17121,0.0001,20.2608]
[1777462663711,30.51,77625.5,1.1,0.17207,0.0001,20.32722]
[1777462664446,30.51,77620.4533,1.1,0.17154,0.0001,20.28606]
[1777462666261,30.51,77621.5533,1.1,0.17166,0.0001,20.29518]
[1777462666307,30.51,77621.5533,1.1,0.17166,0.0001,20.29518]
[1777462666878,30.51,77625.665,1.1,0.17209,0.0001,20.32878]
[1777462667537,30.51,77625.665,1.1,0.17209,0.0001,20.32878]
[1777462668996,30.51,77627.25,1.1,0.17225,0.0001,20.34171]
[1777462672763,30.51,77625.5633,1.1,0.17208,0.0001,20.32806]
[1777462675105,30.51,77627.6683,1.1,0.1723,0.0001,20.34548]
[1777462676368,30.51,77630.4633,1.1,0.17259,0.00011,20.36834]
[1777462678766,30.51,77634.9517,1.1,0.17307,0.00011,20.40498]
[1777462679406,30.51,77633.2983,1.1,0.17289,0.00011,20.39148]
[1777462684854,30.51,77631.18,1.1,0.17267,0.00011,20.37434]
[1777462685393,30.51,77631.18,1.1,0.17267,0.00011,20.37434]
[1777462690860,30.51,77628.6833,1.1,0.17242,0.0001,20.35436]
[1777462692917,30.51,77632.15,1.1,0.17278,0.00011,20.38274]
[1777462698869,30.51,77634.8383,1.1,0.17306,0.00011,20.40469]
[1777462703874,30.51,77635.82,1.1,0.17316,0.00011,20.41259]
[1777462708880,30.51,77636.1617,1.1,0.1732,0.00011,20.4153]
[1777462713885,30.51,77635.5117,1.1,0.17311,0.00011,20.40633]
[1777462714160,30.51,77635.5117,1.1,0.17311,0.00011,20.40633]
[1777462719173,30.51,77626.0133,1.1,0.17211,0.0001,20.32882]
[1777462724896,30.51,77627.27,1.1,0.17224,0.0001,20.33931]
[1777462726022,30.51,77627.0067,1.1,0.17222,0.0001,20.33719]
[1777462731860,30.51,77623.0517,1.1,0.1718,0.0001,20.30482]
[1777462732453,30.51,77622.7817,1.1,0.17177,0.0001,20.30213]
[1777462732462,30.51,77622.7817,1.1,0.17177,0.0001,20.30213]
[1777462732509,30.51,77622.7817,1.1,0.17177,0.0001,20.30213]
[1777462732510,30.51,77622.7817,1.1,0.17177,0.0001,20.30213]
[1777462732904,30.51,77614.975,1.1,0.17095,0.0001,20.23798]
[1777462733933,30.51,77609.7883,1.1,0.17041,0.0001,20.19581]
[1777462739911,30.51,77610.855,1.1,0.17053,0.0001,20.20524]
[1777462744916,30.52,77606.3417,1.1,0.17008,0.0001,20.17003]
[1777462744921,30.52,77606.3417,1.1,0.17008,0.0001,20.17003]
[1777462749644,30.52,77606.2883,1.1,0.1701,0.0001,20.17189]
[1777462754926,30.52,77602.995,1.1,0.16978,0.0001,20.14634]
[1777462759931,30.52,77602.2167,1.1,0.1697,0.0001,20.14044]
[1777462764936,30.52,77600.7433,1.1,0.16956,0.0001,20.12901]
[1777462769941,30.52,77599.845,1.1,0.16947,0.0001,20.1223]
[1777462772271,30.52,77598.91,1.1,0.16936,0.0001,20.11123]
[1777462772543,30.52,77598.91,1.1,0.16936,0.0001,20.11123]
[1777462774033,30.52,77599.6117,1.1,0.16943,0.0001,20.11693]
[1777462774828,30.52,77599.6117,1.1,0.16943,0.0001,20.11693]
[1777462779951,30.53,77593.6483,1.1,0.16881,0.0001,20.06834]
[1777462782895,30.53,77594.0467,1.1,0.16885,0.0001,20.07168]
[1777462785610,30.53,77592.09,1.1,0.16865,0.0001,20.05583]
[1777462789575,30.53,77592.59,1.1,0.16871,0.0001,20.06014]
[1777462789856,30.53,77592.59,1.1,0.16871,0.0001,20.06014]
[1777462790086,30.53,77592.59,1.1,0.16871,0.0001,20.05999]
[1777462793524,30.53,77592.59,1.1,0.16871,0.0001,20.05988]
[1777462795967,30.53,77579.4783,1.1,0.16735,0.0001,19.95269]
[1777462801767,30.53,77576.425,1.1,0.16704,0.0001,19.92779]
[1777462804790,30.53,77576.0283,1.1,0.167,0.0001,19.92467]
[1777462809981,30.53,77584.3583,1.1,0.16786,0.0001,19.99307]
[1777462813594,30.53,77584.355,1.1,0.16786,0.0001,19.9931]
[1777462814562,30.53,77584.4583,1.1,0.16787,0.0001,19.99396]
[1777462815829,30.53,77586.7333,1.1,0.16811,0.0001,20.01254]
[1777462817232,30.53,77590.795,1.1,0.16852,0.0001,20.04559]
[1777462817291,30.53,77590.795,1.1,0.16852,0.0001,20.04559]
[1777462817582,30.53,77590.795,1.1,0.16852,0.0001,20.04559]
[1777462822994,30.52,77597.5083,1.1,0.16921,0.0001,20.09947]
[1777462826793,30.52,77596.9533,1.1,0.16914,0.0001,20.09443]
[1777462826800,30.52,77596.9533,1.1,0.16914,0.0001,20.09443]
[1777462829608,30.52,77607.1167,1.1,0.1702,0.0001,20.17724]
[1777462835006,30.52,77607.2533,1.1,0.17018,0.0001,20.17416]
[1777462835010,30.52,77607.2533,1.1,0.17018,0.0001,20.17416]
[1777462841012,30.52,77605.6167,1.1,0.17,0.0001,20.16018]
[1777462846018,30.52,77605.5333,1.1,0.16996,0.0001,20.15741]
[1777462846443,30.52,77605.5333,1.1,0.16996,0.0001,20.15741]
[1777462851274,30.5,77603.9333,1.1,0.16968,0.0001,20.13521]
[1777462852024,30.5,77591.53,1.1,0.16836,0.0001,20.03119]
[1777462852604,30.5,77591.53,1.1,0.16836,0.0001,20.03119]
[1777462853183,30.5,77586.5917,1.1,0.16784,0.0001,19.99067]
[1777462854229,30.5,77586.5267,1.1,0.16784,0.0001,19.99003]
[1777462859376,30.5,77588.5467,1.1,0.16804,0.0001,20.00591]
[1777462859530,30.5,77588.5467,1.1,0.16804,0.0001,20.00591]
[1777462865037,30.5,77588.7533,1.1,0.16806,0.0001,20.00741]
[1777462870042,30.5,77588.195,1.1,0.168,0.0001,20.0027]
[1777462875047,30.5,77588.265,1.1,0.168,0.0001,20.00313]
[1777462880052,30.5,77588.355,1.1,0.16801,0.0001,20.00372]
[1777462885057,30.5,77584.2167,1.1,0.16758,0.0001,19.96982]
[1777462888200,30.5,77582.1633,1.1,0.16737,0.0001,19.95306]
[1777462889135,30.5,77579.85,1.1,0.16713,0.0001,19.93418]
[1777462890062,30.5,77576.8133,1.1,0.16682,0.0001,19.90917]
[1777462892526,30.5,77574.7633,1.1,0.16658,0.0001,19.88857]
[1777462897789,30.5,77572.1367,1.1,0.1663,0.0001,19.86653]
[1777462903075,30.49,77575.365,1.1,0.16663,0.0001,19.89231]
[1777462907772,30.49,77580.84,1.1,0.16718,0.0001,19.9365]
[1777462907792,30.49,77580.84,1.1,0.16718,0.0001,19.9365]
[1777462908400,30.49,77580.84,1.1,0.16718,0.0001,19.9365]
[1777462909068,30.49,77580.84,1.1,0.16718,0.0001,19.93659]
[1777462910034,30.49,77580.84,1.1,0.16718,0.0001,19.93659]
[1777462910071,30.49,77580.84,1.1,0.16718,0.0001,19.93659]
[1777462910082,30.49,77595.2233,1.1,0.16867,0.0001,20.05446]
[1777462910752,30.49,77595.2233,1.1,0.16867,0.0001,20.05446]
[1777462913396,30.49,77592.135,1.1,0.16836,0.0001,20.0295]
[1777462913427,30.49,77592.135,1.1,0.16836,0.0001,20.0295]
[1777462914086,30.49,77592.23,1.1,0.16837,0.0001,20.03033]
[1777462916427,30.49,77592.5367,1.1,0.1684,0.0001,20.03295]
[1777462922094,30.49,77592.0633,1.1,0.16836,0.0001,20.02939]
[1777462923207,30.49,77592.02,1.1,0.16835,0.0001,20.0291]
[1777462929101,30.5,77588.3883,1.1,0.16798,0.0001,19.9999]
[1777462934106,30.5,77588.4,1.1,0.16799,0.0001,20.00048]
[1777462939111,30.5,77586.0717,1.1,0.16776,0.0001,19.98204]
[1777462944116,30.5,77583.46,1.1,0.1675,0.0001,19.96139]
[1777462946431,30.5,77583.48,1.1,0.1675,0.0001,19.96167]
[1777462947384,30.5,77583.6317,1.1,0.16752,0.0001,19.96297]
[1777462947918,30.5,77583.6317,1.1,0.16752,0.0001,19.96297]
[1777462953805,30.5,77582.51,1.1,0.16738,0.0001,19.95067]
[1777462954185,30.5,77582.51,1.1,0.16739,0.0001,19.95074]
[1777462954592,30.5,77582.51,1.1,0.16739,0.0001,19.95074]
[1777462954690,30.5,77582.51,1.1,0.16739,0.0001,19.95074]
[1777462954863,30.5,77582.51,1.1,0.16739,0.0001,19.95074]
[1777462960132,30.5,77578.355,1.1,0.16696,0.0001,19.91708]
[1777462965139,30.5,77579.4333,1.1,0.16708,0.0001,19.92616]
[1777462970144,30.5,77581.04,1.1,0.16724,0.0001,19.93952]
[1777462975149,30.5,77581.4133,1.1,0.16729,0.0001,19.94282]
[1777462977620,30.5,77579.295,1.1,0.16707,0.0001,19.92543]
[1777462980308,30.5,77576.6733,1.1,0.16679,0.0001,19.90358]
[1777462981155,30.5,77575.5617,1.1,0.16668,0.0001,19.89437]
[1777462986160,30.5,77570.0017,1.1,0.1661,0.0001,19.84847]
[1777462991184,30.5,77569.355,1.1,0.16603,0.0001,19.84295]
[1777462992276,30.5,77569.6167,1.1,0.16606,0.0001,19.84504]
[1777462993186,30.5,77569.2867,1.1,0.16602,0.0001,19.8423]
[1777462998191,30.5,77568.415,1.1,0.16594,0.0001,19.83602]
[1777463000537,30.5,77567.5233,1.1,0.16586,0.0001,19.82909]
[1777463006199,30.5,77565.7783,1.1,0.16569,0.0001,19.816]
[1777463009474,30.5,77564.6817,1.1,0.16559,0.0001,19.80764]
[1777463010203,30.5,77562.8317,1.1,0.1654,0.0001,19.79252]
[1777463013994,30.5,77556.2767,1.1,0.16471,0.0001,19.73549]
[1777463014000,30.5,77556.2767,1.1,0.16471,0.0001,19.73549]
[1777463019212,30.51,77544.1833,1.1,0.16349,0.0001,19.63743]
[1777463020556,30.51,77543.0083,1.1,0.16337,0.0001,19.62803]
[1777463021214,30.51,77543.225,1.1,0.1634,0.0001,19.63002]
[1777463023440,30.51,77542.13,1.1,0.16329,0.0001,19.62138]
[1777463025555,30.51,77538.1517,1.1,0.16289,0.0001,19.58907]
[1777463030607,30.51,77538.2217,1.1,0.1629,0.0001,19.59039]
[1777463030653,30.51,77538.2217,1.1,0.1629,0.0001,19.59039]
[1777463032972,30.51,77535.2883,1.1,0.16261,0.0001,19.56654]
[1777463033226,30.51,77531.8733,1.1,0.16226,0.0001,19.53857]
[1777463039232,30.51,77530.705,1.1,0.16215,0.0001,19.52913]
[1777463044237,30.51,77530.0533,1.1,0.16208,0.0001,19.52392]
[1777463045550,30.51,77530.185,1.1,0.1621,0.0001,19.52502]
[1777463045555,30.51,77530.185,1.1,0.1621,0.0001,19.52502]
[1777463046239,30.51,77529.9517,1.1,0.16207,0.0001,19.52314]
[1777463051244,30.51,77525.5517,1.1,0.16163,0.0001,19.48735]
[1777463056249,30.51,77523.36,1.1,0.16142,0.0001,19.46988]
[1777463061254,30.51,77528.685,1.1,0.16197,0.0001,19.51446]
[1777463066259,30.51,77529.175,1.1,0.16203,0.0001,19.51971]
[1777463066930,30.51,77529.175,1.1,0.16203,0.0001,19.51971]
[1777463069408,30.51,77529.2083,1.1,0.16204,0.0001,19.52072]
[1777463075000,30.52,77528.34,1.1,0.16195,0.0001,19.51128]
[1777463080273,30.52,77528.44,1.1,0.16197,0.0001,19.51335]
[1777463085278,30.52,77527.305,1.1,0.16187,0.0001,19.50511]
[1777463090283,30.52,77528.17,1.1,0.16197,0.0001,19.51323]
[1777463095288,30.52,77527.79,1.1,0.16195,0.0001,19.51118]
[1777463100293,30.53,77526.1533,1.1,0.1618,0.0001,19.49885]
[1777463100297,30.53,77526.1533,1.1,0.1618,0.0001,19.49885]
[1777463106299,30.53,77526.6517,1.1,0.16186,0.0001,19.50422]
[1777463111304,30.53,77526.8067,1.1,0.16189,0.0001,19.50656]
[1777463113384,30.53,77526.7117,1.1,0.16189,0.0001,19.50621]
[1777463113441,30.53,77526.7117,1.1,0.16189,0.0001,19.50621]
[1777463113464,30.53,77526.7117,1.1,0.16189,0.0001,19.50621]
[1777463114287,30.53,77526.7117,1.1,0.16189,0.0001,19.50621]
[1777463114651,30.53,77526.6683,1.1,0.16188,0.0001,19.50583]
[1777463115288,30.53,77526.6683,1.1,0.16188,0.0001,19.50583]
[1777463116473,30.53,77519.0033,1.1,0.16111,0.0001,19.44336]
[1777463122315,30.53,77511.9733,1.1,0.16042,0.0001,19.38651]
[1777463127320,30.53,77514.1967,1.1,0.16065,0.0001,19.40535]
[1777463132325,30.53,77514.2667,1.1,0.16064,0.0001,19.40301]
[1777463134479,30.53,77516.6483,1.1,0.16088,0.0001,19.42264]
[1777463135276,30.53,77516.6483,1.1,0.16088,0.0001,19.42264]
[1777463135328,30.53,77518.89,1.1,0.16111,0.0001,19.44102]
[1777463140333,30.53,77521.1167,1.1,0.16134,0.0001,19.45954]
[1777463145338,30.53,77526.77,1.1,0.16191,0.0001,19.50595]
[1777463150343,30.53,77528.175,1.1,0.16205,0.0001,19.51734]
[1777463152226,30.53,77528.6017,1.1,0.16209,0.0001,19.52081]
[1777463152228,30.53,77528.6017,1.1,0.16209,0.0001,19.52081]
[1777463152275,30.53,77528.6017,1.1,0.16209,0.0001,19.52081]
[1777463152345,30.53,77530.7683,1.1,0.16231,0.0001,19.53847]
[1777463152598,30.53,77530.7683,1.1,0.16231,0.0001,19.53847]
[1777463152650,30.53,77530.7683,1.1,0.16231,0.0001,19.53847]
[1777463152661,30.53,77530.7683,1.1,0.16231,0.0001,19.53847]
[1777463153346,30.53,77545.275,1.1,0.16379,0.0001,19.65747]
[1777463154253,30.53,77545.275,1.1,0.16379,0.0001,19.65747]
[1777463154347,30.53,77557.8083,1.1,0.16507,0.0001,19.76017]
[1777463154523,30.53,77557.8083,1.1,0.16507,0.0001,19.76017]
[1777463157087,30.54,77563.3033,1.1,0.16563,0.0001,19.80546]
[1777463158641,30.54,77563.825,1.1,0.16569,0.0001,19.81009]
[1777463158770,30.54,77563.825,1.1,0.16569,0.0001,19.81009]
[1777463158870,30.54,77563.825,1.1,0.16569,0.0001,19.81009]
[1777463159352,30.54,77565.4367,1.1,0.16586,0.0001,19.82344]
[1777463161541,30.54,77570.5333,1.1,0.16638,0.0001,19.86529]
[1777463167362,30.54,77570.2583,1.1,0.16637,0.0001,19.86374]
[1777463169272,30.54,77569.8783,1.1,0.16633,0.0001,19.86076]
[1777463169277,30.54,77569.8783,1.1,0.16633,0.0001,19.86076]
[1777463169790,30.54,77569.8783,1.1,0.16633,0.0001,19.86088]
[1777463174812,30.54,77570.8033,1.1,0.16643,0.0001,19.8692]
[1777463174858,30.54,77570.8033,1.1,0.16643,0.0001,19.8692]
[1777463180376,30.54,77570.1533,1.1,0.16638,0.0001,19.86456]
[1777463185381,30.54,77570.3283,1.1,0.1664,0.0001,19.86655]
[1777463190386,30.54,77570.6617,1.1,0.16644,0.0001,19.86986]
[1777463192945,30.54,77569.6317,1.1,0.16632,0.0001,19.85814]
[1777463198394,30.54,77567.6017,1.1,0.16612,0.0001,19.84239]
[1777463200729,30.54,77567.6317,1.1,0.16613,0.0001,19.84292]
[1777463200734,30.54,77567.6317,1.1,0.16613,0.0001,19.84292]
[1777463201397,30.54,77567.6267,1.1,0.16613,0.0001,19.84302]
[1777463202803,30.54,77567.68,1.1,0.16614,0.0001,19.8436]
[1777463203068,30.54,77567.68,1.1,0.16614,0.0001,19.8436]
[1777463203399,30.54,77567.5517,1.1,0.16613,0.0001,19.84275]
[1777463208404,30.55,77567.6733,1.1,0.16615,0.0001,19.84478]
[1777463213409,30.55,77568.2217,1.1,0.16622,0.0001,19.85028]
[1777463218414,30.55,77570.74,1.1,0.16649,0.0001,19.87175]
[1777463223419,30.55,77563.5017,1.1,0.16576,0.0001,19.81348]
[1777463228424,30.55,77564.5583,1.1,0.16588,0.0001,19.82329]
[1777463233429,30.55,77566.2217,1.1,0.16607,0.0001,19.83798]
[1777463238434,30.56,77567.3783,1.1,0.1662,0.0001,19.84832]
[1777463239465,30.56,77566.8583,1.1,0.16615,0.0001,19.84424]
[1777463239511,30.56,77566.8583,1.1,0.16615,0.0001,19.84424]
[1777463239626,30.56,77566.8583,1.1,0.16615,0.0001,19.84424]
[1777463240285,30.56,77566.8583,1.1,0.16615,0.0001,19.84424]
[1777463240414,30.56,77566.8583,1.1,0.16615,0.0001,19.84424]
[1777463241123,30.56,77566.8583,1.1,0.16615,0.0001,19.84424]
[1777463241227,30.56,77566.8583,1.1,0.16615,0.0001,19.8443]
[1777463242438,30.56,77630.4767,1.1,0.17275,0.00011,20.36351]
[1777463242525,30.56,77630.4767,1.1,0.17275,0.00011,20.36351]
[1777463243439,30.56,77627.2067,1.1,0.17241,0.0001,20.33688]
[1777463243797,30.56,77627.2067,1.1,0.17241,0.0001,20.33688]
[1777463243885,30.56,77627.2067,1.1,0.17241,0.0001,20.33688]
[1777463247618,30.56,77608.1917,1.1,0.17042,0.0001,20.18184]
[1777463251865,30.56,77606.6517,1.1,0.17024,0.0001,20.166]
[1777463253763,30.56,77593.4583,1.1,0.16888,0.0001,20.05868]
[1777463253775,30.56,77593.4583,1.1,0.16888,0.0001,20.05868]
[1777463254473,30.56,77593.4583,1.1,0.16888,0.0001,20.05868]
[1777463256500,30.56,77593.42,1.1,0.16888,0.0001,20.05921]
[1777463256758,30.56,77593.42,1.1,0.16888,0.0001,20.05921]
[1777463257453,30.56,77593.5617,1.1,0.1689,0.0001,20.0606]
[1777463259988,30.56,77593.89,1.1,0.16894,0.0001,20.06373]
[1777463265461,30.56,77593.8367,1.1,0.16896,0.0001,20.06489]
[1777463269260,30.56,77595.0783,1.1,0.16909,0.0001,20.07567]
[1777463272254,30.56,77594.8817,1.1,0.16908,0.0001,20.0747]
[1777463272469,30.56,77595.525,1.1,0.16915,0.0001,20.07995]
[1777463277474,30.56,77595.8733,1.1,0.16918,0.0001,20.08279]
[1777463279385,30.56,77590.4617,1.1,0.16862,0.0001,20.03868]
[1777463279476,30.56,77586.5117,1.1,0.16822,0.0001,20.00655]
[1777463280054,30.56,77586.5117,1.1,0.16822,0.0001,20.00655]
[1777463282025,30.57,77587.565,1.1,0.16833,0.0001,20.01533]
[1777463287213,30.57,77582.585,1.1,0.16784,0.0001,19.97679]
[1777463292490,30.57,77576.2383,1.1,0.16721,0.0001,19.92671]
[1777463297495,30.57,77572.085,1.1,0.16678,0.0001,19.89287]
[1777463301834,30.57,77568.6017,1.1,0.16643,0.0001,19.8648]
[1777463301942,30.57,77568.6017,1.1,0.16643,0.0001,19.8648]
[1777463307505,30.57,77568.405,1.1,0.16642,0.0001,19.86379]
[1777463312844,30.57,77568.7767,1.1,0.16644,0.0001,19.86367]
[1777463317780,30.57,77568.3317,1.1,0.1664,0.0001,19.86065]
[1777463317921,30.57,77568.3317,1.1,0.1664,0.0001,19.86065]
[1777463318357,30.57,77568.3317,1.1,0.1664,0.0001,19.86065]
[1777463320427,30.57,77555.0867,1.1,0.16505,0.0001,19.75276]
[1777463320518,30.57,77555.0867,1.1,0.16505,0.0001,19.75284]
[1777463322365,30.58,77550.48,1.1,0.16458,0.0001,19.71534]
[1777463323700,30.58,77551.125,1.1,0.16465,0.0001,19.72081]
[1777463329527,30.58,77551.7533,1.1,0.16472,0.0001,19.72649]
[1777463334532,30.58,77552.645,1.1,0.16482,0.0001,19.73415]
[1777463339537,30.58,77553.835,1.1,0.16494,0.0001,19.74418]
[1777463341794,30.58,77553.785,1.1,0.16494,0.0001,19.7439]
[1777463347545,30.58,77554.4067,1.1,0.16501,0.0001,19.74933]
[1777463352550,30.58,77554.48,1.1,0.16502,0.0001,19.75019]
[1777463357554,30.58,77555.32,1.1,0.16511,0.0001,19.75728]
[1777463363560,30.58,77555.3217,1.1,0.16511,0.0001,19.75781]
[1777463368565,30.58,77558.545,1.1,0.16545,0.0001,19.78433]
[1777463373570,30.58,77558.4033,1.1,0.16541,0.0001,19.77972]
[1777463378575,30.58,77558.23,1.1,0.16539,0.0001,19.77843]
[1777463383581,30.58,77557.7233,1.1,0.16534,0.0001,19.77435]
[1777463388586,30.58,77555.9683,1.1,0.16516,0.0001,19.76013]
[1777463392310,30.58,77555.21,1.1,0.16509,0.0001,19.75407]
[1777463397595,30.58,77554.8617,1.1,0.16506,0.0001,19.75148]
[1777463399676,30.58,77555.105,1.1,0.16508,0.0001,19.75356]
[1777463399784,30.58,77555.105,1.1,0.16508,0.0001,19.75356]
[1777463401600,30.58,77545.01,1.1,0.16405,0.0001,19.67111]
[1777463401646,30.58,77535.575,1.1,0.1631,0.0001,19.59416]
[1777463402466,30.58,77535.575,1.1,0.1631,0.0001,19.59416]
[1777463403049,30.58,77535.575,1.1,0.1631,0.0001,19.59421]
[1777463403063,30.58,77535.575,1.1,0.1631,0.0001,19.59421]
[1777463403097,30.58,77535.575,1.1,0.1631,0.0001,19.59421]
[1777463403185,30.58,77535.575,1.1,0.1631,0.0001,19.59421]
[1777463403601,30.58,77531.4833,1.1,0.16268,0.0001,19.56071]
[1777463405081,30.58,77522.6233,1.1,0.16179,0.0001,19.48839]
[1777463410608,30.58,77519.8517,1.1,0.1615,0.0001,19.46505]
[1777463411781,30.58,77519.4333,1.1,0.16146,0.0001,19.46152]
[1777463417614,30.58,77518.825,1.1,0.16139,0.0001,19.45656]
[1777463422618,30.58,77519.8817,1.1,0.1615,0.0001,19.46528]
[1777463427623,30.58,77519.8083,1.1,0.1615,0.0001,19.46474]
[1777463432628,30.58,77519.1033,1.1,0.1614,0.0001,19.45554]
[1777463437632,30.58,77512.7317,1.1,0.16077,0.0001,19.40379]
[1777463442637,30.58,77513.2067,1.1,0.16082,0.0001,19.40816]
[1777463445255,30.58,77513.3767,1.1,0.16084,0.0001,19.40973]
[1777463447858,30.58,77513.6383,1.1,0.16087,0.0001,19.41212]
[1777463447884,30.58,77513.6383,1.1,0.16087,0.0001,19.41212]
[1777463448588,30.58,77513.6383,1.1,0.16087,0.0001,19.41207]
[1777463449158,30.58,77513.6383,1.1,0.16087,0.0001,19.41207]
[1777463454630,30.58,77512.1333,1.1,0.16071,0.0001,19.39963]
[1777463459653,30.58,77515.0167,1.1,0.161,0.0001,19.42292]
[1777463460703,30.58,77515.6667,1.1,0.16107,0.0001,19.42816]
[1777463461655,30.58,77516.0783,1.1,0.16111,0.0001,19.43145]
[1777463461690,30.58,77516.0783,1.1,0.16111,0.0001,19.43145]
[1777463462656,30.58,77514.5383,1.1,0.16095,0.0001,19.41882]
[1777463462748,30.58,77514.5383,1.1,0.16095,0.0001,19.41882]
[1777463468662,30.58,77516.8933,1.1,0.16118,0.0001,19.43765]
[1777463470690,30.58,77517.4933,1.1,0.16124,0.0001,19.44238]
[1777463472203,30.58,77517.6883,1.1,0.16126,0.0001,19.44388]
[1777463472835,30.58,77517.7767,1.1,0.16127,0.0001,19.44451]
[1777463475222,30.58,77517.1367,1.1,0.1612,0.0001,19.43905]
[1777463477061,30.58,77517.6,1.1,0.16124,0.0001,19.4426]
[1777463482676,30.58,77519.0967,1.1,0.16138,0.0001,19.45403]
[1777463487681,30.58,77517.4817,1.1,0.16121,0.0001,19.44019]
[1777463491152,30.58,77515.9883,1.1,0.16106,0.0001,19.42769]
[1777463491685,30.58,77516.0983,1.1,0.16105,0.0001,19.42495]
[1777463496690,30.58,77513.1017,1.1,0.16074,0.0001,19.40016]
[1777463501695,30.58,77511.5083,1.1,0.16058,0.0001,19.38691]
[1777463506699,30.58,77509.7183,1.1,0.1604,0.0001,19.37215]
[1777463511704,30.58,77509.7033,1.1,0.16039,0.0001,19.37196]
[1777463516709,30.58,77508.9133,1.1,0.16031,0.0001,19.36545]
[1777463521714,30.58,77507.6217,1.1,0.16018,0.0001,19.3549]
[1777463526719,30.58,77513.6167,1.1,0.16079,0.0001,19.40382]
[1777463531724,30.57,77513.83,1.1,0.1608,0.0001,19.40519]
[1777463532759,30.57,77514.2933,1.1,0.16085,0.0001,19.40891]
[1777463533563,30.57,77514.2933,1.2,0.16085,0.0001,19.40891]
[1777463533567,30.57,77514.2933,1.2,0.16085,0.0001,19.40891]
[1777463533580,30.57,77514.2933,1.2,0.16085,0.0001,19.40891]
[1777463533726,30.57,77518.7067,1.2,0.16129,0.0001,19.44481]
[1777463538731,30.57,77526.41,1.2,0.16205,0.0001,19.50667]
[1777463544737,30.57,77525.155,1.2,0.16191,0.0001,19.4952]
[1777463549742,30.57,77527.0733,1.2,0.16209,0.0001,19.50987]
[1777463554747,30.57,77527.8567,1.2,0.16213,0.0001,19.51166]
[1777463559585,30.57,77527.895,1.2,0.16213,0.0001,19.51134]
[1777463559752,30.57,77527.6033,1.2,0.1621,0.0001,19.50869]
[1777463565594,30.57,77528.3417,1.2,0.16217,0.0001,19.51478]
[1777463570775,30.57,77530.1217,1.2,0.16235,0.0001,19.52933]
[1777463575780,30.57,77530.5733,1.2,0.1624,0.0001,19.53298]
[1777463580785,30.57,77531.6383,1.2,0.1625,0.0001,19.54158]
[1777463583319,30.57,77532.1367,1.2,0.16255,0.0001,19.54559]
[1777463588793,30.57,77537.7317,1.2,0.16313,0.0001,19.59179]
[1777463593573,30.57,77538.655,1.2,0.16322,0.0001,19.59956]
[1777463593798,30.57,77539.5667,1.2,0.16332,0.0001,19.60705]
[1777463598803,30.57,77542.2417,1.2,0.16358,0.0001,19.62831]
[1777463603808,30.57,77537.8417,1.2,0.16313,0.0001,19.59172]
[1777463604550,30.57,77537.8417,1.2,0.16313,0.0001,19.59172]
[1777463604809,30.56,77537.9517,1.2,0.16314,0.0001,19.59248]
[1777463609814,30.56,77536.1333,1.2,0.16294,0.0001,19.57695]
[1777463613322,30.56,77537.02,1.2,0.163,0.0001,19.58027]
[1777463613381,30.56,77537.02,1.2,0.163,0.0001,19.58027]
[1777463613409,30.56,77537.02,1.2,0.163,0.0001,19.58027]
[1777463613677,30.56,77537.02,1.2,0.163,0.0001,19.58027]
[1777463613818,30.56,77537.38,1.2,0.16304,0.0001,19.58321]
[1777463613910,30.56,77537.38,1.2,0.16304,0.0001,19.58321]
[1777463614303,30.56,77537.38,1.2,0.16304,0.0001,19.58321]
[1777463614819,30.56,77558.8283,1.2,0.16522,0.0001,19.75825]
[1777463615282,30.56,77558.8283,1.2,0.16522,0.0001,19.75825]
[1777463617507,30.56,77558.8283,1.2,0.16522,0.0001,19.75811]
[1777463617593,30.56,77558.8283,1.2,0.16522,0.0001,19.75811]
[1777463619955,30.56,77569.355,1.2,0.16629,0.0001,19.84363]
[1777463621613,30.56,77569.355,1.2,0.16629,0.0001,19.84355]
[1777463622655,30.56,77569.355,1.2,0.16629,0.0001,19.84345]
[1777463623165,30.56,77569.355,1.2,0.16629,0.0001,19.84334]
[1777463624677,30.56,77569.355,1.2,0.16629,0.0001,19.84323]
[1777463629834,30.56,77572.3883,1.2,0.16659,0.0001,19.86737]
[1777463632589,30.56,77573.005,1.2,0.16665,0.0001,19.87216]
[1777463632837,30.56,77573.0717,1.2,0.16666,0.0001,19.87258]
[1777463634330,30.56,77575.9667,1.2,0.16695,0.0001,19.89607]
[1777463636808,30.56,77581.9333,1.2,0.16756,0.0001,19.94434]
[1777463636952,30.56,77584.4567,1.2,0.16779,0.0001,19.96246]
[1777463637842,30.55,77586.94,1.2,0.16804,0.0001,19.98202]
[1777463641971,30.55,77586.5667,1.2,0.16796,0.0001,19.97613]
[1777463644299,30.55,77592.925,1.2,0.16862,0.0001,20.02815]
[1777463644409,30.55,77592.925,1.2,0.16862,0.0001,20.02815]
[1777463650432,30.54,77580.4017,1.2,0.16729,0.0001,19.92271]
[1777463650855,30.54,77579.7417,1.2,0.16721,0.0001,19.91714]
[1777463651590,30.54,77579.7417,1.2,0.16721,0.0001,19.91714]
[1777463651856,30.54,77577.0767,1.2,0.16694,0.0001,19.89522]
[1777463652622,30.54,77577.0767,1.2,0.16694,0.0001,19.89522]
[1777463652857,30.54,77575.13,1.2,0.16674,0.0001,19.87919]
[1777463656180,30.54,77570.4433,1.2,0.16625,0.0001,19.84066]
[1777463661866,30.54,77570.535,1.2,0.16626,0.0001,19.84097]
[1777463666871,30.54,77571.4417,1.2,0.16634,0.0001,19.84795]
[1777463671876,30.54,77570.6617,1.2,0.16624,0.0001,19.83766]
[1777463672468,30.54,77570.6617,1.2,0.16624,0.0001,19.83766]
[1777463673136,30.54,77570.6917,1.2,0.16624,0.0001,19.83784]
[1777463673469,30.54,77570.6917,1.2,0.16624,0.0001,19.83784]
[1777463679424,30.54,77568.1467,1.2,0.16597,0.0001,19.81674]
[1777463679884,30.54,77567.8617,1.2,0.16594,0.0001,19.81438]
[1777463683024,30.54,77565.22,1.2,0.16567,0.0001,19.79276]
[1777463688304,30.54,77554.535,1.2,0.16457,0.0001,19.70514]
[1777463693722,30.54,77551.48,1.2,0.16426,0.0001,19.67998]
[1777463698462,30.54,77553.625,1.2,0.16448,0.0001,19.69791]
[1777463701628,30.54,77549.4483,1.2,0.16406,0.0001,19.66406]
[1777463703027,30.54,77543.5867,1.2,0.16346,0.0001,19.61574]
[1777463704439,30.54,77538.595,1.2,0.16295,0.0001,19.57483]
[1777463709914,30.54,77539.765,1.2,0.16306,0.0001,19.58365]
[1777463714922,30.54,77539.815,1.2,0.16306,0.0001,19.58342]
[1777463718645,30.54,77539.9933,1.2,0.16307,0.0001,19.58471]
[1777463723933,30.54,77539.2583,1.2,0.163,0.0001,19.57879]
[1777463728938,30.54,77540.0017,1.2,0.16308,0.0001,19.58509]
[1777463733943,30.54,77539.955,1.2,0.16306,0.0001,19.58158]
[1777463735674,30.54,77540.0833,1.2,0.16307,0.0001,19.58271]
[1777463740950,30.54,77540.2917,1.2,0.1631,0.0001,19.58488]
[1777463743307,30.54,77540.5283,1.2,0.16312,0.0001,19.58697]
[1777463749959,30.54,77543.8933,1.2,0.16348,0.0001,19.61553]
[1777463755965,30.54,77544.7667,1.2,0.16358,0.0001,19.62346]
[1777463760970,30.54,77544.5617,1.2,0.16357,0.0001,19.62243]
[1777463762053,30.54,77544.5617,1.2,0.16357,0.0001,19.62243]
[1777463767977,30.55,77544.1667,1.2,0.16354,0.0001,19.62012]
[1777463771199,30.55,77547.9867,1.2,0.16393,0.0001,19.65158]
[1777463773181,30.55,77551.7067,1.2,0.16431,0.0001,19.68204]
[1777463776193,30.55,77555.555,1.2,0.1647,0.0001,19.71341]
[1777463777340,30.55,77556.7217,1.2,0.16482,0.0001,19.72289]
[1777463778192,30.55,77558.2967,1.2,0.16498,0.0001,19.7357]
[1777463779007,30.55,77561.57,1.2,0.16531,0.0001,19.76234]
[1777463779705,30.55,77561.57,1.2,0.16531,0.0001,19.76234]
[1777463779896,30.55,77561.57,1.2,0.16531,0.0001,19.76234]
[1777463779989,30.55,77562.6267,1.2,0.16542,0.0001,19.77086]
[1777463785947,30.54,77554.3583,1.2,0.16457,0.0001,19.70279]
[1777463790756,30.54,77553.7133,1.2,0.1645,0.0001,19.69731]
[1777463790982,30.54,77553.7133,1.2,0.1645,0.0001,19.69724]
[1777463796006,30.54,77555.2817,1.2,0.16463,0.0001,19.7062]
[1777463801011,30.54,77554.345,1.2,0.16453,0.0001,19.69825]
[1777463806016,30.54,77557.045,1.2,0.1648,0.0001,19.71991]
[1777463811021,30.54,77556.38,1.2,0.16473,0.0001,19.71408]
[1777463816026,30.54,77556.12,1.2,0.1647,0.0001,19.7116]
[1777463817235,30.54,77555.7333,1.2,0.16466,0.0001,19.70837]
[1777463818028,30.54,77556.0433,1.2,0.16469,0.0001,19.71083]
[1777463818048,30.54,77556.0433,1.2,0.16469,0.0001,19.71083]
[1777463819755,30.54,77555.805,1.2,0.16466,0.0001,19.70882]
[1777463821583,30.54,77557.5083,1.2,0.16484,0.0001,19.72295]
[1777463827038,30.54,77554.5917,1.2,0.16455,0.0001,19.69975]
[1777463829306,30.54,77554.4883,1.2,0.16454,0.0001,19.69915]
[1777463830041,30.54,77553.8583,1.2,0.16448,0.0001,19.69414]
[1777463835046,30.54,77553.5067,1.2,0.16445,0.0001,19.69194]
[1777463840050,30.54,77553.1183,1.2,0.16442,0.0001,19.68946]
[1777463840053,30.54,77553.1183,1.2,0.16442,0.0001,19.68946]
[1777463846056,30.55,77552.78,1.2,0.1644,0.0001,19.68753]
[1777463850265,30.55,77549.2017,1.2,0.16404,0.0001,19.65894]
[1777463852165,30.55,77549.2,1.2,0.16403,0.0001,19.65576]
[1777463858068,30.55,77547.5717,1.2,0.16386,0.0001,19.64266]
[1777463862178,30.55,77550.2883,1.2,0.16414,0.0001,19.66484]
[1777463868078,30.55,77551.2083,1.2,0.16423,0.0001,19.67226]
[1777463873083,30.55,77551.2733,1.2,0.16424,0.0001,19.67268]
[1777463878088,30.55,77551.6983,1.2,0.16428,0.0001,19.67605]
[1777463883093,30.55,77551.9167,1.2,0.1643,0.0001,19.67771]
[1777463888098,30.55,77551.6417,1.2,0.16427,0.0001,19.67533]
[1777463893103,30.55,77551.7467,1.2,0.16428,0.0001,19.67606]
[1777463898108,30.55,77552.055,1.2,0.16431,0.0001,19.67845]
[1777463903113,30.55,77551.68,1.2,0.16427,0.0001,19.67526]
[1777463908118,30.55,77551.2633,1.2,0.16422,0.0001,19.67175]
[1777463909408,30.55,77551.2583,1.2,0.16422,0.0001,19.67169]
[1777463910264,30.55,77553.95,1.2,0.1645,0.0001,19.69382]
[1777463912434,30.55,77559.41,1.2,0.16504,0.0001,19.73508]
[1777463913690,30.55,77558.8633,1.2,0.16498,0.0001,19.73069]
[1777463919129,30.55,77557.42,1.2,0.16484,0.0001,19.71943]
[1777463924139,30.55,77557.4033,1.2,0.16485,0.0001,19.71977]
[1777463930141,30.55,77557.38,1.2,0.16485,0.0001,19.72013]
[1777463935146,30.55,77558.525,1.2,0.16497,0.0001,19.72992]
[1777463935156,30.55,77558.525,1.2,0.16497,0.0001,19.72992]
[1777463936147,30.55,77557.7833,1.2,0.1649,0.0001,19.72395]
[1777463940765,30.55,77558.0083,1.2,0.16493,0.0001,19.72611]
[1777463943183,30.55,77552.4083,1.2,0.16436,0.0001,19.68071]
[1777463944036,30.55,77552.4083,1.2,0.16436,0.0001,19.68071]
[1777463945422,30.55,77550.0583,1.2,0.16412,0.0001,19.66184]
[1777463945471,30.55,77550.0583,1.2,0.16412,0.0001,19.66184]
[1777463946157,30.55,77549.7417,1.2,0.16409,0.0001,19.65943]
[1777463951162,30.55,77548.1733,1.2,0.16395,0.0001,19.64756]
[1777463951755,30.55,77548.1733,1.2,0.16395,0.0001,19.64756]
[1777463957148,30.56,77549.7433,1.2,0.16412,0.0001,19.66147]
[1777463957171,30.56,77549.7433,1.2,0.16412,0.0001,19.66147]
[1777463963174,30.56,77553.3083,1.2,0.1645,0.0001,19.69151]
[1777463968179,30.56,77553.6067,1.2,0.16453,0.0001,19.69459]
[1777463969475,30.56,77553.8583,1.2,0.16456,0.0001,19.69676]
[1777463970181,30.56,77554.4117,1.2,0.16462,0.0001,19.7014]
[1777463970224,30.56,77554.4117,1.2,0.16462,0.0001,19.7014]
[1777463976187,30.56,77554.51,1.2,0.16462,0.0001,19.69935]
[1777463981192,30.56,77554.79,1.2,0.16465,0.0001,19.70221]
[1777463986197,30.56,77553.015,1.2,0.16448,0.0001,19.68833]
[1777463986484,30.56,77553.015,1.2,0.16448,0.0001,19.68833]
[1777463987198,30.56,77553.715,1.2,0.16455,0.0001,19.69417]
[1777463992203,30.56,77553.4817,1.2,0.16454,0.0001,19.69288]
[1777463997208,30.56,77554.5283,1.2,0.16465,0.0001,19.702]
[1777464000542,30.56,77553.4883,1.2,0.16455,0.0001,19.69385]
[1777464000548,30.56,77553.4883,1.2,0.16455,0.0001,19.69385]
[1777464001781,30.56,77551.955,1.2,0.16439,0.0001,19.68129]
[1777464003858,30.56,77549.2633,1.2,0.16412,0.0001,19.65929]
[1777464004503,30.56,77552.8517,1.2,0.16448,0.0001,19.68854]
[1777464004580,30.56,77552.8517,1.2,0.16448,0.0001,19.68854]
[1777464010220,30.56,77557.0533,1.2,0.16491,0.0001,19.72313]
[1777464012222,30.56,77591.97,1.2,0.16851,0.0001,20.00833]
[1777464014519,30.56,77592.35,1.2,0.16855,0.0001,20.01149]
[1777464014620,30.56,77592.35,1.2,0.16855,0.0001,20.01155]
[1777464016760,30.56,77592.98,1.2,0.16861,0.0001,20.01674]
[1777464021862,30.56,77593.03,1.2,0.16862,0.0001,20.0174]
[1777464026458,30.57,77589.68,1.2,0.16828,0.0001,19.99038]
[1777464031669,30.57,77590.05,1.2,0.1683,0.0001,19.99045]
[1777464036704,30.57,77589.69,1.2,0.16827,0.0001,19.98806]
[1777464037904,30.57,77589.69,1.2,0.16827,0.0001,19.98806]
[1777464037910,30.57,77589.69,1.2,0.16827,0.0001,19.98806]
[1777464037922,30.57,77589.69,1.2,0.16827,0.0001,19.98806]
[1777464043533,30.57,77577.8,1.2,0.16705,0.0001,19.89148]
[1777464047581,30.57,77575.5,1.2,0.16681,0.0001,19.87226]
[1777464052816,30.57,77574.46,1.2,0.16669,0.0001,19.86287]
[1777464055987,30.57,77575.14,1.2,0.16676,0.0001,19.86812]
[1777464056589,30.57,77575.98,1.2,0.16684,0.0001,19.87482]
[1777464062111,30.56,77578.18,1.2,0.16706,0.0001,19.89197]
[1777464062137,30.56,77583.27,1.2,0.16758,0.0001,19.93335]
[1777464067922,30.56,77588.85,1.2,0.16813,0.0001,19.97719]
[1777464072957,30.56,77588.76,1.2,0.1681,0.0001,19.97492]
[1777464076064,30.56,77589.06,1.2,0.16813,0.0001,19.97674]
[1777464082019,30.55,77588.32,1.2,0.16802,0.0001,19.96853]
[1777464087055,30.55,77587.9,1.2,0.16796,0.0001,19.96353]
[1777464092092,30.55,77587.32,1.2,0.16785,0.0001,19.95368]
[1777464097125,30.55,77588.19,1.2,0.16792,0.0001,19.95923]
[1777464102159,30.54,77588.9,1.2,0.16798,0.0001,19.96344]
[1777464109246,30.54,77589.77,1.2,0.16804,0.0001,19.96823]
[1777464114281,30.54,77589.1,1.2,0.16795,0.0001,19.9611]
[1777464120323,30.53,77588.8,1.2,0.16789,0.0001,19.95641]
[1777464120870,30.53,77588.8,1.2,0.16789,0.0001,19.95641]
[1777464126365,30.53,77578.4,1.2,0.16679,0.0001,19.86979]
[1777464129737,30.53,77575.34,1.2,0.16647,0.0001,19.84428]
[1777464130328,30.53,77575.34,1.2,0.16647,0.0001,19.84428]
[1777464130695,30.53,77575.03,1.2,0.16643,0.0001,19.84153]
[1777464131013,30.53,77575.03,1.2,0.16643,0.0001,19.84153]
[1777464133897,30.53,77564.65,1.2,0.16536,0.0001,19.75578]
[1777464134504,30.53,77565.19,1.2,0.16541,0.0001,19.75998]
[1777464135248,30.53,77565.19,1.2,0.16541,0.0001,19.75998]
[1777464144196,30.53,77563.95,1.2,0.16526,0.0001,19.74798]
[1777464144404,30.53,77564.56,1.2,0.16532,0.0001,19.75278]
[1777464145784,30.52,77565.11,1.2,0.16537,0.0001,19.75708]
[1777464152032,30.52,77564.09,1.2,0.16525,0.0001,19.74768]
[1777464152041,30.52,77564.09,1.2,0.16525,0.0001,19.74768]
[1777464152175,30.52,77564.09,1.2,0.16525,0.0001,19.74768]
[1777464153869,30.52,77548.33,1.2,0.16361,0.0001,19.61464]
[1777464154417,30.52,77548.33,1.2,0.16361,0.0001,19.61464]
[1777464154561,30.52,77547.82,1.2,0.16356,0.0001,19.61024]
[1777464158090,30.52,77547.98,1.2,0.16357,0.0001,19.61109]
[1777464158170,30.52,77547.98,1.2,0.16357,0.0001,19.61109]
[1777464160287,30.52,77540.29,1.2,0.16278,0.0001,19.54771]
[1777464162296,30.52,77536.92,1.2,0.16243,0.0001,19.51965]
[1777464162354,30.52,77537.98,1.2,0.16253,0.0001,19.52764]
[1777464165651,30.52,77538.87,1.2,0.16261,0.0001,19.53424]
[1777464165725,30.52,77538.96,1.2,0.16262,0.0001,19.53464]
[1777464169194,30.51,77542.22,1.2,0.16293,0.0001,19.55943]
[1777464169215,30.51,77541.87,1.2,0.16289,0.0001,19.55642]
[1777464170454,30.51,77540.04,1.2,0.16264,0.0001,19.53634]
[1777464171359,30.51,77540.04,1.2,0.16264,0.0001,19.53634]
[1777464175323,30.49,77534.46,1.2,0.16197,0.0001,19.48305]
[1777464176879,30.49,77528.48,1.2,0.16131,0.0001,19.42919]
[1777464181388,30.47,77531.03,1.2,0.16144,0.0001,19.44064]
[1777464181731,30.47,77529.9,1.2,0.16133,0.0001,19.43107]
[1777464181762,30.47,77529.9,1.2,0.16133,0.0001,19.43107]
[1777464183292,30.47,77536.92,1.2,0.162,0.0001,19.48555]
[1777464183352,30.47,77542.55,1.2,0.16257,0.0001,19.53166]
[1777464189118,30.47,77545.84,1.2,0.1629,0.0001,19.55804]
[1777464194843,30.46,77540.01,1.2,0.16229,0.0001,19.50921]
[1777464197499,30.46,77536.55,1.2,0.16193,0.0001,19.48053]
[1777464197864,30.46,77536.07,1.2,0.16188,0.0001,19.47645]
[1777464201505,30.46,77532.94,1.2,0.16155,0.0001,19.44981]
[1777464203688,30.46,77530.13,1.2,0.16126,0.0001,19.42598]
[1777464205262,30.46,77531.62,1.2,0.16141,0.0001,19.43819]
[1777464209758,30.46,77537.35,1.2,0.16197,0.0001,19.48341]
[1777464214912,30.45,77528.34,1.2,0.16101,0.0001,19.40438]
[1777464217309,30.45,77528.87,1.2,0.16106,0.0001,19.40815]
[1777464223135,30.45,77530.91,1.2,0.16124,0.0001,19.42309]
[1777464229081,30.45,77534.4,1.2,0.16157,0.0001,19.44928]
[1777464234117,30.44,77533.72,1.2,0.16147,0.0001,19.44188]
[1777464239152,30.44,77531.78,1.2,0.16126,0.0001,19.42423]
[1777464244191,30.44,77526.01,1.2,0.16065,0.0001,19.37528]
[1777464249225,30.44,77526.76,1.2,0.16071,0.0001,19.38004]
[1777464254260,30.43,77526.57,1.2,0.16067,0.0001,19.377]
[1777464259505,30.43,77525.26,1.2,0.16052,0.0001,19.36514]
[1777464265477,30.43,77514.1,1.2,0.15938,0.0001,19.27221]
[1777464265527,30.43,77512.94,1.2,0.15926,0.0001,19.26235]
[1777464266344,30.43,77513.11,1.2,0.15928,0.0001,19.26375]
[1777464269894,30.43,77504.88,1.2,0.15845,0.0001,19.19567]
[1777464271666,30.43,77498.33,1.2,0.15776,0.0001,19.13775]
[1777464271694,30.43,77498.33,1.2,0.15776,0.0001,19.13775]
[1777464274075,30.43,77499.64,1.2,0.15789,0.0001,19.14821]
[1777464279437,30.43,77485.26,1.2,0.15645,0.0001,19.02962]
[1777464280578,30.43,77487.92,1.2,0.15671,0.0001,19.05122]
[1777464281451,30.43,77487.9,1.2,0.15671,0.0001,19.05087]
[1777464283163,30.43,77487.54,1.2,0.15666,0.0001,19.04749]
[1777464283465,30.43,77487.13,1.2,0.15662,0.0001,19.04392]
[1777464288480,30.42,77486.64,1.2,0.15656,0.0001,19.03908]
[1777464288522,30.42,77482.33,1.2,0.15613,0.0001,19.00355]
[1777464293553,30.42,77473.59,1.2,0.15525,0.0001,18.93055]
[1777464298812,30.42,77475.22,1.2,0.1554,0.0001,18.9429]
[1777464304045,30.42,77477.36,1.2,0.1556,0.0001,18.95936]
[1777464304252,30.42,77477.36,1.2,0.1556,0.0001,18.95936]
[1777464304558,30.42,77481.08,1.2,0.15596,0.0001,18.98959]
[1777464308374,30.42,77485.91,1.2,0.15644,0.0001,19.02879]
[1777464312680,30.42,77483.56,1.2,0.15619,0.0001,19.00856]
[1777464313078,30.42,77483.56,1.2,0.15619,0.0001,19.00856]
[1777464313121,30.42,77483.3,1.2,0.15616,0.0001,19.00626]
[1777464313739,30.42,77483.3,1.2,0.15616,0.0001,19.00626]
[1777464313812,30.42,77478.17,1.2,0.15565,0.0001,18.96403]
[1777464315340,30.42,77478.17,1.2,0.15565,0.0001,18.96403]
[1777464315441,30.42,77480.07,1.2,0.15584,0.0001,18.9795]
[1777464316637,30.42,77479.01,1.2,0.15573,0.0001,18.97068]
[1777464317000,30.42,77479.01,1.2,0.15573,0.0001,18.97068]
[1777464317005,30.42,77479.01,1.2,0.15573,0.0001,18.97068]
[1777464317377,30.42,77479.01,1.2,0.15573,0.0001,18.97068]
[1777464317478,30.42,77479.54,1.2,0.15578,0.0001,18.97491]
[1777464321134,30.41,77476.61,1.2,0.15549,0.0001,18.95059]
[1777464321236,30.41,77476.81,1.2,0.15551,0.0001,18.95214]
[1777464322280,30.41,77476.81,1.2,0.15551,0.0001,18.95214]
[1777464323612,30.41,77481.06,1.2,0.15593,0.0001,18.98679]
[1777464323765,30.41,77484.28,1.2,0.15624,0.0001,19.01306]
[1777464329807,30.41,77490.81,1.2,0.15688,0.0001,19.06539]
[1777464334886,30.41,77491.67,1.2,0.15693,0.0001,19.06791]
[1777464341547,30.41,77488.08,1.2,0.15656,0.0001,19.03742]
[1777464343656,30.41,77485.46,1.2,0.15629,0.0001,19.01563]
[1777464344212,30.41,77486.79,1.2,0.15643,0.0001,19.02646]
[1777464349957,30.41,77490.56,1.2,0.15679,0.0001,19.05684]
[1777464351236,30.41,77490.56,1.2,0.15679,0.0001,19.05684]
[1777464351315,30.41,77487.03,1.2,0.15644,0.0001,19.02777]
[1777464357006,30.41,77486.66,1.2,0.1564,0.0001,19.02439]
[1777464358382,30.41,77486.66,1.2,0.1564,0.0001,19.02439]
[1777464364086,30.41,77487.3,1.2,0.15646,0.0001,19.02957]
[1777464369442,30.41,77491.64,1.2,0.15689,0.0001,19.06499]
[1777464375163,30.41,77486.92,1.2,0.15642,0.0001,19.02586]
[1777464381205,30.4,77487.81,1.2,0.1565,0.0001,19.03254]
[1777464386240,30.4,77487.17,1.2,0.15643,0.0001,19.02699]
[1777464387187,30.4,77487.17,1.2,0.15643,0.0001,19.02699]
[1777464392282,30.4,77489.71,1.2,0.15666,0.0001,19.04452]
[1777464396034,30.4,77500.31,1.2,0.15772,0.0001,19.13155]
[1777464397179,30.4,77499.87,1.2,0.15768,0.0001,19.12789]
[1777464397192,30.4,77499.87,1.2,0.15768,0.0001,19.12789]
[1777464399560,30.4,77500.77,1.2,0.15777,0.0001,19.13517]
[1777464401712,30.41,77504.54,1.2,0.15814,0.0001,19.16629]
[1777464401926,30.41,77504.54,1.2,0.15814,0.0001,19.16629]
[1777464402204,30.41,77504.54,1.2,0.15814,0.0001,19.16629]
[1777464407387,30.41,77505.18,1.2,0.15822,0.0001,19.17204]
[1777464409949,30.41,77504.98,1.2,0.1582,0.0001,19.1705]
[1777464410393,30.41,77504.98,1.2,0.1582,0.0001,19.1705]
[1777464415444,30.41,77505.18,1.2,0.15822,0.0001,19.17233]
[1777464418765,30.41,77505.26,1.2,0.15823,0.0001,19.17306]
[1777464421281,30.41,77502.32,1.2,0.15793,0.0001,19.14896]
[1777464421653,30.41,77502.32,1.2,0.15793,0.0001,19.14896]
[1777464423458,30.41,77499.74,1.2,0.15768,0.0001,19.12783]
[1777464428536,30.41,77488.84,1.2,0.1566,0.0001,19.03885]
[1777464433462,30.41,77489.56,1.2,0.15667,0.0001,19.04531]
[1777464434548,30.41,77490.72,1.2,0.15679,0.0001,19.05495]
[1777464434590,30.41,77490.72,1.2,0.15679,0.0001,19.05495]
[1777464438384,30.41,77480.17,1.2,0.15574,0.0001,18.96793]
[1777464442678,30.41,77486.05,1.2,0.15632,0.0001,19.01579]
[1777464444332,30.41,77485.6,1.2,0.15627,0.0001,19.01222]
[1777464447947,30.41,77481.64,1.2,0.15589,0.0001,18.98057]
[1777464447971,30.41,77481.64,1.2,0.15589,0.0001,18.98057]
[1777464448104,30.41,77481.64,1.2,0.15589,0.0001,18.98057]
[1777464448759,30.41,77477.56,1.2,0.15549,0.0001,18.94715]
[1777464454188,30.41,77473.61,1.2,0.15507,0.0001,18.91093]
[1777464454719,30.41,77473.45,1.2,0.15505,0.0001,18.90953]
[1777464454941,30.41,77473.45,1.2,0.15505,0.0001,18.90953]
[1777464462173,30.41,77469.48,1.2,0.15466,0.0001,18.87648]
[1777464462271,30.41,77471.51,1.2,0.15486,0.0001,18.89307]
[1777464467810,30.41,77473.05,1.2,0.155,0.0001,18.90513]
[1777464473658,30.41,77473.1,1.2,0.155,0.0001,18.90515]
[1777464479282,30.41,77480.11,1.2,0.15569,0.0001,18.96268]
[1777464482184,30.41,77483.52,1.2,0.15603,0.0001,18.99078]
[1777464487950,30.41,77477.57,1.2,0.15544,0.0001,18.94194]
[1777464489207,30.41,77477.57,1.2,0.15544,0.0001,18.94194]
[1777464494999,30.41,77480.13,1.2,0.1557,0.0001,18.96282]
[1777464497757,30.41,77480.1,1.2,0.15569,0.0001,18.96265]
[1777464504826,30.41,77480.43,1.2,0.15572,0.0001,18.96508]
[1777464508595,30.41,77480.73,1.2,0.15575,0.0001,18.96758]
[1777464508805,30.41,77481.03,1.2,0.15578,0.0001,18.97006]
[1777464508811,30.41,77481.03,1.2,0.15578,0.0001,18.97006]
[1777464509980,30.41,77486.24,1.2,0.1563,0.0001,19.01281]
[1777464515139,30.41,77491.96,1.2,0.15685,0.0001,19.05667]
[1777464517179,30.41,77493.21,1.2,0.15698,0.0001,19.06701]
[1777464520127,30.41,77486.03,1.2,0.15627,0.0001,19.00855]
[1777464520130,30.41,77486.03,1.2,0.15627,0.0001,19.00855]
[1777464525209,30.41,77485.55,1.2,0.15624,0.0001,19.00602]
[1777464530244,30.41,77488.27,1.2,0.15652,0.0001,19.02928]
[1777464531812,30.41,77488.31,1.2,0.15653,0.0001,19.02981]
[1777464537293,30.41,77486.78,1.2,0.15638,0.0001,19.01793]
[1777464542328,30.41,77486.66,1.2,0.15638,0.0001,19.01749]
[1777464547363,30.41,77487.64,1.2,0.15648,0.0001,19.02591]
[1777464548842,30.41,77487.64,1.2,0.15648,0.0001,19.02591]
[1777464554412,30.41,77487.08,1.2,0.15643,0.0001,19.02184]
[1777464560072,30.41,77486.39,1.2,0.15637,0.0001,19.01652]
[1777464560303,30.41,77486.39,1.2,0.15637,0.0001,19.01652]
[1777464565489,30.42,77483.84,1.2,0.15612,0.0001,18.99624]
[1777464570528,30.42,77485.11,1.2,0.15625,0.0001,19.00694]
[1777464570795,30.42,77485.11,1.2,0.15625,0.0001,19.00694]
[1777464576566,30.42,77485.12,1.2,0.15624,0.0001,19.00387]
[1777464577981,30.42,77484.43,1.2,0.15617,0.0001,18.99828]
[1777464578149,30.42,77484.43,1.2,0.15617,0.0001,18.99828]
[1777464578410,30.42,77484.43,1.2,0.15617,0.0001,18.99828]
[1777464578714,30.42,77484.43,1.2,0.15617,0.0001,18.99828]
[1777464578808,30.42,77477.51,1.2,0.15548,0.0001,18.94162]
[1777464584622,30.42,77470.99,1.2,0.15484,0.0001,18.88866]
[1777464589657,30.42,77473.2,1.2,0.15507,0.0001,18.90722]
[1777464591401,30.42,77471.71,1.2,0.15492,0.0001,18.89523]
[1777464591671,30.42,77471.96,1.2,0.15495,0.0001,18.89749]
[1777464596706,30.42,77478.83,1.2,0.15564,0.0001,18.95488]
[1777464601743,30.42,77467.35,1.2,0.15452,0.0001,18.86145]
[1777464606778,30.42,77468.05,1.2,0.15459,0.0001,18.8676]
[1777464611820,30.42,77473.7,1.2,0.15515,0.0001,18.91428]
[1777464617862,30.42,77473.6,1.2,0.15515,0.0001,18.91357]
[1777464622897,30.42,77472.18,1.2,0.15501,0.0001,18.9021]
[1777464628878,30.42,77472.24,1.2,0.15502,0.0001,18.90276]
[1777464634981,30.42,77471.53,1.2,0.15493,0.0001,18.8938]
[1777464639069,30.42,77473.49,1.2,0.15512,0.0001,18.91004]
[1777464640318,30.42,77477.49,1.2,0.15552,0.0001,18.94309]
[1777464646058,30.43,77480.59,1.2,0.15585,0.0001,18.96982]
[1777464651025,30.43,77472.55,1.2,0.15506,0.0001,18.90487]
[1777464656128,30.43,77471.54,1.2,0.15498,0.0001,18.89837]
[1777464661777,30.43,77471.08,1.2,0.15496,0.0001,18.89614]
[1777464667209,30.44,77468.99,1.2,0.15478,0.0001,18.88113]
[1777464674800,30.44,77468.98,1.2,0.15479,0.0001,18.88222]
[1777464681308,30.44,77467.26,1.2,0.15466,0.0001,18.871]
[1777464683647,30.44,77466.38,1.2,0.15457,0.0001,18.86408]
[1777464689364,30.45,77459.86,1.2,0.15396,0.0001,18.81286]
[1777464692281,30.45,77459.24,1.2,0.15388,0.0001,18.80455]
[1777464692296,30.45,77459.24,1.2,0.15388,0.0001,18.80455]
[1777464696496,30.45,77459.53,1.2,0.15392,0.0001,18.80759]
[1777464702455,30.45,77459.2,1.2,0.1539,0.0001,18.80587]
[1777464706775,30.45,77459.94,1.2,0.15397,0.0001,18.81233]
[1777464706811,30.45,77459.94,1.2,0.15397,0.0001,18.81233]
[1777464707783,30.45,77461.77,1.2,0.15416,0.0001,18.82743]
[1777464708956,30.45,77465.22,1.2,0.1545,0.0001,18.85599]
[1777464714538,30.45,77472.5,1.2,0.15522,0.0001,18.91595]
[1777464717746,30.45,77472.25,1.2,0.1552,0.0001,18.91386]
[1777464717847,30.45,77472.99,1.2,0.15527,0.0001,18.9199]
[1777464720762,30.45,77472.3,1.2,0.1552,0.0001,18.91422]
[1777464726054,30.45,77469.15,1.2,0.15489,0.0001,18.88857]
[1777464731732,30.45,77468.06,1.2,0.15479,0.0001,18.87986]
[1777464737700,30.45,77467.48,1.2,0.15473,0.0001,18.87537]
[1777464742735,30.45,77468.2,1.2,0.15481,0.0001,18.88149]
[1777464747770,30.45,77468.69,1.2,0.15486,0.0001,18.88571]
[1777464752805,30.45,77469.8,1.2,0.15495,0.0001,18.89143]
[1777464757840,30.45,77471.04,1.2,0.15507,0.0001,18.90169]
[1777464762874,30.45,77479.33,1.2,0.15589,0.0001,18.96947]
[1777464763502,30.45,77479.33,1.2,0.15589,0.0001,18.96947]
[1777464765561,30.45,77479.51,1.2,0.1559,0.0001,18.97077]
[1777464770933,30.45,77480.14,1.2,0.15596,0.0001,18.97551]
[1777464775967,30.45,77479.48,1.2,0.15589,0.0001,18.9698]
[1777464781002,30.45,77481.96,1.2,0.15613,0.0001,18.98977]
[1777464786037,30.45,77484.6,1.2,0.15639,0.0001,19.01111]
[1777464786159,30.45,77484.6,1.2,0.15639,0.0001,19.01111]
[1777464792237,30.45,77491.88,1.2,0.15711,0.0001,19.07029]
[1777464798122,30.45,77487.13,1.2,0.15663,0.0001,19.03063]
[1777464803277,30.45,77488.61,1.2,0.15677,0.0001,19.04246]
[1777464808874,30.45,77491.2,1.2,0.15702,0.0001,19.06335]
[1777464810230,30.45,77490.2,1.2,0.15692,0.0001,19.05503]
[1777464817096,30.45,77480.77,1.2,0.15597,0.0001,18.97434]
[1777464819108,30.45,77480.3,1.2,0.15592,0.0001,18.97058]
[1777464824595,30.45,77477.36,1.2,0.15563,0.0001,18.94665]
[1777464826105,30.45,77477.4,1.2,0.15564,0.0001,18.947]
[1777464835382,30.45,77476.24,1.2,0.15552,0.0001,18.93766]
[1777464840417,30.45,77475.36,1.2,0.15544,0.0001,18.93056]
[1777464844796,30.45,77476.29,1.2,0.15553,0.0001,18.93824]
[1777464844853,30.45,77476.29,1.2,0.15553,0.0001,18.93824]
[1777464844880,30.45,77476.29,1.2,0.15553,0.0001,18.93824]
[1777464845105,30.45,77476.29,1.2,0.15553,0.0001,18.93824]
[1777464845436,30.45,77475.91,1.2,0.15549,0.0001,18.93514]
[1777464845587,30.45,77460.38,1.2,0.15396,0.0001,18.80776]
[1777464846322,30.45,77460.38,1.2,0.15396,0.0001,18.80776]
[1777464847023,30.45,77447.64,1.2,0.15271,0.0001,18.70344]
[1777464849593,30.45,77448.05,1.2,0.15275,0.0001,18.70705]
[1777464849677,30.45,77448.05,1.2,0.15275,0.0001,18.70705]
[1777464854854,30.45,77441.81,1.2,0.15215,0.0001,18.6567]
[1777464855013,30.45,77441.81,1.2,0.15215,0.0001,18.6567]
[1777464855041,30.45,77441.81,1.2,0.15215,0.0001,18.6567]
[1777464855076,30.45,77441.81,1.2,0.15215,0.0001,18.6567]
[1777464855112,30.45,77441.81,1.2,0.15215,0.0001,18.6567]
[1777464855085,30.45,77441.55,1.2,0.15213,0.0001,18.65474]
[1777464855358,30.45,77441.55,1.2,0.15213,0.0001,18.65474]
[1777464855693,30.45,77433.81,1.2,0.15138,0.0001,18.59142]
[1777464856207,30.45,77433.81,1.2,0.15138,0.0001,18.59142]
[1777464857311,30.45,77429.12,1.2,0.15092,0.0001,18.55313]
[1777464858206,30.45,77431.19,1.2,0.15113,0.0001,18.57037]
[1777464858338,30.45,77431.19,1.2,0.15113,0.0001,18.57037]
[1777464859021,30.45,77431.19,1.2,0.15113,0.0001,18.57037]
[1777464859051,30.45,77431.19,1.2,0.15113,0.0001,18.57037]
[1777464860475,30.45,77433.52,1.2,0.15136,0.0001,18.58975]
[1777464860544,30.45,77433.52,1.2,0.15136,0.0001,18.58975]
[1777464862824,30.45,77432.39,1.2,0.15125,0.0001,18.58098]
[1777464862871,30.45,77432.39,1.2,0.15125,0.0001,18.58098]
[1777464863115,30.45,77432.39,1.2,0.15125,0.0001,18.58098]
[1777464863123,30.45,77432.91,1.2,0.15131,0.0001,18.58545]
[1777464864384,30.45,77427.4,1.2,0.15077,0.0001,18.54038]
[1777464864867,30.45,77419.98,1.2,0.15005,0.0001,18.47972]
[1777464865617,30.45,77419.98,1.2,0.15005,0.0001,18.47972]
[1777464866049,30.45,77415.34,1.2,0.1496,0.0001,18.44184]
[1777464867245,30.45,77412.55,1.2,0.14934,0.0001,18.41914]
[1777464868496,30.45,77407.9,1.2,0.14889,0.0001,18.38128]
[1777464868928,30.45,77407.9,1.2,0.14889,0.0001,18.38128]
[1777464868970,30.45,77407.53,1.2,0.14886,0.0001,18.37844]
[1777464869625,30.45,77407.86,1.2,0.14889,0.0001,18.38131]
[1777464870558,30.45,77407.86,1.2,0.14889,0.0001,18.38131]
[1777464870713,30.45,77407.86,1.2,0.14889,0.0001,18.38131]
[1777464870716,30.45,77407.86,1.2,0.14889,0.0001,18.38131]
[1777464870742,30.45,77407.86,1.2,0.14889,0.0001,18.38131]
[1777464870843,30.45,77407.47,1.2,0.14886,0.0001,18.37829]
[1777464872702,30.45,77411.87,1.2,0.14926,0.0001,18.41088]
[1777464872717,30.45,77411.87,1.2,0.14926,0.0001,18.41088]
[1777464872849,30.45,77411.87,1.2,0.14926,0.0001,18.41088]
[1777464872933,30.45,77417.49,1.2,0.1498,0.0001,18.45692]
[1777464873176,30.45,77417.49,1.2,0.1498,0.0001,18.45692]
[1777464874051,30.45,77417.49,1.2,0.1498,0.0001,18.45692]
[1777464874788,30.45,77404.71,1.2,0.14857,0.0001,18.35266]
[1777464877115,30.45,77405.18,1.2,0.14862,0.0001,18.35669]
[1777464877788,30.45,77405.63,1.2,0.14867,0.0001,18.36073]
[1777464878111,30.45,77405.63,1.2,0.14867,0.0001,18.36073]
[1777464878163,30.45,77405.63,1.2,0.14867,0.0001,18.36073]
[1777464878432,30.45,77405.75,1.2,0.14868,0.0001,18.36171]
[1777464878607,30.45,77405.75,1.2,0.14868,0.0001,18.36171]
[1777464879100,30.45,77405.75,1.2,0.14868,0.0001,18.36171]
[1777464883411,30.46,77396.08,1.2,0.14777,0.0001,18.28391]
[1777464883692,30.46,77396.08,1.2,0.14777,0.0001,18.28391]
[1777464883759,30.46,77396.08,1.2,0.14777,0.0001,18.28391]
[1777464883820,30.46,77396.08,1.2,0.14777,0.0001,18.28391]
[1777464883972,30.46,77396.08,1.2,0.14777,0.0001,18.28391]
[1777464884201,30.46,77380.98,1.2,0.14633,0.0001,18.16095]
[1777464884226,30.46,77380.98,1.2,0.14633,0.0001,18.16095]
[1777464884402,30.46,77380.98,1.2,0.14633,0.0001,18.16095]
[1777464885236,30.46,77373.92,1.2,0.14566,9e-05,18.10368]
[1777464886067,30.46,77371.54,1.2,0.14544,9e-05,18.08419]
[1777464891782,30.45,77375.4,1.2,0.14578,9e-05,18.11367]
[1777464896817,30.45,77371.42,1.2,0.14538,9e-05,18.07968]
[1777464897872,30.45,77371.42,1.2,0.14538,9e-05,18.07968]
[1777464897874,30.45,77371.05,1.2,0.14535,9e-05,18.07638]
[1777464898613,30.45,77371.05,1.2,0.14535,9e-05,18.07638]
[1777464898916,30.45,77371.05,1.2,0.14535,9e-05,18.07638]
[1777464898960,30.45,77371.05,1.2,0.14535,9e-05,18.07638]
[1777464899024,30.45,77371.05,1.2,0.14535,9e-05,18.07638]
[1777464899154,30.45,77371.15,1.2,0.14535,9e-05,18.07716]
[1777464899338,30.45,77371.15,1.2,0.14535,9e-05,18.07716]
[1777464899495,30.45,77371.15,1.2,0.14535,9e-05,18.07716]
[1777464899792,30.45,77371.15,1.2,0.14535,9e-05,18.07716]
[1777464899975,30.45,77371.15,1.2,0.14535,9e-05,18.07716]
[1777464900106,30.45,77371.15,1.2,0.14535,9e-05,18.07716]
[1777464900153,30.45,77329.15,1.2,0.14141,9e-05,17.73477]
[1777464900263,30.45,77329.15,1.2,0.14141,9e-05,17.73477]
[1777464900512,30.45,77329.15,1.2,0.14141,9e-05,17.73477]
[1777464900858,30.45,77329.15,1.2,0.14141,9e-05,17.73477]
[1777464901187,30.45,77329.15,1.2,0.14141,9e-05,17.73477]
[1777464901076,30.45,77304.05,1.2,0.1391,9e-05,17.53148]
[1777464901611,30.45,77304.05,1.2,0.1391,9e-05,17.53148]
[1777464901723,30.45,77304.05,1.2,0.1391,9e-05,17.53148]
[1777464901895,30.45,77304.05,1.2,0.1391,9e-05,17.53148]
[1777464901920,30.45,77308.49,1.2,0.1395,9e-05,17.56724]
[1777464902701,30.45,77308.49,1.2,0.1395,9e-05,17.56724]
[1777464902891,30.45,77308.49,1.2,0.1395,9e-05,17.56724]
[1777464902978,30.45,77308.49,1.2,0.1395,9e-05,17.56724]
[1777464903007,30.45,77301.81,1.2,0.13888,9e-05,17.51289]
[1777464904537,30.45,77305.43,1.2,0.13922,9e-05,17.54251]
[1777464904677,30.45,77305.43,1.2,0.13922,9e-05,17.54251]
[1777464904961,30.45,77305.43,1.2,0.13922,9e-05,17.54251]
[1777464905480,30.45,77313.81,1.2,0.14,9e-05,17.61075]
[1777464907771,30.45,77324.52,1.2,0.14099,9e-05,17.6984]
[1777464907927,30.45,77324.52,1.2,0.14099,9e-05,17.6984]
[1777464910795,30.45,77326.14,1.2,0.14115,9e-05,17.71217]
[1777464911074,30.45,77332.39,1.2,0.14174,9e-05,17.76321]
[1777464915430,30.45,77343.11,1.2,0.14274,9e-05,17.85071]
[1777464915437,30.45,77343.11,1.2,0.14274,9e-05,17.85071]
[1777464915966,30.45,77344.37,1.2,0.14286,9e-05,17.86122]
[1777464917490,30.45,77344.26,1.2,0.14285,9e-05,17.86056]
[1777464917525,30.45,77344.26,1.2,0.14285,9e-05,17.86056]
[1777464917534,30.45,77344.26,1.2,0.14285,9e-05,17.86056]
[1777464917979,30.46,77347.08,1.2,0.14312,9e-05,17.88376]
[1777464918260,30.46,77347.08,1.2,0.14312,9e-05,17.88376]
[1777464918812,30.46,77347.08,1.2,0.14312,9e-05,17.88376]
[1777464919610,30.46,77351.41,1.2,0.14353,9e-05,17.91923]
[1777464920892,30.46,77352.82,1.2,0.14366,9e-05,17.93087]
[1777464924081,30.46,77359.68,1.2,0.14431,9e-05,17.98704]
[1777464926002,30.46,77364.01,1.2,0.14472,9e-05,18.02245]
[1777464929073,30.46,77371.16,1.2,0.14541,9e-05,18.08154]
[1777464929094,30.46,77371.16,1.2,0.14541,9e-05,18.08154]
[1777464929256,30.46,77371.61,1.2,0.14545,9e-05,18.0854]
[1777464930747,30.46,77376.15,1.2,0.14588,9e-05,18.12261]
[1777464931793,30.46,77382.93,1.2,0.14651,0.0001,18.17481]
[1777464932881,30.46,77385.18,1.2,0.14673,0.0001,18.19353]
[1777464932990,30.46,77385.18,1.2,0.14673,0.0001,18.19353]
[1777464933026,30.46,77385.18,1.2,0.14673,0.0001,18.19353]
[1777464933084,30.46,77385.18,1.2,0.14673,0.0001,18.19353]
[1777464933086,30.46,77391.77,1.2,0.14736,0.0001,18.24759]
[1777464933697,30.46,77391.77,1.2,0.14736,0.0001,18.24759]
[1777464934418,30.46,77396.31,1.2,0.1478,0.0001,18.28494]
[1777464935080,30.46,77396.31,1.2,0.1478,0.0001,18.28494]
[1777464938044,30.46,77407.67,1.2,0.1489,0.0001,18.37856]
[1777464939957,30.46,77397.57,1.2,0.14793,0.0001,18.29634]
[1777464940137,30.46,77393.98,1.2,0.14759,0.0001,18.26708]
[1777464940519,30.46,77393.98,1.2,0.14759,0.0001,18.26708]
[1777464941144,30.46,77394.15,1.2,0.14761,0.0001,18.2686]
[1777464942620,30.46,77393.17,1.2,0.14752,0.0001,18.26078]
[1777464943158,30.46,77393.38,1.2,0.14754,0.0001,18.26266]
[1777464945241,30.46,77393.77,1.2,0.14758,0.0001,18.26602]
[1777464946179,30.46,77394.77,1.2,0.14768,0.0001,18.27451]
[1777464946986,30.46,77394.77,1.2,0.14768,0.0001,18.27451]
[1777464948824,30.46,77382.22,1.2,0.14648,0.0001,18.17238]
[1777464949796,30.46,77383.13,1.2,0.14657,0.0001,18.18002]
[1777464950316,30.46,77383.96,1.2,0.14665,0.0001,18.18704]
[1777464953122,30.47,77383.78,1.2,0.14665,0.0001,18.18627]
[1777464953229,30.47,77385.48,1.2,0.14681,0.0001,18.20013]
[1777464954190,30.47,77385.48,1.2,0.14681,0.0001,18.20013]
[1777464955172,30.47,77389.1,1.2,0.14716,0.0001,18.23016]
[1777464955652,30.47,77392.88,1.2,0.14752,0.0001,18.26122]
[1777464955658,30.47,77392.88,1.2,0.14752,0.0001,18.26122]
[1777464956250,30.47,77397.31,1.2,0.14795,0.0001,18.29772]
[1777464961285,30.47,77397.65,1.2,0.148,0.0001,18.30191]
[1777464965210,30.47,77396.71,1.2,0.14792,0.0001,18.29486]
[1777464966198,30.47,77397.18,1.2,0.14797,0.0001,18.29901]
[1777464966508,30.47,77396.67,1.2,0.14793,0.0001,18.2955]
[1777464966578,30.47,77396.07,1.2,0.14787,0.0001,18.2906]
[1777464972365,30.47,77390.48,1.2,0.14736,0.0001,18.24736]
[1777464975170,30.47,77390.48,1.2,0.14736,0.0001,18.24736]
[1777464976406,30.48,77376.95,1.2,0.14609,9e-05,18.13873]
[1777464980615,30.48,77368.68,1.2,0.14533,9e-05,18.07319]
[1777464982448,30.48,77351.81,1.2,0.14375,9e-05,17.93674]
[1777464985867,30.48,77351.19,1.2,0.1437,9e-05,17.93195]
[1777464986697,30.48,77352.17,1.2,0.14379,9e-05,17.94006]
[1777464988889,30.48,77352.45,1.2,0.14382,9e-05,17.94257]
[1777464990006,30.48,77352.32,1.2,0.14381,9e-05,17.94162]
[1777464991774,30.48,77357.04,1.2,0.14426,9e-05,17.98045]
[1777464998242,30.49,77358.47,1.2,0.14439,9e-05,17.99025]
[1777465001482,30.49,77358.19,1.2,0.14438,9e-05,17.98904]
[1777465006619,30.49,77360.98,1.2,0.14467,9e-05,18.01425]
[1777465012284,30.49,77357.07,1.2,0.14432,9e-05,17.98421]
[1777465016811,30.5,77351.58,1.2,0.14383,9e-05,17.94131]
[1777465018389,30.5,77338.93,1.2,0.14265,9e-05,17.83906]
[1777465020158,30.5,77337.4,1.2,0.14251,9e-05,17.82704]
[1777465020242,30.5,77336.94,1.2,0.14248,9e-05,17.82373]
[1777465025397,30.5,77331.52,1.2,0.14199,9e-05,17.78142]
[1777465025777,30.5,77331.52,1.2,0.14199,9e-05,17.78142]
[1777465026182,30.5,77331.52,1.2,0.14199,9e-05,17.78142]
[1777465027640,30.5,77332.46,1.2,0.14209,9e-05,17.78977]
[1777465028765,30.5,77333.82,1.2,0.14222,9e-05,17.80116]
[1777465030256,30.5,77335.74,1.2,0.1424,9e-05,17.81708]
[1777465030512,30.5,77337.76,1.2,0.14259,9e-05,17.8338]
[1777465030611,30.5,77337.76,1.2,0.14259,9e-05,17.8338]
[1777465030754,30.5,77337.76,1.2,0.14259,9e-05,17.8338]
[1777465030954,30.5,77337.76,1.2,0.14259,9e-05,17.8338]
[1777465031332,30.5,77358.0,1.2,0.14449,9e-05,17.99866]
[1777465037190,30.51,77361.72,1.2,0.14487,9e-05,18.03094]
[1777465037292,30.51,77363.1,1.2,0.145,9e-05,18.04258]
[1777465038307,30.51,77363.1,1.2,0.145,9e-05,18.04258]
[1777465039253,30.51,77355.17,1.2,0.14426,9e-05,17.9786]
[1777465040724,30.51,77352.77,1.2,0.14404,9e-05,17.95955]
[1777465042324,30.51,77352.51,1.2,0.14402,9e-05,17.95793]
[1777465045604,30.51,77352.52,1.2,0.14405,9e-05,17.95999]
[1777465045903,30.51,77352.1,1.2,0.14401,9e-05,17.95705]
[1777465048847,30.51,77352.38,1.2,0.14405,9e-05,17.96028]
[1777465048924,30.51,77352.57,1.2,0.14407,9e-05,17.96228]
[1777465053959,30.52,77353.04,1.2,0.14414,9e-05,17.96597]
[1777465059242,30.52,77354.97,1.2,0.14436,9e-05,17.9849]
[1777465062386,30.53,77357.72,1.2,0.14463,9e-05,18.00848]
[1777465066367,30.53,77360.0,1.2,0.14487,9e-05,18.02924]
[1777465072091,30.53,77362.73,1.2,0.14517,9e-05,18.05505]
[1777465076547,30.54,77361.55,1.2,0.14508,9e-05,18.04739]
[1777465082156,30.54,77354.19,1.2,0.14442,9e-05,17.99031]
[1777465087200,30.55,77358.97,1.2,0.14491,9e-05,18.03257]
[1777465092235,30.55,77360.51,1.2,0.14509,9e-05,18.04765]
[1777465097270,30.55,77363.7,1.2,0.14542,9e-05,18.07596]
[1777465102305,30.56,77356.58,1.2,0.14477,9e-05,18.02033]
[1777465102945,30.56,77356.58,1.2,0.14477,9e-05,18.02033]
[1777465103313,30.56,77356.7,1.2,0.14479,9e-05,18.02181]
[1777465105556,30.56,77347.0,1.2,0.14389,9e-05,17.94406]
[1777465106447,30.56,77341.18,1.2,0.14335,9e-05,17.89734]
[1777465108090,30.56,77343.41,1.2,0.14357,9e-05,17.91585]
[1777465108619,30.56,77349.2,1.2,0.14412,9e-05,17.96357]
[1777465114390,30.57,77353.82,1.2,0.14456,9e-05,18.00029]
[1777465119425,30.57,77348.12,1.2,0.14407,9e-05,17.95773]
[1777465124460,30.58,77354.57,1.2,0.14471,9e-05,18.0129]
[1777465129495,30.58,77354.09,1.2,0.1447,9e-05,18.01207]
[1777465134695,30.58,77353.83,1.2,0.14471,9e-05,18.0125]
[1777465140738,30.59,77344.53,1.2,0.14389,9e-05,17.94147]
[1777465146615,30.6,77354.0,1.2,0.14483,9e-05,18.02293]
[1777465151650,30.6,77352.44,1.2,0.14472,9e-05,18.01346]
[1777465156685,30.61,77353.23,1.2,0.14484,9e-05,18.02305]
[1777465161720,30.61,77353.73,1.2,0.14492,9e-05,18.03031]
[1777465166755,30.62,77350.42,1.2,0.14465,9e-05,18.00676]
[1777465171790,30.62,77347.63,1.2,0.14441,9e-05,17.98406]
[1777465176272,30.62,77347.98,1.2,0.14446,9e-05,17.98899]
[1777465176703,30.63,77348.37,1.2,0.14451,9e-05,17.99284]
[1777465178817,30.63,77333.26,1.2,0.14311,9e-05,17.87145]
[1777465179702,30.63,77332.7,1.2,0.14306,9e-05,17.86754]
[1777465185907,30.63,77319.52,1.2,0.14188,9e-05,17.76482]
[1777465186465,30.63,77319.52,1.2,0.14188,9e-05,17.76482]
[1777465187210,30.66,77317.17,1.2,0.14185,9e-05,17.76176]
[1777465187448,30.66,77317.17,1.2,0.14185,9e-05,17.76176]
[1777465187903,30.67,77312.96,1.2,0.14156,9e-05,17.73568]
[1777465193240,30.67,77309.15,1.2,0.14124,9e-05,17.70808]
[1777465198980,30.68,77308.63,1.2,0.14126,9e-05,17.70974]
[1777465201856,30.68,77309.17,1.2,0.14134,9e-05,17.71585]
[1777465202396,30.68,77309.17,1.2,0.14134,9e-05,17.71585]
[1777465202478,30.69,77300.7,1.2,0.14056,9e-05,17.64836]
[1777465203280,30.69,77300.7,1.2,0.14056,9e-05,17.64836]
[1777465205457,30.69,77288.07,1.2,0.13942,9e-05,17.54761]
[1777465207172,30.69,77290.53,1.2,0.13966,9e-05,17.56865]
[1777465207555,30.69,77289.81,1.2,0.1396,9e-05,17.56342]
[1777465210038,30.69,77294.37,1.2,0.14003,9e-05,17.60131]
[1777465210329,30.69,77294.37,1.2,0.14003,9e-05,17.60131]
[1777465210640,30.69,77291.69,1.2,0.13979,9e-05,17.58022]
[1777465215802,30.7,77290.17,1.2,0.13968,9e-05,17.57075]
[1777465216368,30.7,77290.17,1.2,0.13968,9e-05,17.57075]
[1777465217391,30.7,77290.17,1.2,0.13969,9e-05,17.57129]
[1777465221267,30.7,77274.76,1.2,0.13832,9e-05,17.44994]
[1777465226262,30.7,77272.21,1.2,0.13812,9e-05,17.43228]
[1777465226452,30.71,77264.96,1.2,0.13747,9e-05,17.37475]
[1777465227543,30.71,77264.96,1.2,0.13747,9e-05,17.37475]
[1777465227577,30.71,77257.31,1.2,0.13678,9e-05,17.31393]
[1777465227875,30.71,77257.31,1.2,0.13678,9e-05,17.31393]
[1777465229799,30.71,77235.31,1.2,0.13482,9e-05,17.13809]
[1777465230525,30.71,77235.31,1.2,0.13482,9e-05,17.13809]
[1777465230554,30.71,77235.31,1.2,0.13482,9e-05,17.13809]
[1777465230563,30.71,77226.38,1.2,0.13404,9e-05,17.06852]
[1777465230804,30.71,77226.38,1.2,0.13404,9e-05,17.06852]
[1777465230819,30.71,77226.38,1.2,0.13404,9e-05,17.06852]
[1777465230979,30.71,77226.38,1.2,0.13404,9e-05,17.06852]
[1777465231322,30.71,77226.38,1.2,0.13404,9e-05,17.06852]
[1777465231506,30.71,77226.38,1.2,0.13404,9e-05,17.06852]
[1777465231477,30.71,77209.07,1.2,0.13249,9e-05,16.92643]
[1777465232044,30.71,77209.07,1.2,0.13249,9e-05,16.92643]
[1777465232423,30.71,77196.06,1.2,0.13134,9e-05,16.82243]
[1777465233029,30.71,77196.06,1.2,0.13134,9e-05,16.82243]
[1777465233396,30.71,77196.06,1.2,0.13134,9e-05,16.82243]
[1777465233737,30.71,77196.98,1.2,0.13145,9e-05,16.83203]
[1777465233833,30.71,77196.98,1.2,0.13145,9e-05,16.83203]
[1777465234246,30.72,77193.8,1.2,0.13118,9e-05,16.80785]
[1777465237273,30.72,77173.52,1.2,0.12944,9e-05,16.64862]
[1777465242486,30.74,77165.71,1.2,0.1289,9e-05,16.59931]
[1777465244752,30.74,77155.23,1.2,0.12803,9e-05,16.51926]
[1777465245362,30.74,77153.49,1.2,0.1279,9e-05,16.50654]
[1777465246169,30.74,77153.49,1.2,0.1279,9e-05,16.50654]
[1777465246285,30.74,77153.49,1.2,0.1279,9e-05,16.50654]
[1777465246441,30.74,77153.49,1.2,0.1279,9e-05,16.50654]
[1777465247507,30.75,77149.51,1.2,0.12756,9e-05,16.47606]
[1777465247542,30.75,77134.99,1.2,0.12633,9e-05,16.36182]
[1777465248228,30.75,77134.99,1.2,0.12633,9e-05,16.36182]
[1777465249168,30.75,77127.45,1.2,0.1257,9e-05,16.30301]
[1777465249670,30.75,77119.78,1.2,0.12506,8e-05,16.24334]
[1777465249678,30.75,77119.78,1.2,0.12506,8e-05,16.24334]
[1777465251484,30.75,77114.88,1.2,0.12465,8e-05,16.20575]
[1777465251555,30.75,77112.42,1.2,0.12446,8e-05,16.18731]
[1777465252253,30.75,77112.42,1.2,0.12446,8e-05,16.18731]
[1777465252417,30.75,77103.26,1.2,0.12369,8e-05,16.11597]
[1777465254324,30.76,77098.72,1.2,0.12332,8e-05,16.08109]
[1777465255561,30.76,77098.46,1.2,0.12331,8e-05,16.08005]
[1777465257739,30.76,77104.36,1.2,0.12384,8e-05,16.12968]
[1777465257874,30.76,77104.36,1.2,0.12384,8e-05,16.12968]
[1777465257910,30.76,77104.36,1.2,0.12384,8e-05,16.12968]
[1777465258306,30.76,77104.36,1.2,0.12384,8e-05,16.12968]
[1777465258466,30.76,77104.36,1.2,0.12384,8e-05,16.12968]
[1777465258512,30.76,77119.92,1.2,0.12517,8e-05,16.25372]
[1777465259510,30.76,77140.61,1.2,0.12695,9e-05,16.41875]
[1777465261481,30.77,77157.29,1.2,0.12841,9e-05,16.55372]
[1777465261741,30.77,77157.29,1.2,0.12841,9e-05,16.55372]
[1777465261767,30.77,77157.29,1.2,0.12841,9e-05,16.55372]
[1777465261979,30.77,77157.29,1.2,0.12841,9e-05,16.55372]
[1777465262050,30.77,77157.29,1.2,0.12841,9e-05,16.55372]
[1777465262060,30.77,77157.29,1.2,0.12841,9e-05,16.55372]
[1777465262990,30.77,77153.6,1.2,0.12811,9e-05,16.5255]
[1777465263749,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465263753,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465263880,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465263888,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465264078,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465264143,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465264250,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465264635,30.77,77153.78,1.2,0.12813,9e-05,16.52806]
[1777465264596,30.77,77166.73,1.2,0.12927,9e-05,16.63211]
[1777465264654,30.77,77166.73,1.2,0.12927,9e-05,16.63211]
[1777465264665,30.77,77166.73,1.2,0.12927,9e-05,16.63211]
[1777465266523,30.78,77180.72,1.2,0.13052,9e-05,16.74629]
[1777465268892,30.78,77180.78,1.2,0.13055,9e-05,16.74923]
[1777465270298,30.78,77181.36,1.2,0.13061,9e-05,16.755]
[1777465271823,30.78,77187.03,1.2,0.13114,9e-05,16.80253]
[1777465272317,30.78,77187.03,1.2,0.13114,9e-05,16.80253]
[1777465272328,30.78,77187.03,1.2,0.13114,9e-05,16.80253]
[1777465272370,30.78,77187.03,1.2,0.13114,9e-05,16.80253]
[1777465273088,30.79,77186.99,1.2,0.13115,9e-05,16.80334]
[1777465276176,30.79,77195.91,1.2,0.13197,9e-05,16.87809]
[1777465276334,30.79,77195.91,1.2,0.13197,9e-05,16.87809]
[1777465276597,30.79,77199.96,1.2,0.13234,9e-05,16.91135]
[1777465278201,30.79,77202.4,1.2,0.13257,9e-05,16.93203]
[1777465278609,30.8,77203.02,1.2,0.13263,9e-05,16.93814]
[1777465283307,30.8,77195.97,1.2,0.13206,9e-05,16.88637]
[1777465288681,30.81,77192.56,1.2,0.13183,9e-05,16.8652]
[1777465290540,30.81,77192.56,1.2,0.13183,9e-05,16.8652]
[1777465294067,30.82,77200.5,1.2,0.13257,9e-05,16.93081]
[1777465294114,30.82,77200.5,1.2,0.13257,9e-05,16.93081]
[1777465299777,30.83,77194.76,1.2,0.13214,9e-05,16.89094]
[1777465305800,30.84,77199.04,1.2,0.13259,9e-05,16.93192]
[1777465308593,30.84,77198.8,1.2,0.13258,9e-05,16.93099]
[1777465312300,30.84,77205.03,1.2,0.13317,9e-05,16.98458]
[1777465312586,30.84,77205.03,1.2,0.13317,9e-05,16.98458]
[1777465313596,30.85,77189.09,1.2,0.13179,9e-05,16.85941]
[1777465319613,30.86,77177.62,1.2,0.13086,9e-05,16.77427]
[1777465320850,30.86,77178.66,1.2,0.13098,9e-05,16.78497]
[1777465325901,30.87,77182.76,1.2,0.1314,9e-05,16.82324]
[1777465326698,30.87,77182.76,1.2,0.1314,9e-05,16.82324]
[1777465333271,30.88,77180.24,1.2,0.13127,9e-05,16.81118]
[1777465333283,30.88,77180.24,1.2,0.13127,9e-05,16.81118]
[1777465335341,30.88,77160.61,1.2,0.1296,9e-05,16.65875]
[1777465336017,30.88,77160.61,1.2,0.1296,9e-05,16.65875]
[1777465336136,30.88,77160.61,1.2,0.1296,9e-05,16.65875]
[1777465336593,30.88,77159.15,1.2,0.12948,9e-05,16.64819]
[1777465337700,30.88,77159.15,1.2,0.12948,9e-05,16.64819]
[1777465337735,30.88,77159.15,1.2,0.12948,9e-05,16.64819]
[1777465337754,30.88,77159.15,1.2,0.12948,9e-05,16.64819]
[1777465338041,30.89,77158.0,1.2,0.12939,9e-05,16.64008]
[1777465338088,30.89,77158.0,1.2,0.12939,9e-05,16.64008]
[1777465338295,30.89,77140.1,1.2,0.12786,9e-05,16.49934]
[1777465338786,30.89,77140.1,1.2,0.12786,9e-05,16.49934]
[1777465339091,30.89,77140.1,1.2,0.12786,9e-05,16.49934]
[1777465339201,30.89,77140.1,1.2,0.12786,9e-05,16.49934]
[1777465339657,30.89,77115.22,1.2,0.12575,8e-05,16.30357]
[1777465339806,30.89,77115.22,1.2,0.12575,8e-05,16.30357]
[1777465340037,30.89,77115.22,1.2,0.12575,8e-05,16.30357]
[1777465340087,30.89,77115.22,1.2,0.12575,8e-05,16.30357]
[1777465341970,30.89,77114.2,1.2,0.12569,8e-05,16.29777]
[1777465342385,30.89,77114.2,1.2,0.12569,8e-05,16.29777]
[1777465342469,30.89,77114.2,1.2,0.12569,8e-05,16.29777]
[1777465342484,30.89,77114.2,1.2,0.12569,8e-05,16.29777]
[1777465342674,30.89,77108.7,1.2,0.12523,8e-05,16.25554]
[1777465344345,30.89,77101.51,1.2,0.12464,8e-05,16.19982]
[1777465344408,30.89,77101.51,1.2,0.12464,8e-05,16.19982]
[1777465344494,30.89,77101.51,1.2,0.12464,8e-05,16.19982]
[1777465344556,30.89,77101.51,1.2,0.12464,8e-05,16.19982]
[1777465344571,30.89,77101.51,1.2,0.12464,8e-05,16.19982]
[1777465344727,30.89,77101.51,1.2,0.12464,8e-05,16.19982]
[1777465344615,30.9,77100.18,1.2,0.12453,8e-05,16.19033]
[1777465345302,30.9,77100.18,1.2,0.12453,8e-05,16.19033]
[1777465345338,30.9,77100.18,1.2,0.12453,8e-05,16.19033]
[1777465345644,30.9,77100.18,1.2,0.12453,8e-05,16.19033]
[1777465345663,30.91,77080.22,1.2,0.12295,8e-05,16.04171]
[1777465346384,30.91,77080.22,1.2,0.12295,8e-05,16.04171]
[1777465346527,30.91,77067.11,1.2,0.12187,8e-05,15.9398]
[1777465348438,30.91,77072.88,1.2,0.12236,8e-05,15.98628]
[1777465348517,30.91,77071.84,1.2,0.12229,8e-05,15.9793]
[1777465350512,30.91,77070.58,1.2,0.1222,8e-05,15.97062]
[1777465350518,30.91,77070.58,1.2,0.1222,8e-05,15.97062]
[1777465350603,30.92,77074.17,1.2,0.12251,8e-05,15.99996]
[1777465350955,30.92,77074.17,1.2,0.12251,8e-05,15.99996]
[1777465351516,30.93,77074.61,1.2,0.12267,8e-05,16.01372]
[1777465353109,30.94,77068.94,1.2,0.12221,8e-05,15.97042]
[1777465353122,30.94,77068.94,1.2,0.12221,8e-05,15.97042]
[1777465353341,30.94,77068.94,1.2,0.12221,8e-05,15.97042]
[1777465353747,30.95,77077.11,1.2,0.12303,8e-05,16.04707]
[1777465354217,30.95,77077.11,1.2,0.12303,8e-05,16.04707]
[1777465354566,30.95,77077.11,1.2,0.12303,8e-05,16.04707]
[1777465354600,30.95,77077.11,1.2,0.12303,8e-05,16.04707]
[1777465354694,30.98,77087.45,1.2,0.12409,8e-05,16.14546]
[1777465354886,30.98,77087.45,1.2,0.12409,8e-05,16.14546]
[1777465354984,30.98,77087.45,1.2,0.12409,8e-05,16.14546]
[1777465355586,30.98,77087.45,1.2,0.12409,8e-05,16.14546]
[1777465355685,30.98,77076.85,1.2,0.12321,8e-05,16.06323]
[1777465356306,30.98,77076.85,1.2,0.12321,8e-05,16.06323]
[1777465356322,30.98,77076.85,1.2,0.12321,8e-05,16.06323]
[1777465356662,30.98,77076.85,1.2,0.12321,8e-05,16.06323]
[1777465356680,30.98,77076.85,1.2,0.12321,8e-05,16.06323]
[1777465356675,30.98,77070.29,1.2,0.12267,8e-05,16.01298]
[1777465359194,31.0,77084.25,1.2,0.12399,8e-05,16.13592]
[1777465360031,31.0,77084.25,1.2,0.12399,8e-05,16.13592]
[1777465360117,31.0,77084.25,1.2,0.12399,8e-05,16.13592]
[1777465360705,31.0,77084.25,1.2,0.12399,8e-05,16.13592]
[1777465360870,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465360878,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465360881,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361072,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361132,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361148,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361157,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361181,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361314,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361737,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361747,31.0,77072.62,1.2,0.12303,8e-05,16.04619]
[1777465361443,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465361788,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465361841,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465362046,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465362117,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465362200,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465362205,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465362240,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465362407,31.0,77051.87,1.2,0.12132,8e-05,15.88491]
[1777465362502,31.0,77020.9,1.2,0.1188,8e-05,15.64492]
[1777465362817,31.0,77020.9,1.2,0.1188,8e-05,15.64492]
[1777465363152,31.0,77020.9,1.2,0.1188,8e-05,15.64492]
[1777465363682,31.01,76993.02,1.2,0.11655,8e-05,15.42977]
[1777465363804,31.01,76993.02,1.2,0.11655,8e-05,15.42977]
[1777465364566,31.01,76993.02,1.2,0.11655,8e-05,15.42977]
[1777465364713,31.01,76993.02,1.2,0.11655,8e-05,15.42977]
[1777465365569,31.03,76994.34,1.2,0.11683,8e-05,15.45604]
[1777465365707,31.03,76994.34,1.2,0.11683,8e-05,15.45604]
[1777465365576,31.05,76992.24,1.2,0.11683,8e-05,15.45527]
[1777465365840,31.05,76992.24,1.2,0.11683,8e-05,15.45527]
[1777465366934,31.07,76995.8,1.2,0.11728,8e-05,15.49816]
[1777465367734,31.07,76995.8,1.2,0.11728,8e-05,15.49816]
[1777465367974,31.09,77007.59,1.2,0.11838,8e-05,15.60388]
[1777465368318,31.09,77007.59,1.2,0.11838,8e-05,15.60388]
[1777465368430,31.09,77007.59,1.2,0.11838,8e-05,15.60388]
[1777465368616,31.09,77007.59,1.2,0.11838,8e-05,15.60388]
[1777465368685,31.11,77024.98,1.2,0.11993,8e-05,15.75121]
[1777465369515,31.11,77024.98,1.2,0.11993,8e-05,15.75121]
[1777465369572,31.13,77047.33,1.2,0.12193,8e-05,15.94025]
[1777465370294,31.13,77065.59,1.2,0.12346,8e-05,16.08361]
[1777465371275,31.13,77065.59,1.2,0.12346,8e-05,16.08361]
[1777465371620,31.13,77074.4,1.2,0.1242,8e-05,16.15341]
[1777465372240,31.13,77074.4,1.2,0.1242,8e-05,16.15341]
[1777465373381,31.13,77082.75,1.2,0.12492,8e-05,16.2198]
[1777465373516,31.13,77082.75,1.2,0.12492,8e-05,16.2198]
[1777465374337,31.14,77085.66,1.2,0.12517,8e-05,16.24364]
[1777465375471,31.14,77081.78,1.2,0.12486,8e-05,16.21437]
[1777465375843,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465375963,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376283,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376351,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376398,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376485,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376501,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376553,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376625,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376695,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376722,31.14,77077.15,1.2,0.12448,8e-05,16.17925]
[1777465376760,31.15,77044.15,1.2,0.12182,8e-05,15.92958]
[1777465377004,31.15,77044.15,1.2,0.12182,8e-05,15.92958]
[1777465377177,31.15,77044.15,1.2,0.12182,8e-05,15.92958]
[1777465377400,31.15,77044.15,1.2,0.12182,8e-05,15.92958]
[1777465377413,31.15,77029.58,1.2,0.12064,8e-05,15.81786]
[1777465377801,31.15,77029.58,1.2,0.12064,8e-05,15.81786]
[1777465378708,31.15,77029.58,1.2,0.12064,8e-05,15.81786]
[1777465379420,31.15,77040.01,1.2,0.12151,8e-05,15.90015]
[1777465381428,31.16,77033.15,1.2,0.12098,8e-05,15.8492]
[1777465381465,31.16,77033.15,1.2,0.12098,8e-05,15.8492]
[1777465381720,31.16,77042.16,1.2,0.12173,8e-05,15.92045]
[1777465381825,31.16,77042.16,1.2,0.12173,8e-05,15.92045]
[1777465382006,31.16,77042.16,1.2,0.12173,8e-05,15.92045]
[1777465382023,31.16,77042.16,1.2,0.12173,8e-05,15.92045]
[1777465382352,31.16,77042.16,1.2,0.12173,8e-05,15.92045]
[1777465382372,31.16,77042.16,1.2,0.12173,8e-05,15.92045]
[1777465382687,31.16,77069.87,1.2,0.12404,8e-05,16.13733]
[1777465382926,31.16,77069.87,1.2,0.12404,8e-05,16.13733]
[1777465383465,31.16,77087.97,1.2,0.12557,8e-05,16.28003]
[1777465384138,31.16,77087.97,1.2,0.12557,8e-05,16.28003]
[1777465384141,31.16,77087.97,1.2,0.12557,8e-05,16.28003]
[1777465384472,31.16,77087.82,1.2,0.12557,8e-05,16.27998]
[1777465386399,31.16,77089.59,1.2,0.12573,8e-05,16.29495]
[1777465386492,31.16,77089.59,1.2,0.12573,8e-05,16.29495]
[1777465386555,31.17,77085.57,1.2,0.1254,8e-05,16.26464]
[1777465387558,31.17,77085.57,1.2,0.1254,8e-05,16.26464]
[1777465387623,31.17,77086.05,1.2,0.12546,8e-05,16.26954]
[1777465388498,31.17,77086.05,1.2,0.12546,8e-05,16.26954]
[1777465388636,31.17,77086.05,1.2,0.12546,8e-05,16.26954]
[1777465388708,31.17,77091.32,1.2,0.12591,8e-05,16.31193]
[1777465390962,31.17,77097.49,1.2,0.12646,8e-05,16.36236]
[1777465391596,31.17,77097.49,1.2,0.12646,8e-05,16.36236]
[1777465392346,31.17,77104.75,1.2,0.12708,8e-05,16.4202]
[1777465392541,31.17,77104.75,1.2,0.12708,8e-05,16.4202]
[1777465392664,31.17,77104.75,1.2,0.12708,8e-05,16.4202]
[1777465392693,31.18,77122.73,1.2,0.12862,9e-05,16.56203]
[1777465392996,31.18,77122.73,1.2,0.12862,9e-05,16.56203]
[1777465395735,31.18,77136.54,1.2,0.12983,9e-05,16.67228]
[1777465396194,31.18,77131.53,1.2,0.12941,9e-05,16.63378]
[1777465399992,31.18,77131.7,1.2,0.12946,9e-05,16.63868]
[1777465400009,31.18,77131.7,1.2,0.12946,9e-05,16.63868]
[1777465401323,31.19,77129.32,1.2,0.12927,9e-05,16.62088]
[1777465401735,31.19,77129.32,1.2,0.12927,9e-05,16.62088]
[1777465401595,31.19,77129.87,1.2,0.12933,9e-05,16.62638]
[1777465403031,31.19,77130.25,1.2,0.12937,9e-05,16.63054]
[1777465403545,31.19,77130.25,1.2,0.12937,9e-05,16.63054]
[1777465403725,31.19,77124.52,1.2,0.12889,9e-05,16.58674]
[1777465404605,31.19,77124.52,1.2,0.12889,9e-05,16.58674]
[1777465404616,31.19,77118.1,1.2,0.12836,9e-05,16.53718]
[1777465405075,31.19,77118.1,1.2,0.12836,9e-05,16.53718]
[1777465405569,31.19,77118.1,1.2,0.12836,9e-05,16.53718]
[1777465407327,31.19,77108.5,1.2,0.12756,8e-05,16.46378]
[1777465409910,31.2,77116.7,1.2,0.12829,9e-05,16.53083]
[1777465411379,31.2,77114.69,1.2,0.12813,9e-05,16.51594]
[1777465411538,31.2,77114.69,1.2,0.12813,9e-05,16.51594]
[1777465411728,31.2,77122.76,1.2,0.1288,9e-05,16.57657]
[1777465414804,31.2,77125.96,1.2,0.12909,9e-05,16.60319]
[1777465415562,31.2,77130.29,1.2,0.12947,9e-05,16.63792]
[1777465420736,31.21,77126.36,1.2,0.12918,9e-05,16.61146]
[1777465425771,31.22,77123.56,1.2,0.12899,9e-05,16.59317]
[1777465427053,31.22,77113.71,1.2,0.12815,9e-05,16.51673]
[1777465427108,31.22,77113.71,1.2,0.12815,9e-05,16.51673]
[1777465427574,31.22,77113.71,1.2,0.12815,9e-05,16.51673]
[1777465427734,31.22,77113.71,1.2,0.12815,9e-05,16.51673]
[1777465427785,31.22,77110.48,1.2,0.12789,8e-05,16.49222]
[1777465432820,31.22,77112.47,1.2,0.1281,9e-05,16.51139]
[1777465437829,31.23,77105.18,1.2,0.12751,8e-05,16.45729]
[1777465443186,31.23,77105.98,1.2,0.12762,8e-05,16.46755]
[1777465443442,31.23,77105.98,1.2,0.12762,8e-05,16.46755]
[1777465444800,31.24,77090.54,1.2,0.12634,8e-05,16.34899]
[1777465447341,31.24,77083.93,1.2,0.1258,8e-05,16.29908]
[1777465448178,31.24,77084.96,1.2,0.1259,8e-05,16.30795]
[1777465448203,31.24,77084.96,1.2,0.1259,8e-05,16.30795]
[1777465449940,31.24,77099.39,1.2,0.12715,8e-05,16.42343]
[1777465453471,31.25,77101.56,1.2,0.12735,8e-05,16.44207]
[1777465457598,31.25,77103.11,1.2,0.12752,8e-05,16.45738]
[1777465458318,31.25,77103.32,1.2,0.12754,8e-05,16.45979]
[1777465461987,31.26,77109.88,1.2,0.12813,8e-05,16.51397]
[1777465466578,31.26,77121.49,1.2,0.12915,9e-05,16.60776]
[1777465472103,31.27,77114.7,1.2,0.12861,9e-05,16.55652]
[1777465473397,31.27,77114.7,1.2,0.12861,9e-05,16.55652]
[1777465479506,31.27,77123.39,1.2,0.1294,9e-05,16.62887]
[1777465479768,31.27,77123.39,1.2,0.1294,9e-05,16.62887]
[1777465479866,31.27,77123.44,1.2,0.12942,9e-05,16.62994]
[1777465485251,31.28,77128.84,1.2,0.12991,9e-05,16.67532]
[1777465486113,31.28,77124.54,1.2,0.12955,9e-05,16.64203]
[1777465486858,31.28,77124.54,1.2,0.12955,9e-05,16.64203]
[1777465486201,31.28,77118.12,1.2,0.12901,9e-05,16.59223]
[1777465491236,31.28,77118.38,1.2,0.12906,9e-05,16.59696]
[1777465494770,31.29,77119.98,1.2,0.12921,9e-05,16.61053]
[1777465494800,31.29,77119.98,1.2,0.12921,9e-05,16.61053]
[1777465495008,31.29,77122.98,1.2,0.12947,9e-05,16.63453]
[1777465495264,31.29,77127.42,1.2,0.12985,9e-05,16.66977]
[1777465500812,31.29,77128.23,1.2,0.12995,9e-05,16.6786]
[1777465506035,31.3,77134.24,1.2,0.13051,9e-05,16.72947]
[1777465509545,31.3,77138.76,1.2,0.13092,9e-05,16.76652]
[1777465509690,31.3,77138.76,1.2,0.13092,9e-05,16.76652]
[1777465509784,31.3,77138.76,1.2,0.13092,9e-05,16.76652]
[1777465509887,31.3,77140.61,1.2,0.13108,9e-05,16.78151]
[1777465511578,31.3,77146.45,1.2,0.13159,9e-05,16.828]
[1777465516798,31.3,77152.57,1.2,0.13216,9e-05,16.87887]
[1777465520136,31.31,77152.76,1.2,0.1322,9e-05,16.88242]
[1777465520452,31.31,77149.02,1.2,0.13188,9e-05,16.85359]
[1777465525488,31.31,77145.44,1.2,0.13159,9e-05,16.8277]
[1777465530522,31.31,77145.63,1.2,0.13163,9e-05,16.83129]
[1777465534529,31.32,77136.06,1.2,0.1308,9e-05,16.75401]
[1777465534854,31.32,77125.11,1.2,0.12987,9e-05,16.66878]
[1777465536565,31.32,77110.75,1.2,0.12865,9e-05,16.55752]
[1777465541600,31.32,77105.29,1.2,0.12822,8e-05,16.51792]
[1777465546564,31.33,77103.04,1.2,0.12806,8e-05,16.50317]
[1777465547015,31.33,77104.82,1.2,0.12822,8e-05,16.51775]
[1777465549605,31.33,77088.26,1.2,0.12683,8e-05,16.38987]
[1777465556517,31.34,77090.78,1.2,0.1271,8e-05,16.41398]
[1777465561741,31.34,77108.04,1.2,0.1286,8e-05,16.55216]
[1777465563386,31.34,77112.46,1.2,0.12898,9e-05,16.58731]
[1777465567715,31.35,77117.89,1.2,0.12947,9e-05,16.63221]
[1777465572819,31.35,77115.38,1.2,0.1293,9e-05,16.61633]
[1777465577854,31.36,77116.8,1.2,0.12946,9e-05,16.63076]
[1777465582892,31.36,77120.09,1.2,0.12978,9e-05,16.65985]
[1777465584220,31.36,77120.58,1.2,0.12983,9e-05,16.66434]
[1777465584906,31.36,77122.69,1.2,0.13001,9e-05,16.68149]
[1777465589941,31.37,77124.19,1.2,0.13018,9e-05,16.69648]
[1777465594976,31.37,77124.52,1.2,0.13022,9e-05,16.69868]
[1777465600017,31.38,77132.81,1.2,0.13096,9e-05,16.7664]
[1777465605854,31.38,77144.43,1.2,0.13199,9e-05,16.8595]
[1777465605856,31.38,77144.43,1.2,0.13199,9e-05,16.8595]
[1777465605956,31.38,77146.7,1.2,0.13219,9e-05,16.87763]
[1777465608887,31.38,77147.84,1.2,0.1323,9e-05,16.88761]
[1777465608957,31.38,77148.47,1.2,0.13236,9e-05,16.89303]
[1777465614117,31.38,77145.96,1.2,0.13217,9e-05,16.87544]
[1777465619152,31.39,77149.7,1.2,0.13251,9e-05,16.9062]
[1777465624188,31.39,77145.43,1.2,0.13216,9e-05,16.87427]
[1777465629224,31.39,77143.21,1.2,0.13198,9e-05,16.85848]
[1777465634258,31.39,77143.51,1.2,0.13203,9e-05,16.86246]
[1777465639292,31.4,77145.68,1.2,0.13223,9e-05,16.88101]
[1777465641231,31.4,77146.18,1.2,0.13228,9e-05,16.88522]
[1777465645797,31.4,77158.76,1.2,0.13338,9e-05,16.98468]
[1777465645810,31.4,77160.73,1.2,0.13355,9e-05,17.00028]
[1777465646276,31.4,77160.73,1.2,0.13355,9e-05,17.00028]
[1777465650414,31.4,77174.34,1.2,0.13475,9e-05,17.10824]
[1777465650916,31.4,77174.34,1.2,0.13475,9e-05,17.10824]
[1777465654699,31.4,77173.71,1.2,0.13469,9e-05,17.10108]
[1777465657697,31.4,77157.5,1.2,0.13329,9e-05,16.97522]
[1777465664706,31.41,77163.94,1.2,0.1339,9e-05,17.02939]
[1777465666810,31.41,77170.11,1.2,0.13444,9e-05,17.07866]
[1777465666950,31.41,77170.11,1.2,0.13444,9e-05,17.07866]
[1777465667744,31.41,77171.59,1.2,0.13458,9e-05,17.09065]
[1777465667937,31.41,77145.32,1.2,0.1323,9e-05,16.88522]
[1777465668184,31.41,77145.32,1.2,0.1323,9e-05,16.88522]
[1777465669008,31.41,77145.32,1.2,0.1323,9e-05,16.88522]
[1777465669063,31.41,77145.32,1.2,0.1323,9e-05,16.88522]
[1777465669020,31.41,77121.65,1.2,0.13027,9e-05,16.70075]
[1777465669197,31.41,77121.65,1.2,0.13027,9e-05,16.70075]
[1777465669207,31.41,77121.65,1.2,0.13027,9e-05,16.70075]
[1777465669677,31.41,77121.65,1.2,0.13027,9e-05,16.70075]
[1777465669789,31.41,77121.65,1.2,0.13027,9e-05,16.70075]
[1777465670043,31.41,77121.65,1.2,0.13027,9e-05,16.70075]
[1777465669888,31.41,77115.66,1.2,0.12977,9e-05,16.65483]
[1777465670287,31.41,77115.66,1.2,0.12977,9e-05,16.65483]
[1777465670312,31.41,77115.66,1.2,0.12977,9e-05,16.65483]
[1777465671829,31.41,77108.01,1.2,0.12912,9e-05,16.59565]
[1777465671858,31.41,77102.96,1.2,0.1287,8e-05,16.55686]
[1777465677564,31.42,77106.35,1.2,0.12901,8e-05,16.5856]
[1777465683607,31.42,77109.22,1.2,0.12928,9e-05,16.61041]
[1777465684350,31.42,77109.22,1.2,0.12928,9e-05,16.61041]
[1777465689597,31.43,77116.92,1.2,0.12997,9e-05,16.67314]
[1777465689812,31.43,77116.92,1.2,0.12997,9e-05,16.67314]
[1777465690846,31.43,77122.42,1.2,0.13044,9e-05,16.71649]
[1777465690864,31.43,77123.98,1.2,0.13058,9e-05,16.72924]
[1777465696698,31.43,77129.63,1.2,0.1311,9e-05,16.77637]
[1777465701733,31.43,77133.3,1.2,0.13145,9e-05,16.80749]
[1777465706768,31.44,77135.43,1.2,0.13165,9e-05,16.82637]
[1777465712075,31.44,77137.71,1.2,0.13187,9e-05,16.84582]
[1777465717847,31.44,77137.59,1.2,0.13187,9e-05,16.84439]
[1777465718390,31.44,77137.59,1.2,0.13187,9e-05,16.84439]
[1777465719110,31.44,77137.59,1.2,0.13187,9e-05,16.84439]
[1777465718854,31.45,77137.85,1.2,0.1319,9e-05,16.84681]
[1777465719861,31.45,77138.82,1.2,0.13199,9e-05,16.85482]
[1777465723831,31.45,77139.78,1.2,0.13208,9e-05,16.86341]
[1777465723861,31.45,77139.78,1.2,0.13208,9e-05,16.86341]
[1777465723889,31.45,77139.95,1.2,0.1321,9e-05,16.86509]
[1777465729096,31.45,77140.32,1.2,0.13215,9e-05,16.86953]
[1777465733936,31.45,77144.71,1.2,0.13255,9e-05,16.90563]
[1777465736768,31.45,77144.71,1.2,0.13255,9e-05,16.90594]
[1777465742015,31.46,77144.42,1.2,0.13256,9e-05,16.9067]
[1777465742156,31.46,77144.42,1.2,0.13256,9e-05,16.9067]
[1777465748057,31.46,77142.19,1.2,0.1324,9e-05,16.89214]
[1777465748612,31.46,77142.19,1.2,0.1324,9e-05,16.89214]
[1777465750009,31.46,77142.6,1.2,0.13244,9e-05,16.89582]
[1777465750071,31.46,77142.37,1.2,0.13243,9e-05,16.89449]
[1777465755106,31.47,77142.86,1.2,0.13249,9e-05,16.89969]
[1777465756180,31.47,77142.78,1.2,0.13248,9e-05,16.89934]
[1777465756183,31.47,77142.78,1.2,0.13248,9e-05,16.89934]
[1777465757119,31.47,77142.71,1.2,0.13248,9e-05,16.89905]
[1777465762155,31.47,77142.94,1.2,0.13252,9e-05,16.90309]
[1777465762254,31.47,77142.94,1.2,0.13252,9e-05,16.90309]
[1777465763162,31.47,77138.71,1.2,0.13216,9e-05,16.8705]
[1777465768196,31.47,77135.67,1.2,0.13192,9e-05,16.84827]
[1777465773352,31.47,77137.92,1.2,0.13211,9e-05,16.86366]
[1777465779848,31.48,77136.14,1.2,0.13198,9e-05,16.85198]
[1777465785317,31.48,77136.99,1.2,0.13208,9e-05,16.86107]
[1777465790352,31.48,77132.14,1.2,0.13168,9e-05,16.82513]
[1777465795387,31.49,77135.29,1.2,0.13197,9e-05,16.85152]
[1777465800422,31.49,77139.47,1.2,0.13235,9e-05,16.88563]
[1777465805594,31.49,77139.21,1.2,0.13234,9e-05,16.88466]
[1777465806015,31.49,77139.21,1.2,0.13234,9e-05,16.88466]
[1777465806116,31.49,77139.84,1.2,0.1324,9e-05,16.88984]
[1777465811500,31.5,77143.38,1.2,0.13274,9e-05,16.9209]
[1777465817048,31.5,77143.47,1.2,0.13278,9e-05,16.92406]
[1777465817190,31.5,77143.47,1.2,0.13278,9e-05,16.92406]
[1777465817576,31.5,77143.32,1.2,0.13277,9e-05,16.92349]
[1777465817691,31.5,77143.32,1.2,0.13277,9e-05,16.92349]
[1777465817697,31.5,77130.61,1.2,0.13168,9e-05,16.82473]
[1777465820123,31.5,77114.75,1.2,0.13033,9e-05,16.70199]
[1777465822903,31.5,77093.43,1.2,0.12853,8e-05,16.53726]
[1777465827614,31.51,77107.27,1.2,0.12973,9e-05,16.64674]
[1777465832649,31.51,77100.21,1.2,0.12912,8e-05,16.58976]
[1777465837683,31.51,77096.61,1.2,0.12884,8e-05,16.56335]
[1777465842719,31.51,77096.06,1.2,0.12881,8e-05,16.56073]
[1777465847754,31.51,77099.93,1.2,0.12915,8e-05,16.59234]
[1777465852789,31.52,77097.96,1.2,0.129,8e-05,16.57877]
[1777465858240,31.52,77095.44,1.2,0.12881,8e-05,16.56069]
[1777465863167,31.52,77083.89,1.2,0.12785,8e-05,16.47295]
[1777465863657,31.52,77080.3,1.2,0.12756,8e-05,16.44562]
[1777465868462,31.53,77094.01,1.2,0.12874,8e-05,16.55414]
[1777465873936,31.53,77089.39,1.2,0.12837,8e-05,16.52048]
[1777465878971,31.53,77090.55,1.2,0.12849,8e-05,16.53143]
[1777465884006,31.53,77088.88,1.2,0.12837,8e-05,16.5204]
[1777465889041,31.54,77099.36,1.2,0.12928,8e-05,16.60343]
[1777465891407,31.54,77103.01,1.2,0.12957,8e-05,16.62879]
[1777465891705,31.54,77103.01,1.2,0.12957,8e-05,16.62879]
[1777465892428,31.54,77112.47,1.2,0.13038,9e-05,16.70274]
[1777465894000,31.54,77114.96,1.2,0.1306,9e-05,16.72242]
[1777465894936,31.54,77115.23,1.2,0.13062,9e-05,16.72479]
[1777465895273,31.54,77115.23,1.2,0.13062,9e-05,16.72479]
[1777465895412,31.54,77115.12,1.2,0.13062,9e-05,16.72421]
[1777465898076,31.54,77116.39,1.2,0.13073,9e-05,16.73463]
[1777465898138,31.54,77116.39,1.2,0.13073,9e-05,16.73463]
[1777465901975,31.54,77117.37,1.2,0.13083,9e-05,16.74323]
[1777465902923,31.54,77118.63,1.2,0.13094,9e-05,16.75327]
[1777465908175,31.54,77114.83,1.2,0.13063,9e-05,16.72498]
[1777465909064,31.54,77114.83,1.2,0.13063,9e-05,16.72498]
[1777465909159,31.54,77114.83,1.2,0.13063,9e-05,16.72498]
[1777465909193,31.54,77114.83,1.2,0.13063,9e-05,16.72498]
[1777465909286,31.54,77123.44,1.2,0.13137,9e-05,16.7922]
[1777465909694,31.54,77123.44,1.2,0.13137,9e-05,16.7922]
[1777465909891,31.54,77123.44,1.2,0.13137,9e-05,16.7922]
[1777465910189,31.54,77129.3,1.2,0.13187,9e-05,16.83794]
[1777465910336,31.54,77129.3,1.2,0.13187,9e-05,16.83794]
[1777465910418,31.54,77129.3,1.2,0.13187,9e-05,16.83794]
[1777465912063,31.55,77131.09,1.2,0.13203,9e-05,16.85235]
[1777465912627,31.55,77130.05,1.2,0.13195,9e-05,16.84469]
[1777465912775,31.55,77130.05,1.2,0.13195,9e-05,16.84469]
[1777465913210,31.55,77129.8,1.2,0.13193,9e-05,16.84321]
[1777465918245,31.55,77131.75,1.2,0.13211,9e-05,16.85965]
[1777465922118,31.55,77130.54,1.2,0.13201,9e-05,16.85091]
[1777465922273,31.55,77128.14,1.2,0.13181,9e-05,16.83246]
[1777465923292,31.55,77128.14,1.2,0.13181,9e-05,16.83246]
[1777465925184,31.55,77122.96,1.2,0.13137,9e-05,16.79268]
[1777465927375,31.55,77123.97,1.2,0.13147,9e-05,16.80113]
[1777465929844,31.55,77104.32,1.2,0.12979,9e-05,16.64881]
[1777465934958,31.55,77098.72,1.2,0.12933,8e-05,16.60596]
[1777465939005,31.56,77095.31,1.2,0.12905,8e-05,16.58078]
[1777465940226,31.56,77095.93,1.2,0.12911,8e-05,16.58588]
[1777465941259,31.56,77091.18,1.2,0.12871,8e-05,16.54933]
[1777465942067,31.56,77090.35,1.2,0.12864,8e-05,16.54325]
[1777465945300,31.56,77094.78,1.2,0.12903,8e-05,16.57857]
[1777465946088,31.56,77094.02,1.2,0.12897,8e-05,16.57298]
[1777465951480,31.56,77084.22,1.2,0.12814,8e-05,16.49524]
[1777465952372,31.56,77084.22,1.2,0.12814,8e-05,16.49524]
[1777465954128,31.56,77082.99,1.2,0.12803,8e-05,16.48593]
[1777465954293,31.56,77080.72,1.2,0.12785,8e-05,16.46858]
[1777465955954,31.56,77069.43,1.2,0.1269,8e-05,16.38124]
[1777465957366,31.56,77061.69,1.2,0.12625,8e-05,16.32159]
[1777465958092,31.56,77060.99,1.2,0.1262,8e-05,16.31677]
[1777465961440,31.56,77054.49,1.2,0.12567,8e-05,16.26712]
[1777465963693,31.56,77058.52,1.2,0.12601,8e-05,16.29872]
[1777465964456,31.56,77058.47,1.2,0.12601,8e-05,16.29864]
[1777465966979,31.57,77059.93,1.2,0.12614,8e-05,16.31053]
[1777465973139,31.57,77058.36,1.2,0.12602,8e-05,16.3002]
[1777465978672,31.57,77058.48,1.2,0.12605,8e-05,16.30291]
[1777465983740,31.57,77060.08,1.2,0.1262,8e-05,16.31662]
[1777465985438,31.57,77060.27,1.2,0.12622,8e-05,16.31833]
[1777465987056,31.57,77062.62,1.2,0.12642,8e-05,16.33673]
[1777465987117,31.57,77065.17,1.2,0.12664,8e-05,16.35664]
[1777465988153,31.57,77065.17,1.2,0.12664,8e-05,16.35664]
[1777465988203,31.57,77069.77,1.2,0.12702,8e-05,16.39249]
[1777465991125,31.57,77075.36,1.2,0.1275,8e-05,16.43628]
[1777465991208,31.58,77076.99,1.2,0.12764,8e-05,16.44917]
[1777465992805,31.58,77062.92,1.2,0.12646,8e-05,16.34056]
[1777465997840,31.58,77062.22,1.2,0.12642,8e-05,16.33617]
[1777465999756,31.58,77062.84,1.2,0.12647,8e-05,16.34118]
[1777465999854,31.58,77062.91,1.2,0.12648,8e-05,16.34193]
[1777466001930,31.58,77061.94,1.2,0.1264,8e-05,16.33464]
[1777466001973,31.58,77061.79,1.2,0.12639,8e-05,16.3337]
[1777466007910,31.58,77055.32,1.2,0.12587,8e-05,16.28549]
[1777466009274,31.58,77055.32,1.2,0.12587,8e-05,16.28549]
[1777466009331,31.58,77054.74,1.2,0.12582,8e-05,16.28134]
[1777466011938,31.58,77038.84,1.2,0.12449,8e-05,16.15605]
[1777466013042,31.58,77038.84,1.2,0.12449,8e-05,16.15605]
[1777466013378,31.58,77038.84,1.2,0.12449,8e-05,16.15605]
[1777466014073,31.58,77037.05,1.2,0.12435,8e-05,16.14261]
[1777466017888,31.58,77035.05,1.2,0.1242,8e-05,16.12874]
[1777466021439,31.59,77032.61,1.2,0.12402,8e-05,16.11161]
[1777466025449,31.59,77020.07,1.2,0.12301,8e-05,16.01697]
[1777466030026,31.59,77018.85,1.2,0.12293,8e-05,16.00994]
[1777466030091,31.59,77018.85,1.2,0.12293,8e-05,16.00994]
[1777466030222,31.59,77018.85,1.2,0.12293,8e-05,16.00994]
[1777466030430,31.59,77009.36,1.2,0.12216,8e-05,15.93729]
[1777466036107,31.6,77003.1,1.2,0.12167,8e-05,15.89086]
[1777466037014,31.6,77003.1,1.2,0.12167,8e-05,15.89086]
[1777466037114,31.6,77006.84,1.2,0.12198,8e-05,15.9198]
[1777466037617,31.6,77006.84,1.2,0.12198,8e-05,15.9198]
[1777466038135,31.6,77006.84,1.2,0.12198,8e-05,15.9198]
[1777466038969,31.6,77012.51,1.2,0.12244,8e-05,15.96374]
[1777466040821,31.6,77017.61,1.2,0.12287,8e-05,16.00371]
[1777466040865,31.6,77017.61,1.2,0.12287,8e-05,16.00371]
[1777466041517,31.6,77006.96,1.2,0.122,8e-05,15.92235]
[1777466042166,31.6,77006.96,1.2,0.122,8e-05,15.92235]
[1777466042212,31.6,76991.69,1.2,0.12076,8e-05,15.80541]
[1777466042598,31.6,76991.69,1.2,0.12076,8e-05,15.80541]
[1777466043156,31.6,76988.82,1.2,0.12054,8e-05,15.78369]
[1777466047442,31.6,77007.22,1.2,0.12204,8e-05,15.926]
[1777466048659,31.6,77007.5,1.2,0.12207,8e-05,15.92835]
[1777466048666,31.6,77007.5,1.2,0.12207,8e-05,15.92835]
[1777466049198,31.6,77010.16,1.2,0.12229,8e-05,15.94896]
[1777466050398,31.6,77010.16,1.2,0.12229,8e-05,15.94896]
[1777466055444,31.6,77013.04,1.2,0.12254,8e-05,15.97304]
[1777466058513,31.61,77015.59,1.2,0.12277,8e-05,15.99412]
[1777466059560,31.61,77017.74,1.2,0.12295,8e-05,16.01097]
[1777466062105,31.61,77028.31,1.2,0.12382,8e-05,16.09271]
[1777466066163,31.61,77015.41,1.2,0.12277,8e-05,15.99469]
[1777466067416,31.61,77017.11,1.2,0.12292,8e-05,16.00811]
[1777466071908,31.61,77020.18,1.2,0.12317,8e-05,16.02991]
[1777466072781,31.61,77024.09,1.2,0.12349,8e-05,16.06026]
[1777466074379,31.61,77022.58,1.2,0.12337,8e-05,16.04892]
[1777466077018,31.61,77016.17,1.2,0.12285,8e-05,16.00067]
[1777466082431,31.62,77020.13,1.2,0.1232,8e-05,16.03314]
[1777466087474,31.62,77018.56,1.2,0.12309,8e-05,16.02268]
[1777466092509,31.62,77021.67,1.2,0.12336,8e-05,16.04811]
[1777466094011,31.62,77021.67,1.2,0.12336,8e-05,16.04811]
[1777466099127,31.62,77026.4,1.2,0.12377,8e-05,16.08604]
[1777466099951,31.62,77027.12,1.2,0.12383,8e-05,16.0918]
[1777466100923,31.62,77029.04,1.2,0.12399,8e-05,16.10677]
[1777466104782,31.63,77035.43,1.2,0.12452,8e-05,16.15634]
[1777466104957,31.63,77035.43,1.2,0.12452,8e-05,16.15634]
[1777466110063,31.63,77032.33,1.2,0.12429,8e-05,16.13474]
[1777466115265,31.63,77041.37,1.2,0.12506,8e-05,16.2066]
[1777466117183,31.63,77038.84,1.2,0.12486,8e-05,16.18793]
[1777466117233,31.63,77038.84,1.2,0.12486,8e-05,16.18793]
[1777466118302,31.63,77038.94,1.2,0.12487,8e-05,16.18907]
[1777466118484,31.63,77038.94,1.2,0.12487,8e-05,16.18907]
[1777466119101,31.63,77029.39,1.2,0.12409,8e-05,16.11576]
[1777466123610,31.64,77021.95,1.2,0.12349,8e-05,16.06028]
[1777466127350,31.64,77024.06,1.2,0.12368,8e-05,16.07758]
[1777466131584,31.64,77024.79,1.2,0.12374,8e-05,16.08136]
[1777466137390,31.64,77032.16,1.2,0.12436,8e-05,16.13951]
[1777466137534,31.64,77032.16,1.2,0.12436,8e-05,16.13951]
[1777466138729,31.64,77037.81,1.2,0.12483,8e-05,16.18342]
[1777466139121,31.64,77037.81,1.2,0.12483,8e-05,16.18342]
[1777466144875,31.65,77028.7,1.2,0.1241,8e-05,16.11504]
[1777466146717,31.65,77028.95,1.2,0.12412,8e-05,16.11726]
[1777466148179,31.65,77026.85,1.2,0.12395,8e-05,16.10142]
[1777466148221,31.65,77026.85,1.2,0.12395,8e-05,16.10142]
[1777466151021,31.65,77035.78,1.2,0.1247,8e-05,16.1709]
[1777466152110,31.65,77036.25,1.2,0.12474,8e-05,16.1747]
[1777466153106,31.65,77037.87,1.2,0.12487,8e-05,16.18734]
[1777466153109,31.65,77037.87,1.2,0.12487,8e-05,16.18734]
[1777466153840,31.65,77043.35,1.2,0.12533,8e-05,16.22986]
[1777466155897,31.65,77059.49,1.2,0.12668,8e-05,16.35487]
[1777466156905,31.65,77062.25,1.2,0.12691,8e-05,16.37635]
[1777466157039,31.65,77062.25,1.2,0.12691,8e-05,16.37635]
[1777466157067,31.65,77062.25,1.2,0.12691,8e-05,16.37635]
[1777466157096,31.65,77063.15,1.2,0.12699,8e-05,16.38345]
[1777466157999,31.65,77063.15,1.2,0.12699,8e-05,16.38345]
[1777466158006,31.65,77065.89,1.2,0.12722,8e-05,16.40519]
[1777466160036,31.65,77064.93,1.2,0.12715,8e-05,16.39799]
[1777466160127,31.65,77065.21,1.2,0.12717,8e-05,16.40037]
[1777466165166,31.65,77066.78,1.2,0.12733,8e-05,16.4148]
[1777466166208,31.65,77070.44,1.2,0.12764,8e-05,16.44335]
[1777466166276,31.66,77070.12,1.2,0.12762,8e-05,16.44125]
[1777466172069,31.66,77070.08,1.2,0.12763,8e-05,16.44219]
[1777466174189,31.66,77069.0,1.2,0.12754,8e-05,16.43407]
[1777466174282,31.66,77069.0,1.2,0.12754,8e-05,16.43407]
[1777466174331,31.66,77067.33,1.2,0.1274,8e-05,16.42142]
[1777466178541,31.66,77055.87,1.2,0.12645,8e-05,16.33393]
[1777466185523,31.66,77045.26,1.2,0.12559,8e-05,16.25339]
[1777466188241,31.66,77043.43,1.2,0.12544,8e-05,16.24001]
[1777466191756,31.66,77038.01,1.2,0.12499,8e-05,16.19606]
[1777466191757,31.66,77038.01,1.2,0.12499,8e-05,16.19606]
[1777466195905,31.66,77034.33,1.2,0.12469,8e-05,16.16873]
[1777466201002,31.67,77036.51,1.2,0.12488,8e-05,16.18628]
[1777466201026,31.67,77036.51,1.2,0.12488,8e-05,16.18628]
[1777466206307,31.67,77031.03,1.2,0.12444,8e-05,16.14501]
[1777466207296,31.67,77031.03,1.2,0.12444,8e-05,16.14501]
[1777466207302,31.67,77031.03,1.2,0.12444,8e-05,16.14501]
[1777466207313,31.67,77030.99,1.2,0.12444,8e-05,16.14489]
[1777466212349,31.66,77029.64,1.2,0.12429,8e-05,16.13172]
[1777466217383,31.66,77027.82,1.2,0.12413,8e-05,16.11653]
[1777466222419,31.66,77027.45,1.2,0.1241,8e-05,16.11346]
[1777466224760,31.66,77030.82,1.2,0.12438,8e-05,16.13935]
[1777466224782,31.66,77030.82,1.2,0.12438,8e-05,16.13935]
[1777466225262,31.66,77030.82,1.2,0.12438,8e-05,16.13935]
[1777466225440,31.66,77039.44,1.2,0.12508,8e-05,16.20531]
[1777466227382,31.66,77047.25,1.2,0.12573,8e-05,16.2657]
[1777466229066,31.66,77049.09,1.2,0.1259,8e-05,16.28069]
[1777466232728,31.66,77049.89,1.2,0.12597,8e-05,16.28782]
[1777466233879,31.66,77056.03,1.2,0.12649,8e-05,16.3355]
[1777466239539,31.67,77066.07,1.2,0.12734,8e-05,16.41406]
[1777466241832,31.67,77061.06,1.2,0.12692,8e-05,16.37566]
[1777466242676,31.67,77056.31,1.2,0.12653,8e-05,16.33923]
[1777466243576,31.67,77056.31,1.2,0.12653,8e-05,16.33923]
[1777466245689,31.67,77054.36,1.2,0.12637,8e-05,16.32494]
[1777466246314,31.67,77054.36,1.2,0.12637,8e-05,16.32494]
[1777466252629,31.67,77054.5,1.2,0.12638,8e-05,16.32434]
[1777466257665,31.67,77057.47,1.2,0.12664,8e-05,16.3484]
[1777466259002,31.67,77058.89,1.2,0.12677,8e-05,16.35953]
[1777466264714,31.67,77066.24,1.2,0.12739,8e-05,16.41689]
[1777466267146,31.67,77063.86,1.2,0.12719,8e-05,16.3986]
[1777466272158,31.67,77064.22,1.2,0.12722,8e-05,16.40172]
[1777466272295,31.67,77064.22,1.2,0.12722,8e-05,16.40172]
[1777466272528,31.67,77069.29,1.2,0.12765,8e-05,16.44095]
[1777466278056,31.67,77077.53,1.2,0.12834,8e-05,16.50414]
[1777466283847,31.67,77073.88,1.2,0.12803,8e-05,16.47565]
[1777466288882,31.67,77065.94,1.2,0.12736,8e-05,16.41449]
[1777466293917,31.67,77067.65,1.2,0.12751,8e-05,16.42803]
[1777466299046,31.67,77067.05,1.2,0.12746,8e-05,16.42364]
[1777466304997,31.68,77062.38,1.2,0.12708,8e-05,16.38837]
[1777466310381,31.68,77061.48,1.2,0.12701,8e-05,16.382]
[1777466310390,31.68,77061.48,1.2,0.12701,8e-05,16.382]
[1777466310481,31.68,77061.3,1.2,0.127,8e-05,16.38076]
[1777466316266,31.68,77059.22,1.2,0.12681,8e-05,16.362]
[1777466322296,31.68,77059.66,1.2,0.12686,8e-05,16.36656]
[1777466326633,31.68,77060.76,1.2,0.12696,8e-05,16.37562]
[1777466328234,31.68,77062.79,1.2,0.12713,8e-05,16.39153]
[1777466328342,31.68,77062.79,1.2,0.12713,8e-05,16.39153]
[1777466328561,31.68,77062.79,1.2,0.12713,8e-05,16.39153]
[1777466328681,31.68,77066.24,1.2,0.12742,8e-05,16.41823]
[1777466334205,31.68,77078.06,1.2,0.12841,8e-05,16.50958]
[1777466339573,31.68,77076.49,1.2,0.12828,8e-05,16.49734]
[1777466339765,31.68,77077.27,1.2,0.12834,8e-05,16.50334]
[1777466339775,31.68,77077.27,1.2,0.12834,8e-05,16.50334]
[1777466340247,31.68,77080.95,1.2,0.12865,8e-05,16.53172]
[1777466345010,31.68,77080.96,1.2,0.12866,8e-05,16.53234]
[1777466345620,31.68,77080.15,1.2,0.12859,8e-05,16.5262]
[1777466351191,31.68,77080.35,1.2,0.12861,8e-05,16.5273]
[1777466356360,31.68,77081.87,1.2,0.12873,8e-05,16.53838]
[1777466361395,31.68,77080.37,1.2,0.12859,8e-05,16.52626]
[1777466366431,31.68,77079.73,1.2,0.12854,8e-05,16.52092]
[1777466371465,31.68,77079.79,1.2,0.12851,8e-05,16.51753]
[1777466373954,31.68,77087.17,1.2,0.12914,8e-05,16.5745]
[1777466373963,31.68,77087.17,1.2,0.12914,8e-05,16.5745]
[1777466374487,31.68,77094.13,1.2,0.12972,8e-05,16.62828]
[1777466379521,31.68,77089.81,1.2,0.12937,8e-05,16.59584]
[1777466383258,31.68,77091.34,1.2,0.12951,8e-05,16.60843]
[1777466388587,31.68,77091.98,1.2,0.12958,8e-05,16.61485]
[1777466393622,31.68,77093.77,1.2,0.12974,8e-05,16.62996]
[1777466396170,31.68,77093.11,1.2,0.12969,8e-05,16.6251]
[1777466396178,31.68,77093.11,1.2,0.12969,8e-05,16.6251]
[1777466400974,31.69,77098.38,1.2,0.13015,8e-05,16.66724]
[1777466405606,31.69,77106.1,1.2,0.13082,9e-05,16.72768]
[1777466406876,31.69,77107.12,1.2,0.13091,9e-05,16.73583]
[1777466410020,31.69,77117.36,1.2,0.13178,9e-05,16.81528]
[1777466410471,31.69,77117.36,1.2,0.13178,9e-05,16.81528]
[1777466412540,31.69,77117.41,1.2,0.13179,9e-05,16.81601]
[1777466412755,31.69,77118.71,1.2,0.1319,9e-05,16.82625]
[1777466415776,31.69,77133.13,1.2,0.13315,9e-05,16.93854]
[1777466418797,31.69,77148.4,1.2,0.13447,9e-05,17.05762]
[1777466419567,31.69,77148.4,1.2,0.13447,9e-05,17.05762]
[1777466419804,31.69,77153.82,1.2,0.13494,9e-05,17.09985]
[1777466422831,31.69,77140.94,1.2,0.13383,9e-05,17.00011]
[1777466423654,31.69,77140.94,1.2,0.13383,9e-05,17.00011]
[1777466423838,31.69,77140.29,1.2,0.13378,9e-05,16.99511]
[1777466428875,31.69,77138.05,1.2,0.13359,9e-05,16.97802]
[1777466434033,31.69,77139.44,1.2,0.13369,9e-05,16.98572]
[1777466440216,31.69,77143.36,1.2,0.13402,9e-05,17.01585]
[1777466445994,31.69,77140.08,1.2,0.13374,9e-05,16.99043]
[1777466451029,31.69,77140.14,1.2,0.13375,9e-05,16.99125]
[1777466456070,31.69,77140.29,1.2,0.13377,9e-05,16.99282]
[1777466461105,31.69,77139.48,1.2,0.1337,9e-05,16.98696]
[1777466465350,31.69,77142.76,1.2,0.13399,9e-05,17.01269]
[1777466466216,31.69,77143.01,1.2,0.13401,9e-05,17.01469]
[1777466472185,31.69,77142.34,1.2,0.13396,9e-05,17.00991]
[1777466477320,31.69,77143.62,1.2,0.13407,9e-05,17.02016]
[1777466478326,31.7,77143.21,1.2,0.13404,9e-05,17.01702]
[1777466479121,31.7,77143.28,1.2,0.13404,9e-05,17.01761]
[1777466484269,31.7,77140.43,1.2,0.1338,9e-05,16.99586]
[1777466487669,31.7,77140.3,1.2,0.13379,9e-05,16.99504]
[1777466493331,31.69,77151.24,1.2,0.1347,9e-05,17.07531]
[1777466495720,31.69,77150.62,1.2,0.13465,9e-05,17.07034]
[1777466495812,31.69,77148.4,1.2,0.13445,9e-05,17.053]
[1777466499830,31.69,77149.09,1.2,0.13452,9e-05,17.05895]
[1777466499862,31.69,77148.85,1.2,0.1345,9e-05,17.05727]
[1777466506423,31.69,77146.38,1.2,0.13429,9e-05,17.03788]
[1777466507496,31.69,77146.38,1.2,0.13429,9e-05,17.03788]
[1777466513472,31.69,77139.0,1.2,0.13365,9e-05,16.98037]
[1777466518507,31.69,77141.43,1.2,0.13385,9e-05,16.99906]
[1777466522320,31.69,77143.19,1.2,0.13401,9e-05,17.01295]
[1777466527570,31.69,77149.57,1.2,0.13456,9e-05,17.06256]
[1777466532605,31.69,77150.21,1.2,0.13461,9e-05,17.06696]
[1777466537640,31.69,77150.56,1.2,0.13462,9e-05,17.06746]
[1777466542212,31.69,77151.45,1.2,0.13468,9e-05,17.07361]
[1777466546020,31.69,77151.98,1.2,0.13472,9e-05,17.077]
[1777466550035,31.69,77152.21,1.2,0.13473,9e-05,17.07753]
[1777466555766,31.68,77151.39,1.2,0.1346,9e-05,17.06452]
[1777466560801,31.68,77152.87,1.2,0.13468,9e-05,17.0723]
[1777466565836,31.67,77153.14,1.2,0.13465,9e-05,17.06964]
[1777466570871,31.66,77162.13,1.2,0.13536,9e-05,17.1335]
[1777466573142,31.65,77161.54,1.2,0.13527,9e-05,17.12509]
[1777466579934,31.63,77164.57,1.2,0.13537,9e-05,17.13468]
[1777466584968,31.62,77169.0,1.2,0.13566,9e-05,17.16031]
[1777466591010,31.6,77171.22,1.2,0.1357,9e-05,17.16485]
[1777466596052,31.59,77169.73,1.2,0.13546,9e-05,17.14361]
[1777466601087,31.57,77165.22,1.2,0.13496,9e-05,17.09945]
[1777466606122,31.57,77165.43,1.2,0.13493,9e-05,17.0965]
[1777466611157,31.56,77165.46,1.2,0.13486,9e-05,17.08876]
[1777466615110,31.56,77160.34,1.2,0.13439,9e-05,17.04662]
[1777466620220,31.56,77160.66,1.2,0.13441,9e-05,17.04842]
[1777466625271,31.56,77156.15,1.2,0.13402,9e-05,17.01334]
[1777466625310,31.56,77156.15,1.2,0.13402,9e-05,17.01334]
[1777466626660,31.56,77156.37,1.2,0.13404,9e-05,17.01512]
[1777466628246,31.56,77149.76,1.2,0.13346,9e-05,16.96361]
[1777466633311,31.56,77150.37,1.2,0.13352,9e-05,16.96891]
[1777466638347,31.56,77151.06,1.2,0.13359,9e-05,16.97471]
[1777466641719,31.56,77151.21,1.2,0.1336,9e-05,16.97604]
[1777466646858,31.56,77158.44,1.2,0.13423,9e-05,17.0329]
[1777466652468,31.56,77161.49,1.2,0.1345,9e-05,17.05701]
[1777466652481,31.56,77161.49,1.2,0.1345,9e-05,17.05701]
[1777466652501,31.56,77161.49,1.2,0.1345,9e-05,17.05701]
[1777466652506,31.56,77161.49,1.2,0.1345,9e-05,17.05701]
[1777466652569,31.56,77164.33,1.2,0.13475,9e-05,17.0792]
[1777466655535,31.56,77172.49,1.2,0.13547,9e-05,17.1432]
[1777466658781,31.56,77174.01,1.2,0.13561,9e-05,17.15575]
[1777466661508,31.56,77160.72,1.2,0.13445,9e-05,17.05255]
[1777466662773,31.56,77160.72,1.2,0.13445,9e-05,17.05255]
[1777466668557,31.56,77160.96,1.2,0.13449,9e-05,17.05599]
[1777466673592,31.57,77161.22,1.2,0.13451,9e-05,17.05555]
[1777466676913,31.57,77159.19,1.2,0.13433,9e-05,17.04015]
[1777466677012,31.57,77156.48,1.2,0.1341,9e-05,17.01924]
[1777466680582,31.57,77153.81,1.2,0.13387,9e-05,16.99868]
[1777466685676,31.57,77154.45,1.2,0.13394,9e-05,17.00439]
[1777466690711,31.57,77157.45,1.2,0.1342,9e-05,17.02848]
[1777466695746,31.57,77158.35,1.2,0.13429,9e-05,17.03588]
[1777466700781,31.57,77157.52,1.2,0.13422,9e-05,17.02967]
[1777466705816,31.57,77157.39,1.2,0.13421,9e-05,17.02881]
[1777466708401,31.57,77161.07,1.2,0.13453,9e-05,17.05745]
[1777466708442,31.57,77161.07,1.2,0.13453,9e-05,17.05745]
[1777466708837,31.57,77165.91,1.2,0.13495,9e-05,17.0949]
[1777466713872,31.57,77174.06,1.2,0.13567,9e-05,17.15928]
[1777466718908,31.57,77171.65,1.2,0.13547,9e-05,17.1413]
[1777466724152,31.57,77172.39,1.2,0.13554,9e-05,17.14798]
[1777466725208,31.57,77173.2,1.2,0.13562,9e-05,17.15475]
[1777466726777,31.57,77175.43,1.2,0.13581,9e-05,17.17238]
[1777466731998,31.58,77176.55,1.2,0.1359,9e-05,17.17874]
[1777466738039,31.58,77176.7,1.2,0.13593,9e-05,17.18089]
[1777466743095,31.58,77177.76,1.2,0.13603,9e-05,17.18986]
[1777466748207,31.58,77178.95,1.2,0.13615,9e-05,17.20026]
[1777466754152,31.58,77179.79,1.2,0.13623,9e-05,17.20803]
[1777466754337,31.58,77179.79,1.2,0.13623,9e-05,17.20803]
[1777466755159,31.58,77179.15,1.2,0.13618,9e-05,17.20324]
[1777466760003,31.58,77176.79,1.2,0.13598,9e-05,17.18573]
[1777466760194,31.58,77176.34,1.2,0.13595,9e-05,17.18249]
[1777466760942,31.58,77176.34,1.2,0.13595,9e-05,17.18249]
[1777466760979,31.58,77176.34,1.2,0.13595,9e-05,17.18249]
[1777466761020,31.58,77176.34,1.2,0.13595,9e-05,17.18249]
[1777466761201,31.58,77176.75,1.2,0.13599,9e-05,17.18591]
[1777466766236,31.59,77180.11,1.2,0.13629,9e-05,17.21327]
[1777466767233,31.59,77180.11,1.2,0.13629,9e-05,17.21327]
[1777466773285,31.59,77178.61,1.2,0.13619,9e-05,17.20369]
[1777466778079,31.59,77179.26,1.2,0.13625,9e-05,17.20966]
[1777466779282,31.59,77178.84,1.2,0.13622,9e-05,17.20697]
[1777466779537,31.59,77178.5,1.2,0.1362,9e-05,17.20462]
[1777466782225,31.59,77178.7,1.2,0.13622,9e-05,17.20649]
[1777466782637,31.59,77175.08,1.2,0.13591,9e-05,17.17884]
[1777466784363,31.59,77160.39,1.2,0.13463,9e-05,17.06425]
[1777466785554,31.59,77160.39,1.2,0.13463,9e-05,17.06425]
[1777466791412,31.59,77159.66,1.2,0.13455,9e-05,17.05595]
[1777466796447,31.6,77158.03,1.2,0.13441,9e-05,17.04376]
[1777466801482,31.6,77161.58,1.2,0.13473,9e-05,17.07172]
[1777466805740,31.6,77167.41,1.2,0.13523,9e-05,17.11674]
[1777466811555,31.59,77171.1,1.2,0.13548,9e-05,17.13936]
[1777466816591,31.58,77178.54,1.2,0.13608,9e-05,17.19256]
[1777466821626,31.57,77180.93,1.2,0.13619,9e-05,17.20337]
[1777466826661,31.56,77182.1,1.2,0.13621,9e-05,17.2047]
[1777466831696,31.55,77177.59,1.2,0.13574,9e-05,17.16357]
[1777466836731,31.54,77180.71,1.2,0.13599,9e-05,17.18559]
[1777466841766,31.54,77181.86,1.2,0.13605,9e-05,17.19111]
[1777466846803,31.53,77183.44,1.2,0.13616,9e-05,17.20061]
[1777466852081,31.53,77183.79,1.2,0.13617,9e-05,17.20147]
[1777466857880,31.53,77188.72,1.2,0.13653,9e-05,17.23255]
[1777466860418,31.53,77188.72,1.2,0.13653,9e-05,17.23255]
[1777466860460,31.53,77188.72,1.2,0.13653,9e-05,17.23255]
[1777466860561,31.52,77188.72,1.2,0.13651,9e-05,17.23119]
[1777466863552,31.52,77189.32,1.2,0.13657,9e-05,17.23648]
[1777466863922,31.52,77189.72,1.2,0.13661,9e-05,17.2399]
[1777466864346,31.52,77189.72,1.2,0.13661,9e-05,17.2399]
[1777466864813,31.52,77189.72,1.2,0.13661,9e-05,17.2399]
[1777466869964,31.53,77190.66,1.2,0.13671,9e-05,17.2487]
[1777466874750,31.53,77191.44,1.2,0.13679,9e-05,17.25568]
[1777466880034,31.53,77193.85,1.2,0.13702,9e-05,17.27561]
[1777466885069,31.53,77190.47,1.2,0.13673,9e-05,17.25002]
[1777466885502,31.53,77190.47,1.2,0.13673,9e-05,17.25002]
[1777466891111,31.53,77186.23,1.2,0.13636,9e-05,17.21767]
[1777466894045,31.53,77185.43,1.2,0.1363,9e-05,17.21178]
[1777466899166,31.53,77182.44,1.2,0.13605,9e-05,17.18976]
[1777466904201,31.54,77183.66,1.2,0.13618,9e-05,17.20083]
[1777466909237,31.54,77185.57,1.2,0.13636,9e-05,17.21728]
[1777466914273,31.54,77184.96,1.2,0.1363,9e-05,17.21047]
[1777466919308,31.54,77179.22,1.2,0.13582,9e-05,17.16705]
[1777466924344,31.55,77178.98,1.2,0.13581,9e-05,17.16675]
[1777466925666,31.55,77178.15,1.2,0.13574,9e-05,17.16057]
[1777466926037,31.55,77178.15,1.2,0.13574,9e-05,17.16057]
[1777466926359,31.55,77177.53,1.2,0.13569,9e-05,17.15602]
[1777466931394,31.55,77166.6,1.2,0.13473,9e-05,17.07014]
[1777466935426,31.55,77166.52,1.2,0.13473,9e-05,17.06969]
[1777466935782,31.55,77167.33,1.2,0.1348,9e-05,17.07605]
[1777466941464,31.55,77169.89,1.2,0.13503,9e-05,17.09686]
[1777466946499,31.55,77171.81,1.2,0.1352,9e-05,17.11246]
[1777466952542,31.55,77169.48,1.2,0.13501,9e-05,17.09516]
[1777466957336,31.55,77170.72,1.2,0.13513,9e-05,17.10535]
[1777466957409,31.55,77170.64,1.2,0.13512,9e-05,17.10489]
[1777466962070,31.55,77172.0,1.2,0.13524,9e-05,17.11571]
[1777466962119,31.55,77172.21,1.2,0.13526,9e-05,17.11737]
[1777466966138,31.55,77173.14,1.2,0.13535,9e-05,17.12513]
[1777466966208,31.55,77173.14,1.2,0.13535,9e-05,17.12513]
[1777466966341,31.55,77173.49,1.2,0.13538,9e-05,17.12803]
[1777466967167,31.55,77173.49,1.2,0.13538,9e-05,17.12803]
[1777466967269,31.55,77158.81,1.2,0.1341,9e-05,17.01339]
[1777466968115,31.55,77158.81,1.2,0.1341,9e-05,17.01339]
[1777466969549,31.55,77144.82,1.2,0.13289,9e-05,16.9046]
[1777466975373,31.56,77143.59,1.2,0.13278,9e-05,16.8931]
[1777466981730,31.56,77141.72,1.2,0.13264,9e-05,16.88092]
[1777466983005,31.56,77141.24,1.2,0.1326,9e-05,16.87734]
[1777466984635,31.56,77136.16,1.2,0.13217,9e-05,16.83853]
[1777466991263,31.56,77135.22,1.2,0.13212,9e-05,16.83334]
[1777466996852,31.57,77134.33,1.2,0.13208,9e-05,16.82979]
[1777467001888,31.57,77134.73,1.2,0.13213,9e-05,16.83461]
[1777467004743,31.57,77134.7,1.2,0.13214,9e-05,16.83482]
[1777467009944,31.57,77136.33,1.2,0.13229,9e-05,16.84867]
[1777467014979,31.57,77142.28,1.2,0.13282,9e-05,16.89604]
[1777467017875,31.58,77142.87,1.2,0.13287,9e-05,16.90122]
[1777467021159,31.58,77151.54,1.2,0.13363,9e-05,16.96959]
[1777467021988,31.58,77152.61,1.2,0.13373,9e-05,16.97813]
[1777467022670,31.58,77152.76,1.2,0.13374,9e-05,16.9795]
[1777467024113,31.58,77153.87,1.2,0.13384,9e-05,16.98834]
[1777467030086,31.58,77154.84,1.2,0.13394,9e-05,16.99713]
[1777467035345,31.58,77154.37,1.2,0.13388,9e-05,16.99061]
[1777467041163,31.58,77154.11,1.2,0.13387,9e-05,16.9897]
[1777467046277,31.58,77155.73,1.2,0.13402,9e-05,17.00292]
[1777467051921,31.58,77159.61,1.2,0.13437,9e-05,17.03377]
[1777467058282,31.58,77154.32,1.2,0.13392,9e-05,16.99346]
[1777467063317,31.59,77155.06,1.2,0.13399,9e-05,17.0]
[1777467066642,31.59,77159.26,1.2,0.13436,9e-05,17.03316]
[1777467066647,31.59,77159.26,1.2,0.13436,9e-05,17.03316]
[1777467067345,31.59,77160.97,1.2,0.13451,9e-05,17.0466]
[1777467072382,31.59,77156.41,1.2,0.13413,9e-05,17.01233]
[1777467077417,31.59,77160.43,1.2,0.13449,9e-05,17.04499]
[1777467082453,31.59,77159.53,1.2,0.13443,9e-05,17.03923]
[1777467086211,31.59,77160.52,1.2,0.13452,9e-05,17.04773]
[1777467087970,31.59,77168.02,1.2,0.13518,9e-05,17.10675]
[1777467093530,31.6,77171.48,1.2,0.13549,9e-05,17.13207]
[1777467098565,31.6,77178.1,1.2,0.13609,9e-05,17.18601]
[1777467103865,31.6,77178.63,1.2,0.13615,9e-05,17.19142]
[1777467104097,31.6,77178.63,1.2,0.13615,9e-05,17.19142]
[1777467104153,31.6,77179.28,1.2,0.13622,9e-05,17.19711]
[1777467105206,31.6,77179.28,1.2,0.13622,9e-05,17.19711]
[1777467105578,31.6,77181.2,1.2,0.13639,9e-05,17.21241]
[1777467106168,31.6,77181.2,1.2,0.13639,9e-05,17.21241]
[1777467107670,31.6,77188.26,1.2,0.13702,9e-05,17.26796]
[1777467108247,31.6,77188.26,1.2,0.13702,9e-05,17.26796]
[1777467109160,31.61,77190.75,1.2,0.13724,9e-05,17.28808]
[1777467109712,31.61,77191.86,1.2,0.13734,9e-05,17.29702]
[1777467111116,31.61,77191.35,1.2,0.1373,9e-05,17.29327]
[1777467111312,31.61,77191.35,1.2,0.1373,9e-05,17.29327]
[1777467116391,31.61,77191.45,1.2,0.13732,9e-05,17.29517]
[1777467119801,31.61,77190.16,1.2,0.13722,9e-05,17.28596]
[1777467125755,31.61,77191.59,1.2,0.13736,9e-05,17.2986]
[1777467127601,31.61,77191.69,1.2,0.13737,9e-05,17.29957]
[1777467132895,31.61,77187.04,1.2,0.13698,9e-05,17.26428]
[1777467138850,31.62,77189.79,1.2,0.13724,9e-05,17.2875]
[1777467141602,31.62,77190.69,1.2,0.13732,9e-05,17.29477]
[1777467144255,31.62,77191.08,1.2,0.13736,9e-05,17.2985]
[1777467145892,31.62,77192.51,1.2,0.13749,9e-05,17.31009]
[1777467150935,31.62,77197.16,1.2,0.13792,9e-05,17.34737]
[1777467155969,31.62,77196.64,1.2,0.13785,9e-05,17.34016]
[1777467160953,31.62,77195.37,1.2,0.13774,9e-05,17.3306]
[1777467161379,31.62,77195.37,1.2,0.13774,9e-05,17.3306]
[1777467167046,31.62,77198.28,1.2,0.13801,9e-05,17.35371]
[1777467172082,31.62,77198.48,1.2,0.13802,9e-05,17.35533]
[1777467177117,31.62,77202.07,1.2,0.13834,9e-05,17.38335]
[1777467182159,31.62,77198.62,1.2,0.13803,9e-05,17.35626]
[1777467188194,31.62,77198.19,1.2,0.13799,9e-05,17.35269]
[1777467193229,31.62,77199.61,1.2,0.13812,9e-05,17.36356]
[1777467196684,31.62,77197.02,1.2,0.13789,9e-05,17.34315]
[1777467197464,31.62,77197.02,1.2,0.13789,9e-05,17.34315]
[1777467198173,31.62,77194.99,1.2,0.13771,9e-05,17.32725]
[1777467203299,31.62,77197.41,1.2,0.13792,9e-05,17.34603]
[1777467208334,31.62,77198.26,1.2,0.13799,9e-05,17.35242]
[1777467209396,31.62,77198.26,1.2,0.13799,9e-05,17.35242]
[1777467215382,31.62,77199.15,1.2,0.13804,9e-05,17.3554]
[1777467220418,31.62,77197.32,1.2,0.13787,9e-05,17.34067]
[1777467225452,31.62,77198.18,1.2,0.13795,9e-05,17.347]
[1777467230489,31.62,77200.72,1.2,0.13817,9e-05,17.36639]
[1777467235524,31.62,77197.3,1.2,0.13786,9e-05,17.33971]
[1777467236770,31.62,77197.38,1.2,0.13787,9e-05,17.34026]
[1777467238121,31.62,77197.56,1.2,0.13788,9e-05,17.34159]
[1777467238729,31.62,77196.3,1.2,0.13777,9e-05,17.33165]
[1777467244478,31.62,77194.87,1.2,0.13764,9e-05,17.32021]
[1777467249617,31.62,77195.66,1.2,0.13771,9e-05,17.32629]
[1777467253020,31.62,77190.88,1.2,0.13729,9e-05,17.28895]
[1777467258179,31.62,77181.41,1.2,0.13646,9e-05,17.21557]
[1777467259773,31.62,77180.6,1.2,0.1364,9e-05,17.20965]
[1777467262764,31.62,77182.36,1.2,0.13656,9e-05,17.2241]
[1777467268761,31.62,77183.16,1.2,0.13665,9e-05,17.23178]
[1777467273052,31.62,77182.93,1.2,0.13661,9e-05,17.22693]
[1777467273208,31.62,77182.61,1.2,0.13659,9e-05,17.22492]
[1777467278831,31.62,77182.55,1.2,0.1366,9e-05,17.22609]
[1777467283866,31.63,77183.26,1.2,0.13668,9e-05,17.23292]
[1777467288902,31.63,77184.57,1.2,0.13681,9e-05,17.24476]
[1777467294055,31.63,77184.74,1.2,0.13684,9e-05,17.24743]
[1777467294081,31.63,77184.74,1.2,0.13684,9e-05,17.24743]
[1777467294258,31.63,77184.74,1.2,0.13684,9e-05,17.24743]
[1777467295633,31.63,77165.19,1.2,0.13513,9e-05,17.0952]
[1777467297523,31.63,77156.33,1.2,0.13436,9e-05,17.02657]
[1777467297634,31.63,77156.38,1.2,0.13437,9e-05,17.02727]
[1777467297809,31.63,77156.38,1.2,0.13437,9e-05,17.02727]
[1777467298123,31.63,77156.38,1.2,0.13437,9e-05,17.02727]
[1777467303134,31.63,77147.94,1.2,0.13365,9e-05,16.9625]
[1777467304695,31.63,77145.57,1.2,0.13345,9e-05,16.94427]
[1777467309735,31.63,77142.37,1.2,0.13318,9e-05,16.92049]
[1777467315089,31.64,77139.64,1.2,0.13297,9e-05,16.90091]
[1777467320451,31.64,77136.13,1.2,0.13267,9e-05,16.87455]
[1777467326453,31.64,77130.23,1.2,0.13218,9e-05,16.82979]
[1777467332210,31.64,77128.59,1.2,0.13202,9e-05,16.81414]
[1777467337245,31.64,77129.22,1.2,0.13208,9e-05,16.81951]
[1777467342280,31.64,77128.53,1.2,0.13203,9e-05,16.81457]
[1777467347315,31.64,77131.19,1.2,0.13226,9e-05,16.83562]
[1777467352350,31.64,77132.61,1.2,0.13238,9e-05,16.84677]
[1777467357385,31.64,77132.24,1.2,0.13235,9e-05,16.84424]
[1777467362419,31.65,77132.55,1.2,0.1324,9e-05,16.84792]
[1777467367455,31.65,77132.79,1.2,0.13243,9e-05,16.851]
[1777467372490,31.65,77132.5,1.2,0.13242,9e-05,16.84994]
[1777467377111,31.65,77133.59,1.2,0.13252,9e-05,16.85936]
[1777467382559,31.65,77141.45,1.2,0.13321,9e-05,16.92153]
[1777467387594,31.65,77145.8,1.2,0.1336,9e-05,16.95615]
[1777467392630,31.65,77141.8,1.2,0.13324,9e-05,16.92229]
[1777467397664,31.66,77135.22,1.2,0.13268,9e-05,16.87219]
[1777467402700,31.66,77133.16,1.2,0.13252,9e-05,16.85749]
[1777467407735,31.66,77133.06,1.2,0.13253,9e-05,16.85805]
[1777467413777,31.66,77133.59,1.2,0.13259,9e-05,16.86374]
[1777467418813,31.66,77132.94,1.2,0.13255,9e-05,16.85995]
[1777467423847,31.67,77144.01,1.2,0.13352,9e-05,16.94718]
[1777467428883,31.67,77146.09,1.2,0.13371,9e-05,16.96394]
[1777467434925,31.67,77143.88,1.2,0.13352,9e-05,16.94741]
[1777467439994,31.67,77145.74,1.2,0.13369,9e-05,16.96237]
[1777467445590,31.67,77146.39,1.2,0.13375,9e-05,16.96811]
[1777467451037,31.67,77146.24,1.2,0.13373,9e-05,16.9643]
[1777467456072,31.67,77150.55,1.2,0.13411,9e-05,16.99849]
[1777467461107,31.67,77153.69,1.2,0.13439,9e-05,17.02325]
[1777467466143,31.67,77146.45,1.2,0.13376,9e-05,16.96747]
[1777467471178,31.67,77149.6,1.2,0.13404,9e-05,16.9925]
[1777467476213,31.67,77150.9,1.2,0.13416,9e-05,17.00294]
[1777467481248,31.67,77150.97,1.2,0.13417,9e-05,17.00376]
[1777467486279,31.68,77141.48,1.2,0.13335,9e-05,16.9303]
[1777467491884,31.68,77137.25,1.2,0.13299,9e-05,16.89828]
[1777467492165,31.68,77135.8,1.2,0.13287,9e-05,16.88722]
[1777467492699,31.68,77135.8,1.2,0.13287,9e-05,16.88722]
[1777467493153,31.68,77135.51,1.2,0.13285,9e-05,16.88517]
[1777467494540,31.68,77133.8,1.2,0.1327,9e-05,16.87211]
[1777467499301,31.68,77131.9,1.2,0.13255,9e-05,16.85859]
[1777467504409,31.68,77134.6,1.2,0.1328,9e-05,16.88083]
[1777467509445,31.68,77135.58,1.2,0.1329,9e-05,16.88944]
[1777467514480,31.68,77135.3,1.2,0.13286,9e-05,16.88472]
[1777467519526,31.68,77136.19,1.2,0.13295,9e-05,16.8924]
[1777467525078,31.69,77134.17,1.2,0.13279,9e-05,16.87779]
[1777467530592,31.69,77134.77,1.2,0.13285,9e-05,16.88361]
[1777467535627,31.69,77136.72,1.2,0.13303,9e-05,16.89964]
[1777467540662,31.69,77134.72,1.2,0.13287,9e-05,16.88503]
[1777467545696,31.69,77133.07,1.2,0.13274,9e-05,16.87319]
[1777467550731,31.69,77132.84,1.2,0.13273,9e-05,16.87242]
[1777467556774,31.7,77132.45,1.2,0.13271,9e-05,16.8706]
[1777467563823,31.7,77130.66,1.2,0.13257,9e-05,16.85817]
[1777467568857,31.7,77130.29,1.2,0.13255,9e-05,16.85634]
[1777467573893,31.7,77130.29,1.2,0.13254,9e-05,16.85385]
[1777467578927,31.7,77132.51,1.2,0.13274,9e-05,16.87204]
[1777467583964,31.7,77140.5,1.2,0.13344,9e-05,16.93466]
[1777467588999,31.7,77135.88,1.2,0.13305,9e-05,16.89933]
[1777467594034,31.7,77135.0,1.2,0.13298,9e-05,16.89322]
[1777467600076,31.71,77134.23,1.2,0.13292,9e-05,16.8882]
[1777467605112,31.71,77129.45,1.2,0.13252,9e-05,16.852]
[1777467609592,31.71,77142.86,1.2,0.13369,9e-05,16.95702]
[1777467614610,31.71,77150.63,1.2,0.13436,9e-05,17.0175]
[1777467620224,31.71,77154.12,1.2,0.13466,9e-05,17.04439]
[1777467625259,31.71,77155.65,1.2,0.13479,9e-05,17.05595]
[1777467630294,31.71,77160.82,1.2,0.13524,9e-05,17.09582]
[1777467635875,31.7,77162.78,1.2,0.13534,9e-05,17.10314]
[1777467639593,31.69,77145.2,1.2,0.13375,9e-05,16.96141]
[1777467646105,31.69,77142.75,1.2,0.13354,9e-05,16.94292]
[1777467651297,31.7,77144.23,1.2,0.13368,9e-05,16.95514]
[1777467656793,31.7,77151.34,1.2,0.1343,9e-05,17.01065]
[1777467666551,31.69,77163.44,1.2,0.13533,9e-05,17.10277]
[1777467667623,31.69,77163.44,1.2,0.13533,9e-05,17.10277]
[1777467668180,31.69,77163.44,1.2,0.13533,9e-05,17.10277]
[1777467668412,31.69,77163.47,1.2,0.13532,9e-05,17.10201]
[1777467668437,31.69,77163.47,1.2,0.13532,9e-05,17.10201]
[1777467668876,31.69,77179.8,1.2,0.13674,9e-05,17.2282]
[1777467670069,31.69,77192.74,1.2,0.13789,9e-05,17.32943]
[1777467673020,31.69,77194.22,1.2,0.13802,9e-05,17.34128]
[1777467673856,31.69,77196.11,1.2,0.13819,9e-05,17.3561]
[1777467679642,31.69,77191.71,1.2,0.13781,9e-05,17.3225]
[1777467683609,31.69,77194.73,1.2,0.13808,9e-05,17.3463]
[1777467683908,31.69,77194.73,1.2,0.13808,9e-05,17.3463]
[1777467683999,31.69,77194.73,1.2,0.13808,9e-05,17.3463]
[1777467684089,31.69,77191.25,1.2,0.13777,9e-05,17.31922]
[1777467685009,31.69,77191.25,1.2,0.13777,9e-05,17.31922]
[1777467685733,31.69,77182.14,1.2,0.13697,9e-05,17.2483]
[1777467685801,31.69,77182.14,1.2,0.13697,9e-05,17.2483]
[1777467691726,31.7,77175.95,1.2,0.13642,9e-05,17.19851]
[1777467696761,31.7,77176.81,1.2,0.13652,9e-05,17.20694]
[1777467701796,31.7,77181.71,1.2,0.13697,9e-05,17.24673]
[1777467706180,31.7,77186.34,1.2,0.13739,9e-05,17.28366]
[1777467706831,31.7,77186.83,1.2,0.13744,9e-05,17.28796]
[1777467711865,31.71,77184.66,1.2,0.13726,9e-05,17.27241]
[1777467712664,31.71,77184.66,1.2,0.13726,9e-05,17.27241]
[1777467717908,31.71,77191.57,1.2,0.13789,9e-05,17.32775]
[1777467720576,31.71,77191.75,1.2,0.13791,9e-05,17.32959]
[1777467725964,31.71,77194.75,1.2,0.13819,9e-05,17.35428]
[1777467730999,31.71,77193.6,1.2,0.1381,9e-05,17.34615]
[1777467732957,31.71,77193.79,1.2,0.13812,9e-05,17.3478]
[1777467733054,31.71,77193.79,1.2,0.13812,9e-05,17.3478]
[1777467734600,31.71,77182.44,1.2,0.13712,9e-05,17.25966]
[1777467735205,31.71,77182.44,1.2,0.13712,9e-05,17.25966]
[1777467736644,31.71,77181.4,1.2,0.13703,9e-05,17.25213]
[1777467737431,31.71,77180.33,1.2,0.13694,9e-05,17.24408]
[1777467739349,31.71,77180.38,1.2,0.13695,9e-05,17.24507]
[1777467744071,31.72,77180.4,1.2,0.13697,9e-05,17.24644]
[1777467749127,31.72,77178.93,1.2,0.13686,9e-05,17.23682]
[1777467754162,31.72,77180.09,1.2,0.13696,9e-05,17.24387]
[1777467759196,31.72,77181.84,1.2,0.13713,9e-05,17.25909]
[1777467760879,31.72,77183.8,1.2,0.13731,9e-05,17.27469]
[1777467762892,31.72,77200.53,1.2,0.13879,9e-05,17.40567]
[1777467766270,31.73,77202.16,1.2,0.13894,9e-05,17.41872]
[1777467771282,31.73,77202.69,1.2,0.13899,9e-05,17.42321]
[1777467776316,31.73,77207.73,1.2,0.13944,9e-05,17.46281]
[1777467781352,31.73,77207.06,1.2,0.13938,9e-05,17.45736]
[1777467784161,31.73,77200.58,1.2,0.13881,9e-05,17.40676]
[1777467785869,31.73,77201.71,1.2,0.13891,9e-05,17.41555]
[1777467786305,31.73,77201.71,1.2,0.13891,9e-05,17.41555]
[1777467790683,31.73,77197.9,1.2,0.13857,9e-05,17.38571]
[1777467790736,31.73,77197.9,1.2,0.13857,9e-05,17.38571]
[1777467793125,31.73,77197.93,1.2,0.13857,9e-05,17.38589]
[1777467793194,31.73,77197.93,1.2,0.13857,9e-05,17.38589]
[1777467799540,31.72,77195.39,1.2,0.13834,9e-05,17.3657]
[1777467804348,31.72,77193.95,1.2,0.13821,9e-05,17.35402]
[1777467809546,31.72,77183.17,1.2,0.13725,9e-05,17.27001]
[1777467810749,31.72,77179.68,1.2,0.13695,9e-05,17.2429]
[1777467811209,31.72,77178.55,1.2,0.13683,9e-05,17.23068]
[1777467817603,31.73,77171.53,1.2,0.13624,9e-05,17.17852]
[1777467823086,31.73,77171.37,1.2,0.13624,9e-05,17.17809]
[1777467825027,31.73,77171.36,1.2,0.13624,9e-05,17.17841]
[1777467830029,31.73,77167.19,1.2,0.13587,9e-05,17.1458]
[1777467831797,31.73,77167.14,1.2,0.13586,9e-05,17.14503]
[1777467837744,31.73,77160.6,1.2,0.13528,9e-05,17.09295]
[1777467842019,31.73,77158.57,1.2,0.1351,9e-05,17.07682]
[1777467847855,31.73,77154.81,1.2,0.13477,9e-05,17.04714]
[1777467850811,31.73,77154.5,1.2,0.13474,9e-05,17.04466]
[1777467850836,31.73,77149.95,1.2,0.13434,9e-05,17.00931]
[1777467854489,31.73,77138.03,1.2,0.13331,9e-05,16.91668]
[1777467861103,31.73,77137.4,1.2,0.13326,9e-05,16.91202]
[1777467866502,31.73,77138.95,1.2,0.1334,9e-05,16.92452]
[1777467868137,31.73,77137.92,1.2,0.13331,9e-05,16.91659]
[1777467868664,31.73,77136.57,1.2,0.13319,9e-05,16.9062]
[1777467874363,31.73,77138.71,1.2,0.13336,9e-05,16.91975]
[1777467880579,31.73,77138.02,1.2,0.13331,9e-05,16.91508]
[1777467883110,31.73,77137.77,1.2,0.13329,9e-05,16.91336]
[1777467883579,31.73,77137.76,1.2,0.13329,9e-05,16.9134]
[1777467885059,31.73,77137.86,1.2,0.1333,9e-05,16.91429]
[1777467885779,31.73,77138.57,1.2,0.13336,9e-05,16.91992]
[1777467886234,31.73,77138.57,1.2,0.13336,9e-05,16.91992]
[1777467886648,31.73,77137.64,1.2,0.13328,9e-05,16.91282]
[1777467890394,31.73,77139.38,1.2,0.13344,9e-05,16.92666]
[1777467892050,31.73,77143.07,1.2,0.13376,9e-05,16.95548]
[1777467897158,31.73,77138.29,1.2,0.13335,9e-05,16.91902]
[1777467898982,31.73,77139.27,1.2,0.13344,9e-05,16.92676]
[1777467899173,31.73,77133.69,1.2,0.13296,9e-05,16.88361]
[1777467899471,31.73,77133.69,1.2,0.13296,9e-05,16.88361]
[1777467901884,31.73,77129.54,1.2,0.13261,9e-05,16.85184]
[1777467903207,31.73,77129.02,1.2,0.13256,9e-05,16.84804]
[1777467909242,31.73,77127.25,1.2,0.13242,9e-05,16.83481]
[1777467914283,31.73,77128.03,1.2,0.13249,9e-05,16.84092]
[1777467915020,31.73,77128.25,1.2,0.1325,9e-05,16.84263]
[1777467920319,31.73,77132.94,1.2,0.13291,9e-05,16.87945]
[1777467922628,31.73,77129.56,1.2,0.13262,9e-05,16.85319]
[1777467924968,31.73,77128.15,1.2,0.1325,9e-05,16.84238]
[1777467931165,31.73,77128.01,1.2,0.13249,9e-05,16.84165]
[1777467936432,31.74,77131.58,1.2,0.13278,9e-05,16.86611]
[1777467937530,31.74,77131.7,1.2,0.13279,9e-05,16.86705]
[1777467937610,31.74,77131.7,1.2,0.13279,9e-05,16.86705]
[1777467940460,31.74,77108.91,1.2,0.13084,9e-05,16.69053]
[1777467946713,31.74,77105.15,1.2,0.13053,9e-05,16.66257]
[1777467947542,31.74,77105.73,1.2,0.13059,9e-05,16.66759]
[1777467948337,31.74,77098.0,1.2,0.12993,8e-05,16.6079]
[1777467953551,31.74,77095.04,1.2,0.12967,8e-05,16.58448]
[1777467959344,31.74,77089.97,1.2,0.12924,8e-05,16.54513]
[1777467965111,31.74,77089.29,1.2,0.12918,8e-05,16.53985]
[1777467968977,31.74,77076.76,1.2,0.12813,8e-05,16.44331]
[1777467970447,31.74,77076.59,1.2,0.12812,8e-05,16.44211]
[1777467970912,31.74,77073.17,1.2,0.12783,8e-05,16.41587]
[1777467971620,31.74,77072.71,1.2,0.12779,8e-05,16.41247]
[1777467972327,31.74,77072.71,1.2,0.12779,8e-05,16.41247]
[1777467972492,31.74,77072.71,1.2,0.12779,8e-05,16.41247]
[1777467972822,31.74,77069.27,1.2,0.12751,8e-05,16.38612]
[1777467974033,31.74,77071.26,1.2,0.12767,8e-05,16.40162]
[1777467976630,31.74,77085.09,1.2,0.12884,8e-05,16.50843]
[1777467984771,31.74,77081.17,1.2,0.12851,8e-05,16.47847]
[1777467989806,31.74,77080.91,1.2,0.12849,8e-05,16.47668]
[1777467994841,31.74,77081.4,1.2,0.12851,8e-05,16.47701]
[1777468000458,31.74,77085.73,1.2,0.12888,8e-05,16.51033]
[1777468002340,31.74,77086.27,1.2,0.12892,8e-05,16.51438]
[1777468002441,31.74,77086.52,1.2,0.12894,8e-05,16.51626]
[1777468002803,31.74,77086.52,1.2,0.12894,8e-05,16.51626]
[1777468005123,31.74,77101.95,1.2,0.13025,8e-05,16.63576]
[1777468010954,31.74,77115.46,1.2,0.13142,9e-05,16.74141]
[1777468015989,31.74,77116.74,1.2,0.13153,9e-05,16.75189]
[1777468019010,31.74,77116.13,1.2,0.13149,9e-05,16.74753]
[1777468022031,31.74,77115.95,1.2,0.13148,9e-05,16.74654]
[1777468027494,31.74,77109.75,1.2,0.13095,9e-05,16.69935]
[1777468037545,31.75,77112.29,1.2,0.13119,9e-05,16.72107]
[1777468043179,31.75,77111.49,1.2,0.13114,9e-05,16.71624]
[1777468048093,31.75,77111.24,1.2,0.13113,9e-05,16.71502]
[1777468048800,31.75,77109.4,1.2,0.13097,9e-05,16.70099]
[1777468049221,31.75,77102.02,1.2,0.13034,8e-05,16.64382]
[1777468054257,31.75,77097.25,1.2,0.12991,8e-05,16.60275]
[1777468059281,31.75,77094.52,1.2,0.12967,8e-05,16.58115]
[1777468062224,31.75,77080.46,1.2,0.12848,8e-05,16.47262]
[1777468062412,31.75,77080.46,1.2,0.12848,8e-05,16.47262]
[1777468063839,31.75,77079.09,1.2,0.12837,8e-05,16.46216]
[1777468064433,31.75,77078.43,1.2,0.12831,8e-05,16.45713]
[1777468070074,31.75,77074.02,1.2,0.12795,8e-05,16.42347]
[1777468070082,31.75,77074.02,1.2,0.12795,8e-05,16.42347]
[1777468072603,31.75,77071.89,1.2,0.12777,8e-05,16.40727]
[1777468074269,31.75,77072.07,1.2,0.12779,8e-05,16.40887]
[1777468074270,31.75,77072.07,1.2,0.12779,8e-05,16.40887]
[1777468074977,31.75,77071.81,1.2,0.12777,8e-05,16.40697]
[1777468078772,31.75,77072.15,1.2,0.1278,8e-05,16.40997]
[1777468084466,31.75,77071.78,1.2,0.12777,8e-05,16.40759]
[1777468084647,31.75,77071.78,1.2,0.12777,8e-05,16.40759]
[1777468085161,31.75,77071.78,1.2,0.12777,8e-05,16.40759]
[1777468087250,31.75,77071.83,1.2,0.12778,8e-05,16.40799]
[1777468087386,31.75,77071.83,1.2,0.12778,8e-05,16.40799]
[1777468088308,31.75,77074.15,1.2,0.12797,8e-05,16.42581]
[1777468089970,31.75,77076.87,1.2,0.1282,8e-05,16.44659]
[1777468091520,31.75,77077.18,1.2,0.12822,8e-05,16.44887]
[1777468096885,31.75,77080.12,1.2,0.12847,8e-05,16.47107]
[1777468102608,31.75,77078.88,1.2,0.12836,8e-05,16.46104]
[1777468107643,31.75,77078.5,1.2,0.12832,8e-05,16.45779]
[1777468112678,31.75,77077.67,1.2,0.12822,8e-05,16.44759]
[1777468117713,31.75,77071.66,1.2,0.12772,8e-05,16.40111]
[1777468118681,31.75,77071.66,1.2,0.12772,8e-05,16.40111]
[1777468123756,31.75,77074.0,1.2,0.12792,8e-05,16.41927]
[1777468128791,31.75,77073.67,1.2,0.12789,8e-05,16.41683]
[1777468130935,31.75,77072.61,1.2,0.1278,8e-05,16.40869]
[1777468136848,31.75,77070.23,1.2,0.1276,8e-05,16.39068]
[1777468140160,31.75,77071.85,1.2,0.12774,8e-05,16.4033]
[1777468140780,31.75,77076.11,1.2,0.1281,8e-05,16.43621]
[1777468140826,31.75,77076.11,1.2,0.1281,8e-05,16.43621]
[1777468140932,31.75,77076.11,1.2,0.1281,8e-05,16.43621]
[1777468141099,31.75,77076.11,1.2,0.1281,8e-05,16.43621]
[1777468141109,31.75,77081.18,1.2,0.12853,8e-05,16.47531]
[1777468141949,31.75,77096.16,1.2,0.1298,8e-05,16.59122]
[1777468147115,31.75,77103.7,1.2,0.13044,9e-05,16.64985]
[1777468152865,31.75,77103.8,1.2,0.13045,9e-05,16.65093]
[1777468157997,31.75,77102.01,1.2,0.13031,8e-05,16.63757]
[1777468163033,31.75,77105.39,1.2,0.1306,9e-05,16.66387]
[1777468168067,31.75,77105.02,1.2,0.13056,9e-05,16.66047]
[1777468173321,31.75,77104.96,1.2,0.13052,9e-05,16.65574]
[1777468179144,31.75,77104.64,1.2,0.13049,9e-05,16.65284]
[1777468184418,31.75,77104.94,1.2,0.13052,9e-05,16.65504]
[1777468190224,31.75,77101.33,1.2,0.1302,8e-05,16.62645]
[1777468195259,31.75,77101.57,1.2,0.13022,8e-05,16.6278]
[1777468200685,31.75,77101.61,1.2,0.13022,8e-05,16.62837]
[1777468200739,31.75,77101.61,1.2,0.13022,8e-05,16.62837]
[1777468205986,31.75,77099.21,1.2,0.13002,8e-05,16.61025]
[1777468206134,31.75,77099.21,1.2,0.13002,8e-05,16.61025]
[1777468211372,31.75,77100.47,1.2,0.13014,8e-05,16.62055]
[1777468215606,31.75,77103.06,1.2,0.13036,9e-05,16.64076]
[1777468219686,31.75,77100.85,1.2,0.13017,8e-05,16.62389]
[1777468223795,31.75,77100.56,1.2,0.13015,8e-05,16.62196]
[1777468229498,31.75,77100.68,1.2,0.13017,8e-05,16.62324]
[1777468234533,31.75,77100.99,1.2,0.13017,8e-05,16.62247]
[1777468239568,31.75,77101.39,1.2,0.13021,8e-05,16.6261]
[1777468244603,31.75,77100.78,1.2,0.13017,8e-05,16.62211]
[1777468246252,31.75,77100.93,1.2,0.13019,8e-05,16.62344]
[1777468251653,31.75,77100.08,1.2,0.13013,8e-05,16.618]
[1777468256688,31.76,77100.39,1.2,0.13016,8e-05,16.62154]
[1777468261725,31.76,77103.75,1.2,0.13046,9e-05,16.64872]
[1777468266760,31.76,77106.88,1.2,0.13074,9e-05,16.67407]
[1777468267765,31.76,77106.88,1.2,0.13074,9e-05,16.67407]
[1777468269999,31.76,77103.18,1.2,0.13044,9e-05,16.64644]
[1777468275823,31.76,77104.12,1.2,0.13054,9e-05,16.65507]
[1777468280858,31.76,77103.83,1.2,0.13052,9e-05,16.65369]
[1777468285894,31.77,77104.17,1.2,0.13056,9e-05,16.6573]
[1777468290927,31.77,77103.2,1.2,0.13049,9e-05,16.65063]
[1777468295963,31.77,77103.82,1.2,0.13053,9e-05,16.65275]
[1777468300998,31.77,77102.28,1.2,0.13041,9e-05,16.64173]
[1777468304137,31.77,77104.37,1.2,0.13059,9e-05,16.65825]
[1777468304221,31.77,77104.37,1.2,0.13059,9e-05,16.65825]
[1777468304274,31.77,77108.21,1.2,0.13092,9e-05,16.68807]
[1777468307441,31.77,77120.84,1.2,0.132,9e-05,16.78625]
[1777468308372,31.77,77122.58,1.2,0.13216,9e-05,16.80008]
[1777468311917,31.77,77129.04,1.2,0.13272,9e-05,16.85125]
[1777468314502,31.77,77130.03,1.2,0.13282,9e-05,16.85941]
[1777468314510,31.77,77130.03,1.2,0.13282,9e-05,16.85941]
[1777468320186,31.78,77133.42,1.2,0.13312,9e-05,16.88696]
[1777468322400,31.78,77133.36,1.2,0.13313,9e-05,16.88733]
[1777468323014,31.78,77136.81,1.2,0.13343,9e-05,16.91447]
[1777468326857,31.78,77142.93,1.2,0.13397,9e-05,16.96282]
[1777468332215,31.78,77141.35,1.2,0.13386,9e-05,16.95282]
[1777468332928,31.78,77141.35,1.2,0.13386,9e-05,16.95282]
[1777468338257,31.79,77142.61,1.2,0.13399,9e-05,16.96453]
[1777468343292,31.79,77145.28,1.2,0.13424,9e-05,16.9868]
[1777468348329,31.79,77145.83,1.2,0.1343,9e-05,16.99255]
[1777468353363,31.79,77150.71,1.2,0.13472,9e-05,17.02827]
[1777468354344,31.79,77150.71,1.2,0.13472,9e-05,17.02827]
[1777468360115,31.79,77152.03,1.2,0.13485,9e-05,17.03987]
[1777468361505,31.79,77152.06,1.2,0.13486,9e-05,17.0403]
[1777468361599,31.79,77153.83,1.2,0.13501,9e-05,17.05422]
[1777468367170,31.8,77158.66,1.2,0.13544,9e-05,17.09246]
[1777468373505,31.8,77158.7,1.2,0.13547,9e-05,17.09478]
[1777468376797,31.8,77162.02,1.2,0.13576,9e-05,17.12114]
[1777468382568,31.8,77162.48,1.2,0.13583,9e-05,17.12646]
[1777468387602,31.8,77163.42,1.2,0.13592,9e-05,17.13501]
[1777468392638,31.81,77164.28,1.2,0.13601,9e-05,17.14285]
[1777468397765,31.81,77164.15,1.2,0.13601,9e-05,17.14278]
[1777468403715,31.81,77162.79,1.2,0.13591,9e-05,17.1339]
[1777468408749,31.81,77161.7,1.2,0.13583,9e-05,17.12675]
[1777468412212,31.81,77161.51,1.2,0.1358,9e-05,17.12252]
[1777468414821,31.81,77165.62,1.2,0.13616,9e-05,17.15487]
[1777468420917,31.82,77158.77,1.2,0.13558,9e-05,17.10327]
[1777468426876,31.82,77158.3,1.2,0.13557,9e-05,17.10164]
[1777468431911,31.82,77157.02,1.2,0.13547,9e-05,17.0931]
[1777468436947,31.82,77156.97,1.2,0.13548,9e-05,17.09414]
[1777468441981,31.83,77155.87,1.2,0.1354,9e-05,17.08704]
[1777468447017,31.83,77154.93,1.2,0.13534,9e-05,17.08122]
[1777468452052,31.83,77155.58,1.2,0.13542,9e-05,17.08802]
[1777468455585,31.83,77155.56,1.2,0.13542,9e-05,17.08842]
[1777468461196,31.83,77156.11,1.2,0.13549,9e-05,17.09429]
[1777468463240,31.83,77155.48,1.2,0.13544,9e-05,17.08993]
[1777468465483,31.84,77159.82,1.2,0.13582,9e-05,17.12408]
[1777468470832,31.84,77157.93,1.2,0.13567,9e-05,17.11037]
[1777468470969,31.84,77157.93,1.2,0.13567,9e-05,17.11037]
[1777468470986,31.84,77157.93,1.2,0.13567,9e-05,17.11037]
[1777468471071,31.84,77157.92,1.2,0.13565,9e-05,17.10696]
[1777468477644,31.84,77170.53,1.2,0.13675,9e-05,17.20508]
[1777468483269,31.84,77170.1,1.2,0.13672,9e-05,17.20201]
[1777468486310,31.84,77170.3,1.2,0.13674,9e-05,17.20367]
[1777468487252,31.84,77172.9,1.2,0.13697,9e-05,17.22389]
[1777468492332,31.84,77170.37,1.2,0.13675,9e-05,17.20448]
[1777468495791,31.84,77170.37,1.2,0.13675,9e-05,17.20448]
[1777468495834,31.84,77170.37,1.2,0.13675,9e-05,17.20448]
[1777468498607,31.84,77176.21,1.2,0.13726,9e-05,17.24985]
[1777468504915,31.84,77175.86,1.2,0.1372,9e-05,17.24505]
[1777468507794,31.83,77176.35,1.2,0.13724,9e-05,17.24862]
[1777468507875,31.83,77176.17,1.2,0.13723,9e-05,17.24722]
[1777468513483,31.76,77177.58,1.2,0.13673,9e-05,17.2048]
[1777468518518,31.7,77174.68,1.2,0.13602,9e-05,17.14261]
[1777468523495,31.65,77178.78,1.2,0.13604,9e-05,17.14512]
[1777468528588,31.59,77188.87,1.2,0.13641,9e-05,17.17976]
[1777468533623,31.53,77190.42,1.2,0.13612,9e-05,17.15361]
[1777468538772,31.49,77198.44,1.2,0.13652,9e-05,17.18939]
[1777468544022,31.47,77192.69,1.2,0.13582,9e-05,17.12803]
[1777468549861,31.47,77183.27,1.2,0.13495,9e-05,17.05073]
[1777468550529,31.46,77183.3,1.2,0.13495,9e-05,17.05043]
[1777468555781,31.46,77181.35,1.2,0.13474,9e-05,17.03206]
[1777468556700,31.46,77181.35,1.2,0.13474,9e-05,17.03206]
[1777468558757,31.46,77182.15,1.2,0.1348,9e-05,17.03732]
[1777468563838,31.45,77182.11,1.2,0.13476,9e-05,17.03393]
[1777468568873,31.45,77181.89,1.2,0.13471,9e-05,17.02959]
[1777468573908,31.45,77190.33,1.2,0.13542,9e-05,17.09296]
[1777468578943,31.44,77192.51,1.2,0.13558,9e-05,17.10691]
[1777468583983,31.44,77187.32,1.2,0.13508,9e-05,17.06318]
[1777468589018,31.43,77186.67,1.2,0.13499,9e-05,17.05522]
[1777468594053,31.43,77188.26,1.2,0.13508,9e-05,17.06118]
[1777468599088,31.42,77187.29,1.2,0.13496,9e-05,17.05045]
[1777468604128,31.42,77186.73,1.2,0.13487,9e-05,17.04278]
[1777468609164,31.41,77186.97,1.2,0.13485,9e-05,17.04122]
[1777468614470,31.41,77188.8,1.2,0.13498,9e-05,17.05277]
[1777468620241,31.38,77178.98,1.2,0.13387,9e-05,16.95465]
[1777468625766,31.37,77179.18,1.2,0.13381,9e-05,16.9495]
[1777468631318,31.36,77189.04,1.2,0.13464,9e-05,17.02348]
[1777468636917,31.36,77189.3,1.2,0.13464,9e-05,17.02336]
[1777468642395,31.36,77196.62,1.2,0.13524,9e-05,17.07686]
[1777468646814,31.35,77198.56,3.2,0.13539,9e-05,17.09021]
[1777468646829,31.35,77199.36,3.2,0.13545,9e-05,17.09587]
[1777468648301,31.35,77199.51,3.2,0.13547,9e-05,17.09765]
[1777468651470,31.35,77201.46,3.2,0.13566,9e-05,17.11475]
[1777468652219,31.35,77201.46,3.2,0.13566,9e-05,17.11475]
[1777468652228,31.35,77201.46,3.2,0.13566,9e-05,17.11475]
[1777468653097,31.36,77201.85,3.2,0.13568,9e-05,17.11486]
[1777468653166,31.36,77202.13,3.2,0.13571,9e-05,17.11763]
[1777468658507,31.36,77200.2,3.2,0.13558,9e-05,17.10581]
[1777468663544,31.37,77200.7,3.2,0.13566,9e-05,17.11265]
[1777468664251,31.37,77200.7,3.2,0.13566,9e-05,17.11265]
[1777468664551,31.37,77200.77,3.2,0.13567,9e-05,17.11377]
[1777468670239,31.37,77202.16,3.2,0.13582,9e-05,17.12719]
[1777468678273,31.38,77202.26,3.2,0.1359,9e-05,17.13357]
[1777468684692,31.38,77201.11,3.2,0.13584,9e-05,17.12867]
[1777468689727,31.39,77201.98,3.2,0.13595,9e-05,17.13848]
[1777468694762,31.39,77208.65,3.2,0.13658,9e-05,17.19364]
[1777468700283,31.4,77213.2,3.2,0.137,9e-05,17.2313]
[1777468709502,31.41,77218.27,3.2,0.13754,9e-05,17.27894]
[1777468711040,31.41,77219.09,3.2,0.13762,9e-05,17.28577]
[1777468716916,31.42,77223.37,3.2,0.13809,9e-05,17.32492]
[1777468718968,31.42,77224.1,3.2,0.13816,9e-05,17.33117]
[1777468719112,31.42,77224.1,3.2,0.13816,9e-05,17.33117]
[1777468719353,31.42,77224.7,3.2,0.13822,9e-05,17.33639]
[1777468719545,31.42,77224.7,3.2,0.13822,9e-05,17.33639]
[1777468719579,31.42,77224.7,3.2,0.13822,9e-05,17.33639]
[1777468719954,31.42,77224.7,3.2,0.13822,9e-05,17.33639]
[1777468721042,31.42,77227.29,3.2,0.13846,9e-05,17.35743]
[1777468721689,31.42,77220.5,3.2,0.13785,9e-05,17.30447]
[1777468724736,31.43,77219.3,3.2,0.13777,9e-05,17.2967]
[1777468727483,31.43,77219.3,3.2,0.13779,9e-05,17.2984]
[1777468727916,31.43,77219.3,3.2,0.13779,9e-05,17.2984]
[1777468729899,31.43,77216.21,3.2,0.13752,9e-05,17.27522]
[1777468732485,31.43,77215.44,3.2,0.13748,9e-05,17.27099]
[1777468735647,31.44,77214.6,3.2,0.13742,9e-05,17.26623]
[1777468736394,31.44,77214.25,3.2,0.1374,9e-05,17.26409]
[1777468739536,31.44,77210.3,3.2,0.13707,9e-05,17.23469]
[1777468740077,31.44,77209.54,3.2,0.13701,9e-05,17.22917]
[1777468745131,31.44,77208.72,3.2,0.13695,9e-05,17.22441]
[1777468746388,31.44,77208.84,3.2,0.13697,9e-05,17.22619]
[1777468746391,31.44,77208.84,3.2,0.13697,9e-05,17.22619]
[1777468747126,31.44,77208.82,3.2,0.13698,9e-05,17.22645]
[1777468752161,31.45,77209.52,3.2,0.13707,9e-05,17.23429]
[1777468757195,31.45,77215.2,3.2,0.13759,9e-05,17.2809]
[1777468762231,31.45,77217.74,3.2,0.13784,9e-05,17.30274]
[1777468767265,31.46,77217.14,3.2,0.13781,9e-05,17.29977]
[1777468772301,31.46,77206.43,3.2,0.13685,9e-05,17.21389]
[1777468777336,31.46,77203.22,3.2,0.1366,9e-05,17.19119]
[1777468778380,31.46,77203.37,3.2,0.13662,9e-05,17.1929]
[1777468778546,31.46,77203.37,3.2,0.13662,9e-05,17.1929]
[1777468779360,31.46,77198.87,3.2,0.13623,9e-05,17.15813]
[1777468781451,31.47,77198.19,3.2,0.13617,9e-05,17.15348]
[1777468781552,31.47,77198.19,3.2,0.13618,9e-05,17.15408]
[1777468783790,31.47,77197.45,3.2,0.13612,9e-05,17.14828]
[1777468784487,31.47,77197.62,3.2,0.13614,9e-05,17.15036]
[1777468785163,31.47,77197.62,3.2,0.13614,9e-05,17.15036]
[1777468786063,31.47,77197.77,3.2,0.13616,9e-05,17.15191]
[1777468787085,31.47,77197.38,3.2,0.13613,9e-05,17.14921]
[1777468787097,31.47,77197.38,3.2,0.13613,9e-05,17.14921]
[1777468787395,31.47,77197.34,3.2,0.13613,9e-05,17.14927]
[1777468787579,31.47,77197.34,3.2,0.13613,9e-05,17.14927]
[1777468787948,31.47,77197.34,3.2,0.13613,9e-05,17.14927]
[1777468788283,31.47,77197.34,3.2,0.13613,9e-05,17.14927]
[1777468788292,31.47,77185.18,3.2,0.1351,9e-05,17.05763]
[1777468788758,31.47,77185.18,3.2,0.1351,9e-05,17.05763]
[1777468789138,31.47,77185.18,3.2,0.1351,9e-05,17.05763]
[1777468789231,31.48,77154.09,3.2,0.13239,9e-05,16.81482]
[1777468789566,31.48,77154.09,3.2,0.13239,9e-05,16.81482]
[1777468789690,31.48,77154.09,3.2,0.13239,9e-05,16.81482]
[1777468790243,31.48,77137.05,3.2,0.13092,9e-05,16.68238]
[1777468790502,31.48,77137.05,3.2,0.13092,9e-05,16.68238]
[1777468793562,31.48,77146.62,3.2,0.13177,9e-05,16.75889]
[1777468793616,31.48,77145.15,3.2,0.13165,9e-05,16.748]
[1777468797893,31.48,77138.14,3.2,0.13106,9e-05,16.69461]
[1777468797930,31.48,77138.14,3.2,0.13106,9e-05,16.69461]
[1777468797942,31.48,77138.14,3.2,0.13106,9e-05,16.69461]
[1777468797993,31.48,77137.77,3.2,0.13103,9e-05,16.6922]
[1777468798950,31.48,77137.77,3.2,0.13103,9e-05,16.6922]
[1777468799334,31.48,77137.77,3.2,0.13103,9e-05,16.6922]
[1777468799336,31.48,77137.77,3.2,0.13103,9e-05,16.6922]
[1777468799078,31.48,77137.18,3.2,0.13099,9e-05,16.68809]
[1777468799449,31.48,77137.18,3.2,0.13099,9e-05,16.68809]
[1777468799783,31.48,77137.18,3.2,0.13099,9e-05,16.68809]
[1777468800266,31.48,77137.18,3.2,0.13099,9e-05,16.68809]
[1777468801899,31.48,77112.72,3.2,0.1289,9e-05,16.49849]
[1777468802057,31.48,77112.72,3.2,0.1289,9e-05,16.49849]
[1777468803604,31.48,77102.41,3.2,0.12803,8e-05,16.41923]
[1777468805649,31.49,77086.48,3.2,0.1267,8e-05,16.29685]
[1777468807123,31.49,77083.98,3.2,0.1265,8e-05,16.27819]
[1777468807157,31.49,77083.98,3.2,0.1265,8e-05,16.27819]
[1777468807305,31.49,77084.0,3.2,0.12651,8e-05,16.27908]
[1777468807420,31.49,77084.0,3.2,0.12651,8e-05,16.27908]
[1777468807942,31.49,77084.0,3.2,0.12651,8e-05,16.27908]
[1777468808057,31.49,77084.0,3.2,0.12651,8e-05,16.27908]
[1777468808127,31.49,77084.0,3.2,0.12651,8e-05,16.27908]
[1777468808187,31.49,77084.0,3.2,0.12651,8e-05,16.27908]
[1777468808197,31.49,77084.0,3.2,0.12651,8e-05,16.27908]
[1777468808498,31.49,77076.07,3.2,0.12585,8e-05,16.21818]
[1777468809337,31.49,77059.84,3.2,0.1245,8e-05,16.0931]
[1777468809637,31.49,77059.84,3.2,0.1245,8e-05,16.0931]
[1777468809655,31.49,77059.84,3.2,0.1245,8e-05,16.0931]
[1777468809854,31.49,77059.84,3.2,0.1245,8e-05,16.0931]
[1777468810366,31.49,77055.08,3.2,0.12411,8e-05,16.05671]
[1777468812163,31.49,77063.56,3.2,0.12482,8e-05,16.12285]
[1777468812173,31.49,77063.56,3.2,0.12482,8e-05,16.12285]
[1777468812326,31.49,77063.56,3.2,0.12482,8e-05,16.12285]
[1777468812336,31.49,77080.37,3.2,0.12623,8e-05,16.25366]
[1777468813001,31.49,77080.37,3.2,0.12623,8e-05,16.25366]
[1777468813028,31.49,77080.37,3.2,0.12623,8e-05,16.25366]
[1777468813041,31.49,77080.37,3.2,0.12623,8e-05,16.25366]
[1777468813257,31.49,77080.37,3.2,0.12623,8e-05,16.25366]
[1777468813346,31.49,77086.5,3.2,0.12676,8e-05,16.30171]
[1777468814424,31.49,77096.68,3.2,0.12762,8e-05,16.38131]
[1777468819474,31.5,77108.41,3.2,0.12865,8e-05,16.47545]
[1777468819766,31.5,77108.41,3.2,0.12865,8e-05,16.47545]
[1777468823672,31.5,77088.75,3.2,0.12702,8e-05,16.32544]
[1777468824973,31.5,77088.75,3.2,0.12702,8e-05,16.32544]
[1777468825037,31.5,77085.01,3.2,0.12671,8e-05,16.2969]
[1777468825822,31.5,77085.01,3.2,0.12671,8e-05,16.2969]
[1777468825870,31.5,77085.01,3.2,0.12671,8e-05,16.2969]
[1777468827700,31.5,77064.68,3.2,0.12502,8e-05,16.14091]
[1777468832550,31.51,77068.05,3.2,0.1253,8e-05,16.16552]
[1777468838026,31.51,77077.7,3.2,0.12613,8e-05,16.24234]
[1777468843812,31.52,77072.36,3.2,0.12572,8e-05,16.20393]
[1777468848656,31.52,77070.44,3.2,0.12557,8e-05,16.19083]
[1777468848665,31.52,77070.44,3.2,0.12557,8e-05,16.19083]
[1777468849787,31.52,77070.42,3.2,0.12558,8e-05,16.1911]
[1777468855896,31.52,77074.6,3.2,0.12596,8e-05,16.22633]
[1777468858737,31.52,77075.48,3.2,0.12604,8e-05,16.23389]
[1777468864978,31.53,77070.14,3.2,0.12564,8e-05,16.1962]
[1777468870013,31.53,77080.68,3.2,0.12654,8e-05,16.27986]
[1777468875048,31.54,77085.81,3.2,0.127,8e-05,16.32195]
[1777468875547,31.54,77085.81,3.2,0.127,8e-05,16.32195]
[1777468881090,31.54,77094.38,3.2,0.12776,8e-05,16.39135]
[1777468886126,31.54,77091.14,3.2,0.12752,8e-05,16.36913]
[1777468891160,31.55,77093.32,3.2,0.12771,8e-05,16.38534]
[1777468896196,31.55,77096.15,3.2,0.12798,8e-05,16.41032]
[1777468901230,31.56,77094.09,3.2,0.12784,8e-05,16.39729]
[1777468906266,31.56,77094.12,3.2,0.12788,8e-05,16.40045]
[1777468911301,31.56,77097.07,3.2,0.12816,8e-05,16.42603]
[1777468913116,31.57,77098.8,3.2,0.12831,8e-05,16.43994]
[1777468913172,31.57,77098.8,3.2,0.12831,8e-05,16.43994]
[1777468913315,31.57,77102.34,3.2,0.12861,8e-05,16.46785]
[1777468918106,31.57,77107.37,3.2,0.12906,9e-05,16.50854]
[1777468921181,31.57,77101.53,3.2,0.12858,8e-05,16.46456]
[1777468926406,31.58,77100.53,3.2,0.12853,8e-05,16.45999]
[1777468931441,31.58,77091.49,3.2,0.1278,8e-05,16.39279]
[1777468936476,31.58,77095.18,3.2,0.12813,8e-05,16.42343]
[1777468941511,31.58,77093.06,3.2,0.12797,8e-05,16.40862]
[1777468946546,31.59,77091.97,3.2,0.1279,8e-05,16.4017]
[1777468951581,31.59,77090.8,3.2,0.12779,8e-05,16.39082]
[1777468956465,31.59,77088.43,3.2,0.1276,8e-05,16.37335]
[1777468956534,31.59,77088.51,3.2,0.12761,8e-05,16.37428]
[1777468961651,31.59,77084.35,3.2,0.12729,8e-05,16.34411]
[1777468965856,31.59,77079.62,3.2,0.1269,8e-05,16.30825]
[1777468965863,31.59,77079.62,3.2,0.1269,8e-05,16.30825]
[1777468967017,31.6,77077.83,3.2,0.12675,8e-05,16.29492]
[1777468967120,31.6,77077.51,3.2,0.12673,8e-05,16.29263]
[1777468972728,31.6,77076.51,3.2,0.12665,8e-05,16.28598]
[1777468978060,31.6,77075.23,3.2,0.12655,8e-05,16.27672]
[1777468981333,31.6,77074.4,3.2,0.12649,8e-05,16.27079]
[1777468983297,31.6,77069.75,3.2,0.1261,8e-05,16.23521]
[1777468984013,31.6,77066.62,3.2,0.12584,8e-05,16.21128]
[1777468986852,31.6,77065.43,3.2,0.12575,8e-05,16.20245]
[1777468987524,31.6,77065.43,3.2,0.12575,8e-05,16.20245]
[1777468988341,31.6,77065.31,3.2,0.12574,8e-05,16.20166]
[1777468988412,31.6,77065.31,3.2,0.12574,8e-05,16.20166]
[1777468988426,31.6,77065.31,3.2,0.12574,8e-05,16.20166]
[1777468989856,31.6,77059.74,3.2,0.12528,8e-05,16.15908]
[1777468989863,31.6,77059.74,3.2,0.12528,8e-05,16.15908]
[1777468993946,31.6,77049.05,3.2,0.1244,8e-05,16.07726]
[1777468993949,31.6,77049.05,3.2,0.1244,8e-05,16.07726]
[1777468994970,31.6,77045.35,3.2,0.12409,8e-05,16.04887]
[1777469000925,31.6,77039.88,3.2,0.12365,8e-05,16.00803]
[1777469003346,31.6,77039.01,3.2,0.12358,8e-05,16.00152]
[1777469006451,31.6,77039.58,3.2,0.12364,8e-05,16.00643]
[1777469006453,31.6,77039.58,3.2,0.12364,8e-05,16.00643]
[1777469007194,31.6,77031.39,3.2,0.12296,8e-05,15.94368]
[1777469007196,31.6,77031.39,3.2,0.12296,8e-05,15.94368]
[1777469007212,31.61,77027.53,3.2,0.12265,8e-05,15.91432]
[1777469012367,31.61,77027.05,3.2,0.12263,8e-05,15.91204]
[1777469018044,31.61,77028.39,3.2,0.12274,8e-05,15.921]
[1777469019173,31.61,77028.39,3.2,0.12274,8e-05,15.921]
[1777469021848,31.61,77033.36,3.2,0.12316,8e-05,15.96011]
[1777469027107,31.61,77031.68,3.2,0.12303,8e-05,15.94847]
[1777469033149,31.61,77031.75,3.2,0.12305,8e-05,15.94993]
[1777469036199,31.62,77031.8,3.2,0.12305,8e-05,15.95046]
[1777469036301,31.62,77031.73,3.2,0.12305,8e-05,15.95025]
[1777469039857,31.62,77031.98,3.3,0.12308,8e-05,15.9525]
[1777469039860,31.62,77031.98,3.3,0.12308,8e-05,15.9525]
[1777469039959,31.62,77031.98,3.3,0.12308,8e-05,15.95286]
[1777469042005,31.62,77030.11,3.3,0.12293,8e-05,15.93869]
[1777469043854,31.62,77026.63,3.3,0.12265,8e-05,15.91243]
[1777469049263,31.62,77023.1,3.3,0.12238,8e-05,15.88716]
[1777469052816,31.62,77024.15,3.3,0.12247,8e-05,15.89612]
[1777469058593,31.62,77024.35,3.3,0.1225,8e-05,15.89893]
[1777469058701,31.62,77022.62,3.3,0.12237,8e-05,15.88596]
[1777469059970,31.62,77019.56,3.3,0.12212,8e-05,15.86282]
[1777469060449,31.62,77019.56,3.3,0.12212,8e-05,15.86282]
[1777469060475,31.62,77019.56,3.3,0.12212,8e-05,15.86282]
[1777469060502,31.62,77019.56,3.3,0.12212,8e-05,15.86282]
[1777469060651,31.62,77019.56,3.3,0.12212,8e-05,15.86282]
[1777469060897,31.62,77013.66,3.3,0.12164,8e-05,15.81798]
[1777469061352,31.62,77003.71,3.3,0.12083,8e-05,15.74204]
[1777469062134,31.62,77003.71,3.3,0.12083,8e-05,15.74204]
[1777469062677,31.63,76998.34,3.3,0.1204,8e-05,15.70132]
[1777469063281,31.63,76998.34,3.3,0.1204,8e-05,15.70132]
[1777469063409,31.63,76998.34,3.3,0.1204,8e-05,15.70132]
[1777469065102,31.63,76995.31,3.3,0.12017,8e-05,15.679]
[1777469065647,31.63,76995.31,3.3,0.12017,8e-05,15.679]
[1777469065697,31.63,76991.78,3.3,0.11989,8e-05,15.65248]
[1777469066382,31.63,76991.78,3.3,0.11989,8e-05,15.65248]
[1777469067458,31.63,76988.38,3.3,0.11961,8e-05,15.62673]
[1777469067460,31.63,76988.38,3.3,0.11961,8e-05,15.62673]
[1777469068570,31.63,76984.69,3.3,0.11932,8e-05,15.59883]
[1777469074444,31.63,76976.69,3.3,0.11867,8e-05,15.53572]
[1777469079479,31.63,76973.44,3.3,0.11842,8e-05,15.51184]
[1777469084514,31.63,76970.78,3.3,0.11822,8e-05,15.49265]
[1777469088532,31.63,76963.53,3.3,0.11764,8e-05,15.43811]
[1777469091826,31.63,76970.75,3.3,0.11823,8e-05,15.49397]
[1777469092023,31.63,76970.75,3.3,0.11823,8e-05,15.49397]
[1777469097619,31.64,76958.16,3.3,0.11725,8e-05,15.40015]
[1777469099258,31.64,76955.4,3.3,0.11703,8e-05,15.37955]
[1777469099294,31.64,76955.4,3.3,0.11703,8e-05,15.37955]
[1777469099398,31.64,76955.4,3.3,0.11703,8e-05,15.37955]
[1777469099482,31.64,76955.4,3.3,0.11703,8e-05,15.37955]
[1777469099605,31.64,76955.4,3.3,0.11703,8e-05,15.37955]
[1777469099613,31.64,76955.4,3.3,0.11703,8e-05,15.37955]
[1777469099652,31.64,76955.4,3.3,0.11703,8e-05,15.37955]
[1777469099642,31.64,76938.75,3.3,0.11572,8e-05,15.25367]
[1777469100073,31.64,76938.75,3.3,0.11572,8e-05,15.25367]
[1777469100374,31.64,76938.75,3.3,0.11572,8e-05,15.25367]
[1777469100650,31.64,76926.6,3.3,0.11477,8e-05,15.16215]
[1777469100794,31.64,76926.6,3.3,0.11477,8e-05,15.16215]
[1777469101073,31.64,76926.6,3.3,0.11477,8e-05,15.16215]
[1777469101148,31.64,76926.6,3.3,0.11477,8e-05,15.16215]
[1777469101657,31.64,76914.75,3.3,0.11384,8e-05,15.07255]
[1777469102753,31.64,76914.63,3.3,0.11384,8e-05,15.07194]
[1777469102796,31.64,76914.63,3.3,0.11384,8e-05,15.07194]
[1777469103130,31.64,76914.63,3.3,0.11384,8e-05,15.07194]
[1777469103229,31.64,76914.63,3.3,0.11384,8e-05,15.07194]
[1777469103671,31.64,76906.79,3.3,0.11323,8e-05,15.01328]
[1777469103698,31.64,76906.79,3.3,0.11323,8e-05,15.01328]
[1777469103843,31.64,76906.79,3.3,0.11323,8e-05,15.01328]
[1777469104715,31.64,76897.54,3.3,0.11252,8e-05,14.94409]
[1777469104822,31.64,76897.54,3.3,0.11252,8e-05,14.94409]
[1777469105471,31.64,76897.54,3.3,0.11252,8e-05,14.94409]
[1777469105690,31.64,76896.66,3.3,0.11246,8e-05,14.93801]
[1777469108822,31.64,76906.4,3.3,0.11323,8e-05,15.01313]
[1777469108867,31.64,76906.4,3.3,0.11323,8e-05,15.01313]
[1777469108997,31.64,76906.4,3.3,0.11323,8e-05,15.01313]
[1777469109292,31.64,76911.94,3.3,0.11367,8e-05,15.05519]
[1777469111170,31.65,76925.55,3.3,0.11474,8e-05,15.15923]
[1777469112298,31.65,76925.55,3.3,0.11474,8e-05,15.15923]
[1777469112314,31.65,76925.55,3.3,0.11474,8e-05,15.15923]
[1777469112346,31.65,76928.42,3.3,0.11497,8e-05,15.18145]
[1777469114331,31.65,76934.09,3.3,0.11542,8e-05,15.22433]
[1777469114342,31.65,76934.09,3.3,0.11542,8e-05,15.22433]
[1777469114349,31.65,76934.09,3.3,0.11542,8e-05,15.22433]
[1777469114357,31.65,76934.09,3.3,0.11542,8e-05,15.22433]
[1777469114392,31.65,76934.09,3.3,0.11542,8e-05,15.22433]
[1777469114398,31.65,76934.09,3.3,0.11542,8e-05,15.22433]
[1777469114595,31.65,76934.09,3.3,0.11542,8e-05,15.22433]
[1777469114599,31.65,76948.57,3.3,0.11657,8e-05,15.33494]
[1777469115024,31.65,76948.57,3.3,0.11657,8e-05,15.33494]
[1777469116144,31.65,76960.78,3.3,0.11755,8e-05,15.42831]
[1777469116148,31.65,76960.78,3.3,0.11755,8e-05,15.42831]
[1777469116241,31.65,76960.78,3.3,0.11755,8e-05,15.42831]
[1777469116697,31.65,76960.78,3.3,0.11755,8e-05,15.42831]
[1777469116294,31.65,76974.19,3.3,0.11862,8e-05,15.53105]
[1777469119196,31.65,76969.61,3.3,0.11827,8e-05,15.49736]
[1777469121035,31.65,76968.41,3.3,0.11819,8e-05,15.48945]
[1777469121206,31.65,76968.41,3.3,0.11819,8e-05,15.48945]
[1777469121220,31.65,76968.41,3.3,0.11819,8e-05,15.48945]
[1777469125194,31.66,76969.55,3.3,0.1183,8e-05,15.50003]
[1777469125396,31.66,76969.55,3.3,0.1183,8e-05,15.50003]
[1777469125570,31.66,76969.55,3.3,0.1183,8e-05,15.50003]
[1777469127241,31.66,76975.03,3.3,0.11875,8e-05,15.54257]
[1777469128100,31.66,76975.87,3.3,0.11882,8e-05,15.54931]
[1777469133880,31.66,76972.28,3.3,0.11853,8e-05,15.52063]
[1777469135348,31.66,76971.06,3.3,0.11844,8e-05,15.51173]
[1777469135479,31.66,76971.06,3.3,0.11844,8e-05,15.51173]
[1777469137990,31.66,76955.79,3.3,0.11723,8e-05,15.39681]
[1777469139756,31.66,76954.58,3.3,0.11715,8e-05,15.3885]
[1777469139930,31.66,76954.39,3.3,0.11714,8e-05,15.38752]
[1777469144966,31.67,76950.41,3.3,0.11683,8e-05,15.35858]
[1777469150520,31.67,76955.28,3.3,0.11723,8e-05,15.39651]
[1777469151204,31.67,76953.97,3.3,0.11713,8e-05,15.3868]
[1777469151219,31.67,76956.44,3.3,0.11733,8e-05,15.40578]
[1777469156802,31.67,76967.66,3.3,0.11824,8e-05,15.49308]
[1777469158218,31.67,76968.53,3.3,0.11832,8e-05,15.5]
[1777469162276,31.67,76969.89,3.3,0.11844,8e-05,15.51161]
[1777469164488,31.67,76963.0,3.3,0.1179,8e-05,15.4599]
[1777469164557,31.68,76961.25,3.3,0.11776,8e-05,15.44702]
[1777469167152,31.68,76957.88,3.3,0.1175,8e-05,15.42185]
[1777469167168,31.68,76957.88,3.3,0.1175,8e-05,15.42185]
[1777469167254,31.68,76954.94,3.3,0.11727,8e-05,15.39977]
[1777469173182,31.68,76954.29,3.3,0.11724,8e-05,15.39761]
[1777469178218,31.68,76961.33,3.3,0.11782,8e-05,15.45297]
[1777469183253,31.69,76961.2,3.3,0.11784,8e-05,15.45396]
[1777469188288,31.69,76965.22,3.3,0.11817,8e-05,15.48617]
[1777469193324,31.69,76953.06,3.3,0.11721,8e-05,15.39231]
[1777469195376,31.69,76950.68,3.3,0.11702,8e-05,15.37468]
[1777469195601,31.69,76950.68,3.3,0.11702,8e-05,15.37468]
[1777469195617,31.69,76950.68,3.3,0.11702,8e-05,15.37468]
[1777469195670,31.69,76951.53,3.3,0.11709,8e-05,15.38156]
[1777469195826,31.69,76951.53,3.3,0.11709,8e-05,15.38156]
[1777469196061,31.69,76951.53,3.3,0.11709,8e-05,15.38156]
[1777469196075,31.69,76951.53,3.3,0.11709,8e-05,15.38156]
[1777469196523,31.69,76951.53,3.3,0.11709,8e-05,15.38156]
[1777469196545,31.69,76951.53,3.3,0.11709,8e-05,15.38156]
[1777469196737,31.69,76939.13,3.3,0.11612,8e-05,15.288]
[1777469196825,31.69,76939.13,3.3,0.11612,8e-05,15.288]
[1777469197019,31.69,76939.13,3.3,0.11612,8e-05,15.288]
[1777469197081,31.69,76939.13,3.3,0.11612,8e-05,15.288]
[1777469197094,31.69,76939.13,3.3,0.11612,8e-05,15.288]
[1777469197590,31.69,76939.13,3.3,0.11612,8e-05,15.288]
[1777469197811,31.69,76939.13,3.3,0.11612,8e-05,15.288]
[1777469197799,31.69,76921.6,3.3,0.11474,8e-05,15.15558]
[1777469200237,31.69,76915.43,3.3,0.11426,8e-05,15.1096]
[1777469201640,31.69,76915.35,3.3,0.11426,8e-05,15.10932]
[1777469202486,31.69,76918.02,3.3,0.11447,8e-05,15.12977]
[1777469202520,31.69,76918.02,3.3,0.11447,8e-05,15.12977]
[1777469203108,31.69,76912.77,3.3,0.11407,8e-05,15.09049]
[1777469204028,31.7,76909.52,3.3,0.11382,8e-05,15.06635]
[1777469205765,31.7,76909.21,3.3,0.1138,8e-05,15.06441]
[1777469207406,31.7,76906.72,3.3,0.11361,8e-05,15.04645]
[1777469209061,31.7,76904.16,3.3,0.11342,8e-05,15.02803]
[1777469212950,31.7,76889.85,3.3,0.11233,8e-05,14.92163]
[1777469214761,31.7,76890.49,3.3,0.11238,8e-05,14.92681]
[1777469214921,31.7,76891.39,3.3,0.11246,8e-05,14.93392]
[1777469215219,31.7,76891.39,3.3,0.11246,8e-05,14.93392]
[1777469215292,31.7,76891.39,3.3,0.11246,8e-05,14.93392]
[1777469215337,31.7,76891.39,3.3,0.11246,8e-05,14.93392]
[1777469216996,31.7,76875.44,3.3,0.11124,8e-05,14.81493]
[1777469221543,31.7,76865.41,3.3,0.11048,8e-05,14.7412]
[1777469222570,31.7,76867.46,3.3,0.11065,8e-05,14.75696]
[1777469222602,31.7,76867.46,3.3,0.11065,8e-05,14.75696]
[1777469223555,31.7,76868.53,3.3,0.11073,8e-05,14.76537]
[1777469224276,31.71,76871.99,3.3,0.111,8e-05,14.79215]
[1777469224842,31.71,76873.36,3.3,0.11111,8e-05,14.80278]
[1777469225267,31.71,76873.36,3.3,0.11111,8e-05,14.80278]
[1777469226058,31.71,76874.84,3.3,0.11123,8e-05,14.81421]
[1777469226062,31.71,76874.84,3.3,0.11123,8e-05,14.81421]
[1777469226395,31.71,76874.84,3.3,0.11123,8e-05,14.81421]
[1777469229379,31.71,76880.94,3.3,0.11172,8e-05,14.86173]
[1777469231879,31.71,76887.67,3.3,0.11226,8e-05,14.91425]
[1777469233695,31.71,76888.15,3.3,0.1123,8e-05,14.91848]
[1777469233795,31.71,76887.48,3.3,0.11225,8e-05,14.91407]
[1777469239651,31.72,76896.72,3.3,0.113,8e-05,14.98688]
[1777469240400,31.72,76896.72,3.3,0.113,8e-05,14.98688]
[1777469241230,31.72,76895.77,3.3,0.11293,8e-05,14.98023]
[1777469246703,31.72,76890.61,3.3,0.11257,8e-05,14.94508]
[1777469251738,31.73,76882.9,3.3,0.11199,8e-05,14.88689]
[1777469256773,31.73,76880.22,3.3,0.11182,8e-05,14.87037]
[1777469261269,31.74,76886.05,3.3,0.1123,8e-05,14.91678]
[1777469263616,31.74,76878.89,3.3,0.11176,8e-05,14.86426]
[1777469268858,31.74,76883.05,3.3,0.11212,8e-05,14.89933]
[1777469273895,31.75,76881.4,3.3,0.11203,8e-05,14.88976]
[1777469275555,31.75,76881.4,3.3,0.11203,8e-05,14.88976]
[1777469280214,31.76,76884.95,3.3,0.11235,8e-05,14.92156]
[1777469285530,31.76,76880.17,3.3,0.11203,8e-05,14.88969]
[1777469285558,31.76,76880.17,3.3,0.11203,8e-05,14.88969]
[1777469285627,31.76,76875.68,3.3,0.11169,8e-05,14.85677]
[1777469287129,31.76,76871.48,3.3,0.11137,8e-05,14.82585]
[1777469287721,31.76,76871.48,3.3,0.11137,8e-05,14.82585]
[1777469288070,31.76,76868.2,3.3,0.11113,8e-05,14.80188]
[1777469288116,31.76,76868.2,3.3,0.11113,8e-05,14.80188]
[1777469288128,31.76,76868.2,3.3,0.11113,8e-05,14.80188]
[1777469288194,31.76,76868.2,3.3,0.11113,8e-05,14.80188]
[1777469288514,31.76,76868.2,3.3,0.11113,8e-05,14.80188]
[1777469288614,31.76,76865.22,3.3,0.11091,8e-05,14.78021]
[1777469289032,31.76,76865.22,3.3,0.11091,8e-05,14.78021]
[1777469289113,31.76,76865.22,3.3,0.11091,8e-05,14.78021]
[1777469289145,31.76,76865.22,3.3,0.11091,8e-05,14.78021]
[1777469289212,31.77,76874.24,3.3,0.1116,8e-05,14.84824]
[1777469289910,31.77,76874.24,3.3,0.1116,8e-05,14.84824]
[1777469290188,31.77,76874.24,3.3,0.1116,8e-05,14.84824]
[1777469290227,31.77,76874.53,3.3,0.11163,8e-05,14.85092]
[1777469295331,31.77,76876.93,3.3,0.11184,8e-05,14.87176]
[1777469295357,31.77,76869.62,3.3,0.11129,8e-05,14.8178]
[1777469296785,31.77,76869.62,3.3,0.11129,8e-05,14.8178]
[1777469301876,31.78,76865.19,3.3,0.11099,8e-05,14.78771]
[1777469302683,31.78,76865.72,3.3,0.11103,8e-05,14.79227]
[1777469302728,31.78,76867.96,3.3,0.11121,8e-05,14.80981]
[1777469307028,31.78,76877.06,3.3,0.11194,8e-05,14.88064]
[1777469312163,31.79,76874.05,3.3,0.11173,8e-05,14.85859]
[1777469317197,31.79,76876.85,3.3,0.11198,8e-05,14.88293]
[1777469318619,31.79,76876.85,3.3,0.11198,8e-05,14.88293]
[1777469323536,31.8,76885.3,3.3,0.11266,8e-05,14.94936]
[1777469328775,31.8,76886.47,3.3,0.11278,8e-05,14.96095]
[1777469330108,31.8,76897.99,3.3,0.11369,8e-05,15.04887]
[1777469331797,31.8,76905.28,3.3,0.11426,8e-05,15.10426]
[1777469335829,31.81,76906.19,3.3,0.11435,8e-05,15.11333]
[1777469336914,31.81,76906.29,3.3,0.11437,8e-05,15.11463]
[1777469337342,31.81,76909.74,3.3,0.11465,8e-05,15.14163]
[1777469338880,31.81,76909.74,3.3,0.11465,8e-05,15.14163]
[1777469344391,31.82,76915.32,3.3,0.11513,8e-05,15.18824]
[1777469349426,31.82,76911.12,3.3,0.11484,8e-05,15.16]
[1777469354461,31.83,76909.6,3.3,0.11476,8e-05,15.15215]
[1777469359496,31.83,76910.58,3.3,0.11487,8e-05,15.16295]
[1777469364530,31.83,76911.81,3.3,0.115,8e-05,15.17554]
[1777469369565,31.84,76913.25,3.3,0.11515,8e-05,15.18951]
[1777469374602,31.84,76917.9,3.3,0.11553,8e-05,15.22461]
[1777469379637,31.85,76914.94,3.3,0.11534,8e-05,15.20649]
[1777469384672,31.86,76910.65,3.3,0.11504,8e-05,15.17775]
[1777469389707,31.86,76912.54,3.3,0.11522,8e-05,15.19511]
[1777469394742,31.86,76912.34,3.3,0.11524,8e-05,15.19669]
[1777469396180,31.86,76917.77,3.3,0.11567,8e-05,15.23812]
[1777469400255,31.87,76916.62,3.3,0.11561,8e-05,15.23199]
[1777469400334,31.87,76916.62,3.3,0.11561,8e-05,15.23199]
[1777469400596,31.87,76916.62,3.3,0.11561,8e-05,15.23199]
[1777469400653,31.87,76916.62,3.3,0.11561,8e-05,15.23199]
[1777469400975,31.87,76903.1,3.3,0.11456,8e-05,15.13102]
[1777469401191,31.87,76903.1,3.3,0.11456,8e-05,15.13102]
[1777469402862,31.87,76899.08,3.3,0.11426,8e-05,15.10136]
[1777469402981,31.87,76899.08,3.3,0.11426,8e-05,15.10136]
[1777469403219,31.87,76905.76,3.3,0.11478,8e-05,15.1522]
[1777469403882,31.87,76891.25,3.3,0.11366,8e-05,15.04393]
[1777469406990,31.87,76888.25,3.3,0.11345,8e-05,15.02293]
[1777469407128,31.87,76880.57,3.3,0.11286,8e-05,14.96622]
[1777469407144,31.87,76880.57,3.3,0.11286,8e-05,14.96622]
[1777469407295,31.87,76880.57,3.3,0.11286,8e-05,14.96622]
[1777469407316,31.87,76880.57,3.3,0.11286,8e-05,14.96622]
[1777469407846,31.88,76873.17,3.3,0.1123,8e-05,14.91173]
[1777469411782,31.88,76868.32,3.3,0.11195,8e-05,14.8774]
[1777469411797,31.88,76868.32,3.3,0.11195,8e-05,14.8774]
[1777469411874,31.88,76867.46,3.3,0.11189,8e-05,14.87165]
[1777469412309,31.88,76867.46,3.3,0.11189,8e-05,14.87165]
[1777469414441,31.88,76863.52,3.3,0.1116,8e-05,14.84346]
[1777469414445,31.88,76863.52,3.3,0.1116,8e-05,14.84346]
[1777469415004,31.88,76853.82,3.3,0.11087,8e-05,14.77196]
[1777469415136,31.88,76853.82,3.3,0.11087,8e-05,14.77196]
[1777469415147,31.88,76853.82,3.3,0.11087,8e-05,14.77196]
[1777469415715,31.88,76853.82,3.3,0.11087,8e-05,14.77196]
[1777469415903,31.88,76839.05,3.3,0.10976,8e-05,14.66287]
[1777469416107,31.88,76839.05,3.3,0.10976,8e-05,14.66287]
[1777469416151,31.88,76839.05,3.3,0.10976,8e-05,14.66287]
[1777469417195,31.88,76837.09,3.3,0.10962,8e-05,14.64919]
[1777469419458,31.89,76829.63,3.3,0.10908,8e-05,14.59557]
[1777469420093,31.89,76829.89,3.3,0.10911,8e-05,14.59828]
[1777469425079,31.89,76824.73,3.3,0.10876,7e-05,14.56385]
[1777469430532,31.9,76831.65,3.3,0.10934,8e-05,14.62096]
[1777469436054,31.91,76824.45,3.3,0.10883,7e-05,14.56945]
[1777469437523,31.91,76819.53,3.3,0.10847,7e-05,14.53398]
[1777469437601,31.91,76819.53,3.3,0.10847,7e-05,14.53398]
[1777469437901,31.91,76819.53,3.3,0.10847,7e-05,14.53398]
[1777469440492,31.91,76823.03,3.3,0.10876,7e-05,14.56268]
[1777469440619,31.91,76823.03,3.3,0.10876,7e-05,14.56268]
[1777469440770,31.91,76823.03,3.3,0.10876,7e-05,14.56268]
[1777469441091,31.92,76832.14,3.3,0.10946,8e-05,14.63108]
[1777469442098,31.92,76851.99,3.3,0.11097,8e-05,14.77935]
[1777469442227,31.92,76851.99,3.3,0.11097,8e-05,14.77935]
[1777469442293,31.92,76851.99,3.3,0.11097,8e-05,14.77935]
[1777469442681,31.92,76851.99,3.3,0.11097,8e-05,14.77935]
[1777469446806,31.93,76857.0,3.3,0.11148,8e-05,14.82898]
[1777469448916,31.94,76851.7,3.3,0.11109,8e-05,14.79096]
[1777469452108,31.94,76851.35,3.3,0.11109,8e-05,14.7907]
[1777469452286,31.94,76850.01,3.3,0.111,8e-05,14.78231]
[1777469452649,31.94,76850.01,3.3,0.111,8e-05,14.78231]
[1777469452976,31.94,76850.01,3.3,0.111,8e-05,14.78231]
[1777469452987,31.94,76850.01,3.3,0.111,8e-05,14.78231]
[1777469453077,31.94,76842.44,3.3,0.11044,8e-05,14.72692]
[1777469453435,31.94,76842.44,3.3,0.11044,8e-05,14.72692]
[1777469453549,31.94,76842.44,3.3,0.11044,8e-05,14.72692]
[1777469454126,31.94,76832.99,3.3,0.10973,8e-05,14.65752]
[1777469454501,31.94,76832.99,3.3,0.10973,8e-05,14.65752]
[1777469457315,31.95,76821.08,3.3,0.10886,7e-05,14.57189]
[1777469458525,31.95,76820.1,3.3,0.1088,7e-05,14.5655]
[1777469458561,31.95,76820.1,3.3,0.1088,7e-05,14.5655]
[1777469460197,31.95,76825.15,3.3,0.1092,7e-05,14.6046]
[1777469460303,31.95,76825.15,3.3,0.1092,7e-05,14.6046]
[1777469460313,31.95,76825.15,3.3,0.1092,7e-05,14.6046]
[1777469460340,31.95,76825.15,3.3,0.1092,7e-05,14.6046]
[1777469461984,31.95,76823.12,3.3,0.10905,7e-05,14.59045]
[1777469462403,31.95,76814.96,3.3,0.10845,7e-05,14.5308]
[1777469463114,31.95,76814.96,3.3,0.10845,7e-05,14.5308]
[1777469463553,31.95,76811.43,3.3,0.10819,7e-05,14.50549]
[1777469463560,31.95,76811.43,3.3,0.10819,7e-05,14.50549]
[1777469463560,31.95,76811.43,3.3,0.10819,7e-05,14.50549]
[1777469463981,31.95,76811.43,3.3,0.10819,7e-05,14.50549]
[1777469464155,31.96,76814.24,3.3,0.10841,7e-05,14.52717]
[1777469464176,31.96,76814.24,3.3,0.10841,7e-05,14.52717]
[1777469464739,31.96,76814.24,3.3,0.10841,7e-05,14.52717]
[1777469464952,31.96,76814.24,3.3,0.10841,7e-05,14.52717]
[1777469465053,31.96,76831.23,3.3,0.1097,8e-05,14.65378]
[1777469465805,31.96,76831.23,3.3,0.1097,8e-05,14.65378]
[1777469466012,31.96,76831.23,3.3,0.1097,8e-05,14.65378]
[1777469466037,31.96,76834.4,3.3,0.10994,8e-05,14.67805]
[1777469466240,31.96,76834.4,3.3,0.10994,8e-05,14.67805]
[1777469466875,31.96,76836.81,3.3,0.11013,8e-05,14.69666]
[1777469467229,31.96,76836.81,3.3,0.11013,8e-05,14.69666]
[1777469467718,31.96,76836.81,3.3,0.11013,8e-05,14.69666]
[1777469467762,31.96,76836.81,3.3,0.11013,8e-05,14.69666]
[1777469467882,31.96,76841.58,3.3,0.1105,8e-05,14.73274]
[1777469469053,31.96,76841.58,3.3,0.1105,8e-05,14.73274]
[1777469469306,31.96,76832.99,3.3,0.10987,8e-05,14.6705]
[1777469470490,31.96,76832.99,3.3,0.10987,8e-05,14.6705]
[1777469470595,31.96,76832.99,3.3,0.10987,8e-05,14.6705]
[1777469471627,31.96,76834.92,3.3,0.11002,8e-05,14.68557]
[1777469472953,31.96,76839.3,3.3,0.11036,8e-05,14.71877]
[1777469473325,31.96,76842.94,3.3,0.11064,8e-05,14.74645]
[1777469475449,31.97,76849.62,3.3,0.11116,8e-05,14.79722]
[1777469477228,31.97,76854.48,3.3,0.11154,8e-05,14.83438]
[1777469477292,31.97,76854.48,3.3,0.11154,8e-05,14.83438]
[1777469480429,31.97,76843.21,3.3,0.11071,8e-05,14.75279]
[1777469481341,31.97,76846.7,3.3,0.11098,8e-05,14.77951]
[1777469481753,31.97,76846.7,3.3,0.11098,8e-05,14.77951]
[1777469483427,31.97,76853.39,3.3,0.11151,8e-05,14.83095]
[1777469486863,31.98,76851.68,3.3,0.1114,8e-05,14.82022]
[1777469492463,31.98,76853.88,3.3,0.11159,8e-05,14.83725]
[1777469493109,31.98,76853.88,3.3,0.11159,8e-05,14.83725]
[1777469493367,31.98,76850.58,3.3,0.11134,8e-05,14.81341]
[1777469493474,31.99,76846.15,3.3,0.11101,8e-05,14.78125]
[1777469495058,31.99,76846.15,3.3,0.11101,8e-05,14.78125]
[1777469495517,31.99,76846.05,3.3,0.11101,8e-05,14.78127]
[1777469495925,31.99,76846.05,3.3,0.11101,8e-05,14.78127]
[1777469496003,31.99,76840.46,3.3,0.1106,8e-05,14.74058]
[1777469496176,31.99,76840.46,3.3,0.1106,8e-05,14.74058]
[1777469496354,31.99,76840.46,3.3,0.1106,8e-05,14.74058]
[1777469496405,31.99,76840.46,3.3,0.1106,8e-05,14.74058]
[1777469497637,31.99,76844.04,3.3,0.11088,8e-05,14.76769]
[1777469498353,31.99,76846.03,3.3,0.11103,8e-05,14.78298]
[1777469498435,31.99,76846.03,3.3,0.11103,8e-05,14.78298]
[1777469498493,31.99,76846.03,3.3,0.11103,8e-05,14.78298]
[1777469499136,31.99,76846.03,3.3,0.11103,8e-05,14.78298]
[1777469498807,31.99,76843.35,3.3,0.11083,8e-05,14.76361]
[1777469499753,31.99,76843.35,3.3,0.11083,8e-05,14.76361]
[1777469499802,31.99,76845.4,3.3,0.111,8e-05,14.77935]
[1777469500395,31.99,76845.4,3.3,0.111,8e-05,14.77935]
[1777469502657,31.99,76852.49,3.3,0.11154,8e-05,14.83291]
[1777469502731,31.99,76852.49,3.3,0.11154,8e-05,14.83291]
[1777469503093,31.99,76852.49,3.3,0.11154,8e-05,14.83291]
[1777469503684,31.99,76851.43,3.3,0.11147,8e-05,14.82545]
[1777469504151,31.99,76848.35,3.3,0.11124,8e-05,14.80326]
[1777469505296,31.99,76843.5,3.3,0.11088,8e-05,14.768]
[1777469506073,31.99,76843.5,3.3,0.11088,8e-05,14.768]
[1777469506935,32.0,76839.74,3.3,0.1106,8e-05,14.7409]
[1777469507368,32.0,76839.46,3.3,0.11059,8e-05,14.73965]
[1777469510726,32.0,76838.55,3.3,0.11055,8e-05,14.7354]
[1777469511202,32.0,76834.02,3.3,0.11022,8e-05,14.70269]
[1777469513397,32.0,76827.74,3.3,0.10976,8e-05,14.65755]
[1777469514283,32.0,76826.69,3.3,0.10969,8e-05,14.65049]
[1777469515083,32.0,76826.69,3.3,0.10969,8e-05,14.65049]
[1777469515506,32.01,76826.43,3.3,0.10967,8e-05,14.64928]
[1777469515608,32.01,76826.43,3.3,0.10967,8e-05,14.64928]
[1777469515824,32.01,76826.43,3.3,0.10967,8e-05,14.64928]
[1777469515889,32.01,76833.17,3.3,0.11019,8e-05,14.69984]
[1777469517015,32.01,76833.17,3.3,0.11019,8e-05,14.69984]
[1777469519687,32.01,76857.25,3.3,0.11203,8e-05,14.88046]
[1777469525031,32.01,76855.97,3.3,0.11197,8e-05,14.8742]
[1777469531032,32.02,76849.54,3.3,0.11153,8e-05,14.83103]
[1777469536801,32.03,76852.96,3.3,0.11184,8e-05,14.86077]
[1777469539193,32.03,76849.37,3.3,0.11157,8e-05,14.83468]
[1777469539475,32.03,76843.4,3.3,0.11112,8e-05,14.79102]
[1777469539822,32.03,76836.41,3.3,0.1106,8e-05,14.73992]
[1777469544858,32.03,76828.91,3.3,0.11007,8e-05,14.68755]
[1777469549775,32.04,76830.85,3.3,0.11024,8e-05,14.7044]
[1777469549777,32.04,76830.85,3.3,0.11024,8e-05,14.7044]
[1777469552858,32.04,76831.79,3.3,0.11031,8e-05,14.70986]
[1777469552912,32.04,76834.52,3.3,0.11052,8e-05,14.7307]
[1777469553995,32.04,76834.52,3.3,0.11052,8e-05,14.7307]
[1777469556425,32.04,76848.24,3.3,0.11158,8e-05,14.83436]
[1777469558946,32.05,76853.09,3.3,0.11196,8e-05,14.87155]
[1777469559042,32.05,76853.09,3.3,0.11196,8e-05,14.87155]
[1777469559084,32.05,76858.08,3.3,0.11235,8e-05,14.90917]
[1777469559240,32.05,76858.08,3.3,0.11235,8e-05,14.90917]
[1777469564213,32.05,76863.81,3.3,0.11281,8e-05,14.95359]
[1777469565227,32.05,76854.41,3.3,0.1121,8e-05,14.88465]
[1777469565329,32.05,76854.41,3.3,0.1121,8e-05,14.88465]
[1777469565336,32.05,76854.41,3.3,0.1121,8e-05,14.88465]
[1777469566266,32.05,76847.05,3.3,0.11154,8e-05,14.83059]
[1777469567011,32.05,76841.53,3.3,0.11113,8e-05,14.79032]
[1777469571512,32.06,76846.21,3.3,0.11152,8e-05,14.82767]
[1777469572048,32.06,76853.14,3.3,0.11205,8e-05,14.87967]
[1777469577083,32.06,76865.9,3.3,0.11305,8e-05,14.97669]
[1777469582118,32.06,76868.5,3.3,0.11326,8e-05,14.99782]
[1777469584353,32.06,76859.23,3.3,0.11256,8e-05,14.92964]
[1777469584486,32.06,76859.23,3.3,0.11256,8e-05,14.92964]
[1777469586575,32.06,76838.84,3.3,0.11102,8e-05,14.77933]
[1777469586650,32.06,76838.84,3.3,0.11102,8e-05,14.77933]
[1777469586893,32.06,76838.84,3.3,0.11102,8e-05,14.77933]
[1777469587153,32.07,76835.56,3.3,0.11078,8e-05,14.75569]
[1777469590316,32.07,76833.19,3.3,0.11062,8e-05,14.73981]
[1777469590327,32.07,76833.19,3.3,0.11062,8e-05,14.73981]
[1777469592066,32.07,76827.07,3.3,0.11017,8e-05,14.69518]
[1777469593140,32.07,76823.93,3.3,0.10993,8e-05,14.67244]
[1777469598230,32.07,76819.44,3.3,0.10963,7e-05,14.64277]
[1777469599985,32.07,76815.93,3.3,0.10938,7e-05,14.6175]
[1777469605300,32.08,76809.56,3.3,0.10893,7e-05,14.57332]
[1777469605644,32.08,76809.56,3.3,0.10893,7e-05,14.57332]
[1777469605731,32.08,76809.56,3.3,0.10893,7e-05,14.57332]
[1777469606653,32.08,76808.24,3.3,0.10884,7e-05,14.56475]
[1777469606675,32.08,76793.39,3.3,0.10774,7e-05,14.45592]
[1777469609238,32.08,76790.95,3.3,0.10756,7e-05,14.43801]
[1777469609937,32.08,76793.29,3.3,0.10774,7e-05,14.45571]
[1777469609948,32.08,76793.29,3.3,0.10774,7e-05,14.45571]
[1777469610600,32.08,76793.76,3.3,0.10779,7e-05,14.46025]
[1777469610608,32.08,76793.76,3.3,0.10779,7e-05,14.46025]
[1777469610646,32.08,76793.76,3.3,0.10779,7e-05,14.46025]
[1777469610701,32.08,76793.76,3.3,0.10779,7e-05,14.46025]
[1777469610834,32.08,76793.76,3.3,0.10779,7e-05,14.46025]
[1777469611068,32.08,76793.76,3.3,0.10779,7e-05,14.46025]
[1777469611308,32.08,76800.99,3.3,0.10831,7e-05,14.51071]
[1777469611389,32.08,76800.99,3.3,0.10831,7e-05,14.51071]
[1777469611675,32.08,76800.99,3.3,0.10831,7e-05,14.51071]
[1777469612109,32.08,76800.99,3.3,0.10831,7e-05,14.51071]
[1777469612142,32.09,76826.08,3.3,0.11019,8e-05,14.69634]
[1777469613010,32.09,76826.08,3.3,0.11019,8e-05,14.69634]
[1777469613210,32.09,76841.6,3.3,0.11137,8e-05,14.81178]
[1777469614536,32.09,76833.45,3.3,0.11076,8e-05,14.7515]
[1777469614716,32.09,76833.45,3.3,0.11076,8e-05,14.7515]
[1777469615316,32.09,76827.73,3.3,0.11034,8e-05,14.71031]
[1777469616250,32.09,76827.73,3.3,0.11034,8e-05,14.71031]
[1777469618032,32.09,76809.09,3.3,0.10895,7e-05,14.57369]
[1777469620798,32.09,76807.7,3.3,0.10887,7e-05,14.56569]
[1777469624878,32.1,76806.2,3.3,0.10879,7e-05,14.55804]
[1777469624922,32.1,76806.2,3.3,0.10879,7e-05,14.55804]
[1777469624935,32.1,76806.2,3.3,0.10879,7e-05,14.55804]
[1777469625932,32.1,76808.34,3.3,0.10896,7e-05,14.57464]
[1777469625949,32.1,76808.34,3.3,0.10896,7e-05,14.57464]
[1777469626239,32.1,76808.34,3.3,0.10896,7e-05,14.57464]
[1777469627447,32.1,76823.51,3.3,0.11011,8e-05,14.68794]
[1777469630508,32.1,76819.87,3.3,0.10986,7e-05,14.66304]
[1777469634243,32.11,76840.21,3.3,0.11142,8e-05,14.8163]
[1777469639517,32.13,76837.39,3.3,0.11137,8e-05,14.81032]
[1777469642670,32.13,76835.37,3.3,0.11123,8e-05,14.79662]
[1777469642688,32.13,76835.37,3.3,0.11123,8e-05,14.79662]
[1777469644056,32.13,76831.59,3.3,0.11095,8e-05,14.76934]
[1777469644773,32.13,76821.07,3.3,0.11016,8e-05,14.69218]
[1777469645228,32.13,76821.07,3.3,0.11016,8e-05,14.69218]
[1777469645390,32.13,76820.01,3.3,0.11009,8e-05,14.68495]
[1777469645465,32.13,76820.01,3.3,0.11009,8e-05,14.68495]
[1777469646507,32.13,76823.68,3.3,0.11037,8e-05,14.71261]
[1777469648321,32.13,76830.97,3.3,0.11092,8e-05,14.76696]
[1777469650635,32.14,76820.46,3.3,0.11015,8e-05,14.69092]
[1777469651250,32.14,76820.46,3.3,0.11015,8e-05,14.69092]
[1777469652946,32.14,76821.18,3.3,0.11022,8e-05,14.69744]
[1777469658655,32.14,76821.05,3.3,0.11025,8e-05,14.70107]
[1777469663924,32.15,76810.76,3.3,0.10951,7e-05,14.62792]
[1777469663944,32.15,76810.76,3.3,0.10951,7e-05,14.62792]
[1777469664091,32.15,76810.76,3.3,0.10951,7e-05,14.62792]
[1777469665539,32.15,76798.91,3.3,0.10864,7e-05,14.54184]
[1777469666877,32.15,76788.94,3.3,0.1079,7e-05,14.46909]
[1777469667802,32.15,76791.47,3.3,0.1081,7e-05,14.48837]
[1777469670361,32.15,76794.22,3.3,0.10832,7e-05,14.5099]
[1777469673093,32.15,76789.98,3.3,0.10799,7e-05,14.47654]
[1777469673165,32.15,76789.98,3.3,0.10799,7e-05,14.47654]
[1777469674768,32.16,76770.65,3.3,0.10659,7e-05,14.33689]
[1777469679803,32.16,76770.0,3.3,0.10657,7e-05,14.33513]
[1777469681984,32.16,76769.08,3.3,0.10651,7e-05,14.32895]
[1777469682084,32.16,76766.65,3.3,0.10634,7e-05,14.31176]
[1777469683178,32.16,76766.65,3.3,0.10634,7e-05,14.31176]
[1777469683199,32.16,76766.65,3.3,0.10634,7e-05,14.31176]
[1777469683278,32.16,76766.65,3.3,0.10634,7e-05,14.31176]
[1777469683342,32.16,76763.17,3.3,0.10609,7e-05,14.28695]
[1777469683432,32.16,76763.17,3.3,0.10609,7e-05,14.28695]
[1777469683759,32.16,76763.17,3.3,0.10609,7e-05,14.28695]
[1777469683810,32.16,76763.17,3.3,0.10609,7e-05,14.28695]
[1777469684477,32.16,76749.73,3.3,0.10512,7e-05,14.18968]
[1777469685235,32.16,76749.73,3.3,0.10512,7e-05,14.18968]
[1777469685397,32.17,76741.2,3.3,0.1045,7e-05,14.1282]
[1777469685431,32.17,76741.2,3.3,0.1045,7e-05,14.1282]
[1777469685436,32.17,76741.2,3.3,0.1045,7e-05,14.1282]
[1777469685513,32.17,76741.2,3.3,0.1045,7e-05,14.1282]
[1777469685665,32.17,76741.2,3.3,0.1045,7e-05,14.1282]
[1777469686205,32.17,76741.2,3.3,0.1045,7e-05,14.1282]
[1777469686903,32.17,76728.39,3.3,0.10359,7e-05,14.03592]
[1777469686948,32.17,76728.39,3.3,0.10359,7e-05,14.03592]
[1777469688675,32.17,76710.79,3.3,0.10234,7e-05,13.90939]
[1777469694215,32.17,76700.31,3.3,0.10164,7e-05,13.83843]
[1777469695500,32.18,76697.45,3.3,0.10146,7e-05,13.82002]
[1777469696963,32.18,76688.77,3.3,0.10086,7e-05,13.75871]
[1777469696990,32.18,76688.77,3.3,0.10086,7e-05,13.75871]
[1777469697030,32.18,76688.77,3.3,0.10086,7e-05,13.75871]
[1777469697291,32.18,76688.77,3.3,0.10086,7e-05,13.75871]
[1777469697311,32.18,76676.2,3.3,0.09998,7e-05,13.66951]
[1777469698178,32.18,76676.2,3.3,0.09998,7e-05,13.66951]
[1777469698265,32.18,76661.75,3.3,0.09898,7e-05,13.56689]
[1777469699773,32.18,76655.11,3.3,0.09853,7e-05,13.52047]
[1777469700677,32.18,76657.53,3.3,0.09871,7e-05,13.53882]
[1777469700717,32.18,76657.53,3.3,0.09871,7e-05,13.53882]
[1777469702218,32.19,76649.85,3.3,0.09819,7e-05,13.48508]
[1777469702727,32.19,76648.74,3.3,0.09812,7e-05,13.47808]
[1777469703477,32.19,76661.82,3.3,0.09904,7e-05,13.57256]
[1777469704827,32.19,76660.66,3.3,0.09897,7e-05,13.56524]
[1777469706777,32.19,76644.72,3.3,0.09788,7e-05,13.45347]
[1777469707642,32.19,76639.35,3.3,0.09752,7e-05,13.41623]
[1777469708190,32.19,76639.35,3.3,0.09752,7e-05,13.41623]
[1777469709234,32.19,76627.81,3.3,0.09674,7e-05,13.33511]
[1777469709343,32.19,76627.81,3.3,0.09674,7e-05,13.33511]
[1777469709917,32.2,76620.43,3.3,0.09625,7e-05,13.2838]
[1777469710182,32.2,76620.43,3.3,0.09625,7e-05,13.2838]
[1777469711125,32.2,76612.32,3.3,0.09571,7e-05,13.22752]
[1777469711214,32.2,76594.33,3.3,0.0945,7e-05,13.10137]
[1777469711746,32.2,76594.33,3.3,0.0945,7e-05,13.10137]
[1777469713405,32.2,76578.72,3.3,0.09347,7e-05,12.99351]
[1777469713762,32.2,76578.72,3.3,0.09347,7e-05,12.99351]
[1777469714073,32.2,76581.4,3.3,0.09365,7e-05,13.01231]
[1777469719111,32.21,76584.73,3.3,0.09392,7e-05,13.04073]
[1777469721123,32.21,76583.16,3.3,0.09383,7e-05,13.03077]
[1777469721808,32.21,76588.14,3.3,0.09417,7e-05,13.06679]
[1777469721872,32.21,76588.14,3.3,0.09417,7e-05,13.06679]
[1777469722203,32.21,76588.14,3.3,0.09417,7e-05,13.06679]
[1777469722375,32.21,76604.88,3.3,0.09531,7e-05,13.18572]
[1777469722876,32.21,76604.88,3.3,0.09531,7e-05,13.18572]
[1777469723323,32.21,76629.9,3.3,0.09702,7e-05,13.36403]
[1777469723510,32.21,76629.9,3.3,0.09702,7e-05,13.36403]
[1777469724347,32.24,76653.17,3.3,0.09878,7e-05,13.54481]
[1777469724802,32.24,76653.17,3.3,0.09878,7e-05,13.54481]
[1777469724989,32.24,76653.17,3.3,0.09878,7e-05,13.54481]
[1777469725169,32.24,76663.19,3.3,0.09949,7e-05,13.61747]
[1777469725595,32.24,76663.19,3.3,0.09949,7e-05,13.61747]
[1777469725662,32.24,76663.19,3.3,0.09949,7e-05,13.61747]
[1777469726527,32.24,76667.18,3.3,0.09977,7e-05,13.64681]
[1777469726899,32.24,76667.18,3.3,0.09977,7e-05,13.64681]
[1777469726903,32.24,76667.18,3.3,0.09977,7e-05,13.64681]
[1777469727294,32.24,76667.18,3.3,0.09977,7e-05,13.64681]
[1777469727576,32.24,76668.25,3.3,0.09986,7e-05,13.65537]
[1777469728859,32.24,76671.26,3.3,0.10007,7e-05,13.67775]
[1777469735007,32.25,76679.64,3.3,0.10071,7e-05,13.74143]
[1777469737678,32.26,76686.68,3.3,0.10125,7e-05,13.79652]
[1777469742751,32.27,76685.8,3.3,0.10125,7e-05,13.79596]
[1777469743092,32.27,76685.8,3.3,0.10125,7e-05,13.79596]
[1777469743175,32.27,76685.8,3.3,0.10125,7e-05,13.79596]
[1777469743222,32.27,76685.8,3.3,0.10125,7e-05,13.79596]
[1777469743364,32.27,76685.8,3.3,0.10125,7e-05,13.79596]
[1777469743424,32.27,76694.26,3.3,0.10186,7e-05,13.85791]
[1777469746978,32.27,76703.77,3.3,0.10257,7e-05,13.93022]
[1777469747988,32.27,76702.44,3.3,0.10249,7e-05,13.9219]
[1777469748034,32.27,76702.44,3.3,0.10249,7e-05,13.9219]
[1777469750782,32.28,76690.66,3.3,0.10169,7e-05,13.84035]
[1777469754107,32.28,76703.72,3.3,0.10264,7e-05,13.93709]
[1777469754115,32.28,76703.72,3.3,0.10264,7e-05,13.93709]
[1777469754153,32.28,76703.72,3.3,0.10264,7e-05,13.93709]
[1777469754826,32.28,76707.84,3.3,0.10294,7e-05,13.96765]
[1777469756904,32.29,76708.69,3.3,0.10302,7e-05,13.97537]
[1777469758613,32.29,76703.04,3.3,0.10264,7e-05,13.93671]
[1777469758935,32.29,76703.04,3.3,0.10264,7e-05,13.93671]
[1777469758937,32.29,76703.04,3.3,0.10264,7e-05,13.93671]
[1777469759128,32.29,76703.04,3.3,0.10264,7e-05,13.93671]
[1777469759461,32.29,76703.04,3.3,0.10264,7e-05,13.93671]
[1777469761024,32.29,76711.49,3.3,0.10326,7e-05,13.99919]
[1777469761073,32.29,76711.49,3.3,0.10326,7e-05,13.99919]
[1777469761389,32.29,76711.49,3.3,0.10326,7e-05,13.99919]
[1777469761430,32.29,76701.69,3.3,0.10257,7e-05,13.92936]
[1777469761948,32.29,76701.69,3.3,0.10257,7e-05,13.92936]
[1777469761957,32.29,76701.69,3.3,0.10257,7e-05,13.92936]
[1777469763498,32.29,76686.76,3.3,0.10153,7e-05,13.82356]
[1777469765482,32.3,76691.79,3.3,0.1019,7e-05,13.86144]
[1777469766180,32.3,76691.79,3.3,0.1019,7e-05,13.86144]
[1777469766341,32.3,76691.79,3.3,0.1019,7e-05,13.86144]
[1777469766453,32.3,76691.79,3.3,0.1019,7e-05,13.86144]
[1777469766467,32.3,76702.15,3.3,0.10264,7e-05,13.93695]
[1777469766560,32.3,76702.15,3.3,0.10264,7e-05,13.93695]
[1777469770324,32.3,76710.47,3.3,0.10325,7e-05,13.99855]
[1777469770500,32.3,76710.62,3.3,0.10328,7e-05,14.00119]
[1777469770567,32.3,76710.62,3.3,0.10328,7e-05,14.00119]
[1777469771166,32.3,76710.62,3.3,0.10328,7e-05,14.00119]
[1777469771246,32.3,76710.62,3.3,0.10328,7e-05,14.00119]
[1777469771387,32.3,76710.62,3.3,0.10328,7e-05,14.00119]
[1777469771407,32.3,76710.62,3.3,0.10328,7e-05,14.00119]
[1777469771469,32.3,76712.07,3.3,0.10339,7e-05,14.01243]
[1777469772251,32.3,76712.07,3.3,0.10339,7e-05,14.01243]
[1777469772373,32.3,76712.07,3.3,0.10339,7e-05,14.01243]
[1777469772383,32.31,76702.2,3.3,0.1027,7e-05,13.94224]
[1777469773803,32.31,76702.01,3.3,0.10268,7e-05,13.94087]
[1777469775699,32.31,76713.96,3.3,0.10355,7e-05,14.02875]
[1777469775710,32.31,76713.96,3.3,0.10355,7e-05,14.02875]
[1777469776592,32.31,76717.85,3.3,0.10384,7e-05,14.05755]
[1777469778330,32.31,76726.0,3.3,0.10444,7e-05,14.11749]
[1777469778421,32.31,76730.08,3.3,0.10474,7e-05,14.14851]
[1777469781086,32.31,76739.5,3.3,0.10543,7e-05,14.21718]
[1777469783944,32.31,76750.52,3.3,0.10624,7e-05,14.29824]
[1777469784417,32.31,76750.52,3.3,0.10624,7e-05,14.29824]
[1777469785338,32.32,76753.29,3.3,0.10645,7e-05,14.3193]
[1777469785606,32.32,76753.36,3.3,0.10646,7e-05,14.32026]
[1777469786415,32.32,76753.36,3.3,0.10646,7e-05,14.32026]
[1777469790820,32.32,76768.52,3.3,0.10759,7e-05,14.43194]
[1777469790847,32.32,76768.52,3.3,0.10759,7e-05,14.43194]
[1777469796681,32.32,76765.29,3.3,0.10735,7e-05,14.4077]
[1777469801716,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803127,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803209,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803248,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803263,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803301,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803308,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803355,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803465,32.33,76766.91,3.3,0.1075,7e-05,14.42197]
[1777469803651,32.33,76767.26,3.3,0.10753,7e-05,14.42501]
[1777469803721,32.33,76767.26,3.3,0.10753,7e-05,14.42501]
[1777469804159,32.33,76767.26,3.3,0.10753,7e-05,14.42501]
[1777469804294,32.33,76767.26,3.3,0.10753,7e-05,14.42501]
[1777469804368,32.33,76767.26,3.3,0.10753,7e-05,14.42501]
[1777469804377,32.33,76739.91,3.3,0.10554,7e-05,14.22681]
[1777469805068,32.33,76739.91,3.3,0.10554,7e-05,14.22681]
[1777469806099,32.33,76735.31,3.3,0.10521,7e-05,14.1938]
[1777469806706,32.33,76743.49,3.3,0.10581,7e-05,14.25379]
[1777469807136,32.33,76743.49,3.3,0.10581,7e-05,14.25379]
[1777469807209,32.33,76743.49,3.3,0.10581,7e-05,14.25379]
[1777469807296,32.33,76743.49,3.3,0.10581,7e-05,14.25379]
[1777469807407,32.33,76743.49,3.3,0.10581,7e-05,14.25379]
[1777469807491,32.33,76745.47,3.3,0.10596,7e-05,14.26843]
[1777469810709,32.33,76755.25,3.3,0.10667,7e-05,14.33981]
[1777469811163,32.33,76755.25,3.3,0.10667,7e-05,14.33981]
[1777469811265,32.33,76760.86,3.3,0.10709,7e-05,14.38074]
[1777469812382,32.33,76760.86,3.3,0.10709,7e-05,14.38074]
[1777469812420,32.33,76760.86,3.3,0.10709,7e-05,14.38074]
[1777469813097,32.33,76767.68,3.3,0.1076,7e-05,14.43141]
[1777469813465,32.33,76767.68,3.3,0.1076,7e-05,14.43141]
[1777469813471,32.33,76767.68,3.3,0.1076,7e-05,14.43141]
[1777469813490,32.33,76781.16,3.3,0.10859,7e-05,14.53001]
[1777469813867,32.33,76781.16,3.3,0.10859,7e-05,14.53001]
[1777469813873,32.33,76781.16,3.3,0.10859,7e-05,14.53001]
[1777469813943,32.33,76781.16,3.3,0.10859,7e-05,14.53001]
[1777469815999,32.33,76782.52,3.3,0.1087,7e-05,14.54026]
[1777469818281,32.33,76780.9,3.3,0.10858,7e-05,14.52912]
[1777469820558,32.33,76780.03,3.3,0.10853,7e-05,14.52382]
[1777469825689,32.34,76784.15,3.3,0.10885,7e-05,14.55535]
[1777469829997,32.34,76789.88,3.3,0.10928,7e-05,14.59808]
[1777469832977,32.34,76795.31,3.3,0.10969,7e-05,14.63831]
[1777469833106,32.34,76795.31,3.3,0.10969,7e-05,14.63831]
[1777469835448,32.34,76773.66,3.3,0.10809,7e-05,14.48052]
[1777469836235,32.34,76770.59,3.3,0.10787,7e-05,14.45895]
[1777469836280,32.34,76768.8,3.3,0.10774,7e-05,14.44591]
[1777469842334,32.34,76767.85,3.3,0.10769,7e-05,14.44031]
[1777469842662,32.34,76766.85,3.3,0.10762,7e-05,14.43325]
[1777469843465,32.34,76766.85,3.3,0.10762,7e-05,14.43325]
[1777469844192,32.34,76756.81,3.3,0.10688,7e-05,14.3606]
[1777469844473,32.34,76756.81,3.3,0.10688,7e-05,14.3606]
[1777469844484,32.34,76756.81,3.3,0.10688,7e-05,14.3606]
[1777469845098,32.34,76748.76,3.3,0.1063,7e-05,14.30238]
[1777469845330,32.34,76748.76,3.3,0.1063,7e-05,14.30238]
[1777469851091,32.35,76750.76,3.3,0.10644,7e-05,14.31489]
[1777469853006,32.35,76746.77,3.3,0.10615,7e-05,14.2862]
[1777469853744,32.35,76740.2,3.3,0.10568,7e-05,14.23871]
[1777469855482,32.35,76736.56,3.3,0.10541,7e-05,14.21257]
[1777469856852,32.35,76723.71,3.3,0.10449,7e-05,14.12009]
[1777469862169,32.35,76745.21,3.3,0.10606,7e-05,14.277]
[1777469863498,32.35,76745.21,3.3,0.10606,7e-05,14.277]
[1777469863527,32.35,76745.21,3.3,0.10606,7e-05,14.277]
[1777469864173,32.35,76746.32,3.3,0.10614,7e-05,14.28512]
[1777469866393,32.35,76758.65,3.3,0.10704,7e-05,14.37493]
[1777469866466,32.35,76758.65,3.3,0.10704,7e-05,14.37493]
[1777469866634,32.35,76760.53,3.3,0.10718,7e-05,14.38898]
[1777469869655,32.35,76758.69,3.3,0.10705,7e-05,14.37601]
[1777469871295,32.35,76760.51,3.3,0.10719,7e-05,14.38941]
[1777469873712,32.35,76760.9,3.3,0.10722,7e-05,14.39261]
[1777469875427,32.35,76750.25,3.3,0.10644,7e-05,14.31535]
[1777469876931,32.35,76738.79,3.3,0.10561,7e-05,14.23246]
[1777469877327,32.35,76738.79,3.3,0.10561,7e-05,14.23246]
[1777469879097,32.35,76730.06,3.3,0.10499,7e-05,14.1697]
[1777469884327,32.36,76730.54,3.3,0.10504,7e-05,14.17523]
[1777469887158,32.36,76733.8,3.3,0.10529,7e-05,14.19945]
[1777469892011,32.36,76722.84,3.3,0.10451,7e-05,14.12143]
[1777469892147,32.36,76722.84,3.3,0.10451,7e-05,14.12143]
[1777469893940,32.36,76718.14,3.3,0.10418,7e-05,14.08801]
[1777469893960,32.36,76718.14,3.3,0.10418,7e-05,14.08801]
[1777469893982,32.36,76718.14,3.3,0.10418,7e-05,14.08801]
[1777469894397,32.36,76716.24,3.3,0.10404,7e-05,14.07458]
[1777469895101,32.36,76716.24,3.3,0.10404,7e-05,14.07458]
[1777469895404,32.36,76709.21,3.3,0.10354,7e-05,14.02402]
[1777469896792,32.36,76708.7,3.3,0.10351,7e-05,14.02046]
[1777469896815,32.36,76708.7,3.3,0.10351,7e-05,14.02046]
[1777469902123,32.36,76701.93,3.3,0.10304,7e-05,13.97297]
[1777469902145,32.36,76701.93,3.3,0.10304,7e-05,13.97297]
[1777469902186,32.36,76701.93,3.3,0.10304,7e-05,13.97297]
[1777469902311,32.36,76701.93,3.3,0.10304,7e-05,13.97297]
[1777469902454,32.36,76701.93,3.3,0.10304,7e-05,13.97297]
[1777469902571,32.36,76701.93,3.3,0.10304,7e-05,13.97297]
[1777469902542,32.36,76684.72,3.3,0.10182,7e-05,13.84969]
[1777469906017,32.36,76680.2,3.3,0.10151,7e-05,13.81873]
[1777469911606,32.37,76676.75,3.3,0.10128,7e-05,13.79334]
[1777469916641,32.37,76672.71,3.3,0.10102,7e-05,13.76705]
[1777469918655,32.37,76688.25,3.3,0.10212,7e-05,13.87885]
[1777469919156,32.37,76688.25,3.3,0.10212,7e-05,13.87885]
[1777469919250,32.37,76688.25,3.3,0.10212,7e-05,13.87885]
[1777469919274,32.37,76688.25,3.3,0.10212,7e-05,13.87885]
[1777469919285,32.37,76688.25,3.3,0.10212,7e-05,13.87885]
[1777469919662,32.37,76699.69,3.3,0.10295,7e-05,13.9627]
[1777469919978,32.37,76699.69,3.3,0.10295,7e-05,13.9627]
[1777469920887,32.38,76698.62,3.3,0.10288,7e-05,13.95604]
[1777469921676,32.38,76695.71,3.3,0.10268,7e-05,13.93542]
[1777469923008,32.38,76695.71,3.3,0.10268,7e-05,13.93542]
[1777469923047,32.38,76695.71,3.3,0.10268,7e-05,13.93542]
[1777469923224,32.38,76695.71,3.3,0.10268,7e-05,13.93542]
[1777469923268,32.38,76695.71,3.3,0.10268,7e-05,13.93542]
[1777469923552,32.38,76695.71,3.3,0.10268,7e-05,13.93542]
[1777469923570,32.38,76692.43,3.3,0.10245,7e-05,13.91253]
[1777469923714,32.38,76692.43,3.3,0.10245,7e-05,13.91253]
[1777469924362,32.38,76705.21,3.3,0.10336,7e-05,14.00434]
[1777469925704,32.38,76721.93,3.3,0.10458,7e-05,14.12663]
[1777469928312,32.38,76724.6,3.3,0.10477,7e-05,14.14564]
[1777469931397,32.38,76739.57,3.3,0.10585,7e-05,14.25396]
[1777469936914,32.38,76733.87,3.3,0.10545,7e-05,14.21397]
[1777469936958,32.38,76733.87,3.3,0.10545,7e-05,14.21397]
[1777469936962,32.38,76733.87,3.3,0.10545,7e-05,14.21397]
[1777469937040,32.38,76733.87,3.3,0.10545,7e-05,14.21397]
[1777469938092,32.38,76733.13,3.3,0.1054,7e-05,14.2089]
[1777469939665,32.38,76734.99,3.3,0.10554,7e-05,14.22291]
[1777469939946,32.38,76735.17,3.3,0.10555,7e-05,14.22423]
[1777469940200,32.38,76735.17,3.3,0.10555,7e-05,14.22423]
[1777469940347,32.38,76735.17,3.3,0.10555,7e-05,14.22423]
[1777469940607,32.38,76735.17,3.3,0.10555,7e-05,14.22423]
[1777469940667,32.38,76735.17,3.3,0.10555,7e-05,14.22423]
[1777469940359,32.38,76732.27,3.3,0.10534,7e-05,14.20325]
[1777469940901,32.38,76732.27,3.3,0.10534,7e-05,14.20325]
[1777469941140,32.38,76732.27,3.3,0.10534,7e-05,14.20325]
[1777469941604,32.38,76710.06,3.3,0.10375,7e-05,14.04314]
[1777469942680,32.38,76710.06,3.3,0.10375,7e-05,14.04314]
[1777469941945,32.38,76690.97,3.3,0.10239,7e-05,13.90596]
[1777469942879,32.38,76690.97,3.3,0.10239,7e-05,13.90596]
[1777469943244,32.38,76690.97,3.3,0.10239,7e-05,13.90596]
[1777469943607,32.38,76690.97,3.3,0.10239,7e-05,13.90596]
[1777469943681,32.38,76678.13,3.3,0.1015,7e-05,13.81525]
[1777469944605,32.38,76661.74,3.3,0.10035,7e-05,13.69884]
[1777469949875,32.39,76660.78,3.3,0.10032,7e-05,13.69523]
[1777469951910,32.39,76661.57,3.3,0.10038,7e-05,13.70149]
[1777469953316,32.39,76661.72,3.3,0.1004,7e-05,13.70318]
[1777469953344,32.39,76654.26,3.3,0.09988,7e-05,13.65038]
[1777469955918,32.39,76634.82,3.3,0.09854,7e-05,13.51234]
[1777469959968,32.39,76636.81,3.3,0.09868,7e-05,13.52692]
[1777469962426,32.39,76635.06,3.3,0.09856,7e-05,13.51478]
[1777469962695,32.39,76632.37,3.3,0.09838,7e-05,13.49605]
[1777469962894,32.39,76632.37,3.3,0.09838,7e-05,13.49605]
[1777469963527,32.39,76632.37,3.3,0.09838,7e-05,13.49605]
[1777469963579,32.39,76632.37,3.3,0.09838,7e-05,13.49605]
[1777469963629,32.39,76649.52,3.3,0.09957,7e-05,13.61853]
[1777469963855,32.39,76649.52,3.3,0.09957,7e-05,13.61853]
[1777469964220,32.39,76649.52,3.3,0.09957,7e-05,13.61853]
[1777469964545,32.39,76649.52,3.3,0.09957,7e-05,13.61853]
[1777469964692,32.39,76649.52,3.3,0.09957,7e-05,13.61853]
[1777469964698,32.39,76649.52,3.3,0.09957,7e-05,13.61853]
[1777469964907,32.4,76645.41,3.3,0.09929,7e-05,13.58994]
[1777469965800,32.4,76634.65,3.3,0.09855,7e-05,13.51357]
[1777469966297,32.4,76634.65,3.3,0.09855,7e-05,13.51357]
[1777469966497,32.4,76634.65,3.3,0.09855,7e-05,13.51357]
[1777469966542,32.4,76627.34,3.3,0.09805,7e-05,13.46226]
[1777469967525,32.4,76627.34,3.3,0.09805,7e-05,13.46226]
[1777469967552,32.4,76627.77,3.3,0.09808,7e-05,13.46554]
[1777469969082,32.4,76636.58,3.3,0.09869,7e-05,13.5282]
[1777469969111,32.4,76636.58,3.3,0.09869,7e-05,13.5282]
[1777469970015,32.4,76634.39,3.3,0.09855,7e-05,13.51313]
[1777469970288,32.4,76652.54,3.3,0.09981,7e-05,13.64292]
[1777469971355,32.4,76666.68,3.3,0.10078,7e-05,13.7412]
[1777469973896,32.4,76670.95,3.3,0.1011,7e-05,13.77306]
[1777469974334,32.4,76670.95,3.3,0.1011,7e-05,13.77306]
[1777469976602,32.4,76685.82,3.3,0.10215,7e-05,13.88058]
[1777469976611,32.4,76685.82,3.3,0.10215,7e-05,13.88058]
[1777469976928,32.4,76687.22,3.3,0.10227,7e-05,13.89183]
[1777469980630,32.41,76696.22,3.3,0.10291,7e-05,13.95746]
[1777469980687,32.41,76696.22,3.3,0.10291,7e-05,13.95746]
[1777469981096,32.41,76694.46,3.3,0.1028,7e-05,13.94578]
[1777469986131,32.41,76696.52,3.3,0.10296,7e-05,13.96194]
[1777469989219,32.41,76695.48,3.3,0.10289,7e-05,13.95498]
[1777469989336,32.41,76695.48,3.3,0.10289,7e-05,13.95498]
[1777469990815,32.41,76679.59,3.3,0.10177,7e-05,13.84173]
[1777469996201,32.42,76669.59,3.3,0.1011,7e-05,13.77317]
[1777470001236,32.42,76683.13,3.3,0.10207,7e-05,13.87211]
[1777470001930,32.42,76683.13,3.3,0.10207,7e-05,13.87211]
[1777470007522,32.42,76675.2,3.3,0.10153,7e-05,13.81725]
[1777470007626,32.42,76675.2,3.3,0.10153,7e-05,13.81725]
[1777470008846,32.42,76670.84,3.3,0.10124,7e-05,13.78689]
[1777470010638,32.42,76659.67,3.3,0.10046,7e-05,13.70766]
[1777470010738,32.42,76659.67,3.3,0.10046,7e-05,13.70766]
[1777470010784,32.42,76659.67,3.3,0.10046,7e-05,13.70766]
[1777470016346,32.43,76678.84,3.3,0.10182,7e-05,13.84665]
[1777470021381,32.43,76680.34,3.3,0.10194,7e-05,13.8584]
[1777470026213,32.43,76679.8,3.3,0.10191,7e-05,13.85542]
[1777470026619,32.43,76679.8,3.3,0.10191,7e-05,13.85542]
[1777470032459,32.43,76686.14,3.3,0.10236,7e-05,13.89941]
[1777470037617,32.43,76688.57,3.3,0.10254,7e-05,13.91794]
[1777470038987,32.43,76691.32,3.3,0.10274,7e-05,13.93817]
[1777470041771,32.43,76700.44,3.3,0.10339,7e-05,14.00416]
[1777470044717,32.44,76708.85,3.3,0.104,7e-05,14.06508]
[1777470044736,32.44,76711.98,3.3,0.10422,7e-05,14.0877]
[1777470047355,32.44,76713.88,3.3,0.10436,7e-05,14.10175]
[1777470047564,32.44,76711.39,3.3,0.10418,7e-05,14.08373]
[1777470052599,32.44,76713.74,3.3,0.10435,7e-05,14.10076]
[1777470054332,32.44,76702.05,3.3,0.10351,7e-05,14.01622]
[1777470054670,32.44,76686.81,3.3,0.10243,7e-05,13.90691]
[1777470054860,32.44,76686.81,3.3,0.10243,7e-05,13.90691]
[1777470055204,32.44,76686.81,3.3,0.10243,7e-05,13.90691]
[1777470056227,32.44,76677.47,3.3,0.10177,7e-05,13.84014]
[1777470061438,32.44,76675.4,3.3,0.10165,7e-05,13.82776]
[1777470061834,32.44,76675.4,3.3,0.10165,7e-05,13.82776]
[1777470062410,32.44,76670.63,3.3,0.10132,7e-05,13.7937]
[1777470063233,32.44,76670.4,3.3,0.10131,7e-05,13.79245]
[1777470064327,32.44,76668.12,3.3,0.10115,7e-05,13.77664]
[1777470064342,32.44,76668.12,3.3,0.10115,7e-05,13.77664]
[1777470064420,32.44,76668.12,3.3,0.10115,7e-05,13.77664]
[1777470064784,32.44,76668.12,3.3,0.10115,7e-05,13.77664]
[1777470065698,32.44,76695.98,3.3,0.10313,7e-05,13.9773]
[1777470070733,32.44,76699.64,3.3,0.1034,7e-05,14.00427]
[1777470075817,32.44,76702.74,3.3,0.10362,7e-05,14.0271]
[1777470077030,32.44,76709.97,3.3,0.10414,7e-05,14.07926]
[1777470082821,32.44,76707.77,3.3,0.10398,7e-05,14.06351]
[1777470087896,32.44,76702.28,3.3,0.1036,7e-05,14.02446]
[1777470088007,32.44,76702.28,3.3,0.1036,7e-05,14.02446]
[1777470088070,32.44,76702.28,3.3,0.1036,7e-05,14.02446]
[1777470088878,32.44,76702.28,3.3,0.1036,7e-05,14.02446]
[1777470088867,32.44,76706.08,3.3,0.10387,7e-05,14.05193]
[1777470089980,32.45,76696.4,3.3,0.10318,7e-05,13.98274]
[1777470090879,32.45,76703.5,3.3,0.10369,7e-05,14.03399]
[1777470095921,32.45,76711.0,3.3,0.10421,7e-05,14.08507]
[1777470100957,32.45,76711.49,3.3,0.10425,7e-05,14.0888]
[1777470105995,32.45,76702.84,3.3,0.10363,7e-05,14.02694]
[1777470112035,32.45,76705.08,3.3,0.1038,7e-05,14.04372]
[1777470117070,32.45,76704.28,3.3,0.10375,7e-05,14.0387]
[1777470120444,32.45,76705.0,3.3,0.10381,7e-05,14.04421]
[1777470122021,32.45,76703.66,3.3,0.10371,7e-05,14.0349]
[1777470122199,32.45,76703.66,3.3,0.10371,7e-05,14.0349]
[1777470125964,32.45,76685.81,3.3,0.10246,7e-05,13.90808]
[1777470126118,32.45,76685.81,3.3,0.10246,7e-05,13.90808]
[1777470126267,32.45,76685.81,3.3,0.10246,7e-05,13.90808]
[1777470129042,32.45,76695.7,3.3,0.10317,7e-05,13.97983]
[1777470129060,32.45,76695.7,3.3,0.10317,7e-05,13.97983]
[1777470130378,32.45,76692.42,3.3,0.10294,7e-05,13.95654]
[1777470130699,32.45,76692.42,3.3,0.10294,7e-05,13.95654]
[1777470130757,32.45,76692.42,3.3,0.10294,7e-05,13.95654]
[1777470130793,32.45,76692.42,3.3,0.10294,7e-05,13.95654]
[1777470130945,32.45,76692.42,3.3,0.10294,7e-05,13.95654]
[1777470131127,32.45,76685.88,3.3,0.10248,7e-05,13.90997]
[1777470131251,32.45,76685.88,3.3,0.10248,7e-05,13.90997]
[1777470131332,32.45,76685.88,3.3,0.10248,7e-05,13.90997]
[1777470131413,32.45,76685.88,3.3,0.10248,7e-05,13.90997]
[1777470131735,32.45,76685.88,3.3,0.10248,7e-05,13.90997]
[1777470131817,32.45,76656.08,3.3,0.10039,7e-05,13.69759]
[1777470132430,32.45,76656.08,3.3,0.10039,7e-05,13.69759]
[1777470132495,32.46,76625.2,3.3,0.09826,7e-05,13.47918]
[1777470133119,32.46,76625.2,3.3,0.09826,7e-05,13.47918]
[1777470133856,32.46,76625.2,3.3,0.09826,7e-05,13.47918]
[1777470134172,32.46,76627.26,3.3,0.09841,7e-05,13.4948]
[1777470134283,32.46,76627.26,3.3,0.09841,7e-05,13.4948]
[1777470135320,32.46,76632.23,3.3,0.09875,7e-05,13.52998]
[1777470135417,32.46,76636.92,3.3,0.09908,7e-05,13.56366]
[1777470140140,32.46,76639.73,3.3,0.09928,7e-05,13.5838]
[1777470141432,32.46,76617.5,3.3,0.09775,7e-05,13.42665]
[1777470146812,32.46,76616.19,3.3,0.09768,7e-05,13.41884]
[1777470148637,32.46,76626.44,3.3,0.09838,7e-05,13.49169]
[1777470148970,32.46,76644.28,3.3,0.09961,7e-05,13.6181]
[1777470149287,32.46,76644.28,3.3,0.09961,7e-05,13.6181]
[1777470149633,32.46,76659.95,3.3,0.1007,7e-05,13.7293]
[1777470151690,32.47,76667.34,3.3,0.10126,7e-05,13.78635]
[1777470152715,32.47,76675.11,3.3,0.10179,7e-05,13.83841]
[1777470154406,32.48,76675.88,3.3,0.10192,7e-05,13.85214]
[1777470157215,32.48,76662.33,3.3,0.10101,7e-05,13.75943]
[1777470162521,32.49,76646.74,3.3,0.09995,7e-05,13.65059]
[1777470167404,32.49,76652.72,3.3,0.10039,7e-05,13.69617]
[1777470168254,32.49,76655.47,3.3,0.1006,7e-05,13.71685]
[1777470169012,32.49,76658.22,3.3,0.10079,7e-05,13.73642]
[1777470170684,32.49,76656.83,3.3,0.1007,7e-05,13.72703]
[1777470170826,32.49,76656.83,3.3,0.1007,7e-05,13.72703]
[1777470174478,32.5,76681.71,3.3,0.10251,7e-05,13.91064]
[1777470179110,32.52,76680.84,3.3,0.10258,7e-05,13.9183]
[1777470181862,32.53,76679.51,3.3,0.10256,7e-05,13.91546]
[1777470182598,32.53,76679.54,3.3,0.10256,7e-05,13.91601]
[1777470182687,32.53,76662.83,3.3,0.10139,7e-05,13.79717]
[1777470184119,32.53,76657.27,3.3,0.10101,7e-05,13.75803]
[1777470184260,32.53,76657.27,3.3,0.10101,7e-05,13.75803]
[1777470184270,32.53,76657.27,3.3,0.10101,7e-05,13.75803]
[1777470185213,32.53,76645.97,3.3,0.10023,7e-05,13.67888]
[1777470185448,32.53,76645.97,3.3,0.10023,7e-05,13.67888]
[1777470187188,32.54,76636.19,3.3,0.09956,7e-05,13.61027]
[1777470189402,32.54,76636.95,3.3,0.09963,7e-05,13.61698]
[1777470194623,32.54,76642.4,3.3,0.10003,7e-05,13.65845]
[1777470197977,32.54,76642.69,3.3,0.10006,7e-05,13.66145]
[1777470198216,32.54,76641.0,3.3,0.09995,7e-05,13.64992]
[1777470198651,32.54,76636.02,3.3,0.09961,7e-05,13.61512]
[1777470200665,32.54,76621.48,3.3,0.09861,7e-05,13.51213]
[1777470205375,32.54,76620.26,3.3,0.09853,7e-05,13.50409]
[1777470210735,32.55,76623.4,3.3,0.09875,7e-05,13.52709]
[1777470215771,32.55,76620.18,3.3,0.09852,7e-05,13.50158]
[1777470220806,32.55,76620.94,3.3,0.09858,7e-05,13.50764]
[1777470225843,32.55,76621.37,3.3,0.09861,7e-05,13.51136]
[1777470230878,32.55,76618.86,3.3,0.09845,7e-05,13.49428]
[1777470235913,32.55,76617.97,3.3,0.09839,7e-05,13.4887]
[1777470240948,32.55,76615.04,3.3,0.0982,7e-05,13.46874]
[1777470242961,32.55,76600.27,3.3,0.0972,7e-05,13.36524]
[1777470247233,32.55,76600.36,3.3,0.09722,7e-05,13.36733]
[1777470251646,32.56,76616.85,3.3,0.09835,7e-05,13.48439]
[1777470252605,32.56,76617.15,3.3,0.09837,7e-05,13.48667]
[1777470252619,32.56,76617.15,3.3,0.09837,7e-05,13.48667]
[1777470253032,32.56,76616.07,3.3,0.09831,7e-05,13.47964]
[1777470255632,32.56,76612.26,3.3,0.09806,7e-05,13.45402]
[1777470260674,32.56,76619.89,3.3,0.09861,7e-05,13.51084]
[1777470263197,32.56,76620.47,3.3,0.09866,7e-05,13.51598]
[1777470267629,32.57,76619.77,3.3,0.09863,7e-05,13.51303]
[1777470268678,32.57,76613.67,3.3,0.09822,7e-05,13.47054]
[1777470268704,32.57,76613.67,3.3,0.09822,7e-05,13.47054]
[1777470268761,32.57,76607.45,3.3,0.0978,7e-05,13.42735]
[1777470274265,32.57,76596.62,3.3,0.09706,7e-05,13.34938]
[1777470276622,32.57,76590.05,3.3,0.09662,7e-05,13.30404]
[1777470276770,32.57,76590.05,3.3,0.09662,7e-05,13.30404]
[1777470276818,32.57,76586.0,3.3,0.09635,7e-05,13.27609]
[1777470282240,32.58,76586.93,3.3,0.09644,7e-05,13.28563]
[1777470287275,32.58,76591.42,3.3,0.09677,7e-05,13.31912]
[1777470292515,32.58,76593.11,3.3,0.0969,7e-05,13.33252]
[1777470296217,32.58,76575.33,3.3,0.09572,7e-05,13.21003]
[1777470297175,32.58,76574.78,3.3,0.09569,7e-05,13.20674]
[1777470297229,32.58,76574.78,3.3,0.09569,7e-05,13.20674]
[1777470298107,32.58,76574.78,3.3,0.09569,7e-05,13.20674]
[1777470298365,32.59,76569.45,3.3,0.09533,7e-05,13.17001]
[1777470300069,32.59,76558.56,3.3,0.09461,7e-05,13.09453]
[1777470301096,32.59,76553.1,3.3,0.09425,7e-05,13.05712]
[1777470301440,32.59,76551.82,3.3,0.09418,7e-05,13.04887]
[1777470301469,32.59,76551.82,3.3,0.09418,7e-05,13.04887]
[1777470301932,32.59,76551.82,3.3,0.09418,7e-05,13.04887]
[1777470302724,32.59,76545.8,3.3,0.09378,7e-05,13.00774]
[1777470302933,32.59,76545.8,3.3,0.09378,7e-05,13.00774]
[1777470302996,32.59,76545.8,3.3,0.09378,7e-05,13.00774]
[1777470303305,32.59,76534.87,3.3,0.09307,7e-05,12.93316]
[1777470303549,32.59,76534.87,3.3,0.09307,7e-05,12.93316]
[1777470304176,32.59,76548.35,3.3,0.09396,7e-05,13.02662]
[1777470304886,32.59,76566.44,3.3,0.09517,7e-05,13.15308]
[1777470306354,32.59,76572.35,3.3,0.09557,7e-05,13.19484]
[1777470307374,32.59,76573.95,3.3,0.09569,7e-05,13.20645]
[1777470308371,32.59,76573.65,3.3,0.09567,7e-05,13.20491]
[1777470308383,32.59,76573.65,3.3,0.09567,7e-05,13.20491]
[1777470308678,32.59,76573.65,3.3,0.09567,7e-05,13.20491]
[1777470309528,32.59,76567.44,3.3,0.09526,7e-05,13.16212]
[1777470309535,32.59,76567.44,3.3,0.09526,7e-05,13.16212]
[1777470309720,32.59,76567.44,3.3,0.09526,7e-05,13.16212]
[1777470310495,32.59,76558.04,3.3,0.09464,7e-05,13.09719]
[1777470310946,32.6,76535.49,3.3,0.09319,7e-05,12.94559]
[1777470311288,32.6,76535.49,3.3,0.09319,7e-05,12.94559]
[1777470316489,32.61,76531.5,3.3,0.09297,7e-05,12.92141]
[1777470322147,32.61,76527.97,3.3,0.09275,7e-05,12.89892]
[1777470324411,32.61,76525.62,3.3,0.09261,7e-05,12.88363]
[1777470327411,32.61,76526.68,3.3,0.09269,7e-05,12.89241]
[1777470328142,32.61,76526.68,3.3,0.09269,7e-05,12.89241]
[1777470328234,32.61,76532.25,3.3,0.09306,7e-05,12.93139]
[1777470332604,32.62,76531.01,3.3,0.09299,7e-05,12.92213]
[1777470335634,32.62,76527.95,3.3,0.0928,7e-05,12.90303]
[1777470335680,32.62,76527.95,3.3,0.0928,7e-05,12.90303]
[1777470341852,32.63,76523.54,3.3,0.09256,7e-05,12.87661]
[1777470344562,32.63,76524.09,3.3,0.09261,7e-05,12.88201]
[1777470349719,32.63,76516.88,3.3,0.09216,7e-05,12.83492]
[1777470349720,32.63,76508.37,3.3,0.09161,6e-05,12.77694]
[1777470354797,32.63,76499.48,3.3,0.09105,6e-05,12.7169]
[1777470360318,32.64,76490.59,3.3,0.0905,6e-05,12.65828]
[1777470361827,32.64,76490.81,3.3,0.09051,6e-05,12.66021]
[1777470364423,32.64,76476.69,3.3,0.08962,6e-05,12.56503]
[1777470364912,32.64,76474.62,3.3,0.0895,6e-05,12.55145]
[1777470365430,32.64,76474.62,3.3,0.0895,6e-05,12.55145]
[1777470365860,32.64,76474.62,3.3,0.0895,6e-05,12.55145]
[1777470366013,32.64,76474.62,3.3,0.0895,6e-05,12.55145]
[1777470366066,32.64,76446.91,3.3,0.08774,6e-05,12.36362]
[1777470366509,32.64,76446.91,3.3,0.08774,6e-05,12.36362]
[1777470366787,32.64,76446.91,3.3,0.08774,6e-05,12.36362]
[1777470367181,32.65,76427.05,3.3,0.08657,6e-05,12.23714]
[1777470367732,32.65,76427.05,3.3,0.08657,6e-05,12.23714]
[1777470368050,32.65,76427.05,3.3,0.08657,6e-05,12.23714]
[1777470368120,32.65,76427.05,3.3,0.08657,6e-05,12.23714]
[1777470368151,32.65,76428.45,3.3,0.08667,6e-05,12.24736]
[1777470370173,32.65,76439.34,3.3,0.08736,6e-05,12.32144]
[1777470370277,32.65,76445.7,3.3,0.08776,6e-05,12.36513]
[1777470370639,32.65,76445.7,3.3,0.08776,6e-05,12.36513]
[1777470371317,32.66,76445.81,3.3,0.08777,6e-05,12.36644]
[1777470371383,32.66,76445.81,3.3,0.08777,6e-05,12.36644]
[1777470371890,32.66,76460.67,3.3,0.08872,6e-05,12.46785]
[1777470372263,32.66,76460.67,3.3,0.08872,6e-05,12.46785]
[1777470372976,32.66,76460.67,3.3,0.08872,6e-05,12.46785]
[1777470372992,32.66,76464.27,3.3,0.08895,6e-05,12.49288]
[1777470373426,32.66,76464.27,3.3,0.08895,6e-05,12.49288]
[1777470373930,32.66,76464.27,3.3,0.08895,6e-05,12.49288]
[1777470374028,32.66,76462.2,3.3,0.08882,6e-05,12.47936]
[1777470377115,32.66,76470.59,3.3,0.08937,6e-05,12.53761]
[1777470378943,32.66,76487.27,3.3,0.09045,6e-05,12.65305]
[1777470379514,32.66,76487.27,3.3,0.09045,6e-05,12.65305]
[1777470379764,32.66,76487.27,3.3,0.09045,6e-05,12.65305]
[1777470379883,32.66,76487.27,3.3,0.09045,6e-05,12.65305]
[1777470379973,32.66,76501.78,3.3,0.09139,6e-05,12.75301]
[1777470382425,32.67,76509.88,3.3,0.09194,7e-05,12.81051]
[1777470385570,32.67,76506.79,3.3,0.09175,6e-05,12.79108]
[1777470391030,32.67,76517.01,3.3,0.09243,7e-05,12.86151]
[1777470391292,32.67,76517.01,3.3,0.09243,7e-05,12.86151]
[1777470391737,32.67,76517.01,3.3,0.09243,7e-05,12.86151]
[1777470391852,32.67,76517.01,3.3,0.09243,7e-05,12.86151]
[1777470392720,32.67,76530.78,3.3,0.09334,7e-05,12.95727]
[1777470394363,32.68,76530.89,3.3,0.09336,7e-05,12.95959]
[1777470394583,32.68,76530.89,3.3,0.09336,7e-05,12.95959]
[1777470396364,32.68,76515.99,3.3,0.0924,7e-05,12.85801]
[1777470397639,32.68,76519.32,3.3,0.09262,7e-05,12.88167]
[1777470401848,32.68,76530.17,3.3,0.09336,7e-05,12.95944]
[1777470403724,32.68,76545.77,3.3,0.0944,7e-05,13.06867]
[1777470404730,32.69,76548.74,3.3,0.09461,7e-05,13.08999]
[1777470405057,32.69,76548.74,3.3,0.09461,7e-05,13.08999]
[1777470405397,32.69,76556.35,3.3,0.09512,7e-05,13.14346]
[1777470406155,32.69,76568.88,3.3,0.09596,7e-05,13.23133]
[1777470407185,32.69,76568.88,3.3,0.09596,7e-05,13.23133]
[1777470407237,32.69,76566.05,3.3,0.09579,7e-05,13.21283]
[1777470407726,32.69,76566.05,3.3,0.09579,7e-05,13.21283]
[1777470408163,32.69,76568.23,3.3,0.09593,7e-05,13.22802]
[1777470409238,32.69,76568.23,3.3,0.09593,7e-05,13.22802]
[1777470410146,32.69,76581.07,3.3,0.09681,7e-05,13.31915]
[1777470410177,32.69,76585.59,3.3,0.09712,7e-05,13.35152]
[1777470410499,32.69,76585.59,3.3,0.09712,7e-05,13.35152]
[1777470411227,32.69,76585.59,3.3,0.09712,7e-05,13.35152]
[1777470412796,32.69,76595.02,3.3,0.09778,7e-05,13.41893]
[1777470412826,32.69,76595.02,3.3,0.09778,7e-05,13.41893]
[1777470413646,32.69,76596.94,3.3,0.09791,7e-05,13.43299]
[1777470414331,32.7,76596.11,3.3,0.09791,7e-05,13.43293]
[1777470415364,32.7,76595.16,3.3,0.09785,7e-05,13.42685]
[1777470417496,32.71,76596.32,3.3,0.09795,7e-05,13.43619]
[1777470417506,32.71,76596.32,3.3,0.09795,7e-05,13.43619]
[1777470417599,32.71,76596.32,3.3,0.09795,7e-05,13.43619]
[1777470418249,32.71,76597.78,3.3,0.09805,7e-05,13.44702]
[1777470420695,32.71,76602.14,3.3,0.09836,7e-05,13.47873]
[1777470421725,32.71,76602.14,3.3,0.09836,7e-05,13.47873]
[1777470421820,32.71,76604.21,3.3,0.0985,7e-05,13.49377]
[1777470425432,32.71,76590.53,3.3,0.09758,7e-05,13.39822]
[1777470425554,32.71,76590.53,3.3,0.09758,7e-05,13.39822]
[1777470425727,32.71,76590.53,3.3,0.09758,7e-05,13.39822]
[1777470425732,32.71,76590.53,3.3,0.09758,7e-05,13.39822]
[1777470426169,32.71,76590.53,3.3,0.09758,7e-05,13.39822]
[1777470426212,32.71,76595.44,3.3,0.09792,7e-05,13.43322]
[1777470426450,32.71,76595.44,3.3,0.09792,7e-05,13.43322]
[1777470427032,32.71,76595.44,3.3,0.09792,7e-05,13.43322]
[1777470427124,32.71,76603.26,3.3,0.09845,7e-05,13.48808]
[1777470427791,32.71,76603.26,3.3,0.09845,7e-05,13.48808]
[1777470427997,32.71,76602.98,3.3,0.09843,7e-05,13.48638]
[1777470433381,32.71,76590.02,3.3,0.09755,7e-05,13.39561]
[1777470435066,32.71,76595.83,3.3,0.09795,7e-05,13.43648]
[1777470436683,32.71,76592.44,3.3,0.09772,7e-05,13.41292]
[1777470440279,32.71,76581.77,3.3,0.097,7e-05,13.33887]
[1777470440403,32.71,76597.92,3.3,0.0981,7e-05,13.45241]
[1777470442053,32.71,76597.92,3.3,0.0981,7e-05,13.45241]
[1777470442154,32.71,76604.27,3.3,0.09854,7e-05,13.49708]
[1777470446846,32.71,76600.97,3.3,0.09832,7e-05,13.47417]
[1777470447924,32.71,76584.99,3.3,0.09723,7e-05,13.36236]
[1777470450189,32.71,76579.83,3.3,0.09689,7e-05,13.32653]
[1777470450483,32.71,76580.31,3.3,0.09692,7e-05,13.33017]
[1777470451525,32.71,76578.13,3.3,0.09678,7e-05,13.31522]
[1777470451538,32.71,76578.13,3.3,0.09678,7e-05,13.31522]
[1777470451684,32.71,76578.13,3.3,0.09678,7e-05,13.31522]
[1777470452969,32.72,76576.89,3.3,0.09668,7e-05,13.30383]
[1777470453072,32.72,76576.89,3.3,0.09668,7e-05,13.30383]
[1777470453676,32.72,76573.89,3.3,0.09648,7e-05,13.28289]
[1777470456168,32.72,76597.93,3.3,0.09811,7e-05,13.45161]
[1777470458159,32.72,76593.41,3.3,0.0978,7e-05,13.42013]
[1777470459982,32.72,76595.45,3.3,0.09794,7e-05,13.43467]
[1777470460028,32.72,76601.25,3.3,0.09834,7e-05,13.47544]
[1777470461418,32.72,76607.43,3.3,0.09876,7e-05,13.51886]
[1777470462175,32.72,76607.43,3.3,0.09876,7e-05,13.51886]
[1777470464436,32.72,76607.27,3.3,0.09874,7e-05,13.51665]
[1777470464573,32.72,76606.61,3.3,0.09869,7e-05,13.51178]
[1777470467594,32.72,76590.86,3.3,0.09762,7e-05,13.40138]
[1777470470777,32.72,76589.39,3.3,0.09752,7e-05,13.39137]
[1777470476220,32.72,76581.25,3.3,0.09698,7e-05,13.33537]
[1777470476541,32.72,76580.46,3.3,0.09693,7e-05,13.33031]
[1777470482338,32.72,76576.45,3.3,0.09668,7e-05,13.30353]
[1777470487279,32.72,76580.32,3.3,0.09695,7e-05,13.33156]
[1777470487736,32.72,76598.22,3.3,0.09816,7e-05,13.45726]
[1777470491549,32.72,76605.82,3.3,0.09868,7e-05,13.51071]
[1777470491993,32.72,76604.08,3.3,0.09856,7e-05,13.49846]
[1777470497829,32.72,76603.37,3.3,0.09852,7e-05,13.49339]
[1777470499942,32.72,76604.19,3.3,0.09857,7e-05,13.49906]
[1777470501932,32.72,76584.14,3.3,0.09721,7e-05,13.35858]
[1777470502962,32.72,76582.39,3.3,0.09709,7e-05,13.3465]
[1777470505443,32.72,76586.5,3.3,0.09737,7e-05,13.37573]
[1777470505609,32.72,76586.5,3.3,0.09737,7e-05,13.37573]
[1777470507714,32.72,76581.98,3.3,0.09707,7e-05,13.34447]
[1777470508577,32.72,76576.92,3.3,0.09673,7e-05,13.30933]
[1777470508999,32.72,76576.92,3.3,0.09673,7e-05,13.30933]
[1777470509119,32.72,76576.92,3.3,0.09673,7e-05,13.30933]
[1777470509780,32.72,76570.84,3.3,0.09633,7e-05,13.26716]
[1777470511084,32.72,76559.68,3.3,0.09558,7e-05,13.1896]
[1777470512259,32.72,76558.94,3.3,0.09551,7e-05,13.18133]
[1777470512443,32.72,76557.0,3.3,0.09539,7e-05,13.16836]
[1777470514097,32.72,76556.2,3.3,0.09533,7e-05,13.1628]
[1777470514471,32.72,76552.18,3.3,0.09507,7e-05,13.13506]
[1777470517131,32.73,76546.45,3.3,0.09469,7e-05,13.09584]
[1777470517148,32.73,76546.45,3.3,0.09469,7e-05,13.09584]
[1777470517160,32.73,76546.04,3.3,0.09467,7e-05,13.09332]
[1777470517716,32.73,76546.04,3.3,0.09467,7e-05,13.09332]
[1777470520284,32.73,76536.62,3.3,0.09405,7e-05,13.02817]
[1777470520296,32.73,76535.05,3.3,0.09394,7e-05,13.01715]
[1777470526007,32.72,76525.97,3.3,0.09334,7e-05,12.9538]
[1777470530357,32.72,76529.83,3.3,0.09359,7e-05,12.98026]
[1777470531043,32.72,76528.96,3.3,0.09353,7e-05,12.97403]
[1777470535703,32.72,76534.44,3.3,0.09389,7e-05,13.01148]
[1777470536078,32.72,76537.74,3.3,0.0941,7e-05,13.03413]
[1777470538742,32.72,76543.04,3.3,0.09446,7e-05,13.07125]
[1777470538769,32.72,76543.04,3.3,0.09446,7e-05,13.07125]
[1777470538979,32.72,76543.04,3.3,0.09446,7e-05,13.07125]
[1777470539524,32.72,76551.88,3.3,0.09505,7e-05,13.13282]
[1777470539961,32.72,76551.88,3.3,0.09505,7e-05,13.13282]
[1777470545353,32.73,76548.07,3.3,0.09481,7e-05,13.10764]
[1777470545375,32.73,76548.07,3.3,0.09481,7e-05,13.10764]
[1777470545383,32.73,76548.07,3.3,0.09481,7e-05,13.10764]
[1777470545518,32.73,76556.54,3.3,0.09537,7e-05,13.16669]
[1777470545630,32.73,76556.54,3.3,0.09537,7e-05,13.16669]
[1777470545882,32.73,76556.54,3.3,0.09537,7e-05,13.16669]
[1777470546347,32.73,76570.95,3.3,0.09634,7e-05,13.26723]
[1777470546978,32.73,76570.95,3.3,0.09634,7e-05,13.26723]
[1777470547057,32.73,76570.95,3.3,0.09634,7e-05,13.26723]
[1777470547137,32.73,76570.95,3.3,0.09634,7e-05,13.26723]
[1777470547248,32.73,76570.95,3.3,0.09634,7e-05,13.26723]
[1777470547307,32.73,76587.17,3.3,0.09744,7e-05,13.38094]
[1777470549660,32.73,76594.1,3.3,0.09791,7e-05,13.43019]
[1777470550176,32.73,76600.16,3.3,0.09833,7e-05,13.47297]
[1777470555211,32.73,76607.88,3.3,0.09886,7e-05,13.5271]
[1777470559437,32.72,76620.79,3.3,0.09971,7e-05,13.61497]
[1777470560245,32.72,76626.72,3.3,0.10011,7e-05,13.65539]
[1777470561924,32.72,76630.08,3.3,0.10032,7e-05,13.67721]
[1777470561929,32.72,76630.08,3.3,0.10032,7e-05,13.67721]
[1777470562260,32.72,76627.48,3.3,0.10012,7e-05,13.65638]
[1777470562747,32.72,76627.48,3.3,0.10012,7e-05,13.65638]
[1777470563267,32.72,76624.39,3.3,0.0999,7e-05,13.63477]
[1777470563978,32.72,76624.39,3.3,0.0999,7e-05,13.63477]
[1777470564314,32.72,76624.39,3.3,0.0999,7e-05,13.63477]
[1777470564345,32.71,76622.7,3.3,0.09977,7e-05,13.62091]
[1777470564993,32.71,76622.7,3.3,0.09977,7e-05,13.62091]
[1777470565281,32.71,76621.56,3.3,0.09969,7e-05,13.61287]
[1777470570316,32.7,76620.58,3.3,0.09956,7e-05,13.59948]
[1777470570866,32.7,76620.58,3.3,0.09956,7e-05,13.59948]
[1777470571072,32.7,76620.58,3.3,0.09956,7e-05,13.59948]
[1777470572330,32.7,76605.76,3.3,0.09852,7e-05,13.49154]
[1777470575407,32.7,76612.08,3.3,0.09895,7e-05,13.53592]
[1777470575410,32.7,76616.78,3.3,0.09927,7e-05,13.56894]
[1777470578526,32.7,76620.09,3.3,0.09949,7e-05,13.59188]
[1777470579385,32.7,76616.45,3.3,0.09924,7e-05,13.56612]
[1777470583393,32.7,76613.95,3.3,0.09907,7e-05,13.54833]
[1777470583414,32.7,76618.09,3.3,0.09935,7e-05,13.57742]
[1777470588449,32.7,76627.94,3.3,0.10002,7e-05,13.6461]
[1777470591855,32.7,76626.17,3.3,0.0999,7e-05,13.63327]
[1777470591912,32.7,76626.17,3.3,0.0999,7e-05,13.63327]
[1777470593829,32.7,76617.97,3.3,0.09933,7e-05,13.57516]
[1777470594253,32.7,76617.97,3.3,0.09933,7e-05,13.57516]
[1777470595580,32.7,76620.2,3.3,0.09948,7e-05,13.59071]
[1777470595597,32.7,76616.65,3.3,0.09924,7e-05,13.56561]
[1777470598165,32.7,76615.34,3.3,0.09915,7e-05,13.55632]
[1777470598803,32.7,76609.69,3.3,0.09876,7e-05,13.51652]
[1777470599658,32.7,76603.67,3.3,0.09835,7e-05,13.47423]
[1777470599814,32.7,76603.67,3.3,0.09835,7e-05,13.47423]
[1777470600372,32.7,76603.67,3.3,0.09835,7e-05,13.47423]
[1777470605570,32.7,76591.36,3.3,0.09753,7e-05,13.38932]
[1777470608828,32.7,76592.0,3.3,0.09757,7e-05,13.39418]
[1777470609578,32.7,76593.27,3.3,0.09766,7e-05,13.40325]
[1777470610820,32.7,76595.58,3.3,0.09782,7e-05,13.4196]
[1777470611425,32.7,76595.58,3.3,0.09782,7e-05,13.4196]
[1777470613811,32.7,76589.96,3.3,0.09744,7e-05,13.3807]
[1777470614390,32.7,76589.96,3.3,0.09744,7e-05,13.3807]
[1777470614421,32.7,76589.96,3.3,0.09744,7e-05,13.3807]
[1777470614422,32.7,76589.96,3.3,0.09744,7e-05,13.3807]
[1777470614459,32.7,76589.96,3.3,0.09744,7e-05,13.3807]
[1777470614511,32.7,76589.96,3.3,0.09744,7e-05,13.3807]
[1777470614754,32.7,76591.5,3.3,0.09755,7e-05,13.39167]
[1777470615071,32.7,76591.5,3.3,0.09755,7e-05,13.39167]
[1777470615183,32.7,76591.5,3.3,0.09755,7e-05,13.39167]
[1777470615184,32.7,76591.5,3.3,0.09755,7e-05,13.39167]
[1777470615374,32.7,76591.5,3.3,0.09755,7e-05,13.39167]
[1777470615402,32.7,76591.5,3.3,0.09755,7e-05,13.39167]
[1777470615469,32.7,76610.83,3.3,0.09887,7e-05,13.52747]
[1777470615824,32.7,76610.83,3.3,0.09887,7e-05,13.52747]
[1777470616140,32.7,76610.83,3.3,0.09887,7e-05,13.52747]
[1777470616292,32.7,76610.83,3.3,0.09887,7e-05,13.52747]
[1777470616468,32.71,76657.05,3.3,0.10207,7e-05,13.85412]
[1777470616944,32.71,76657.05,3.3,0.10207,7e-05,13.85412]
[1777470617523,32.7,76658.96,3.3,0.1022,7e-05,13.86708]
[1777470618029,32.7,76658.96,3.3,0.1022,7e-05,13.86708]
[1777470618351,32.7,76658.96,3.3,0.1022,7e-05,13.86708]
[1777470618546,32.71,76658.56,3.3,0.10218,7e-05,13.86566]
[1777470619001,32.71,76658.54,3.3,0.1022,7e-05,13.86697]
[1777470624714,32.73,76662.88,3.3,0.10265,7e-05,13.91245]
[1777470629658,32.73,76663.75,3.3,0.10273,7e-05,13.92063]
[1777470631079,32.73,76667.05,3.3,0.10296,7e-05,13.94416]
[1777470631088,32.73,76667.05,3.3,0.10296,7e-05,13.94416]
[1777470631271,32.73,76667.05,3.3,0.10296,7e-05,13.94416]
[1777470631392,32.73,76667.05,3.3,0.10296,7e-05,13.94416]
[1777470631631,32.73,76670.51,3.3,0.1032,7e-05,13.96665]
[1777470633013,32.74,76680.07,3.3,0.10388,7e-05,14.03563]
[1777470634135,32.74,76689.94,3.3,0.10459,7e-05,14.106]
[1777470634171,32.74,76695.09,3.3,0.10495,7e-05,14.14268]
[1777470635495,32.73,76696.42,3.3,0.10504,7e-05,14.15202]
[1777470635808,32.73,76696.42,3.3,0.10504,7e-05,14.15202]
[1777470638813,32.73,76714.29,3.3,0.10632,7e-05,14.27903]
[1777470639839,32.73,76714.29,3.3,0.10632,7e-05,14.27903]
[1777470639947,32.73,76714.29,3.3,0.10632,7e-05,14.27903]
[1777470640493,32.73,76727.43,3.3,0.10726,7e-05,14.37302]
[1777470640749,32.73,76727.43,3.3,0.10726,7e-05,14.37302]
[1777470641075,32.73,76727.43,3.3,0.10726,7e-05,14.37302]
[1777470641244,32.73,76727.43,3.3,0.10726,7e-05,14.37302]
[1777470641640,32.73,76737.87,3.3,0.10802,7e-05,14.44799]
[1777470642192,32.73,76752.41,3.3,0.10908,7e-05,14.55269]
[1777470647835,32.7,76765.83,3.3,0.10983,7e-05,14.62748]
[1777470650401,32.68,76765.81,3.3,0.10969,7e-05,14.61352]
[1777470652180,32.67,76763.64,3.3,0.10948,7e-05,14.59343]
[1777470653922,32.66,76780.49,3.3,0.11064,7e-05,14.70754]
[1777470656540,32.66,76778.44,3.3,0.11045,7e-05,14.68832]
[1777470656593,32.64,76773.51,3.3,0.10996,7e-05,14.64098]
[1777470657056,32.64,76773.51,3.3,0.10996,7e-05,14.64098]
[1777470658238,32.64,76778.12,3.3,0.11027,7e-05,14.67179]
[1777470659516,32.63,76778.3,3.3,0.11025,7e-05,14.66908]
[1777470661050,32.62,76766.94,3.3,0.10936,7e-05,14.5827]
[1777470661427,32.62,76766.94,3.3,0.10936,7e-05,14.5827]
[1777470661505,32.62,76753.18,3.3,0.10829,7e-05,14.47719]
[1777470661879,32.62,76753.18,3.3,0.10829,7e-05,14.47719]
[1777470662051,32.62,76753.18,3.3,0.10829,7e-05,14.47719]
[1777470662166,32.62,76753.18,3.3,0.10829,7e-05,14.47719]
[1777470662460,32.62,76753.18,3.3,0.10829,7e-05,14.47719]
[1777470663997,32.61,76724.1,3.3,0.10616,7e-05,14.26576]
[1777470665115,32.61,76724.1,3.3,0.10616,7e-05,14.26576]
[1777470665149,32.61,76724.1,3.3,0.10616,7e-05,14.26576]
[1777470665711,32.61,76721.8,3.3,0.10599,7e-05,14.24871]
[1777470665793,32.61,76721.8,3.3,0.10599,7e-05,14.24871]
[1777470665825,32.61,76721.8,3.3,0.10599,7e-05,14.24871]
[1777470666011,32.61,76721.69,3.3,0.10598,7e-05,14.24745]
[1777470667180,32.61,76721.69,3.3,0.10598,7e-05,14.24745]
[1777470667665,32.61,76718.89,3.3,0.10573,7e-05,14.22267]
[1777470668071,32.61,76718.89,3.3,0.10573,7e-05,14.22267]
[1777470669544,32.6,76714.97,3.3,0.10538,7e-05,14.18817]
[1777470670794,32.59,76699.54,3.3,0.10422,7e-05,14.07178]
[1777470671190,32.59,76699.54,3.3,0.10422,7e-05,14.07178]
[1777470672824,32.59,76701.65,3.3,0.10436,7e-05,14.08597]
[1777470675933,32.59,76693.2,3.3,0.10376,7e-05,14.0254]
[1777470676025,32.59,76693.2,3.3,0.10376,7e-05,14.0254]
[1777470677461,32.59,76689.28,3.3,0.10348,7e-05,13.99741]
[1777470677975,32.59,76684.99,3.3,0.10317,7e-05,13.96684]
[1777470678213,32.59,76700.16,3.3,0.10425,7e-05,14.07551]
[1777470682104,32.58,76698.23,3.3,0.10405,7e-05,14.05557]
[1777470682225,32.58,76698.23,3.3,0.10405,7e-05,14.05557]
[1777470686254,32.58,76700.51,3.3,0.10422,7e-05,14.07203]
[1777470687272,32.58,76704.38,3.3,0.10449,7e-05,14.09978]
[1777470688562,32.58,76707.94,3.3,0.10475,7e-05,14.12525]
[1777470689044,32.58,76707.94,3.3,0.10475,7e-05,14.12525]
[1777470690858,32.58,76707.93,3.3,0.10475,7e-05,14.12507]
[1777470692809,32.58,76695.24,3.3,0.10382,7e-05,14.0307]
[1777470697307,32.58,76696.95,3.3,0.10394,7e-05,14.04324]
[1777470698811,32.58,76707.74,3.3,0.10471,7e-05,14.12063]
[1777470698993,32.58,76707.74,3.3,0.10471,7e-05,14.12063]
[1777470699018,32.58,76707.74,3.3,0.10471,7e-05,14.12063]
[1777470700098,32.58,76719.7,3.3,0.10557,7e-05,14.20584]
[1777470700381,32.58,76719.7,3.3,0.10557,7e-05,14.20584]
[1777470700494,32.57,76725.05,3.3,0.1059,7e-05,14.23907]
[1777470701636,32.57,76733.22,3.3,0.10648,7e-05,14.29735]
[1777470701867,32.57,76733.22,3.3,0.10648,7e-05,14.29735]
[1777470704583,32.57,76738.59,3.3,0.10686,7e-05,14.33446]
[1777470705228,32.57,76738.59,3.3,0.10686,7e-05,14.33446]
[1777470705234,32.57,76738.59,3.3,0.10686,7e-05,14.33446]
[1777470708290,32.57,76734.59,3.3,0.10655,7e-05,14.30433]
[1777470709470,32.57,76738.53,3.3,0.10684,7e-05,14.33252]
[1777470709531,32.56,76742.21,3.3,0.1071,7e-05,14.35882]
[1777470711345,32.56,76756.3,3.3,0.10812,7e-05,14.46009]
[1777470712628,32.56,76760.44,3.3,0.10842,7e-05,14.48981]
[1777470713124,32.56,76760.44,3.3,0.10842,7e-05,14.48981]
[1777470713288,32.56,76760.44,3.3,0.10842,7e-05,14.48981]
[1777470713592,32.56,76774.29,3.3,0.10944,7e-05,14.58997]
[1777470713965,32.56,76774.29,3.3,0.10944,7e-05,14.58997]
[1777470714272,32.56,76774.29,3.3,0.10944,7e-05,14.58997]
[1777470714416,32.56,76774.29,3.3,0.10944,7e-05,14.58997]
[1777470715126,32.56,76782.53,3.3,0.11004,7e-05,14.64942]
[1777470715484,32.55,76782.85,3.3,0.11001,7e-05,14.6463]
[1777470715671,32.55,76782.85,3.3,0.11001,7e-05,14.6463]
[1777470715916,32.55,76782.85,3.3,0.11001,7e-05,14.6463]
[1777470715938,32.55,76782.85,3.3,0.11001,7e-05,14.6463]
[1777470716277,32.55,76782.85,3.3,0.11001,7e-05,14.6463]
[1777470716380,32.55,76778.19,3.3,0.10961,7e-05,14.60704]
[1777470721415,32.54,76771.61,3.3,0.1091,7e-05,14.5572]
[1777470721737,32.54,76771.61,3.3,0.1091,7e-05,14.5572]
[1777470722464,32.54,76771.61,3.3,0.1091,7e-05,14.5572]
[1777470728465,32.54,76762.54,3.3,0.1084,7e-05,14.48771]
[1777470733499,32.53,76758.46,3.3,0.10807,7e-05,14.45527]
[1777470738535,32.53,76758.49,3.3,0.10804,7e-05,14.45272]
[1777470739108,32.53,76758.49,3.3,0.10804,7e-05,14.45272]
[1777470739241,32.53,76758.49,3.3,0.10804,7e-05,14.45272]
[1777470739248,32.53,76758.49,3.3,0.10804,7e-05,14.45272]
[1777470739542,32.53,76752.3,3.3,0.10758,7e-05,14.40731]
[1777470741557,32.53,76736.72,3.3,0.10644,7e-05,14.29383]
[1777470746592,32.53,76745.9,3.3,0.10709,7e-05,14.3587]
[1777470748530,32.53,76747.72,3.3,0.10722,7e-05,14.3715]
[1777470748606,32.53,76744.89,3.3,0.10701,7e-05,14.35066]
[1777470749838,32.52,76734.69,3.3,0.10623,7e-05,14.27302]
[1777470751389,32.51,76727.38,3.3,0.10563,7e-05,14.21328]
[1777470751840,32.5,76727.38,3.3,0.10555,7e-05,14.20449]
[1777470751858,32.5,76727.38,3.3,0.10555,7e-05,14.20449]
[1777470751897,32.5,76727.38,3.3,0.10555,7e-05,14.20449]
[1777470752172,32.5,76727.38,3.3,0.10555,7e-05,14.20449]
[1777470752275,32.5,76727.38,3.3,0.10555,7e-05,14.20449]
[1777470752294,32.49,76726.27,3.3,0.10541,7e-05,14.19082]
[1777470752908,32.49,76726.27,3.3,0.10541,7e-05,14.19082]
[1777470752923,32.49,76726.27,3.3,0.10541,7e-05,14.19082]
[1777470753024,32.49,76744.1,3.3,0.1067,7e-05,14.31926]
[1777470754575,32.49,76744.1,3.3,0.1067,7e-05,14.31926]
[1777470754594,32.49,76747.28,3.3,0.10693,7e-05,14.34195]
[1777470754656,32.49,76747.28,3.3,0.10693,7e-05,14.34195]
[1777470755459,32.49,76747.28,3.3,0.10693,7e-05,14.34195]
[1777470755561,32.49,76737.68,3.3,0.10619,7e-05,14.26812]
[1777470756344,32.49,76737.68,3.3,0.10619,7e-05,14.26812]
[1777470756425,32.49,76735.4,3.3,0.10602,7e-05,14.25124]
[1777470757349,32.49,76735.4,3.3,0.10602,7e-05,14.25124]
[1777470757419,32.48,76737.48,3.3,0.10612,7e-05,14.26191]
[1777470758662,32.48,76740.07,3.3,0.10631,7e-05,14.28062]
[1777470760833,32.48,76747.09,3.3,0.10681,7e-05,14.33067]
[1777470760915,32.48,76747.09,3.3,0.10681,7e-05,14.33067]
[1777470763000,32.48,76745.82,3.3,0.10671,7e-05,14.32087]
[1777470763025,32.48,76745.82,3.3,0.10671,7e-05,14.32087]
[1777470766991,32.48,76755.12,3.3,0.10738,7e-05,14.38693]
[1777470767403,32.48,76755.12,3.3,0.10738,7e-05,14.38693]
[1777470768194,32.48,76752.1,3.3,0.10715,7e-05,14.36431]
[1777470768295,32.47,76752.86,3.3,0.1072,7e-05,14.36947]
[1777470773306,32.47,76762.19,3.3,0.10787,7e-05,14.43543]
[1777470778820,32.47,76761.56,3.3,0.10781,7e-05,14.42943]
[1777470784355,32.47,76761.09,3.3,0.10776,7e-05,14.425]
[1777470789897,32.47,76762.55,3.3,0.10785,7e-05,14.43342]
[1777470791543,32.47,76762.55,3.3,0.10785,7e-05,14.43342]
[1777470795313,32.46,76767.14,3.3,0.10817,7e-05,14.46517]
[1777470795532,32.46,76767.14,3.3,0.10817,7e-05,14.46517]
[1777470799490,32.46,76759.4,3.3,0.10758,7e-05,14.40726]
[1777470799498,32.46,76759.4,3.3,0.10758,7e-05,14.40726]
[1777470799589,32.46,76759.02,3.3,0.10755,7e-05,14.40365]
[1777470803103,32.46,76750.48,3.3,0.10691,7e-05,14.34101]
[1777470803122,32.46,76750.48,3.3,0.10691,7e-05,14.34101]
[1777470803362,32.46,76750.48,3.3,0.10691,7e-05,14.34101]
[1777470803417,32.46,76751.62,3.3,0.10699,7e-05,14.34869]
[1777470804219,32.46,76751.62,3.3,0.10699,7e-05,14.34869]
[1777470804320,32.45,76753.58,3.3,0.1071,7e-05,14.35959]
[1777470805384,32.45,76753.58,3.3,0.1071,7e-05,14.35959]
[1777470810855,32.45,76755.95,3.3,0.10725,7e-05,14.37454]
[1777470812601,32.45,76756.25,3.3,0.10725,7e-05,14.373]
[1777470813086,32.45,76757.93,3.3,0.10737,7e-05,14.38491]
[1777470813105,32.45,76757.93,3.3,0.10737,7e-05,14.38491]
[1777470813574,32.45,76766.16,3.3,0.10797,7e-05,14.44435]
[1777470813957,32.45,76766.16,3.3,0.10797,7e-05,14.44435]
[1777470814070,32.45,76782.29,3.3,0.10916,7e-05,14.56152]
[1777470815480,32.45,76782.29,3.3,0.10916,7e-05,14.56152]
[1777470821119,32.44,76792.15,3.3,0.10985,7e-05,14.63039]
[1777470821922,32.44,76792.15,3.3,0.10985,7e-05,14.63039]
[1777470821934,32.44,76792.15,3.3,0.10985,7e-05,14.63039]
[1777470823896,32.44,76792.2,3.3,0.10985,7e-05,14.62985]
[1777470823930,32.44,76792.2,3.3,0.10985,7e-05,14.62985]
[1777470824084,32.44,76792.2,3.3,0.10985,7e-05,14.62985]
[1777470829175,32.44,76802.57,3.3,0.11058,7e-05,14.7013]
[1777470831416,32.43,76803.19,3.3,0.11059,7e-05,14.70288]
[1777470831858,32.43,76804.1,3.3,0.11063,7e-05,14.70659]
[1777470831865,32.43,76804.1,3.3,0.11063,7e-05,14.70659]
[1777470832290,32.43,76804.1,3.3,0.11063,7e-05,14.70659]
[1777470833008,32.42,76804.57,3.3,0.11063,7e-05,14.70705]
[1777470834182,32.42,76805.63,3.3,0.11071,7e-05,14.71452]
[1777470834457,32.42,76805.63,3.3,0.11071,7e-05,14.71452]
[1777470834597,32.42,76805.63,3.3,0.11071,7e-05,14.71452]
[1777470836151,32.41,76810.28,3.3,0.11099,7e-05,14.74218]
[1777470837106,32.41,76808.51,3.3,0.11082,7e-05,14.7259]
[1777470839233,32.41,76809.59,3.3,0.1109,7e-05,14.73318]
[1777470841068,32.4,76809.12,3.3,0.11083,7e-05,14.72642]
[1777470843194,32.4,76813.98,3.3,0.11119,8e-05,14.76145]
[1777470843341,32.4,76813.98,3.3,0.11119,8e-05,14.76145]
[1777470845991,32.39,76816.34,3.3,0.11126,8e-05,14.76859]
[1777470850066,32.38,76814.5,3.3,0.11108,8e-05,14.75107]
[1777470852951,32.38,76811.17,3.3,0.11082,7e-05,14.72594]
[1777470856610,32.38,76808.76,3.3,0.11063,7e-05,14.70768]
[1777470856652,32.38,76808.76,3.3,0.11063,7e-05,14.70768]
[1777470858094,32.38,76796.2,3.3,0.10969,7e-05,14.61552]
[1777470859038,32.38,76794.34,3.3,0.10955,7e-05,14.60191]
[1777470864429,32.38,76798.82,3.3,0.10989,7e-05,14.63457]
[1777470867766,32.38,76796.89,3.3,0.10974,7e-05,14.62031]
[1777470868135,32.38,76796.89,3.3,0.10974,7e-05,14.62031]
[1777470868138,32.38,76796.89,3.3,0.10974,7e-05,14.62031]
[1777470868457,32.38,76783.92,3.3,0.10877,7e-05,14.52523]
[1777470872989,32.38,76778.54,3.3,0.10835,7e-05,14.48181]
[1777470873492,32.38,76783.09,3.3,0.10868,7e-05,14.51464]
[1777470875845,32.38,76778.39,3.3,0.10833,7e-05,14.47975]
[1777470875855,32.38,76778.39,3.3,0.10833,7e-05,14.47975]
[1777470876513,32.38,76776.97,3.3,0.10822,7e-05,14.46938]
[1777470879522,32.38,76780.2,3.3,0.10846,7e-05,14.49285]
[1777470881507,32.38,76782.95,3.3,0.10866,7e-05,14.51251]
[1777470881548,32.38,76779.9,3.3,0.10843,7e-05,14.48993]
[1777470886585,32.38,76784.38,3.3,0.10875,7e-05,14.52206]
[1777470887479,32.38,76784.38,3.3,0.10875,7e-05,14.52206]
[1777470888190,32.37,76782.08,3.3,0.10858,7e-05,14.50512]
[1777470888199,32.37,76782.08,3.3,0.10858,7e-05,14.50512]
[1777470889086,32.37,76780.46,3.3,0.10846,7e-05,14.49314]
[1777470889144,32.37,76780.46,3.3,0.10846,7e-05,14.49314]
[1777470889446,32.37,76780.46,3.3,0.10846,7e-05,14.49314]
[1777470889615,32.37,76780.46,3.3,0.10846,7e-05,14.49314]
[1777470889658,32.37,76780.46,3.3,0.10846,7e-05,14.49314]
[1777470889747,32.37,76780.46,3.3,0.10846,7e-05,14.49314]
[1777470891673,32.37,76777.35,3.3,0.10823,7e-05,14.47019]
[1777470891810,32.37,76776.24,3.3,0.10814,7e-05,14.46198]
[1777470892626,32.37,76776.37,3.3,0.10815,7e-05,14.46263]
[1777470897661,32.37,76773.49,3.3,0.10792,7e-05,14.44016]
[1777470897986,32.37,76773.49,3.3,0.10792,7e-05,14.44016]
[1777470898667,32.37,76772.84,3.3,0.10787,7e-05,14.43509]
[1777470900496,32.37,76771.58,3.3,0.10778,7e-05,14.42559]
[1777470901687,32.37,76778.32,3.3,0.10827,7e-05,14.47434]
[1777470906358,32.37,76783.43,3.3,0.10864,7e-05,14.51116]
[1777470910352,32.37,76779.82,3.3,0.10837,7e-05,14.48473]
[1777470910358,32.37,76779.82,3.3,0.10837,7e-05,14.48473]
[1777470910752,32.37,76778.32,3.3,0.10826,7e-05,14.47362]
[1777470912647,32.37,76776.89,3.3,0.10815,7e-05,14.46304]
[1777470912766,32.37,76778.78,3.3,0.10829,7e-05,14.47666]
[1777470916324,32.37,76784.08,3.3,0.10868,7e-05,14.51492]
[1777470921828,32.37,76794.65,3.3,0.10946,7e-05,14.59168]
[1777470927870,32.37,76785.87,3.3,0.1088,7e-05,14.52707]
[1777470932225,32.37,76789.56,3.3,0.10908,7e-05,14.554]
[1777470932414,32.37,76789.56,3.3,0.10908,7e-05,14.554]
[1777470932647,32.37,76789.56,3.3,0.10908,7e-05,14.554]
[1777470935208,32.37,76795.78,3.3,0.10951,7e-05,14.59576]
[1777470935756,32.37,76795.78,3.3,0.10951,7e-05,14.59576]
[1777470941150,32.36,76805.64,3.3,0.11024,7e-05,14.66661]
[1777470947005,32.36,76803.56,3.3,0.11007,7e-05,14.65015]
[1777470952045,32.36,76806.16,3.3,0.11025,7e-05,14.66841]
[1777470957080,32.36,76804.54,3.3,0.11012,7e-05,14.65577]
[1777470962115,32.36,76810.49,3.3,0.11056,7e-05,14.69863]
[1777470966353,32.36,76807.17,3.3,0.11031,7e-05,14.67375]
[1777470966392,32.36,76807.17,3.3,0.11031,7e-05,14.67375]
[1777470966440,32.36,76807.17,3.3,0.11031,7e-05,14.67375]
[1777470966554,32.36,76807.17,3.3,0.11031,7e-05,14.67375]
[1777470966680,32.36,76807.17,3.3,0.11031,7e-05,14.67375]
[1777470968598,32.36,76823.3,3.3,0.11152,8e-05,14.79184]
[1777470970931,32.36,76825.83,3.3,0.11171,8e-05,14.81035]
[1777470971915,32.36,76823.82,3.3,0.11155,8e-05,14.79558]
[1777470972345,32.36,76823.82,3.3,0.11155,8e-05,14.79558]
[1777470973128,32.36,76822.0,3.3,0.11141,8e-05,14.78174]
[1777470973141,32.36,76822.0,3.3,0.11141,8e-05,14.78174]
[1777470973996,32.36,76823.86,3.3,0.11155,8e-05,14.7954]
[1777470979236,32.36,76826.33,3.3,0.11174,8e-05,14.81325]
[1777470980104,32.36,76826.33,3.3,0.11174,8e-05,14.81325]
[1777470980507,32.36,76826.33,3.3,0.11174,8e-05,14.81325]
[1777470980971,32.36,76825.46,3.3,0.11167,8e-05,14.80683]
[1777470981257,32.36,76825.46,3.3,0.11167,8e-05,14.80683]
[1777470982317,32.36,76823.76,3.3,0.11154,8e-05,14.79433]
[1777470982380,32.36,76823.76,3.3,0.11154,8e-05,14.79433]
[1777470988303,32.36,76823.95,3.3,0.11156,8e-05,14.79592]
[1777470988929,32.36,76823.95,3.3,0.11156,8e-05,14.79592]
[1777470989843,32.36,76823.95,3.3,0.11156,8e-05,14.79592]
[1777470990436,32.36,76824.77,3.3,0.11162,8e-05,14.80196]
[1777470996359,32.36,76841.2,3.3,0.11283,8e-05,14.91864]
[1777470998248,32.36,76847.46,3.3,0.11331,8e-05,14.96459]
[1777471001495,32.35,76849.0,3.3,0.11335,8e-05,14.96884]
[1777471002469,32.34,76850.11,3.3,0.11341,8e-05,14.97457]
[1777471007224,32.32,76854.24,3.3,0.11357,8e-05,14.99018]
[1777471007438,32.32,76854.99,3.3,0.11359,8e-05,14.99281]
[1777471008668,32.32,76854.99,3.3,0.11359,8e-05,14.99281]
[1777471014487,32.3,76858.46,3.3,0.1137,8e-05,15.00362]
[1777471019523,32.29,76854.75,3.3,0.1134,8e-05,14.97506]
[1777471024681,32.29,76852.1,3.3,0.11319,8e-05,14.95472]
[1777471024728,32.29,76852.1,3.3,0.11319,8e-05,14.95472]
[1777471024732,32.29,76852.32,3.3,0.11321,8e-05,14.95615]
[1777471027144,32.28,76851.5,3.3,0.11308,8e-05,14.94413]
[1777471027581,32.28,76851.8,3.3,0.11308,8e-05,14.94357]
[1777471028968,32.28,76851.9,3.3,0.11308,8e-05,14.94411]
[1777471029594,32.28,76849.08,3.3,0.11284,8e-05,14.92046]
[1777471030425,32.28,76849.08,3.3,0.11284,8e-05,14.92046]
[1777471031425,32.27,76847.55,3.3,0.11269,8e-05,14.90664]
[1777471031828,32.27,76847.55,3.3,0.11269,8e-05,14.90664]
[1777471034703,32.26,76835.36,3.3,0.11169,8e-05,14.80903]
[1777471035474,32.26,76833.44,3.3,0.11153,8e-05,14.79413]
[1777471040671,32.25,76828.03,3.3,0.11108,8e-05,14.75021]
[1777471041107,32.25,76828.03,3.3,0.11108,8e-05,14.75021]
[1777471042789,32.25,76820.47,3.3,0.11051,8e-05,14.6943]
[1777471048440,32.25,76816.44,3.3,0.1102,7e-05,14.66357]
[1777471050505,32.25,76817.09,3.3,0.11024,7e-05,14.66806]
[1777471054778,32.25,76817.86,3.3,0.11027,7e-05,14.66973]
[1777471055172,32.25,76821.05,3.3,0.11051,8e-05,14.69305]
[1777471056676,32.25,76823.18,3.3,0.11067,8e-05,14.70854]
[1777471060801,32.25,76823.58,3.3,0.11069,8e-05,14.71079]
[1777471065846,32.25,76826.75,3.3,0.11092,8e-05,14.73322]
[1777471067328,32.25,76824.73,3.3,0.11077,8e-05,14.71822]
[1777471067366,32.25,76824.73,3.3,0.11077,8e-05,14.71822]
[1777471068154,32.25,76825.06,3.3,0.11079,8e-05,14.72054]
[1777471068309,32.25,76825.06,3.3,0.11079,8e-05,14.72054]
[1777471069040,32.25,76818.74,3.3,0.11031,8e-05,14.67393]
[1777471070414,32.25,76811.99,3.3,0.10981,7e-05,14.62429]
[1777471071105,32.25,76813.0,3.3,0.10988,7e-05,14.63173]
[1777471071178,32.25,76813.0,3.3,0.10988,7e-05,14.63173]
[1777471076923,32.25,76814.34,3.3,0.10998,7e-05,14.64159]
[1777471077951,32.25,76814.34,3.3,0.10998,7e-05,14.64159]
[1777471078088,32.25,76815.11,3.3,0.11004,7e-05,14.64725]
[1777471080393,32.25,76814.25,3.3,0.10998,7e-05,14.64092]
[1777471080522,32.25,76814.25,3.3,0.10998,7e-05,14.64092]
[1777471080581,32.25,76814.25,3.3,0.10998,7e-05,14.64092]
[1777471080658,32.25,76814.25,3.3,0.10998,7e-05,14.64092]
[1777471080925,32.25,76814.25,3.3,0.10998,7e-05,14.64092]
[1777471080952,32.25,76800.59,3.3,0.10896,7e-05,14.54075]
[1777471086415,32.25,76791.07,3.3,0.10826,7e-05,14.47208]
[1777471087667,32.25,76789.04,3.3,0.10812,7e-05,14.45781]
[1777471087893,32.25,76788.28,3.3,0.10806,7e-05,14.45256]
[1777471089648,32.25,76783.13,3.3,0.10768,7e-05,14.41493]
[1777471089739,32.25,76783.59,3.3,0.10772,7e-05,14.4185]
[1777471095053,32.25,76784.93,3.3,0.10781,7e-05,14.42739]
[1777471099769,32.25,76782.14,3.3,0.1076,7e-05,14.4064]
[1777471105123,32.25,76771.57,3.3,0.10681,7e-05,14.32842]
[1777471110158,32.25,76781.02,3.3,0.1075,7e-05,14.39667]
[1777471115196,32.25,76768.96,3.3,0.10658,7e-05,14.30449]
[1777471120551,32.24,76772.82,3.3,0.10686,7e-05,14.33213]
[1777471126273,32.24,76774.26,3.3,0.10695,7e-05,14.34139]
[1777471128651,32.24,76774.04,3.3,0.10694,7e-05,14.33961]
[1777471128683,32.24,76774.04,3.3,0.10694,7e-05,14.33961]
[1777471128698,32.24,76777.91,3.3,0.10722,7e-05,14.36745]
[1777471129103,32.24,76777.91,3.3,0.10722,7e-05,14.36745]
[1777471130580,32.24,76780.93,3.3,0.10744,7e-05,14.38948]
[1777471130721,32.24,76780.93,3.3,0.10744,7e-05,14.38948]
[1777471134432,32.24,76777.0,3.3,0.10715,7e-05,14.36075]
[1777471134516,32.24,76777.8,3.3,0.10721,7e-05,14.36663]
[1777471140375,32.24,76774.25,3.3,0.10694,7e-05,14.33984]
[1777471145411,32.24,76773.86,3.3,0.1069,7e-05,14.33595]
[1777471147711,32.24,76774.11,3.3,0.10692,7e-05,14.33761]
[1777471153466,32.24,76775.43,3.3,0.107,7e-05,14.34593]
[1777471158488,32.24,76775.21,3.3,0.10697,7e-05,14.34354]
[1777471158506,32.24,76775.21,3.3,0.10697,7e-05,14.34354]
[1777471158574,32.24,76775.21,3.3,0.10697,7e-05,14.34354]
[1777471158647,32.24,76776.19,3.3,0.10704,7e-05,14.3505]
[1777471164544,32.24,76776.18,3.3,0.10706,7e-05,14.35194]
[1777471166081,32.24,76773.78,3.3,0.10688,7e-05,14.33454]
[1777471166558,32.24,76773.7,3.3,0.10688,7e-05,14.33381]
[1777471171757,32.24,76777.61,3.3,0.10716,7e-05,14.36178]
[1777471174359,32.24,76781.07,3.3,0.10739,7e-05,14.38308]
[1777471174366,32.24,76781.07,3.3,0.10739,7e-05,14.38308]
[1777471174614,32.24,76783.0,3.3,0.10753,7e-05,14.39699]
[1777471179649,32.24,76792.84,3.3,0.10826,7e-05,14.46917]
[1777471184684,32.24,76793.54,3.3,0.10831,7e-05,14.47417]
[1777471189719,32.24,76781.52,3.3,0.10742,7e-05,14.38683]
[1777471191494,32.24,76777.91,3.3,0.10716,7e-05,14.36065]
[1777471191733,32.24,76771.76,3.3,0.10671,7e-05,14.31577]
[1777471196424,32.24,76762.1,3.3,0.106,7e-05,14.24551]
[1777471196443,32.24,76762.1,3.3,0.106,7e-05,14.24551]
[1777471196705,32.24,76762.1,3.3,0.106,7e-05,14.24551]
[1777471196769,32.24,76771.9,3.3,0.10672,7e-05,14.31694]
[1777471199275,32.24,76773.03,3.3,0.1068,7e-05,14.32525]
[1777471199658,32.24,76773.03,3.3,0.1068,7e-05,14.32525]
[1777471199789,32.24,76768.86,3.3,0.1065,7e-05,14.29485]
[1777471201821,32.24,76767.53,3.3,0.1064,7e-05,14.28519]
[1777471203207,32.24,76768.35,3.3,0.10646,7e-05,14.29122]
[1777471205465,32.24,76754.03,3.3,0.10541,7e-05,14.18686]
[1777471205791,32.24,76754.03,3.3,0.10541,7e-05,14.18686]
[1777471206207,32.24,76750.96,3.3,0.10519,7e-05,14.16441]
[1777471206303,32.24,76750.96,3.3,0.10519,7e-05,14.16441]
[1777471206310,32.24,76750.96,3.3,0.10519,7e-05,14.16441]
[1777471206352,32.24,76750.96,3.3,0.10519,7e-05,14.16441]
[1777471206481,32.24,76750.96,3.3,0.10519,7e-05,14.16441]
[1777471206572,32.24,76750.96,3.3,0.10519,7e-05,14.16441]
[1777471206838,32.24,76734.51,3.3,0.104,7e-05,14.045]
[1777471207307,32.24,76734.51,3.3,0.104,7e-05,14.045]
[1777471208858,32.24,76727.71,3.3,0.10351,7e-05,13.99584]
[1777471210052,32.24,76725.86,3.3,0.10338,7e-05,13.98257]
[1777471210180,32.24,76724.04,3.3,0.10325,7e-05,13.96954]
[1777471210257,32.24,76724.04,3.3,0.10325,7e-05,13.96954]
[1777471210280,32.24,76724.04,3.3,0.10325,7e-05,13.96954]
[1777471211430,32.24,76721.67,3.3,0.10308,7e-05,13.95257]
[1777471211852,32.24,76721.67,3.3,0.10308,7e-05,13.95257]
[1777471212266,32.24,76722.34,3.3,0.10313,7e-05,13.95756]
[1777471213530,32.24,76722.67,3.3,0.10315,7e-05,13.96009]
[1777471213778,32.24,76722.67,3.3,0.10315,7e-05,13.96009]
[1777471213887,32.24,76718.57,3.3,0.10286,7e-05,13.93039]
[1777471215609,32.24,76720.82,3.3,0.10302,7e-05,13.94656]
[1777471215925,32.24,76720.82,3.3,0.10302,7e-05,13.94656]
[1777471215926,32.24,76720.82,3.3,0.10302,7e-05,13.94656]
[1777471216008,32.24,76723.63,3.3,0.10322,7e-05,13.96676]
[1777471216730,32.24,76723.63,3.3,0.10322,7e-05,13.96676]
[1777471219139,32.24,76726.3,3.3,0.10342,7e-05,13.98637]
[1777471219146,32.24,76726.3,3.3,0.10342,7e-05,13.98637]
[1777471219150,32.24,76726.3,3.3,0.10342,7e-05,13.98637]
[1777471219275,32.24,76726.3,3.3,0.10342,7e-05,13.98637]
[1777471220633,32.24,76730.37,3.3,0.10371,7e-05,14.01589]
[1777471221750,32.24,76733.57,3.3,0.10394,7e-05,14.03909]
[1777471221989,32.24,76733.57,3.3,0.10394,7e-05,14.03909]
[1777471223784,32.24,76732.33,3.3,0.10385,7e-05,14.03016]
[1777471225215,32.24,76747.38,3.3,0.10494,7e-05,14.13922]
[1777471228310,32.24,76740.15,3.3,0.10441,7e-05,14.08637]
[1777471228474,32.24,76740.15,3.3,0.10441,7e-05,14.08637]
[1777471231023,32.24,76733.77,3.3,0.10395,7e-05,14.04023]
[1777471234697,32.24,76733.31,3.3,0.1039,7e-05,14.03367]
[1777471236199,32.24,76735.32,3.3,0.10404,7e-05,14.04832]
[1777471242085,32.24,76738.34,3.3,0.10426,7e-05,14.07054]
[1777471244470,32.24,76731.08,3.3,0.10374,7e-05,14.01807]
[1777471244473,32.24,76731.08,3.3,0.10374,7e-05,14.01807]
[1777471245261,32.24,76726.6,3.3,0.10342,7e-05,13.9858]
[1777471248214,32.24,76724.32,3.3,0.10326,7e-05,13.96991]
[1777471248449,32.24,76724.32,3.3,0.10326,7e-05,13.96991]
[1777471251619,32.24,76722.03,3.3,0.10311,7e-05,13.95399]
[1777471252663,32.24,76721.28,3.3,0.10306,7e-05,13.9488]
[1777471252688,32.24,76721.28,3.3,0.10306,7e-05,13.9488]
[1777471252789,32.24,76721.09,3.3,0.10304,7e-05,13.94742]
[1777471253866,32.24,76721.09,3.3,0.10304,7e-05,13.94742]
[1777471253923,32.24,76715.58,3.3,0.10265,7e-05,13.90771]
[1777471254246,32.24,76715.58,3.3,0.10265,7e-05,13.90771]
[1777471259176,32.24,76697.74,3.3,0.10137,7e-05,13.778]
[1777471260830,32.24,76697.73,3.3,0.10137,7e-05,13.77796]
[1777471261107,32.24,76697.73,3.3,0.10137,7e-05,13.77796]
[1777471261719,32.24,76694.72,3.3,0.10115,7e-05,13.75642]
[1777471262052,32.24,76694.72,3.3,0.10115,7e-05,13.75642]
[1777471263244,32.24,76691.15,3.3,0.1009,7e-05,13.73089]
[1777471263822,32.24,76691.15,3.3,0.1009,7e-05,13.73089]
[1777471263834,32.24,76691.15,3.3,0.1009,7e-05,13.73089]
[1777471267161,32.24,76684.15,3.3,0.10042,7e-05,13.68133]
[1777471267201,32.24,76684.15,3.3,0.10042,7e-05,13.68133]
[1777471267221,32.24,76684.15,3.3,0.10042,7e-05,13.68133]
[1777471267283,32.24,76684.15,3.3,0.10042,7e-05,13.68133]
[1777471267855,32.24,76684.15,3.3,0.10042,7e-05,13.68133]
[1777471268099,32.24,76684.15,3.3,0.10042,7e-05,13.68133]
[1777471268599,32.24,76676.84,3.3,0.09991,7e-05,13.62924]
[1777471270688,32.24,76662.0,3.3,0.09888,7e-05,13.52403]
[1777471276340,32.24,76662.69,3.3,0.09895,7e-05,13.53131]
[1777471281376,32.25,76669.09,3.3,0.09941,7e-05,13.57863]
[1777471286411,32.25,76670.62,3.3,0.09953,7e-05,13.59096]
[1777471291528,32.25,76671.03,3.3,0.09957,7e-05,13.59489]
[1777471291743,32.25,76671.03,3.3,0.09957,7e-05,13.59489]
[1777471293812,32.25,76686.06,3.3,0.10061,7e-05,13.69955]
[1777471295767,32.25,76695.38,3.3,0.10127,7e-05,13.76671]
[1777471296331,32.25,76695.18,3.3,0.10126,7e-05,13.76536]
[1777471296481,32.25,76696.12,3.3,0.10132,7e-05,13.77211]
[1777471297221,32.25,76696.12,3.3,0.10132,7e-05,13.77211]
[1777471297491,32.25,76701.42,3.3,0.1017,7e-05,13.81072]
[1777471300205,32.25,76704.99,3.3,0.10198,7e-05,13.83823]
[1777471300511,32.25,76705.02,3.3,0.10198,7e-05,13.83844]
[1777471305545,32.26,76705.0,3.3,0.10201,7e-05,13.84132]
[1777471306249,32.26,76705.0,3.3,0.10201,7e-05,13.84132]
[1777471306552,32.26,76698.96,3.3,0.10158,7e-05,13.79849]
[1777471307479,32.26,76698.96,3.3,0.10158,7e-05,13.79849]
[1777471307527,32.26,76698.96,3.3,0.10158,7e-05,13.79849]
[1777471307560,32.26,76697.56,3.3,0.10148,7e-05,13.78827]
[1777471308250,32.26,76697.56,3.3,0.10148,7e-05,13.78827]
[1777471308567,32.26,76696.12,3.3,0.10138,7e-05,13.7779]
[1777471311263,32.26,76695.16,3.3,0.10131,7e-05,13.77097]
[1777471311588,32.26,76695.31,3.3,0.10133,7e-05,13.77254]
[1777471316627,32.26,76702.37,3.3,0.10186,7e-05,13.8259]
[1777471317625,32.26,76702.37,3.3,0.10186,7e-05,13.8259]
[1777471317869,32.26,76702.37,3.3,0.10186,7e-05,13.8259]
[1777471317917,32.26,76696.67,3.3,0.10146,7e-05,13.78524]
[1777471320264,32.26,76687.64,3.3,0.10082,7e-05,13.72047]
[1777471321052,32.26,76687.64,3.3,0.10082,7e-05,13.72047]
[1777471321695,32.26,76681.69,3.3,0.1004,7e-05,13.67792]
[1777471324821,32.27,76673.27,3.3,0.09982,7e-05,13.61818]
[1777471326658,32.27,76671.21,3.3,0.09968,7e-05,13.6039]
[1777471331732,32.27,76669.38,3.3,0.09956,7e-05,13.59211]
[1777471334292,32.27,76671.68,3.3,0.09973,7e-05,13.60894]
[1777471334367,32.27,76671.68,3.3,0.09973,7e-05,13.60894]
[1777471334385,32.27,76671.68,3.3,0.09973,7e-05,13.60894]
[1777471334466,32.27,76671.68,3.3,0.09973,7e-05,13.60894]
[1777471337630,32.27,76662.85,3.3,0.09912,7e-05,13.54671]
[1777471342810,32.27,76666.06,3.3,0.09936,7e-05,13.57101]
[1777471344508,32.27,76665.73,3.3,0.09933,7e-05,13.56888]
[1777471349528,32.27,76670.58,3.3,0.09968,7e-05,13.60441]
[1777471354893,32.28,76671.63,3.3,0.09975,7e-05,13.61024]
[1777471359390,32.28,76674.23,3.3,0.09994,7e-05,13.6293]
[1777471360072,32.28,76674.23,3.3,0.09994,7e-05,13.6293]
[1777471362134,32.28,76680.13,3.3,0.10035,7e-05,13.67167]
[1777471362317,32.28,76680.38,3.3,0.10037,7e-05,13.67351]
[1777471367985,32.28,76686.99,3.3,0.10083,7e-05,13.7207]
[1777471368994,32.28,76686.99,3.3,0.10083,7e-05,13.7207]
[1777471369096,32.28,76686.02,3.3,0.10077,7e-05,13.71374]
[1777471369772,32.28,76686.02,3.3,0.10077,7e-05,13.71374]
[1777471369998,32.28,76685.81,3.3,0.10076,7e-05,13.71263]
[1777471371308,32.28,76685.59,3.3,0.10074,7e-05,13.71105]
[1777471377055,32.28,76677.8,3.3,0.1002,7e-05,13.6556]
[1777471382090,32.28,76684.68,3.3,0.10068,7e-05,13.705]
[1777471385686,32.28,76686.78,3.3,0.10083,7e-05,13.72005]
[1777471390838,32.28,76673.27,3.3,0.09988,7e-05,13.6236]
[1777471390848,32.28,76673.27,3.3,0.09988,7e-05,13.6236]
[1777471394991,32.28,76663.35,3.3,0.0992,7e-05,13.55359]
[1777471399520,32.28,76670.98,3.3,0.09974,7e-05,13.60886]
[1777471399552,32.28,76670.98,3.3,0.09974,7e-05,13.60886]
[1777471402404,32.28,76677.84,3.3,0.10022,7e-05,13.65812]
[1777471404539,32.28,76676.01,3.3,0.10009,7e-05,13.64513]
[1777471405311,32.28,76672.06,3.3,0.09982,7e-05,13.61696]
[1777471405581,32.28,76672.06,3.3,0.09982,7e-05,13.61696]
[1777471408762,32.28,76670.65,3.3,0.09972,7e-05,13.60728]
[1777471414325,32.28,76672.56,3.3,0.09984,7e-05,13.61815]
[1777471419360,32.28,76682.46,3.3,0.10054,7e-05,13.68936]
[1777471421991,32.28,76680.93,3.3,0.10043,7e-05,13.67845]
[1777471423580,32.28,76679.92,3.3,0.10036,7e-05,13.67136]
[1777471426641,32.28,76674.48,3.3,0.09999,7e-05,13.6328]
[1777471431703,32.28,76672.35,3.3,0.09984,7e-05,13.61841]
[1777471432326,32.28,76672.35,3.3,0.09984,7e-05,13.61841]
[1777471437489,32.29,76660.04,3.3,0.099,7e-05,13.5324]
[1777471442524,32.29,76649.46,3.3,0.09829,7e-05,13.45874]
[1777471444823,32.29,76647.21,3.3,0.09814,7e-05,13.44316]
[1777471450579,32.29,76649.25,3.3,0.09831,7e-05,13.4605]
[1777471453011,32.3,76666.51,3.3,0.09951,7e-05,13.58437]
[1777471458511,32.3,76652.8,3.3,0.09857,7e-05,13.48771]
[1777471463093,32.3,76648.82,3.3,0.09831,7e-05,13.46081]
[1777471468706,32.3,76648.62,3.3,0.09832,7e-05,13.46193]
[1777471473740,32.3,76650.8,3.3,0.09847,7e-05,13.47587]
[1777471475733,32.31,76659.68,3.3,0.09909,7e-05,13.53939]
[1777471476198,32.31,76659.68,3.3,0.09909,7e-05,13.53939]
[1777471478762,32.31,76677.49,3.3,0.10034,7e-05,13.66726]
[1777471478867,32.31,76677.49,3.3,0.10034,7e-05,13.66726]
[1777471481597,32.31,76685.7,3.3,0.10092,7e-05,13.72608]
[1777471481605,32.31,76685.7,3.3,0.10092,7e-05,13.72608]
[1777471481852,32.31,76685.7,3.3,0.10092,7e-05,13.72608]
[1777471483899,32.31,76679.17,3.3,0.10046,7e-05,13.67934]
[1777471485495,32.31,76678.24,3.3,0.10039,7e-05,13.67276]
[1777471490866,32.31,76686.13,3.3,0.10095,7e-05,13.72943]
[1777471493386,32.31,76684.34,3.3,0.10082,7e-05,13.71656]
[1777471495493,32.31,76682.25,3.3,0.10068,7e-05,13.70158]
[1777471500268,32.31,76693.88,3.3,0.10149,7e-05,13.78453]
[1777471502149,32.31,76698.25,3.3,0.1018,7e-05,13.81559]
[1777471503959,32.31,76683.69,3.3,0.10077,7e-05,13.71081]
[1777471508873,32.3,76674.12,3.3,0.10009,7e-05,13.64229]
[1777471508941,32.3,76674.12,3.3,0.10009,7e-05,13.64229]
[1777471508998,32.3,76674.12,3.3,0.10009,7e-05,13.64229]
[1777471510792,32.31,76655.23,3.3,0.09879,7e-05,13.50914]
[1777471513335,32.31,76649.96,3.3,0.09843,7e-05,13.47199]
[1777471513425,32.31,76648.63,3.3,0.09834,7e-05,13.46284]
[1777471515999,32.31,76644.96,3.3,0.09809,7e-05,13.43698]
[1777471522086,32.31,76642.0,3.3,0.09789,7e-05,13.41647]
[1777471527121,32.31,76643.99,3.3,0.09803,7e-05,13.43076]
[1777471529571,32.31,76640.9,3.3,0.09782,7e-05,13.40884]
[1777471532881,32.31,76629.15,3.3,0.09699,7e-05,13.3224]
[1777471532900,32.31,76629.15,3.3,0.09699,7e-05,13.3224]
[1777471533046,32.31,76629.15,3.3,0.09699,7e-05,13.3224]
[1777471533240,32.31,76629.15,3.3,0.09699,7e-05,13.3224]
[1777471533343,32.31,76629.15,3.3,0.09699,7e-05,13.3224]
[1777471533407,32.31,76629.15,3.3,0.09699,7e-05,13.3224]
[1777471533387,32.31,76622.69,3.3,0.09655,7e-05,13.2769]
[1777471534965,32.31,76613.13,3.3,0.09587,7e-05,13.20668]
[1777471535281,32.31,76613.13,3.3,0.09587,7e-05,13.20668]
[1777471535380,32.31,76612.55,3.3,0.09583,7e-05,13.20242]
[1777471537084,32.31,76614.04,3.3,0.09594,7e-05,13.21308]
[1777471537202,32.31,76614.04,3.3,0.09594,7e-05,13.21308]
[1777471537424,32.31,76614.04,3.3,0.09594,7e-05,13.21308]
[1777471537681,32.31,76616.35,3.3,0.09609,7e-05,13.22951]
[1777471537724,32.31,76616.35,3.3,0.09609,7e-05,13.22951]
[1777471538650,32.31,76621.02,3.3,0.09641,7e-05,13.26271]
[1777471541689,32.31,76635.38,3.3,0.0974,7e-05,13.36453]
[1777471543029,32.31,76638.7,3.3,0.09763,7e-05,13.38811]
[1777471548268,32.31,76633.39,3.3,0.09728,7e-05,13.35197]
[1777471553303,32.31,76641.28,3.3,0.09783,7e-05,13.40928]
[1777471558340,32.31,76624.89,3.3,0.09672,7e-05,13.29416]
[1777471558692,32.31,76624.89,3.3,0.09672,7e-05,13.29416]
[1777471558729,32.31,76624.89,3.3,0.09672,7e-05,13.29416]
[1777471566522,32.31,76631.67,3.3,0.09719,7e-05,13.34327]
[1777471572371,32.31,76624.32,3.3,0.0967,7e-05,13.29201]
[1777471574701,32.32,76610.9,3.3,0.09579,7e-05,13.1978]
[1777471574713,32.32,76610.9,3.3,0.09579,7e-05,13.1978]
[1777471574761,32.32,76610.9,3.3,0.09579,7e-05,13.1978]
[1777471574888,32.32,76610.9,3.3,0.09579,7e-05,13.1978]
[1777471575325,32.32,76610.9,3.3,0.09579,7e-05,13.1978]
[1777471575463,32.31,76599.75,3.3,0.09503,7e-05,13.11917]
[1777471575504,32.31,76599.75,3.3,0.09503,7e-05,13.11917]
[1777471575776,32.31,76599.75,3.3,0.09503,7e-05,13.11917]
[1777471576512,32.31,76588.73,3.3,0.09429,7e-05,13.04123]
[1777471576911,32.31,76588.73,3.3,0.09429,7e-05,13.04123]
[1777471577160,32.31,76588.73,3.3,0.09429,7e-05,13.04123]
[1777471577217,32.31,76588.73,3.3,0.09429,7e-05,13.04123]
[1777471577548,32.31,76584.01,3.3,0.09397,7e-05,13.00822]
[1777471578795,32.31,76584.01,3.3,0.09397,7e-05,13.00829]
[1777471578811,32.31,76584.01,3.3,0.09397,7e-05,13.00829]
[1777471583238,32.32,76573.81,3.3,0.0933,7e-05,12.93746]
[1777471584547,32.32,76575.42,3.3,0.09341,7e-05,12.9489]
[1777471589686,32.32,76574.17,3.3,0.09333,7e-05,12.94096]
[1777471591654,32.32,76574.45,3.3,0.09335,7e-05,12.94325]
[1777471591675,32.32,76574.45,3.3,0.09335,7e-05,12.94325]
[1777471591715,32.32,76574.45,3.3,0.09335,7e-05,12.94325]
[1777471593746,32.32,76585.1,3.3,0.09405,7e-05,13.0147]
[1777471593922,32.32,76585.1,3.3,0.09405,7e-05,13.0147]
[1777471594130,32.32,76585.1,3.3,0.09405,7e-05,13.0147]
[1777471597418,32.32,76595.94,3.3,0.09477,7e-05,13.09063]
[1777471597657,32.32,76594.94,3.3,0.09469,7e-05,13.08254]
[1777471597773,32.32,76594.94,3.3,0.09469,7e-05,13.08254]
[1777471598320,32.32,76599.68,3.3,0.09502,7e-05,13.11609]
[1777471598701,32.32,76599.68,3.3,0.09502,7e-05,13.11609]
[1777471598833,32.32,76599.68,3.3,0.09502,7e-05,13.11609]
[1777471599465,32.32,76614.19,3.3,0.096,7e-05,13.21827]
[1777471601505,32.32,76624.17,3.3,0.09668,7e-05,13.28863]
[1777471601804,32.32,76625.21,3.3,0.09675,7e-05,13.29597]
[1777471602147,32.32,76625.21,3.3,0.09675,7e-05,13.29597]
[1777471603066,32.32,76627.13,3.3,0.09688,7e-05,13.30936]
[1777471603076,32.32,76627.13,3.3,0.09688,7e-05,13.30936]
[1777471603277,32.32,76627.13,3.3,0.09688,7e-05,13.30936]
[1777471603872,32.32,76633.27,3.3,0.0973,7e-05,13.35284]
[1777471604484,32.32,76633.27,3.3,0.0973,7e-05,13.35284]
[1777471604849,32.32,76636.74,3.3,0.09754,7e-05,13.37724]
[1777471605647,32.32,76634.35,3.3,0.09737,7e-05,13.36017]
[1777471605684,32.32,76627.94,3.3,0.09693,7e-05,13.31481]
[1777471607322,32.32,76627.94,3.3,0.09693,7e-05,13.31481]
[1777471607371,32.32,76627.94,3.3,0.09693,7e-05,13.31481]
[1777471607472,32.31,76627.96,3.3,0.09686,7e-05,13.30766]
[1777471611527,32.3,76636.06,3.3,0.09739,7e-05,13.3624]
[1777471612883,32.3,76655.2,3.3,0.09871,7e-05,13.49803]
[1777471618804,32.3,76657.53,3.3,0.09886,7e-05,13.51364]
[1777471620091,32.3,76657.06,3.3,0.09882,7e-05,13.5101]
[1777471620176,32.3,76655.96,3.3,0.09874,7e-05,13.5019]
[1777471621720,32.29,76653.69,3.3,0.09853,7e-05,13.48008]
[1777471621799,32.29,76646.28,3.3,0.09802,7e-05,13.42743]
[1777471622777,32.29,76646.28,3.3,0.09802,7e-05,13.42743]
[1777471622913,32.28,76644.34,3.3,0.09783,7e-05,13.40836]
[1777471623808,32.28,76644.34,3.3,0.09783,7e-05,13.40836]
[1777471623837,32.28,76644.34,3.3,0.09783,7e-05,13.40836]
[1777471623869,32.28,76644.34,3.3,0.09783,7e-05,13.40836]
[1777471623915,32.28,76643.13,3.3,0.0977,7e-05,13.39535]
[1777471624927,32.28,76643.13,3.3,0.0977,7e-05,13.39535]
[1777471625241,32.28,76643.13,3.3,0.0977,7e-05,13.39535]
[1777471626238,32.27,76637.17,3.3,0.09721,7e-05,13.345]
[1777471626827,32.26,76638.83,3.3,0.0973,7e-05,13.35351]
[1777471628028,32.26,76641.18,3.3,0.09746,7e-05,13.37017]
[1777471630924,32.25,76651.54,3.3,0.09806,7e-05,13.43257]
[1777471631271,32.25,76651.54,3.3,0.09806,7e-05,13.43257]
[1777471633128,32.23,76652.04,3.3,0.09801,7e-05,13.42736]
[1777471634187,32.22,76649.1,3.3,0.09772,7e-05,13.39786]
[1777471637534,32.21,76641.43,3.3,0.09709,7e-05,13.33317]
[1777471638199,32.21,76644.58,3.3,0.09731,7e-05,13.35554]
[1777471639174,32.2,76644.82,3.3,0.09727,7e-05,13.35161]
[1777471640460,32.2,76644.69,3.3,0.09723,7e-05,13.34786]
[1777471640605,32.19,76643.36,3.3,0.09711,7e-05,13.33571]
[1777471640621,32.19,76643.36,3.3,0.09711,7e-05,13.33571]
[1777471640648,32.19,76643.36,3.3,0.09711,7e-05,13.33571]
[1777471640650,32.19,76643.36,3.3,0.09711,7e-05,13.33571]
[1777471645268,32.18,76641.08,3.3,0.09687,7e-05,13.31054]
[1777471649755,32.17,76637.48,3.3,0.09653,7e-05,13.27635]
[1777471654796,32.16,76632.75,3.3,0.09613,7e-05,13.23313]
[1777471655007,32.16,76632.75,3.3,0.09613,7e-05,13.23313]
[1777471655176,32.16,76632.75,3.3,0.09613,7e-05,13.23313]
[1777471655237,32.16,76621.53,3.3,0.09534,7e-05,13.1517]
[1777471656388,32.16,76621.53,3.3,0.09534,7e-05,13.1517]
[1777471660642,32.12,76627.75,3.3,0.09553,7e-05,13.17137]
[1777471661072,32.12,76630.0,3.3,0.09568,7e-05,13.18722]
[1777471666028,32.12,76636.33,3.3,0.0961,7e-05,13.23113]
[1777471666106,32.12,76634.87,3.3,0.096,7e-05,13.22058]
[1777471667559,32.12,76634.87,3.3,0.096,7e-05,13.22058]
[1777471667564,32.12,76634.87,3.3,0.096,7e-05,13.22058]
[1777471668120,32.12,76630.43,3.3,0.09569,7e-05,13.18814]
[1777471671682,32.12,76629.89,3.3,0.09565,7e-05,13.18404]
[1777471673752,32.12,76634.35,3.3,0.09595,7e-05,13.21543]
[1777471675815,32.12,76635.17,3.3,0.096,7e-05,13.22098]
[1777471675878,32.12,76635.17,3.3,0.096,7e-05,13.22098]
[1777471678799,32.12,76624.19,3.3,0.09525,7e-05,13.14301]
[1777471678802,32.12,76624.19,3.3,0.09525,7e-05,13.14301]
[1777471679513,32.12,76624.19,3.3,0.09525,7e-05,13.14301]
[1777471679294,32.11,76623.43,3.3,0.09513,7e-05,13.13041]
[1777471685247,32.05,76622.58,3.3,0.0947,7e-05,13.08677]
[1777471689781,32.04,76614.94,3.3,0.09405,7e-05,13.0192]
[1777471689784,32.04,76614.94,3.3,0.09405,7e-05,13.0192]
[1777471696325,31.99,76614.31,3.3,0.09367,7e-05,12.98006]
[1777471701285,31.97,76604.84,3.3,0.09287,7e-05,12.89675]
[1777471701580,31.97,76604.84,3.3,0.09287,7e-05,12.89675]
[1777471701954,31.96,76601.89,3.3,0.09264,7e-05,12.87256]
[1777471702106,31.96,76601.89,3.3,0.09264,7e-05,12.87256]
[1777471702564,31.96,76601.89,3.3,0.09264,7e-05,12.87256]
[1777471708411,31.93,76603.71,3.3,0.09257,7e-05,12.86557]
[1777471713446,31.92,76600.34,3.3,0.0922,7e-05,12.82561]
[1777471717395,31.91,76599.02,3.3,0.09206,7e-05,12.81056]
[1777471719750,31.9,76575.14,3.3,0.09046,7e-05,12.64103]
[1777471719786,31.9,76575.14,3.3,0.09046,7e-05,12.64103]
[1777471723892,31.91,76560.34,3.3,0.08949,7e-05,12.53807]
[1777471725136,31.91,76550.96,3.3,0.08888,7e-05,12.47293]
[1777471725284,31.91,76550.96,3.3,0.08888,7e-05,12.47293]
[1777471725612,31.91,76550.96,3.3,0.08888,7e-05,12.47293]
[1777471727278,31.91,76543.18,3.3,0.08838,6e-05,12.41947]
[1777471727431,31.91,76543.18,3.3,0.08838,6e-05,12.41947]
[1777471727547,31.91,76532.37,3.3,0.08768,6e-05,12.34476]
[1777471732310,31.89,76529.72,3.3,0.0874,6e-05,12.31403]
[1777471732540,31.89,76529.72,3.3,0.0874,6e-05,12.31403]
[1777471732561,31.89,76529.72,3.3,0.0874,6e-05,12.31403]
[1777471732582,31.88,76535.14,3.3,0.08771,6e-05,12.34762]
[1777471735609,31.89,76546.06,3.3,0.08842,6e-05,12.42427]
[1777471737179,31.89,76538.47,3.3,0.08794,6e-05,12.37231]
[1777471738000,31.89,76538.7,3.3,0.08796,6e-05,12.37434]
[1777471738655,31.89,76543.23,3.3,0.08825,6e-05,12.40622]
[1777471744666,31.89,76553.62,3.3,0.08895,7e-05,12.48033]
[1777471749738,31.89,76558.4,3.3,0.08927,7e-05,12.5148]
[1777471752172,31.89,76568.97,3.3,0.08996,7e-05,12.58899]
[1777471758289,31.89,76573.91,3.3,0.0903,7e-05,12.62427]
[1777471763800,31.89,76579.89,3.3,0.09069,7e-05,12.66626]
[1777471769484,31.89,76579.83,3.3,0.09069,7e-05,12.66588]
[1777471774906,31.89,76584.77,3.3,0.09099,7e-05,12.69692]
[1777471779941,31.89,76582.27,3.3,0.09082,7e-05,12.67926]
[1777471784976,31.89,76572.56,3.3,0.09018,7e-05,12.61134]
[1777471790011,31.89,76573.03,3.3,0.09022,7e-05,12.61514]
[1777471795045,31.89,76572.46,3.3,0.09019,7e-05,12.61156]
[1777471800083,31.9,76579.59,3.3,0.09066,7e-05,12.66199]
[1777471805118,31.9,76573.63,3.3,0.09027,7e-05,12.62048]
[1777471810153,31.9,76574.2,3.3,0.09031,7e-05,12.62491]
[1777471815279,31.9,76575.91,3.3,0.09043,7e-05,12.63711]
[1777471819220,31.89,76589.03,3.3,0.09128,7e-05,12.72739]
[1777471819497,31.89,76589.03,3.3,0.09128,7e-05,12.72739]
[1777471819842,31.89,76593.47,3.3,0.09157,7e-05,12.75851]
[1777471819880,31.89,76593.47,3.3,0.09157,7e-05,12.75851]
[1777471819967,31.89,76593.47,3.3,0.09157,7e-05,12.75851]
[1777471820479,31.89,76593.47,3.3,0.09157,7e-05,12.75851]
[1777471820557,31.9,76600.61,3.3,0.09206,7e-05,12.80952]
[1777471826269,31.9,76601.35,3.3,0.09214,7e-05,12.81844]
[1777471831305,31.9,76602.26,3.3,0.09221,7e-05,12.82468]
[1777471832479,31.9,76602.26,3.3,0.09221,7e-05,12.82468]
[1777471832481,31.91,76606.71,3.3,0.09251,7e-05,12.85666]
[1777471837025,31.9,76609.73,3.3,0.09271,7e-05,12.87688]
[1777471837202,31.9,76609.73,3.3,0.09271,7e-05,12.87688]
[1777471837330,31.9,76609.73,3.3,0.09271,7e-05,12.87688]
[1777471837395,31.9,76609.73,3.3,0.09271,7e-05,12.87688]
[1777471837475,31.9,76619.98,3.3,0.09339,7e-05,12.94903]
[1777471838222,31.9,76619.98,3.3,0.09339,7e-05,12.94903]
[1777471838314,31.9,76619.98,3.3,0.09339,7e-05,12.94903]
[1777471838599,31.9,76619.98,3.3,0.09339,7e-05,12.94903]
[1777471841355,31.91,76633.91,3.3,0.09435,7e-05,13.04892]
[1777471841538,31.91,76633.91,3.3,0.09435,7e-05,13.04892]
[1777471841785,31.91,76633.1,3.3,0.0943,7e-05,13.0435]
[1777471841964,31.91,76633.1,3.3,0.0943,7e-05,13.0435]
[1777471841967,31.91,76633.1,3.3,0.0943,7e-05,13.0435]
[1777471842921,31.91,76631.06,3.3,0.09416,7e-05,13.02936]
[1777471842962,31.91,76631.06,3.3,0.09416,7e-05,13.02936]
[1777471843076,31.91,76631.06,3.3,0.09416,7e-05,13.02936]
[1777471843566,31.91,76631.06,3.3,0.09416,7e-05,13.02936]
[1777471844788,31.91,76648.76,3.3,0.09537,7e-05,13.15576]
[1777471846062,31.91,76647.36,3.3,0.09529,7e-05,13.14746]
[1777471846120,31.91,76647.36,3.3,0.09529,7e-05,13.14746]
[1777471846162,31.91,76647.36,3.3,0.09529,7e-05,13.14746]
[1777471851452,31.91,76636.7,3.3,0.09458,7e-05,13.07311]
[1777471856487,31.91,76636.23,3.3,0.09456,7e-05,13.07113]
[1777471861523,31.92,76636.65,3.3,0.0946,7e-05,13.0755]
[1777471863994,31.92,76643.12,3.3,0.09505,7e-05,13.12203]
[1777471865592,31.92,76643.12,3.3,0.09505,7e-05,13.12203]
[1777471865707,31.92,76643.12,3.3,0.09505,7e-05,13.12203]
[1777471867416,31.92,76647.91,3.3,0.09538,7e-05,13.15673]
[1777471867897,31.92,76651.13,3.3,0.09562,7e-05,13.18115]
[1777471872215,31.92,76645.54,3.3,0.09525,7e-05,13.14304]
[1777471873157,31.92,76639.51,3.3,0.09484,7e-05,13.10032]
[1777471873773,31.92,76639.51,3.3,0.09484,7e-05,13.10032]
[1777471873609,31.92,76621.32,3.3,0.09361,7e-05,12.97144]
[1777471874652,31.92,76621.32,3.3,0.09361,7e-05,12.97144]
[1777471874835,31.92,76611.24,3.3,0.09293,7e-05,12.90056]
[1777471875967,31.92,76601.36,3.3,0.09228,7e-05,12.8314]
[1777471876634,31.92,76598.92,3.3,0.09211,7e-05,12.81396]
[1777471877168,31.92,76598.92,3.3,0.09211,7e-05,12.81396]
[1777471882548,31.91,76592.39,3.3,0.09159,7e-05,12.75864]
[1777471886557,31.9,76591.69,3.3,0.09149,7e-05,12.74874]
[1777471889435,31.9,76589.79,3.3,0.09134,7e-05,12.7324]
[1777471890605,31.9,76581.96,3.3,0.09081,7e-05,12.67665]
[1777471895767,31.9,76569.08,3.3,0.08995,7e-05,12.58368]
[1777471900802,31.9,76576.39,3.3,0.09043,7e-05,12.63513]
[1777471905839,31.9,76578.14,3.3,0.09055,7e-05,12.64744]
[1777471911267,31.9,76571.56,3.3,0.09011,7e-05,12.60143]
[1777471917025,31.9,76565.28,3.3,0.08971,7e-05,12.55805]
[1777471921167,31.9,76548.15,3.3,0.0886,6e-05,12.43953]
[1777471922091,31.9,76548.15,3.3,0.0886,6e-05,12.43953]
[1777471922565,31.9,76548.15,3.3,0.0886,6e-05,12.43953]
[1777471923004,31.9,76547.59,3.3,0.08857,6e-05,12.43621]
[1777471923102,31.9,76547.59,3.3,0.08857,6e-05,12.43621]
[1777471923302,31.9,76547.59,3.3,0.08857,6e-05,12.43621]
[1777471927079,31.9,76535.76,3.3,0.08781,6e-05,12.35522]
[1777471927596,31.9,76535.76,3.3,0.08781,6e-05,12.35522]
[1777471931067,31.9,76536.15,3.3,0.08785,6e-05,12.3595]
[1777471931548,31.9,76536.15,3.3,0.08785,6e-05,12.3595]
[1777471937362,31.91,76536.78,3.3,0.08791,6e-05,12.36621]
[1777471939402,31.91,76535.71,3.3,0.08785,6e-05,12.35955]
[1777471939421,31.91,76535.71,3.3,0.08785,6e-05,12.35955]
[1777471945147,31.91,76547.6,3.3,0.08864,6e-05,12.44417]
[1777471946865,31.91,76559.65,3.3,0.08943,7e-05,12.52838]
[1777471947033,31.91,76566.46,3.3,0.08988,7e-05,12.57632]
[1777471947049,31.91,76566.46,3.3,0.08988,7e-05,12.57632]
[1777471947129,31.91,76575.66,3.3,0.09048,7e-05,12.64064]
[1777471949449,31.92,76576.87,3.3,0.09058,7e-05,12.65054]
[1777471949996,31.92,76576.93,3.3,0.09059,7e-05,12.65159]
[1777471950305,31.92,76576.93,3.3,0.09059,7e-05,12.65159]
[1777471950407,31.92,76575.52,3.3,0.09049,7e-05,12.64169]
[1777471953251,31.92,76565.35,3.3,0.08981,7e-05,12.56727]
[1777471956351,31.92,76567.96,3.3,0.08998,7e-05,12.58578]
[1777471956356,31.92,76567.96,3.3,0.08998,7e-05,12.58578]
[1777471956427,31.92,76576.21,3.3,0.09052,7e-05,12.64367]
[1777471960289,31.92,76577.83,3.3,0.09064,7e-05,12.65625]
[1777471960369,31.92,76577.38,3.3,0.09062,7e-05,12.6537]
[1777471966263,31.92,76569.78,3.3,0.09012,7e-05,12.60104]
[1777471971298,31.92,76571.48,3.3,0.09024,7e-05,12.61298]
[1777471976332,31.92,76567.24,3.3,0.08996,7e-05,12.5834]
[1777471978793,31.92,76567.65,3.3,0.08998,7e-05,12.58629]
[1777471978949,31.92,76567.63,3.3,0.08998,7e-05,12.58617]
[1777471980270,31.92,76562.79,3.3,0.08967,7e-05,12.55241]
[1777471981124,31.92,76560.07,3.3,0.08949,7e-05,12.53353]
[1777471982732,31.92,76558.99,3.3,0.08942,7e-05,12.52611]
[1777471988417,31.92,76567.27,3.3,0.08997,7e-05,12.58452]
[1777471990141,31.92,76564.37,3.3,0.08978,7e-05,12.56433]
[1777471991528,31.92,76558.34,3.3,0.08939,7e-05,12.52238]
[1777471996040,31.92,76556.17,3.3,0.08925,7e-05,12.50819]
[1777471996602,31.92,76556.17,3.3,0.08925,7e-05,12.50819]
[1777471997402,31.92,76558.35,3.3,0.0894,7e-05,12.52358]
[1777471998490,31.92,76559.97,3.3,0.0895,7e-05,12.53506]
[1777471999198,31.92,76561.12,3.3,0.08958,7e-05,12.54324]
[1777471999345,31.92,76561.12,3.3,0.08958,7e-05,12.54324]
[1777472004529,31.92,76562.56,3.3,0.08968,7e-05,12.55412]
[1777472007190,31.92,76562.63,3.3,0.08969,7e-05,12.55493]
[1777472008615,31.93,76562.55,3.3,0.08969,7e-05,12.55454]
[1777472009446,31.93,76563.73,3.3,0.08977,7e-05,12.56294]
[1777472010261,31.93,76563.18,3.3,0.08973,7e-05,12.55926]
[1777472015608,31.93,76566.31,3.3,0.08992,7e-05,12.57864]
[1777472020038,31.93,76561.87,3.3,0.08964,7e-05,12.54823]
[1777472021157,31.93,76562.14,3.3,0.08966,7e-05,12.55029]
[1777472021525,31.93,76562.14,3.3,0.08966,7e-05,12.55029]
[1777472026685,31.93,76545.31,3.3,0.08857,6e-05,12.4342]
[1777472031720,31.93,76544.9,3.3,0.08856,6e-05,12.43301]
[1777472036755,31.93,76544.48,3.3,0.08855,6e-05,12.43181]
[1777472041790,31.94,76544.92,3.3,0.0886,6e-05,12.43653]
[1777472046824,31.94,76542.7,3.3,0.08847,6e-05,12.42286]
[1777472051860,31.94,76545.77,3.3,0.08868,6e-05,12.44577]
[1777472056895,31.94,76546.1,3.3,0.08872,6e-05,12.44964]
[1777472060563,31.94,76554.73,3.3,0.08929,7e-05,12.51058]
[1777472060889,31.94,76554.73,3.3,0.08929,7e-05,12.51058]
[1777472060900,31.94,76554.73,3.3,0.08929,7e-05,12.51058]
[1777472060923,31.94,76563.31,3.3,0.08985,7e-05,12.57061]
[1777472063478,31.95,76564.42,3.3,0.08994,7e-05,12.57973]
[1777472066898,31.95,76564.16,3.3,0.08993,7e-05,12.57925]
[1777472066903,31.95,76564.16,3.3,0.08993,7e-05,12.57925]
[1777472068572,31.95,76564.95,3.3,0.09,7e-05,12.58674]
[1777472069137,31.95,76565.15,3.3,0.09002,7e-05,12.58876]
[1777472069365,31.95,76565.15,3.3,0.09002,7e-05,12.58876]
[1777472069986,31.95,76565.17,3.3,0.09003,7e-05,12.58899]
[1777472075021,31.95,76569.28,3.3,0.09028,7e-05,12.61467]
[1777472080634,31.95,76569.16,3.3,0.09027,7e-05,12.61396]
[1777472084205,31.95,76571.93,3.3,0.09045,7e-05,12.63338]
[1777472084311,31.95,76571.93,3.3,0.09045,7e-05,12.63338]
[1777472084332,31.95,76571.93,3.3,0.09045,7e-05,12.63338]
[1777472084348,31.95,76571.93,3.3,0.09045,7e-05,12.63338]
[1777472084421,31.95,76572.01,3.3,0.09046,7e-05,12.63394]
[1777472085547,31.95,76572.01,3.3,0.09046,7e-05,12.63394]
[1777472086124,31.95,76577.54,3.3,0.09083,7e-05,12.67323]
[1777472087884,31.95,76574.44,3.3,0.09063,7e-05,12.65154]
[1777472089111,31.96,76572.92,3.3,0.09054,7e-05,12.6422]
[1777472090501,31.96,76570.31,3.3,0.09037,7e-05,12.62462]
[1777472092897,31.96,76570.59,3.3,0.0904,7e-05,12.62795]
[1777472092903,31.96,76570.59,3.3,0.0904,7e-05,12.62795]
[1777472092982,31.96,76571.35,3.3,0.09047,7e-05,12.63459]
[1777472098182,31.96,76573.09,3.3,0.09058,7e-05,12.64668]
[1777472099383,31.96,76573.09,3.3,0.09058,7e-05,12.64668]
[1777472101221,31.96,76570.18,3.3,0.09039,7e-05,12.62625]
[1777472104225,31.96,76548.61,3.3,0.08898,7e-05,12.47603]
[1777472108254,31.96,76532.94,3.3,0.08797,6e-05,12.36847]
[1777472113217,31.96,76526.51,3.3,0.08757,6e-05,12.32541]
[1777472113226,31.96,76526.51,3.3,0.08757,6e-05,12.32541]
[1777472113275,31.96,76526.51,3.3,0.08757,6e-05,12.32541]
[1777472113556,31.96,76526.51,3.3,0.08757,6e-05,12.32541]
[1777472113592,31.96,76526.51,3.3,0.08757,6e-05,12.32541]
[1777472113790,31.96,76526.51,3.3,0.08757,6e-05,12.32541]
[1777472113796,31.96,76520.92,3.3,0.08722,6e-05,12.28754]
[1777472114546,31.96,76520.92,3.3,0.08722,6e-05,12.28754]
[1777472116903,31.96,76505.07,3.3,0.08621,6e-05,12.17871]
[1777472119808,31.97,76512.29,3.3,0.08669,6e-05,12.23002]
[1777472120616,31.97,76504.86,3.3,0.08622,6e-05,12.17981]
[1777472121793,31.97,76502.29,3.3,0.08607,6e-05,12.16269]
[1777472124634,31.97,76510.8,3.3,0.08662,6e-05,12.22228]
[1777472124655,31.97,76510.8,3.3,0.08662,6e-05,12.22228]
[1777472130409,31.98,76496.95,3.3,0.08577,6e-05,12.13078]
[1777472131595,31.98,76496.95,3.3,0.08577,6e-05,12.13078]
[1777472137458,31.98,76504.96,3.3,0.08631,6e-05,12.18737]
[1777472140312,31.98,76502.79,3.3,0.08618,6e-05,12.17349]
[1777472141805,31.98,76508.71,3.3,0.08656,6e-05,12.21417]
[1777472141875,31.98,76508.71,3.3,0.08656,6e-05,12.21417]
[1777472142223,31.99,76510.91,3.3,0.08671,6e-05,12.23035]
[1777472145514,31.99,76534.86,3.3,0.08826,6e-05,12.3972]
[1777472147110,31.99,76532.17,3.3,0.08809,6e-05,12.37884]
[1777472149108,31.99,76535.31,3.3,0.08829,6e-05,12.40112]
[1777472154577,31.99,76534.56,3.3,0.08826,6e-05,12.39753]
[1777472159616,31.99,76533.47,3.3,0.0882,6e-05,12.39135]
[1777472164350,31.99,76534.38,3.3,0.08827,6e-05,12.39877]
[1777472164409,31.99,76534.38,3.3,0.08827,6e-05,12.39877]
[1777472165043,31.99,76534.38,3.3,0.08827,6e-05,12.39877]
[1777472165070,31.99,76545.65,3.3,0.08901,6e-05,12.47719]
[1777472165231,31.99,76545.65,3.3,0.08901,6e-05,12.47719]
[1777472165671,31.99,76545.65,3.3,0.08901,6e-05,12.47719]
[1777472166541,32.0,76551.65,3.3,0.0894,7e-05,12.51955]
[1777472168082,32.0,76550.85,3.3,0.08936,7e-05,12.51457]
[1777472168153,32.0,76553.38,3.3,0.08953,7e-05,12.53277]
[1777472168716,32.0,76553.38,3.3,0.08953,7e-05,12.53277]
[1777472168807,32.0,76557.98,3.3,0.08983,7e-05,12.56536]
[1777472169133,32.0,76557.98,3.3,0.08983,7e-05,12.56536]
[1777472169404,32.0,76557.98,3.3,0.08983,7e-05,12.56536]
[1777472169690,32.0,76570.64,3.3,0.09066,7e-05,12.65369]
[1777472170163,32.0,76570.64,3.3,0.09066,7e-05,12.65369]
[1777472170926,32.0,76570.64,3.3,0.09066,7e-05,12.65369]
[1777472175259,32.0,76580.81,3.3,0.09137,7e-05,12.72834]
[1777472175826,32.0,76580.81,3.3,0.09137,7e-05,12.72834]
[1777472176111,32.0,76580.81,3.3,0.09137,7e-05,12.72834]
[1777472177674,32.0,76577.1,3.3,0.09113,7e-05,12.70316]
[1777472178325,32.0,76580.26,3.3,0.09134,7e-05,12.72573]
[1777472179066,32.0,76579.09,3.3,0.09126,7e-05,12.71731]
[1777472183433,32.0,76577.68,3.3,0.09116,7e-05,12.70657]
[1777472183603,32.0,76577.68,3.3,0.09116,7e-05,12.70657]
[1777472188628,32.0,76587.86,3.3,0.09183,7e-05,12.77658]
[1777472188825,32.0,76586.76,3.3,0.09175,7e-05,12.76853]
[1777472190679,32.0,76587.76,3.3,0.09182,7e-05,12.7758]
[1777472190839,32.0,76589.06,3.3,0.09191,7e-05,12.78516]
[1777472195874,32.0,76585.81,3.3,0.09165,7e-05,12.75729]
[1777472197723,32.0,76585.21,3.3,0.09161,7e-05,12.75277]
[1777472201420,31.98,76585.69,3.3,0.09153,7e-05,12.74428]
[1777472204584,31.97,76593.88,3.3,0.09198,7e-05,12.79201]
[1777472205370,31.96,76595.15,3.3,0.09203,7e-05,12.79734]
[1777472205398,31.96,76595.15,3.3,0.09203,7e-05,12.79734]
[1777472210980,31.96,76604.37,3.3,0.09262,7e-05,12.85968]
[1777472211847,31.96,76604.37,3.3,0.09262,7e-05,12.85968]
[1777472214581,31.96,76602.05,3.3,0.09245,7e-05,12.84217]
[1777472220008,31.94,76599.04,3.3,0.09213,7e-05,12.80823]
[1777472223580,31.93,76605.64,3.3,0.09246,7e-05,12.84328]
[1777472223748,31.93,76605.64,3.3,0.09246,7e-05,12.84328]
[1777472223845,31.93,76605.64,3.3,0.09246,7e-05,12.84328]
[1777472224014,31.93,76605.64,3.3,0.09246,7e-05,12.84328]
[1777472224071,31.92,76610.18,3.3,0.09276,7e-05,12.87498]
[1777472224709,31.92,76610.18,3.3,0.09276,7e-05,12.87498]
[1777472225498,31.93,76611.28,3.3,0.09284,7e-05,12.88326]
[1777472225820,31.93,76611.28,3.3,0.09284,7e-05,12.88326]
[1777472228707,31.93,76614.08,3.3,0.09304,7e-05,12.90453]
[1777472228784,31.93,76614.08,3.3,0.09304,7e-05,12.90453]
[1777472229172,31.93,76623.61,3.3,0.09369,7e-05,12.97237]
[1777472229979,31.93,76623.61,3.3,0.09369,7e-05,12.97237]
[1777472230112,31.93,76640.56,3.3,0.09484,7e-05,13.09294]
[1777472230953,31.93,76640.56,3.3,0.09484,7e-05,13.09294]
[1777472231004,31.93,76640.56,3.3,0.09484,7e-05,13.09294]
[1777472231120,31.93,76649.33,3.3,0.09544,7e-05,13.1555]
[1777472231772,31.93,76649.33,3.3,0.09544,7e-05,13.1555]
[1777472234060,31.93,76659.72,3.3,0.09616,7e-05,13.23053]
[1777472234141,31.93,76659.45,3.3,0.09615,7e-05,13.22902]
[1777472235540,31.93,76662.52,3.3,0.09636,7e-05,13.25082]
[1777472241026,31.93,76661.78,3.3,0.09629,7e-05,13.24339]
[1777472247379,31.92,76659.38,3.3,0.09607,7e-05,13.22106]
[1777472253275,31.92,76653.04,3.3,0.09563,7e-05,13.17446]
[1777472258310,31.92,76656.3,3.3,0.09586,7e-05,13.19781]
[1777472259200,31.92,76656.3,3.3,0.09586,7e-05,13.19781]
[1777472264088,31.92,76657.78,3.3,0.09596,7e-05,13.20832]
[1777472270122,31.92,76662.99,3.3,0.0963,7e-05,13.24364]
[1777472271689,31.92,76654.77,3.3,0.09573,7e-05,13.18417]
[1777472272000,31.92,76654.77,3.3,0.09573,7e-05,13.18417]
[1777472272612,31.92,76649.25,3.3,0.09536,7e-05,13.14572]
[1777472278453,31.92,76639.47,3.3,0.0947,7e-05,13.07721]
[1777472283488,31.92,76639.3,3.3,0.0947,7e-05,13.07717]
[1777472288523,31.93,76645.39,3.3,0.09512,7e-05,13.12145]
[1777472293558,31.93,76648.1,3.3,0.09532,7e-05,13.14143]
[1777472298635,31.93,76644.88,3.3,0.0951,7e-05,13.11901]
[1777472304636,31.93,76659.99,3.3,0.09614,7e-05,13.22648]
[1777472309675,31.93,76658.97,3.3,0.09607,7e-05,13.21918]
[1777472314710,31.93,76657.42,3.3,0.09593,7e-05,13.20384]
[1777472319746,31.93,76652.22,3.3,0.09557,7e-05,13.16683]
[1777472320289,31.93,76652.22,3.3,0.09557,7e-05,13.16683]
[1777472321811,31.93,76652.7,3.3,0.09561,7e-05,13.17039]
[1777472327803,31.92,76663.03,3.3,0.09626,7e-05,13.23808]
[1777472332839,31.91,76658.63,3.3,0.09594,7e-05,13.20479]
[1777472337951,31.91,76656.53,3.3,0.09579,7e-05,13.19002]
[1777472342985,31.92,76649.52,3.3,0.09532,7e-05,13.14041]
[1777472348020,31.92,76649.29,3.3,0.09531,7e-05,13.13933]
[1777472353056,31.92,76638.61,3.3,0.09458,7e-05,13.06392]
[1777472353296,31.92,76638.61,3.3,0.09458,7e-05,13.06392]
[1777472357454,31.92,76634.69,3.3,0.09432,7e-05,13.03673]
[1777472359336,31.92,76629.72,3.3,0.09399,7e-05,13.00191]
[1777472362700,31.92,76628.34,3.3,0.0939,7e-05,12.99291]
[1777472363428,31.92,76628.04,3.3,0.09388,7e-05,12.99104]
[1777472365156,31.92,76629.76,3.3,0.094,7e-05,13.00348]
[1777472371181,31.92,76627.69,3.3,0.09386,7e-05,12.98708]
[1777472374780,31.92,76628.35,3.3,0.09391,7e-05,12.99244]
[1777472375361,31.92,76628.83,3.3,0.09394,7e-05,12.99606]
[1777472380483,31.92,76631.58,3.3,0.09414,7e-05,13.01647]
[1777472386287,31.93,76629.64,3.3,0.09402,7e-05,13.00385]
[1777472391322,31.93,76630.49,3.3,0.09409,7e-05,13.01085]
[1777472396359,31.93,76629.05,3.3,0.094,7e-05,13.00161]
[1777472400381,31.93,76630.58,3.3,0.09411,7e-05,13.01297]
[1777472400446,31.93,76630.58,3.3,0.09411,7e-05,13.01297]
[1777472401230,31.93,76630.58,3.3,0.09411,7e-05,13.01297]
[1777472401303,31.93,76630.58,3.3,0.09411,7e-05,13.01297]
[1777472402673,31.93,76623.48,3.3,0.09363,7e-05,12.96307]
[1777472403492,31.93,76616.56,3.3,0.09317,7e-05,12.91439]
[1777472404259,31.93,76616.56,3.3,0.09317,7e-05,12.91439]
[1777472404269,31.93,76616.56,3.3,0.09317,7e-05,12.91439]
[1777472404930,31.93,76615.89,3.3,0.09313,7e-05,12.91028]
[1777472407256,31.93,76625.37,3.3,0.09377,7e-05,12.97755]
[1777472407564,31.93,76626.99,3.3,0.09388,7e-05,12.98943]
[1777472408216,31.93,76626.99,3.3,0.09388,7e-05,12.98943]
[1777472408861,31.93,76628.03,3.3,0.09395,7e-05,12.99698]
[1777472410116,31.93,76628.79,3.3,0.09401,7e-05,13.00254]
[1777472412112,31.93,76629.19,3.3,0.09404,7e-05,13.00553]
[1777472416108,31.93,76628.05,3.3,0.09397,7e-05,12.99815]
[1777472416778,31.93,76627.57,3.3,0.09394,7e-05,12.9951]
[1777472422542,31.94,76628.17,3.3,0.09399,7e-05,13.00039]
[1777472427577,31.94,76628.74,3.3,0.09403,7e-05,13.00498]
[1777472432612,31.94,76628.31,3.3,0.09398,7e-05,12.99876]
[1777472436310,31.94,76628.98,3.3,0.09403,7e-05,13.00358]
[1777472437119,31.94,76628.81,3.3,0.09402,7e-05,13.00241]
[1777472437122,31.94,76628.81,3.3,0.09402,7e-05,13.00241]
[1777472437129,31.94,76628.81,3.3,0.09402,7e-05,13.00241]
[1777472440384,31.94,76645.63,3.3,0.09517,7e-05,13.12211]
[1777472446142,31.94,76644.74,3.3,0.09511,7e-05,13.11591]
[1777472450788,31.94,76632.46,3.3,0.09427,7e-05,13.02916]
[1777472451809,31.94,76629.51,3.3,0.09408,7e-05,13.0084]
[1777472451812,31.94,76629.51,3.3,0.09408,7e-05,13.0084]
[1777472452007,31.94,76629.51,3.3,0.09408,7e-05,13.0084]
[1777472452299,31.94,76629.51,3.3,0.09408,7e-05,13.0084]
[1777472453126,31.94,76627.95,3.3,0.09397,7e-05,12.99764]
[1777472454142,31.94,76626.49,3.3,0.09388,7e-05,12.98743]
[1777472454164,31.94,76626.49,3.3,0.09388,7e-05,12.98743]
[1777472454355,31.94,76626.49,3.3,0.09388,7e-05,12.98743]
[1777472454371,31.94,76626.49,3.3,0.09388,7e-05,12.98743]
[1777472454832,31.94,76616.93,3.3,0.09323,7e-05,12.91936]
[1777472459946,31.94,76609.68,3.3,0.09272,7e-05,12.86633]
[1777472459986,31.94,76609.68,3.3,0.09272,7e-05,12.86633]
[1777472461435,31.93,76610.69,3.3,0.09278,7e-05,12.87256]
[1777472461941,31.93,76610.69,3.3,0.09278,7e-05,12.87256]
[1777472462651,31.93,76605.04,3.3,0.0924,7e-05,12.83274]
[1777472465936,31.92,76597.49,3.3,0.09179,7e-05,12.76894]
[1777472470881,31.91,76578.04,3.3,0.09042,7e-05,12.62427]
[1777472473027,31.91,76576.43,3.3,0.09032,7e-05,12.61297]
[1777472473193,31.91,76576.43,3.3,0.09032,7e-05,12.61297]
[1777472476699,31.91,76559.83,3.3,0.08923,7e-05,12.49723]
[1777472481747,31.91,76552.45,3.3,0.08876,7e-05,12.44711]
[1777472486577,31.91,76562.73,3.3,0.08944,7e-05,12.51958]
[1777472487080,31.91,76579.33,3.3,0.09053,7e-05,12.63569]
[1777472491408,31.91,76591.75,3.3,0.09134,7e-05,12.72118]
[1777472491411,31.91,76591.75,3.3,0.09134,7e-05,12.72118]
[1777472492033,31.91,76598.68,3.3,0.09178,7e-05,12.76686]
[1777472493305,31.91,76598.68,3.3,0.09178,7e-05,12.76686]
[1777472498219,31.91,76599.02,3.3,0.09182,7e-05,12.77102]
[1777472498510,31.91,76601.16,3.3,0.09197,7e-05,12.78642]
[1777472498530,31.91,76601.16,3.3,0.09197,7e-05,12.78642]
[1777472499082,31.91,76587.56,3.3,0.09104,7e-05,12.68836]
[1777472500631,31.91,76578.18,3.3,0.09041,7e-05,12.62156]
[1777472506131,31.91,76584.85,3.3,0.09085,7e-05,12.66801]
[1777472511166,31.91,76579.91,3.3,0.09052,7e-05,12.63323]
[1777472516201,31.91,76584.89,3.3,0.09085,7e-05,12.66808]
[1777472521236,31.91,76584.81,3.3,0.09084,7e-05,12.66744]
[1777472526273,31.91,76585.38,3.3,0.09088,7e-05,12.67123]
[1777472531308,31.91,76591.51,3.3,0.09127,7e-05,12.71306]
[1777472536343,31.91,76589.35,3.3,0.09113,7e-05,12.69754]
[1777472541378,31.9,76590.2,3.3,0.09118,7e-05,12.70327]
[1777472542155,31.9,76590.2,3.3,0.09118,7e-05,12.70327]
[1777472542385,31.9,76595.66,3.3,0.09154,7e-05,12.74158]
[1777472546362,31.91,76598.78,3.3,0.09176,7e-05,12.76491]
[1777472546414,31.91,76596.62,3.3,0.09162,7e-05,12.75015]
[1777472551449,31.9,76593.94,3.3,0.09136,7e-05,12.72177]
[1777472556483,31.89,76595.29,3.3,0.0914,7e-05,12.72576]
[1777472561519,31.88,76599.76,3.3,0.09162,7e-05,12.74929]
[1777472566554,31.87,76598.88,3.3,0.09149,7e-05,12.7356]
[1777472572013,31.86,76594.33,3.3,0.09115,7e-05,12.69942]
[1777472577882,31.85,76601.33,3.3,0.09153,7e-05,12.74022]
[1777472579591,31.85,76604.8,3.3,0.09173,7e-05,12.76116]
[1777472584978,31.84,76601.98,3.3,0.09146,7e-05,12.7333]
[1777472584999,31.84,76601.98,3.3,0.09146,7e-05,12.7333]
[1777472590732,31.83,76590.68,3.3,0.09067,7e-05,12.64915]
[1777472595769,31.83,76590.79,3.3,0.09065,7e-05,12.6476]
[1777472600804,31.83,76602.66,3.3,0.09143,7e-05,12.72991]
[1777472605839,31.81,76606.09,3.3,0.09158,7e-05,12.74577]
[1777472606694,31.81,76606.09,3.3,0.09158,7e-05,12.74577]
[1777472611370,31.8,76607.18,3.3,0.09159,7e-05,12.74674]
[1777472611533,31.8,76608.03,3.3,0.09159,7e-05,12.74594]
[1777472611616,31.8,76608.03,3.3,0.09159,7e-05,12.74594]
[1777472614928,31.8,76610.23,3.3,0.09174,7e-05,12.76218]
[1777472616407,31.8,76609.07,3.3,0.09167,7e-05,12.75466]
[1777472616482,31.8,76607.61,3.3,0.09158,7e-05,12.74473]
[1777472621951,31.79,76606.38,3.3,0.09144,7e-05,12.73015]
[1777472626986,31.78,76605.07,3.3,0.09128,7e-05,12.71391]
[1777472629571,31.78,76605.43,3.3,0.0913,7e-05,12.71549]
[1777472636136,31.77,76607.7,3.3,0.09137,7e-05,12.72382]
[1777472642094,31.77,76613.9,3.3,0.09174,7e-05,12.76243]
[1777472646271,31.76,76616.62,3.3,0.0919,7e-05,12.77934]
[1777472646351,31.76,76616.62,3.3,0.0919,7e-05,12.77934]
[1777472646357,31.76,76616.62,3.3,0.0919,7e-05,12.77934]
[1777472646370,31.76,76616.62,3.3,0.0919,7e-05,12.77934]
[1777472646453,31.76,76619.89,3.3,0.09211,7e-05,12.80225]
[1777472647514,31.76,76619.89,3.3,0.09211,7e-05,12.80225]
[1777472647792,31.76,76624.44,3.3,0.09243,7e-05,12.83507]
[1777472649567,31.76,76625.53,3.3,0.09251,7e-05,12.84337]
[1777472649775,31.76,76627.94,3.3,0.09267,7e-05,12.86101]
[1777472650171,31.76,76627.94,3.3,0.09267,7e-05,12.86101]
[1777472650216,31.76,76627.94,3.3,0.09267,7e-05,12.86101]
[1777472650274,31.76,76627.94,3.3,0.09267,7e-05,12.86101]
[1777472650458,31.76,76627.94,3.3,0.09267,7e-05,12.86101]
[1777472651311,31.77,76607.33,3.3,0.0913,7e-05,12.71612]
[1777472654080,31.77,76599.98,3.3,0.09082,7e-05,12.66577]
[1777472654186,31.77,76597.87,3.3,0.09069,7e-05,12.65168]
[1777472655792,31.77,76598.62,3.3,0.09074,7e-05,12.65694]
[1777472661235,31.77,76602.51,3.3,0.091,7e-05,12.68403]
[1777472661797,31.77,76602.51,3.3,0.091,7e-05,12.68403]
[1777472664369,31.77,76600.16,3.3,0.09084,7e-05,12.66737]
[1777472664382,31.77,76600.48,3.3,0.09086,7e-05,12.66958]
[1777472666060,31.77,76602.18,3.3,0.09098,7e-05,12.68207]
[1777472671307,31.77,76600.04,3.3,0.09084,7e-05,12.66665]
[1777472676341,31.78,76599.12,3.3,0.09081,7e-05,12.66296]
[1777472677539,31.78,76599.12,3.3,0.09081,7e-05,12.66296]
[1777472677552,31.78,76599.12,3.3,0.09081,7e-05,12.66296]
[1777472677588,31.78,76600.95,3.3,0.09094,7e-05,12.67638]
[1777472677830,31.78,76600.95,3.3,0.09094,7e-05,12.67638]
[1777472677953,31.78,76600.95,3.3,0.09094,7e-05,12.67638]
[1777472678356,31.78,76607.98,3.3,0.09141,7e-05,12.7267]
[1777472679448,31.78,76607.98,3.3,0.09141,7e-05,12.7267]
[1777472679573,31.78,76607.98,3.3,0.09141,7e-05,12.7267]
[1777472679682,31.78,76618.18,3.3,0.0921,7e-05,12.79941]
[1777472679874,31.78,76618.18,3.3,0.0921,7e-05,12.79941]
[1777472680030,31.78,76618.18,3.3,0.0921,7e-05,12.79941]
[1777472681939,31.78,76639.62,3.3,0.09356,7e-05,12.95257]
[1777472683166,31.78,76638.66,3.3,0.0935,7e-05,12.94618]
[1777472684767,31.78,76639.5,3.3,0.09356,7e-05,12.95302]
[1777472685776,31.78,76640.99,3.3,0.09367,7e-05,12.96402]
[1777472691447,31.79,76645.94,3.3,0.09403,7e-05,13.00149]
[1777472696499,31.79,76648.24,3.3,0.0942,7e-05,13.01917]
[1777472696649,31.79,76649.69,3.3,0.0943,7e-05,13.0298]
[1777472697007,31.79,76649.69,3.3,0.0943,7e-05,13.0298]
[1777472697189,31.79,76649.69,3.3,0.0943,7e-05,13.0298]
[1777472700873,31.8,76656.77,3.3,0.09483,7e-05,13.08533]
[1777472701620,31.8,76657.92,3.3,0.09491,7e-05,13.09375]
[1777472704036,31.8,76658.33,3.3,0.09495,7e-05,13.09709]
[1777472704538,31.8,76656.78,3.3,0.09484,7e-05,13.08624]
[1777472704867,31.8,76656.78,3.3,0.09484,7e-05,13.08624]
[1777472705514,31.8,76656.78,3.3,0.09484,7e-05,13.08624]
[1777472705550,31.8,76656.78,3.3,0.09484,7e-05,13.08624]
[1777472705615,31.8,76651.89,3.3,0.09451,7e-05,13.05161]
[1777472706180,31.8,76651.89,3.3,0.09451,7e-05,13.05161]
[1777472706552,31.8,76647.71,3.3,0.09423,7e-05,13.02212]
[1777472707090,31.8,76647.71,3.3,0.09423,7e-05,13.02212]
[1777472712595,31.8,76655.72,3.3,0.09479,7e-05,13.08091]
[1777472717630,31.8,76656.06,3.3,0.09483,7e-05,13.08454]
[1777472718885,31.8,76656.29,3.3,0.09485,7e-05,13.08644]
[1777472718935,31.8,76656.29,3.3,0.09485,7e-05,13.08644]
[1777472719756,31.8,76659.69,3.3,0.09508,7e-05,13.11095]
[1777472720017,31.8,76659.69,3.3,0.09508,7e-05,13.11095]
[1777472720469,31.8,76659.69,3.3,0.09508,7e-05,13.11095]
[1777472720651,31.81,76661.65,3.3,0.09524,7e-05,13.12706]
[1777472723556,31.81,76662.33,3.3,0.09532,7e-05,13.13567]
[1777472725798,31.81,76669.24,3.3,0.09581,7e-05,13.18691]
[1777472728102,31.81,76679.24,3.3,0.09651,7e-05,13.25856]
[1777472734455,31.81,76678.97,3.3,0.09646,7e-05,13.25311]
[1777472740282,31.81,76678.33,3.3,0.09642,7e-05,13.24848]
[1777472740324,31.81,76678.33,3.3,0.09642,7e-05,13.24848]
[1777472745828,31.81,76671.36,3.3,0.09594,7e-05,13.1987]
[1777472749548,31.81,76669.79,3.3,0.09583,7e-05,13.18755]
[1777472749593,31.81,76669.79,3.3,0.09583,7e-05,13.18755]
[1777472756904,31.81,76671.31,3.3,0.09594,7e-05,13.19882]
[1777472759562,31.81,76671.02,3.3,0.09592,7e-05,13.19676]
[1777472761942,31.81,76686.33,3.3,0.09698,7e-05,13.30642]
[1777472763266,31.81,76686.33,3.3,0.09698,7e-05,13.30642]
[1777472763274,31.81,76686.33,3.3,0.09698,7e-05,13.30642]
[1777472763361,31.81,76691.38,3.3,0.09733,7e-05,13.34236]
[1777472764232,31.81,76691.38,3.3,0.09733,7e-05,13.34236]
[1777472765329,31.81,76696.26,3.3,0.09767,7e-05,13.37801]
[1777472767321,31.81,76704.65,3.3,0.09827,7e-05,13.43891]
[1777472767673,31.82,76707.2,3.3,0.09845,7e-05,13.45806]
[1777472768083,31.82,76707.2,3.3,0.09845,7e-05,13.45806]
[1777472768270,31.82,76707.2,3.3,0.09845,7e-05,13.45806]
[1777472768465,31.82,76707.2,3.3,0.09845,7e-05,13.45806]
[1777472768711,31.82,76713.69,3.3,0.09892,7e-05,13.50538]
[1777472769924,31.82,76723.71,3.3,0.09963,7e-05,13.57824]
[1777472770946,31.82,76730.45,3.3,0.10011,7e-05,13.62706]
[1777472771710,31.82,76730.45,3.3,0.10011,7e-05,13.62706]
[1777472773532,31.82,76742.61,3.3,0.10098,7e-05,13.71604]
[1777472779587,31.82,76742.13,3.3,0.10095,7e-05,13.71303]
[1777472782794,31.82,76743.5,3.3,0.10105,7e-05,13.72326]
[1777472785791,31.82,76729.58,3.3,0.10006,7e-05,13.62249]
[1777472785799,31.82,76729.58,3.3,0.10006,7e-05,13.62249]
[1777472791150,31.82,76735.04,3.3,0.10045,7e-05,13.66014]
[1777472791916,31.82,76735.04,3.3,0.10045,7e-05,13.66014]
[1777472792180,31.82,76735.04,3.3,0.10045,7e-05,13.66014]
[1777472798201,31.82,76738.58,3.3,0.10071,7e-05,13.68692]
[1777472801416,31.82,76740.58,3.3,0.10085,7e-05,13.70175]
[1777472807264,31.82,76730.39,3.3,0.10014,7e-05,13.62903]
[1777472811197,31.83,76731.64,3.3,0.10024,7e-05,13.63873]
[1777472813258,31.83,76731.09,3.3,0.1002,7e-05,13.6351]
[1777472816323,31.83,76725.24,3.3,0.09979,7e-05,13.59329]
[1777472821362,31.83,76711.5,3.3,0.09883,7e-05,13.49536]
[1777472821860,31.83,76711.5,3.3,0.09883,7e-05,13.49536]
[1777472823413,31.83,76707.8,3.3,0.09857,7e-05,13.4689]
[1777472824353,31.83,76711.25,3.3,0.09882,7e-05,13.49407]
[1777472829418,31.83,76712.68,3.3,0.09893,7e-05,13.50571]
[1777472834453,31.83,76713.34,3.3,0.09899,7e-05,13.51157]
[1777472835221,31.83,76713.34,3.3,0.09899,7e-05,13.51157]
[1777472836821,31.83,76710.2,3.3,0.09877,7e-05,13.48934]
[1777472836956,31.83,76710.2,3.3,0.09877,7e-05,13.48934]
[1777472837351,31.83,76710.2,3.3,0.09877,7e-05,13.48934]
[1777472839852,31.83,76693.13,3.3,0.09758,7e-05,13.36717]
[1777472840499,31.83,76692.96,3.3,0.09757,7e-05,13.36572]
[1777472841000,31.83,76692.96,3.3,0.09757,7e-05,13.36572]
[1777472841007,31.83,76692.96,3.3,0.09757,7e-05,13.36572]
[1777472841508,31.83,76696.26,3.3,0.0978,7e-05,13.38973]
[1777472846544,31.84,76708.71,3.3,0.0987,7e-05,13.48119]
[1777472851578,31.84,76708.52,3.3,0.09868,7e-05,13.47801]
[1777472852042,31.84,76708.52,3.3,0.09868,7e-05,13.47801]
[1777472853386,31.84,76710.39,3.3,0.09881,7e-05,13.49183]
[1777472853524,31.84,76710.39,3.3,0.09881,7e-05,13.49183]
[1777472853548,31.84,76710.39,3.3,0.09881,7e-05,13.49183]
[1777472853625,31.84,76710.39,3.3,0.09881,7e-05,13.49183]
[1777472855660,31.84,76717.88,3.3,0.09935,7e-05,13.54651]
[1777472861099,31.84,76730.65,3.3,0.10026,7e-05,13.63982]
[1777472862058,31.84,76735.64,3.3,0.10062,7e-05,13.67601]
[1777472862609,31.84,76735.64,3.3,0.10062,7e-05,13.67601]
[1777472868700,31.84,76744.01,3.3,0.10122,7e-05,13.73711]
[1777472873735,31.84,76744.75,3.3,0.10127,7e-05,13.74263]
[1777472878769,31.84,76743.78,3.3,0.10121,7e-05,13.73581]
[1777472883806,31.84,76733.47,3.3,0.10047,7e-05,13.66107]
[1777472884845,31.84,76730.62,3.3,0.10027,7e-05,13.64035]
[1777472886259,31.84,76720.97,3.3,0.09958,7e-05,13.57049]
[1777472888467,31.84,76716.88,3.3,0.09929,7e-05,13.54105]
[1777472892526,31.85,76717.65,3.3,0.09937,7e-05,13.54913]
[1777472895268,31.85,76734.82,3.3,0.1006,7e-05,13.67391]
[1777472898153,31.85,76737.37,3.3,0.10078,7e-05,13.69221]
[1777472898469,31.85,76737.37,3.3,0.10078,7e-05,13.69221]
[1777472904848,31.85,76740.27,3.3,0.10098,7e-05,13.7125]
[1777472907371,31.85,76724.2,3.3,0.09983,7e-05,13.59593]
[1777472910046,31.85,76725.34,3.3,0.09991,7e-05,13.60425]
[1777472916041,31.85,76729.12,3.3,0.10016,7e-05,13.62871]
[1777472921076,31.85,76731.0,3.3,0.1003,7e-05,13.64252]
[1777472922832,31.85,76731.0,3.3,0.1003,7e-05,13.64252]
[1777472931284,31.85,76728.61,3.3,0.10013,7e-05,13.62547]
[1777472936816,31.85,76724.06,3.3,0.09981,7e-05,13.59284]
[1777472938520,31.85,76721.35,3.3,0.09962,7e-05,13.57348]
[1777472938716,31.85,76721.35,3.3,0.09962,7e-05,13.57348]
[1777472940588,31.85,76716.73,3.3,0.0993,7e-05,13.54037]
[1777472946250,31.85,76714.51,3.3,0.09916,7e-05,13.52579]
[1777472951286,31.85,76713.37,3.3,0.09909,7e-05,13.51855]
[1777472955209,31.85,76712.35,3.3,0.09902,7e-05,13.51178]
[1777472955294,31.85,76712.35,3.3,0.09902,7e-05,13.51178]
[1777472955902,31.85,76712.35,3.3,0.09902,7e-05,13.51178]
[1777472958711,31.85,76704.2,3.3,0.09845,7e-05,13.45354]
[1777472958771,31.85,76701.96,3.3,0.0983,7e-05,13.43749]
[1777472959318,31.85,76701.96,3.3,0.0983,7e-05,13.43749]
[1777472959804,31.85,76701.96,3.3,0.0983,7e-05,13.43749]
[1777472959915,31.85,76701.96,3.3,0.0983,7e-05,13.43749]
[1777472959929,31.85,76701.96,3.3,0.0983,7e-05,13.43749]
[1777472960122,31.85,76697.29,3.3,0.09796,7e-05,13.40353]
[1777472960349,31.85,76680.36,3.3,0.09676,7e-05,13.27901]
[1777472966391,31.84,76676.39,3.3,0.09643,7e-05,13.24573]
[1777472971426,31.84,76678.18,3.3,0.09649,7e-05,13.25023]
[1777472976462,31.83,76669.78,3.3,0.09587,7e-05,13.18687]
[1777472981497,31.83,76666.01,3.3,0.09563,7e-05,13.16125]
[1777472986532,31.84,76664.77,3.3,0.09556,7e-05,13.15418]
[1777472990559,31.84,76678.9,3.3,0.09653,7e-05,13.25517]
[1777472991125,31.84,76678.9,3.3,0.09653,7e-05,13.25517]
[1777472992068,31.83,76679.04,3.3,0.09654,7e-05,13.25546]
[1777472994755,31.83,76679.2,3.3,0.09653,7e-05,13.25525]
[1777472994981,31.83,76679.85,3.3,0.09657,7e-05,13.25917]
[1777472995595,31.83,76681.86,3.3,0.09672,7e-05,13.27405]
[1777472996875,31.83,76681.86,3.3,0.09672,7e-05,13.27405]
[1777472996891,31.83,76681.86,3.3,0.09672,7e-05,13.27405]
[1777472997312,31.83,76687.04,3.3,0.09708,7e-05,13.31165]
[1777472997340,31.83,76687.04,3.3,0.09708,7e-05,13.31165]
[1777472997411,31.83,76687.04,3.3,0.09708,7e-05,13.31165]
[1777472999392,31.83,76697.62,3.3,0.09782,7e-05,13.38832]
[1777473002026,31.84,76693.16,3.3,0.09752,7e-05,13.35743]
[1777473002149,31.84,76693.16,3.3,0.09752,7e-05,13.35743]
[1777473002558,31.84,76693.16,3.3,0.09752,7e-05,13.35743]
[1777473002648,31.83,76685.65,3.3,0.09698,7e-05,13.30113]
[1777473003224,31.83,76685.65,3.3,0.09698,7e-05,13.30113]
[1777473003655,31.83,76671.62,3.3,0.096,7e-05,13.20045]
[1777473008691,31.83,76674.19,3.3,0.09615,7e-05,13.216]
[1777473013726,31.83,76674.44,3.3,0.09615,7e-05,13.21614]
[1777473018774,31.82,76672.4,3.3,0.096,7e-05,13.20046]
[1777473024804,31.82,76670.72,3.3,0.09588,7e-05,13.18801]
[1777473029838,31.82,76670.08,3.3,0.09584,7e-05,13.18363]
[1777473034873,31.82,76677.36,3.3,0.0963,7e-05,13.23018]
[1777473039909,31.82,76679.86,3.3,0.09646,7e-05,13.24635]
[1777473040616,31.82,76679.86,3.3,0.09646,7e-05,13.24635]
[1777473041401,31.82,76681.28,3.3,0.09655,7e-05,13.25567]
[1777473042261,31.82,76680.44,3.3,0.09648,7e-05,13.24865]
[1777473043679,31.81,76679.55,3.3,0.09641,7e-05,13.24137]
[1777473048972,31.81,76673.06,3.3,0.09594,7e-05,13.19342]
[1777473054008,31.81,76665.83,3.3,0.09545,7e-05,13.14209]
[1777473059043,31.81,76669.14,3.3,0.09568,7e-05,13.1661]
[1777473064383,31.81,76658.94,3.3,0.09498,7e-05,13.09365]
[1777473067522,31.82,76645.09,3.3,0.09405,7e-05,12.99597]
[1777473070248,31.82,76637.17,3.3,0.09352,7e-05,12.94045]
[1777473071644,31.82,76635.39,3.3,0.0934,7e-05,12.92782]
[1777473071934,31.82,76629.74,3.3,0.09302,7e-05,12.88829]
[1777473072079,31.82,76629.74,3.3,0.09302,7e-05,12.88829]
[1777473072423,31.82,76629.74,3.3,0.09302,7e-05,12.88829]
[1777473072437,31.82,76629.74,3.3,0.09302,7e-05,12.88829]
[1777473072690,31.82,76629.74,3.3,0.09302,7e-05,12.88829]
[1777473074747,31.82,76620.5,3.3,0.0924,7e-05,12.82371]
[1777473074762,31.82,76620.5,3.3,0.0924,7e-05,12.82371]
[1777473076805,31.82,76617.13,3.3,0.09218,7e-05,12.80033]
[1777473076815,31.82,76617.13,3.3,0.09218,7e-05,12.80033]
[1777473077388,31.82,76612.41,3.3,0.09188,7e-05,12.768]
[1777473077436,31.82,76612.41,3.3,0.09188,7e-05,12.768]
[1777473077437,31.82,76612.41,3.3,0.09188,7e-05,12.768]
[1777473081457,31.82,76609.45,3.3,0.09169,7e-05,12.74873]
[1777473087243,31.83,76615.17,3.3,0.09211,7e-05,12.79233]
[1777473092220,31.83,76615.22,3.3,0.09211,7e-05,12.79107]
[1777473097318,31.83,76626.94,3.3,0.09291,7e-05,12.87559]
[1777473100104,31.83,76627.15,3.3,0.09293,7e-05,12.87757]
[1777473101016,31.83,76627.15,3.3,0.09293,7e-05,12.87757]
[1777473101346,31.83,76645.9,3.3,0.09421,7e-05,13.01127]
[1777473102557,31.83,76645.9,3.3,0.09421,7e-05,13.01127]
[1777473108395,31.84,76643.96,3.3,0.09409,7e-05,12.99925]
[1777473113429,31.84,76641.18,3.3,0.09391,7e-05,12.98034]
[1777473118465,31.84,76649.53,3.3,0.09449,7e-05,13.04101]
[1777473122493,31.84,76663.69,3.3,0.09547,7e-05,13.14257]
[1777473123802,31.84,76663.69,3.3,0.09547,7e-05,13.14257]
[1777473125948,31.84,76662.99,3.3,0.09542,7e-05,13.13782]
[1777473131556,31.84,76666.44,3.3,0.09567,7e-05,13.16287]
[1777473136591,31.84,76666.64,3.3,0.09568,7e-05,13.16466]
[1777473141626,31.84,76672.17,3.3,0.09607,7e-05,13.20452]
[1777473146661,31.84,76662.24,3.3,0.09539,7e-05,13.13388]
[1777473151696,31.84,76665.59,3.3,0.0956,7e-05,13.1549]
[1777473156730,31.84,76672.2,3.3,0.09606,7e-05,13.20225]
[1777473161765,31.84,76657.77,3.3,0.09507,7e-05,13.09962]
[1777473166801,31.84,76650.43,3.3,0.09457,7e-05,13.04821]
[1777473169808,31.84,76645.89,3.3,0.09427,7e-05,13.01642]
[1777473172242,31.85,76637.96,3.3,0.09374,7e-05,12.96062]
[1777473174468,31.85,76636.62,3.3,0.09365,7e-05,12.95143]
[1777473174499,31.85,76636.62,3.3,0.09365,7e-05,12.95143]
[1777473174546,31.85,76636.62,3.3,0.09365,7e-05,12.95143]
[1777473175614,31.85,76635.09,3.3,0.09355,7e-05,12.94077]
[1777473177801,31.85,76632.44,3.3,0.09337,7e-05,12.9224]
[1777473177809,31.85,76632.44,3.3,0.09337,7e-05,12.9224]
[1777473178598,31.85,76630.15,3.3,0.09322,7e-05,12.90642]
[1777473183922,31.85,76621.21,3.3,0.09264,7e-05,12.84518]
[1777473186352,31.85,76620.14,3.3,0.09257,7e-05,12.83844]
[1777473191982,31.85,76628.8,3.3,0.09318,7e-05,12.90178]
[1777473197016,31.86,76625.67,3.3,0.09298,7e-05,12.88123]
[1777473202052,31.86,76625.92,3.3,0.09301,7e-05,12.88451]
[1777473207087,31.86,76626.49,3.3,0.09306,7e-05,12.88987]
[1777473212123,31.86,76627.22,3.3,0.0931,7e-05,12.89282]
[1777473216341,31.86,76630.85,3.3,0.09336,7e-05,12.91933]
[1777473216571,31.86,76630.85,3.3,0.09336,7e-05,12.91933]
[1777473218607,31.86,76649.18,3.3,0.09461,7e-05,13.05012]
[1777473226611,31.87,76662.61,3.3,0.09554,7e-05,13.14691]
[1777473229762,31.86,76670.37,3.3,0.09607,7e-05,13.20188]
[1777473235284,31.86,76668.82,3.3,0.09595,7e-05,13.19001]
[1777473240319,31.86,76669.03,3.3,0.09597,7e-05,13.19155]
[1777473245572,31.86,76668.3,3.3,0.09592,7e-05,13.18648]
[1777473251396,31.86,76667.72,3.3,0.09588,7e-05,13.1826]
[1777473256431,31.86,76668.62,3.3,0.09595,7e-05,13.18929]
[1777473261469,31.86,76666.49,3.3,0.0958,7e-05,13.17421]
[1777473266504,31.87,76667.74,3.3,0.09589,7e-05,13.18339]
[1777473271540,31.87,76668.38,3.3,0.09592,7e-05,13.1848]
[1777473276575,31.87,76666.2,3.3,0.09577,7e-05,13.16938]
[1777473281609,31.87,76663.16,3.3,0.09556,7e-05,13.14808]
[1777473286645,31.87,76662.57,3.3,0.09553,7e-05,13.14431]
[1777473291695,31.87,76660.94,3.3,0.09542,7e-05,13.13332]
[1777473297722,31.87,76660.69,3.3,0.09541,7e-05,13.1326]
[1777473299050,31.87,76660.69,3.3,0.09541,7e-05,13.1326]
[1777473299348,31.87,76661.07,3.3,0.09544,7e-05,13.13548]
[1777473299366,31.87,76661.07,3.3,0.09544,7e-05,13.13548]
[1777473299928,31.87,76661.07,3.3,0.09544,7e-05,13.13548]
[1777473300270,31.87,76673.98,3.3,0.09633,7e-05,13.22785]
[1777473300324,31.87,76673.98,3.3,0.09633,7e-05,13.22785]
[1777473300413,31.87,76673.98,3.3,0.09633,7e-05,13.22785]
[1777473301066,31.87,76673.98,3.3,0.09633,7e-05,13.22785]
[1777473301148,31.87,76673.98,3.3,0.09633,7e-05,13.22785]
[1777473301179,31.87,76686.81,3.3,0.09722,7e-05,13.31977]
[1777473301749,31.87,76686.81,3.3,0.09722,7e-05,13.31977]
[1777473301960,31.87,76686.81,3.3,0.09722,7e-05,13.31977]
[1777473302071,31.87,76686.81,3.3,0.09722,7e-05,13.31977]
[1777473306245,31.87,76682.04,3.3,0.0969,7e-05,13.28673]
[1777473306325,31.87,76680.61,3.3,0.09681,7e-05,13.27675]
[1777473306785,31.87,76677.4,3.3,0.09658,7e-05,13.25371]
[1777473311820,31.87,76667.62,3.3,0.09591,7e-05,13.18381]
[1777473316855,31.87,76665.83,3.3,0.09579,7e-05,13.17148]
[1777473317414,31.87,76665.83,3.3,0.09579,7e-05,13.17148]
[1777473317444,31.87,76665.83,3.3,0.09579,7e-05,13.17148]
[1777473317487,31.87,76665.83,3.3,0.09579,7e-05,13.17148]
[1777473317509,31.87,76665.83,3.3,0.09579,7e-05,13.17148]
[1777473318178,31.87,76665.83,3.3,0.09579,7e-05,13.17148]
[1777473318223,31.87,76680.52,3.3,0.0968,7e-05,13.27663]
[1777473318390,31.87,76680.52,3.3,0.0968,7e-05,13.27663]
[1777473320458,31.87,76695.26,3.3,0.09784,7e-05,13.38308]
[1777473321029,31.87,76695.26,3.3,0.09784,7e-05,13.38308]
[1777473321213,31.87,76695.26,3.3,0.09784,7e-05,13.38308]
[1777473321897,31.87,76694.38,3.3,0.09778,7e-05,13.37691]
[1777473323026,31.87,76694.38,3.3,0.09778,7e-05,13.37691]
[1777473323925,31.87,76693.92,3.3,0.09775,7e-05,13.37369]
[1777473329953,31.87,76695.25,3.3,0.09785,7e-05,13.38387]
[1777473330329,31.87,76695.25,3.3,0.09785,7e-05,13.38387]
[1777473330344,31.87,76695.25,3.3,0.09785,7e-05,13.38387]
[1777473330960,31.88,76703.27,3.3,0.09841,7e-05,13.44209]
[1777473332641,31.88,76703.64,3.3,0.09842,7e-05,13.44178]
[1777473332649,31.88,76703.64,3.3,0.09842,7e-05,13.44178]
[1777473332697,31.88,76703.64,3.3,0.09842,7e-05,13.44178]
[1777473333173,31.88,76703.64,3.3,0.09842,7e-05,13.44178]
[1777473333289,31.88,76725.16,3.3,0.09994,7e-05,13.59706]
[1777473333678,31.88,76725.16,3.3,0.09994,7e-05,13.59706]
[1777473333759,31.88,76725.16,3.3,0.09994,7e-05,13.59706]
[1777473334023,31.88,76725.16,3.3,0.09994,7e-05,13.59706]
[1777473334056,31.88,76725.16,3.3,0.09994,7e-05,13.59706]
[1777473334332,31.88,76746.99,3.3,0.10151,7e-05,13.75602]
[1777473334464,31.88,76746.99,3.3,0.10151,7e-05,13.75602]
[1777473336946,31.88,76751.95,3.3,0.10186,7e-05,13.79206]
[1777473336956,31.88,76751.95,3.3,0.10186,7e-05,13.79206]
[1777473338908,31.88,76757.99,3.3,0.1023,7e-05,13.83587]
[1777473341234,31.88,76760.37,3.3,0.10247,7e-05,13.8529]
[1777473341369,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473341580,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473341947,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473342101,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473342177,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473342249,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473342251,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473342308,31.88,76762.21,3.3,0.1026,7e-05,13.86624]
[1777473342320,31.88,76769.21,3.3,0.10311,7e-05,13.9172]
[1777473342645,31.88,76769.21,3.3,0.10311,7e-05,13.9172]
[1777473343154,31.88,76769.21,3.3,0.10311,7e-05,13.9172]
[1777473343186,31.88,76797.35,3.3,0.10516,7e-05,14.12275]
[1777473343570,31.88,76797.35,3.3,0.10516,7e-05,14.12275]
[1777473345334,31.87,76795.15,3.3,0.10499,7e-05,14.10566]
[1777473346076,31.87,76795.15,3.3,0.10499,7e-05,14.10566]
[1777473347393,31.87,76783.24,3.3,0.10411,7e-05,14.01764]
[1777473349075,31.87,76781.77,3.3,0.104,7e-05,14.0066]
[1777473350985,31.87,76784.19,3.3,0.10416,7e-05,14.02325]
[1777473351054,31.87,76784.19,3.3,0.10416,7e-05,14.02325]
[1777473351102,31.87,76775.93,3.3,0.10355,7e-05,13.96228]
[1777473351564,31.87,76775.93,3.3,0.10355,7e-05,13.96228]
[1777473351869,31.87,76775.93,3.3,0.10355,7e-05,13.96228]
[1777473352626,31.87,76766.91,3.3,0.10289,7e-05,13.89583]
[1777473352685,31.87,76766.91,3.3,0.10289,7e-05,13.89583]
[1777473353119,31.87,76774.68,3.3,0.10345,7e-05,13.95208]
[1777473353442,31.87,76774.68,3.3,0.10345,7e-05,13.95208]
[1777473354450,31.87,76774.99,3.3,0.10347,7e-05,13.95377]
[1777473355999,31.87,76775.6,3.3,0.10351,7e-05,13.95766]
[1777473356140,31.87,76772.46,3.3,0.10327,7e-05,13.93415]
[1777473360496,31.86,76772.24,3.3,0.10324,7e-05,13.9305]
[1777473360517,31.86,76772.24,3.3,0.10324,7e-05,13.9305]
[1777473360529,31.86,76772.24,3.3,0.10324,7e-05,13.9305]
[1777473360530,31.86,76772.24,3.3,0.10324,7e-05,13.9305]
[1777473360729,31.86,76772.24,3.3,0.10324,7e-05,13.9305]
[1777473360766,31.86,76772.24,3.3,0.10324,7e-05,13.9305]
[1777473361249,31.86,76787.9,3.3,0.10438,7e-05,14.04493]
[1777473361483,31.86,76787.9,3.3,0.10438,7e-05,14.04493]
[1777473361549,31.86,76787.9,3.3,0.10438,7e-05,14.04493]
[1777473363922,31.86,76800.5,3.3,0.1053,7e-05,14.13655]
[1777473364922,31.86,76806.17,3.3,0.10571,7e-05,14.17773]
[1777473366292,31.86,76810.27,3.3,0.10601,7e-05,14.20732]
[1777473366540,31.86,76817.99,3.3,0.10657,7e-05,14.26353]
[1777473367217,31.86,76822.72,3.3,0.10692,7e-05,14.29813]
[1777473367919,31.86,76822.72,3.3,0.10692,7e-05,14.29813]
[1777473367961,31.86,76822.72,3.3,0.10692,7e-05,14.29813]
[1777473368159,31.86,76822.72,3.3,0.10692,7e-05,14.29813]
[1777473368250,31.86,76837.92,3.3,0.10806,8e-05,14.41005]
[1777473368808,31.86,76837.92,3.3,0.10806,8e-05,14.41005]
[1777473369873,31.86,76849.39,3.3,0.10891,8e-05,14.49448]
[1777473373660,31.85,76847.98,3.3,0.10878,8e-05,14.48161]
[1777473374270,31.85,76845.63,3.3,0.1086,8e-05,14.46362]
[1777473376066,31.85,76839.69,3.3,0.10809,8e-05,14.41383]
[1777473376328,31.85,76839.69,3.3,0.10809,8e-05,14.41383]
[1777473376348,31.84,76830.85,3.3,0.10736,7e-05,14.34142]
[1777473376816,31.84,76830.85,3.3,0.10736,7e-05,14.34142]
[1777473378896,31.83,76824.64,3.3,0.10688,7e-05,14.29443]
[1777473379988,31.83,76825.02,3.3,0.1069,7e-05,14.29673]
[1777473380395,31.83,76823.31,3.3,0.10677,7e-05,14.28359]
[1777473381258,31.83,76823.31,3.3,0.10677,7e-05,14.28359]
[1777473385622,31.83,76816.93,3.3,0.10627,7e-05,14.23424]
[1777473389453,31.83,76817.16,3.3,0.10627,7e-05,14.23413]
[1777473389505,31.83,76817.16,3.3,0.10627,7e-05,14.23413]
[1777473391926,31.83,76814.24,3.3,0.10605,7e-05,14.21215]
[1777473396965,31.82,76815.4,3.3,0.10609,7e-05,14.21508]
[1777473402842,31.82,76816.18,3.3,0.10612,7e-05,14.21778]
[1777473404950,31.82,76808.1,3.3,0.1055,7e-05,14.15689]
[1777473410102,31.81,76798.19,3.3,0.10475,7e-05,14.08184]
[1777473411235,31.81,76793.57,3.3,0.1044,7e-05,14.04708]
[1777473416432,31.81,76805.66,3.3,0.10527,7e-05,14.13357]
[1777473420337,31.81,76808.16,3.3,0.10545,7e-05,14.15119]
[1777473420501,31.81,76808.37,3.3,0.10545,7e-05,14.15191]
[1777473423443,31.81,76818.01,3.3,0.10616,7e-05,14.2218]
[1777473429027,31.8,76814.17,3.3,0.10584,7e-05,14.19099]
[1777473434699,31.8,76820.16,3.3,0.10626,7e-05,14.23192]
[1777473436509,31.8,76819.67,3.3,0.10621,7e-05,14.22775]
[1777473436745,31.8,76819.67,3.3,0.10621,7e-05,14.22775]
[1777473436878,31.8,76819.67,3.3,0.10621,7e-05,14.22775]
[1777473437927,31.8,76836.73,3.3,0.10747,7e-05,14.35234]
[1777473438484,31.8,76836.73,3.3,0.10747,7e-05,14.35234]
[1777473438729,31.8,76844.53,3.3,0.10806,8e-05,14.41009]
[1777473442311,31.79,76846.25,3.3,0.10817,8e-05,14.4212]
[1777473442326,31.79,76846.25,3.3,0.10817,8e-05,14.4212]
[1777473442329,31.79,76846.25,3.3,0.10817,8e-05,14.4212]
[1777473444711,31.79,76847.54,3.3,0.10826,8e-05,14.42981]
[1777473444771,31.79,76847.58,3.3,0.10826,8e-05,14.4297]
[1777473447995,31.79,76846.14,3.3,0.10814,8e-05,14.41826]
[1777473453834,31.79,76835.83,3.3,0.10732,7e-05,14.33607]
[1777473454493,31.79,76835.83,3.3,0.10732,7e-05,14.33607]
[1777473460884,31.78,76832.32,3.3,0.10698,7e-05,14.30297]
[1777473465919,31.77,76835.62,3.3,0.10721,7e-05,14.32581]
[1777473466664,31.77,76835.62,3.3,0.10721,7e-05,14.32581]
[1777473471473,31.77,76833.65,3.3,0.10705,7e-05,14.30967]
[1777473473261,31.77,76831.93,3.3,0.10692,7e-05,14.29659]
[1777473474839,31.77,76820.77,3.3,0.10607,7e-05,14.21308]
[1777473480021,31.77,76809.14,3.3,0.10519,7e-05,14.12513]
[1777473481480,31.77,76809.14,3.3,0.10519,7e-05,14.12513]
[1777473487310,31.76,76814.05,3.3,0.10553,7e-05,14.15949]
[1777473491483,31.76,76817.0,3.3,0.10574,7e-05,14.17988]
[1777473501168,31.76,76817.1,3.3,0.1057,7e-05,14.17654]
[1777473506121,31.75,76806.75,3.3,0.10492,7e-05,14.0989]
[1777473508393,31.75,76802.15,3.3,0.10458,7e-05,14.06455]
[1777473509485,31.75,76802.02,3.3,0.10457,7e-05,14.06337]
[1777473510322,31.75,76795.9,3.3,0.10412,7e-05,14.01818]
[1777473511437,31.75,76793.55,3.3,0.10394,7e-05,14.00067]
[1777473511775,31.75,76793.29,3.3,0.1039,7e-05,13.99512]
[1777473511898,31.75,76793.29,3.3,0.1039,7e-05,13.99512]
[1777473514133,31.75,76775.53,3.3,0.10259,7e-05,13.86413]
[1777473514893,31.75,76771.54,3.3,0.1023,7e-05,13.83473]
[1777473515393,31.75,76771.54,3.3,0.1023,7e-05,13.83473]
[1777473515795,31.75,76770.57,3.3,0.10223,7e-05,13.82747]
[1777473516273,31.75,76766.22,3.3,0.10191,7e-05,13.79553]
[1777473517102,31.75,76766.22,3.3,0.10191,7e-05,13.79553]
[1777473517280,31.75,76764.89,3.3,0.10182,7e-05,13.78579]
[1777473518682,31.75,76765.21,3.3,0.10184,7e-05,13.78863]
[1777473519294,31.75,76764.26,3.3,0.10178,7e-05,13.78166]
[1777473524329,31.75,76758.24,3.3,0.10134,7e-05,13.7378]
[1777473527325,31.75,76759.15,3.3,0.10141,7e-05,13.74453]
[1777473527455,31.75,76762.66,3.3,0.10166,7e-05,13.77017]
[1777473528827,31.75,76770.87,3.3,0.10226,7e-05,13.83066]
[1777473531781,31.75,76773.67,3.3,0.10245,7e-05,13.85017]
[1777473531901,31.75,76773.67,3.3,0.10245,7e-05,13.85017]
[1777473537022,31.75,76783.32,3.3,0.10315,7e-05,13.91988]
[1777473540971,31.75,76776.31,3.3,0.10263,7e-05,13.86782]
[1777473543236,31.75,76767.07,3.3,0.10195,7e-05,13.7997]
[1777473543462,31.75,76766.17,3.3,0.10189,7e-05,13.79292]
[1777473544790,31.75,76759.86,3.3,0.10143,7e-05,13.74689]
[1777473550169,31.75,76753.76,3.3,0.101,7e-05,13.70297]
[1777473555546,31.75,76748.28,3.3,0.10062,7e-05,13.6641]
[1777473557055,31.75,76747.42,3.3,0.10056,7e-05,13.65803]
[1777473557593,31.75,76747.42,3.3,0.10056,7e-05,13.65823]
[1777473562524,31.75,76729.89,3.3,0.09932,7e-05,13.53192]
[1777473563256,31.75,76730.93,3.3,0.0994,7e-05,13.53983]
[1777473563310,31.75,76729.39,3.3,0.09929,7e-05,13.52941]
[1777473567498,31.75,76727.58,3.3,0.09917,7e-05,13.51708]
[1777473567549,31.75,76727.58,3.3,0.09917,7e-05,13.51708]
[1777473572787,31.76,76737.29,3.3,0.09986,7e-05,13.58601]
[1777473577900,31.76,76730.22,3.3,0.09938,7e-05,13.53657]
[1777473583083,31.76,76727.32,3.3,0.09919,7e-05,13.51707]
[1777473584995,31.76,76727.03,3.3,0.09917,7e-05,13.51574]
[1777473588365,31.76,76730.07,3.3,0.0994,7e-05,13.53892]
[1777473588492,31.76,76730.07,3.3,0.0994,7e-05,13.53892]
[1777473593818,31.77,76729.41,3.3,0.09938,7e-05,13.53671]
[1777473598424,31.77,76728.78,3.3,0.09935,7e-05,13.53324]
[1777473600732,31.77,76727.15,3.3,0.09924,7e-05,13.52262]
[1777473601343,31.77,76727.15,3.3,0.09924,7e-05,13.52262]
[1777473601507,31.77,76727.15,3.3,0.09924,7e-05,13.52262]
[1777473601580,31.77,76727.15,3.3,0.09924,7e-05,13.52262]
[1777473602154,31.77,76715.93,3.3,0.09846,7e-05,13.4423]
[1777473602640,31.77,76706.14,3.3,0.09777,7e-05,13.37167]
[1777473605987,31.77,76695.15,3.3,0.09702,7e-05,13.29437]
[1777473611177,31.78,76693.51,3.3,0.09693,7e-05,13.28577]
[1777473611540,31.78,76693.51,3.3,0.09693,7e-05,13.28577]
[1777473613143,31.78,76690.14,3.3,0.09671,7e-05,13.26284]
[1777473613645,31.78,76684.53,3.3,0.09633,7e-05,13.22344]
[1777473615370,31.78,76683.42,3.3,0.09625,7e-05,13.21548]
[1777473615559,31.78,76683.42,3.3,0.09625,7e-05,13.21548]
[1777473615576,31.78,76683.95,3.3,0.0963,7e-05,13.22035]
[1777473618270,31.78,76676.41,3.3,0.09578,7e-05,13.16632]
[1777473624034,31.78,76670.53,3.3,0.09538,7e-05,13.12496]
[1777473625272,31.78,76670.53,3.3,0.09538,7e-05,13.12496]
[1777473626567,31.79,76672.58,3.3,0.09553,7e-05,13.13989]
[1777473627054,31.79,76679.53,3.3,0.09601,7e-05,13.18975]
[1777473630245,31.79,76680.18,3.3,0.09607,7e-05,13.19602]
[1777473635551,31.79,76689.08,3.3,0.09669,7e-05,13.25918]
[1777473636836,31.79,76689.13,3.3,0.0967,7e-05,13.26051]
[1777473637207,31.79,76689.13,3.3,0.0967,7e-05,13.26051]
[1777473639139,31.79,76706.82,3.3,0.09796,7e-05,13.38945]
[1777473642280,31.8,76710.28,3.3,0.09821,7e-05,13.41523]
[1777473648205,31.8,76714.35,3.3,0.09853,7e-05,13.44812]
[1777473653240,31.8,76711.63,3.3,0.09836,7e-05,13.43094]
[1777473655376,31.81,76708.02,3.3,0.09811,7e-05,13.40543]
[1777473655679,31.81,76704.87,3.3,0.0979,7e-05,13.3833]
[1777473661268,31.81,76708.51,3.3,0.09818,7e-05,13.4118]
[1777473666331,31.81,76703.55,3.3,0.09786,7e-05,13.3787]
[1777473671365,31.82,76710.14,3.3,0.09834,7e-05,13.42848]
[1777473676401,31.82,76706.34,3.3,0.0981,7e-05,13.40382]
[1777473681436,31.82,76695.06,3.3,0.09733,7e-05,13.3247]
[1777473681733,31.82,76695.06,3.3,0.09733,7e-05,13.3247]
[1777473681934,31.82,76695.06,3.3,0.09733,7e-05,13.3247]
[1777473687477,31.83,76686.12,3.3,0.09673,7e-05,13.26291]
[1777473692513,31.83,76682.98,3.3,0.09652,7e-05,13.23934]
[1777473696772,31.83,76682.81,3.3,0.09652,7e-05,13.24012]
[1777473696793,31.83,76682.81,3.3,0.09652,7e-05,13.24012]
[1777473697360,31.83,76682.81,3.3,0.09652,7e-05,13.24012]
[1777473697691,31.83,76665.73,3.3,0.09534,7e-05,13.11792]
[1777473698232,31.83,76665.73,3.3,0.09534,7e-05,13.11792]
[1777473698665,31.83,76649.18,3.3,0.09421,7e-05,13.00014]
[1777473698858,31.83,76649.18,3.3,0.09421,7e-05,13.00014]
[1777473699563,31.83,76636.13,3.3,0.09333,7e-05,12.90779]
[1777473701048,31.83,76632.26,3.3,0.09307,7e-05,12.8808]
[1777473701466,31.83,76632.26,3.3,0.09307,7e-05,12.8808]
[1777473703490,31.83,76625.42,3.3,0.09262,7e-05,12.83338]
[1777473703582,31.83,76625.42,3.3,0.09262,7e-05,12.83338]
[1777473708628,31.84,76628.99,3.3,0.09289,7e-05,12.86173]
[1777473709755,31.84,76627.76,3.3,0.09281,7e-05,12.8535]
[1777473715677,31.84,76627.24,3.3,0.0928,7e-05,12.85272]
[1777473716789,31.84,76623.97,3.3,0.09259,7e-05,12.83008]
[1777473720465,31.85,76614.56,3.3,0.09197,7e-05,12.76522]
[1777473720480,31.85,76614.56,3.3,0.09197,7e-05,12.76522]
[1777473722185,31.85,76598.57,3.3,0.09092,7e-05,12.654]
[1777473722194,31.85,76598.57,3.3,0.09092,7e-05,12.654]
[1777473722726,31.85,76595.5,3.3,0.09072,7e-05,12.63289]
[1777473724398,31.85,76595.5,3.3,0.09072,7e-05,12.63289]
[1777473724416,31.85,76595.5,3.3,0.09072,7e-05,12.63289]
[1777473724470,31.85,76596.77,3.3,0.0908,7e-05,12.64166]
[1777473726267,31.85,76598.56,3.3,0.09092,7e-05,12.65469]
[1777473728023,31.85,76603.24,3.3,0.09124,7e-05,12.68838]
[1777473732458,31.85,76608.19,3.3,0.09158,7e-05,12.7243]
[1777473733227,31.85,76609.7,3.3,0.09169,7e-05,12.73555]
[1777473735754,31.85,76615.16,3.3,0.09206,7e-05,12.77456]
[1777473736580,31.85,76618.03,3.3,0.09226,7e-05,12.79527]
[1777473738325,31.86,76637.65,3.3,0.09359,7e-05,12.93509]
[1777473744294,31.86,76646.57,3.3,0.09422,7e-05,13.00009]
[1777473749923,31.86,76648.29,3.3,0.09435,7e-05,13.0139]
[1777473754958,31.86,76642.3,3.3,0.09393,7e-05,12.9693]
[1777473758370,31.86,76632.74,3.3,0.09329,7e-05,12.90245]
[1777473758375,31.86,76632.74,3.3,0.09329,7e-05,12.90245]
[1777473761197,31.86,76617.73,3.3,0.09229,7e-05,12.79709]
[1777473766328,31.87,76620.59,3.3,0.0925,7e-05,12.81942]
[1777473767432,31.87,76618.03,3.3,0.09234,7e-05,12.80218]
[1777473767544,31.87,76618.03,3.3,0.09234,7e-05,12.80218]
[1777473769942,31.87,76610.64,3.3,0.09185,7e-05,12.75104]
[1777473775105,31.87,76615.61,3.3,0.09222,7e-05,12.78926]
[1777473780140,31.88,76625.15,3.3,0.09288,7e-05,12.85866]
[1777473785174,31.88,76624.09,3.3,0.09283,7e-05,12.85315]
[1777473787375,31.88,76623.83,3.3,0.09281,7e-05,12.85167]
[1777473793231,31.88,76611.33,3.3,0.092,7e-05,12.76675]
[1777473794397,31.88,76611.33,3.3,0.092,7e-05,12.76675]
[1777473798517,31.89,76613.43,3.3,0.09216,7e-05,12.78347]
[1777473798616,31.89,76616.35,3.3,0.09236,7e-05,12.80452]
[1777473804308,31.88,76612.62,3.3,0.0921,7e-05,12.77644]
[1777473808840,31.88,76613.66,3.3,0.09215,7e-05,12.78269]
[1777473808846,31.88,76613.66,3.3,0.09215,7e-05,12.78269]
[1777473809343,31.88,76613.34,3.3,0.09214,7e-05,12.78089]
[1777473812969,31.89,76615.43,3.3,0.09227,7e-05,12.79365]
[1777473813371,31.89,76616.04,3.3,0.09231,7e-05,12.79766]
[1777473815030,31.89,76615.99,3.3,0.0923,7e-05,12.79701]
[1777473815034,31.89,76615.99,3.3,0.0923,7e-05,12.79701]
[1777473815385,31.89,76615.78,3.3,0.09229,7e-05,12.79596]
[1777473816305,31.89,76615.78,3.3,0.09229,7e-05,12.79596]
[1777473816585,31.89,76615.78,3.3,0.09229,7e-05,12.79596]
[1777473816817,31.89,76615.78,3.3,0.09229,7e-05,12.79596]
[1777473822434,31.89,76619.0,3.3,0.09254,7e-05,12.8216]
[1777473824677,31.89,76620.26,3.3,0.09263,7e-05,12.83087]
[1777473826183,31.89,76614.37,3.3,0.09224,7e-05,12.79003]
[1777473826879,31.89,76611.79,3.3,0.09207,7e-05,12.77228]
[1777473826920,31.89,76611.79,3.3,0.09207,7e-05,12.77228]
[1777473827044,31.89,76611.79,3.3,0.09207,7e-05,12.77228]
[1777473828482,31.89,76607.62,3.3,0.09179,7e-05,12.74339]
[1777473828521,31.89,76607.62,3.3,0.09179,7e-05,12.74339]
[1777473828587,31.89,76596.18,3.3,0.09104,7e-05,12.66352]
[1777473828849,31.89,76596.18,3.3,0.09104,7e-05,12.66352]
[1777473829305,31.89,76596.18,3.3,0.09104,7e-05,12.66352]
[1777473831248,31.89,76579.28,3.3,0.08992,7e-05,12.54501]
[1777473837538,31.89,76577.05,3.3,0.08978,7e-05,12.52986]
[1777473844786,31.89,76571.87,3.3,0.08944,7e-05,12.49437]
[1777473850021,31.9,76577.18,3.3,0.0898,7e-05,12.53209]
[1777473850819,31.9,76577.18,3.3,0.0898,7e-05,12.53209]
[1777473851192,31.9,76579.64,3.3,0.08996,7e-05,12.54934]
[1777473851427,31.9,76579.64,3.3,0.08996,7e-05,12.54934]
[1777473852298,31.9,76584.26,3.3,0.09026,7e-05,12.58169]
[1777473855216,31.9,76584.38,3.3,0.09027,7e-05,12.58246]
[1777473857877,31.9,76582.94,3.3,0.09018,7e-05,12.57238]
[1777473863724,31.9,76575.02,3.3,0.08966,7e-05,12.51734]
[1777473868759,31.9,76577.14,3.3,0.0898,7e-05,12.5325]
[1777473869405,31.9,76577.14,3.3,0.0898,7e-05,12.5325]
[1777473874801,31.9,76577.14,3.3,0.08978,7e-05,12.52946]
[1777473879836,31.9,76578.02,3.3,0.08984,7e-05,12.5358]
[1777473884871,31.9,76577.88,3.3,0.08984,7e-05,12.535]
[1777473890704,31.9,76581.35,3.3,0.09006,7e-05,12.55931]
[1777473892805,31.9,76573.15,3.3,0.08953,7e-05,12.50209]
[1777473894295,31.9,76573.4,3.3,0.08954,7e-05,12.50402]
[1777473894730,31.9,76573.4,3.3,0.08954,7e-05,12.50402]
[1777473896956,31.9,76587.63,3.3,0.09048,7e-05,12.60364]
[1777473902276,31.9,76588.17,3.3,0.09052,7e-05,12.60725]
[1777473902338,31.9,76588.17,3.3,0.09052,7e-05,12.60725]
[1777473902344,31.9,76588.17,3.3,0.09052,7e-05,12.60725]
[1777473902445,31.9,76588.33,3.3,0.09053,7e-05,12.60829]
[1777473905069,31.9,76595.19,3.3,0.09099,7e-05,12.65686]
[1777473910977,31.9,76591.57,3.3,0.09077,7e-05,12.63431]
[1777473911056,31.9,76588.42,3.3,0.09057,7e-05,12.61271]
[1777473916091,31.9,76584.14,3.3,0.09028,7e-05,12.58251]
[1777473921526,31.9,76583.27,3.3,0.09023,7e-05,12.57639]
[1777473922224,31.9,76583.47,3.3,0.09024,7e-05,12.57776]
[1777473922272,31.9,76583.47,3.3,0.09024,7e-05,12.57776]
[1777473928176,31.9,76563.0,3.3,0.0889,7e-05,12.43577]
[1777473933212,31.9,76563.1,3.3,0.0889,7e-05,12.43404]
[1777473937508,31.91,76565.37,3.3,0.08905,7e-05,12.45041]
[1777473939365,31.91,76548.83,3.3,0.08798,6e-05,12.33602]
[1777473945255,31.91,76544.23,3.3,0.0877,6e-05,12.30587]
[1777473950333,31.91,76535.29,3.3,0.08715,6e-05,12.24653]
[1777473955369,31.92,76528.54,3.3,0.08674,6e-05,12.20231]
[1777473960405,31.92,76527.12,3.3,0.08667,6e-05,12.1952]
[1777473965321,31.92,76533.07,3.3,0.08708,6e-05,12.23908]
[1777473969596,31.93,76516.26,3.3,0.08603,6e-05,12.12564]
[1777473973023,31.93,76519.14,3.3,0.08624,6e-05,12.1481]
[1777473973501,31.93,76517.63,3.3,0.08615,6e-05,12.13836]
[1777473975515,31.93,76518.33,3.3,0.0862,6e-05,12.14384]
[1777473980550,31.94,76513.02,3.3,0.08589,6e-05,12.11109]
[1777473985595,31.94,76523.84,3.3,0.08661,6e-05,12.18852]
[1777473990629,31.95,76521.57,3.3,0.0865,6e-05,12.17599]
[1777473991003,31.95,76521.57,3.3,0.0865,6e-05,12.17599]
[1777473996672,31.95,76529.36,3.3,0.08701,6e-05,12.22984]
[1777474001707,31.95,76534.84,3.3,0.08739,6e-05,12.27035]
[1777474002014,31.95,76534.84,3.3,0.08739,6e-05,12.27035]
[1777474006058,31.96,76545.04,3.3,0.08806,6e-05,12.34262]
[1777474011777,31.96,76546.19,3.3,0.08815,6e-05,12.35264]
[1777474016813,31.96,76538.55,3.3,0.08768,6e-05,12.30176]
[1777474020498,31.96,76537.87,3.3,0.08765,6e-05,12.29835]
[1777474025075,31.97,76529.36,3.3,0.08712,6e-05,12.24203]
[1777474030911,31.97,76530.53,3.3,0.08723,6e-05,12.25281]
[1777474035946,31.97,76526.93,3.3,0.08702,6e-05,12.2304]
[1777474041054,31.98,76522.32,3.3,0.08675,6e-05,12.20117]
[1777474041337,31.98,76522.32,3.3,0.08675,6e-05,12.20117]
[1777474043206,31.98,76503.73,3.3,0.08557,6e-05,12.07469]
[1777474043916,31.98,76503.73,3.3,0.08557,6e-05,12.07469]
[1777474044232,31.98,76499.23,3.3,0.0853,6e-05,12.04465]
[1777474044609,31.98,76499.23,3.3,0.0853,6e-05,12.04465]
[1777474045018,31.98,76499.23,3.3,0.0853,6e-05,12.04465]
[1777474045025,31.98,76499.23,3.3,0.0853,6e-05,12.04465]
[1777474045032,31.99,76488.84,3.3,0.08471,6e-05,11.98134]
[1777474045085,31.99,76488.84,3.3,0.08471,6e-05,11.98134]
[1777474045217,31.99,76488.84,3.3,0.08471,6e-05,11.98134]
[1777474045219,31.99,76488.84,3.3,0.08471,6e-05,11.98134]
[1777474046016,31.99,76484.11,3.3,0.08442,6e-05,11.94949]
[1777474046193,31.99,76484.11,3.3,0.08442,6e-05,11.94949]
[1777474046319,31.99,76484.11,3.3,0.08442,6e-05,11.94949]
[1777474047022,31.99,76483.27,3.3,0.08437,6e-05,11.94379]
[1777474049672,31.99,76479.69,3.3,0.08414,6e-05,11.91947]
[1777474050383,31.99,76476.15,3.3,0.08392,6e-05,11.89544]
[1777474054685,31.99,76476.61,3.3,0.08394,6e-05,11.8957]
[1777474059151,31.99,76479.33,3.3,0.08411,6e-05,11.91443]
[1777474061742,31.99,76478.99,3.3,0.08409,6e-05,11.91217]
[1777474067162,31.99,76483.38,3.3,0.08436,6e-05,11.94231]
[1777474068197,31.99,76483.38,3.3,0.08436,6e-05,11.94231]
[1777474068211,31.99,76483.38,3.3,0.08436,6e-05,11.94231]
[1777474072648,31.99,76500.62,3.3,0.08544,6e-05,12.05853]
[1777474072652,31.99,76500.62,3.3,0.08544,6e-05,12.05853]
[1777474072660,31.99,76501.03,3.3,0.08543,6e-05,12.05785]
[1777474074212,31.99,76518.68,3.3,0.08655,6e-05,12.17902]
[1777474079573,31.99,76516.14,3.3,0.0864,6e-05,12.16255]
[1777474084254,31.99,76518.91,3.3,0.08659,6e-05,12.18307]
[1777474089405,31.99,76517.44,3.3,0.08651,6e-05,12.17432]
[1777474091962,31.99,76521.23,3.3,0.08676,6e-05,12.20109]
[1777474097377,32.0,76527.26,3.3,0.08717,6e-05,12.24507]
[1777474102337,32.0,76528.68,3.3,0.08727,6e-05,12.25593]
[1777474108454,32.0,76525.26,3.3,0.08706,6e-05,12.23317]
[1777474113488,32.0,76526.77,3.3,0.08714,6e-05,12.24108]
[1777474118525,32.0,76537.97,3.3,0.08787,6e-05,12.31959]
[1777474120509,32.0,76537.82,3.3,0.08787,6e-05,12.31886]
[1777474121597,32.0,76541.75,3.3,0.08813,6e-05,12.34665]
[1777474122184,32.0,76550.71,3.3,0.08871,6e-05,12.40895]
[1777474122347,32.0,76550.71,3.3,0.08871,6e-05,12.40895]
[1777474124335,32.0,76566.35,3.3,0.08973,7e-05,12.5179]
[1777474132953,32.0,76566.97,3.3,0.08978,7e-05,12.52331]
[1777474133753,32.0,76567.64,3.3,0.08983,7e-05,12.52808]
[1777474133825,32.01,76569.44,3.3,0.08995,7e-05,12.54071]
[1777474134735,32.01,76569.44,3.3,0.08995,7e-05,12.54071]
[1777474135036,32.01,76569.44,3.3,0.08995,7e-05,12.54071]
[1777474138431,32.0,76580.86,3.3,0.0907,7e-05,12.62033]
[1777474139009,32.0,76580.86,3.3,0.0907,7e-05,12.62033]
[1777474139463,32.0,76581.2,3.3,0.09072,7e-05,12.62265]
[1777474143422,32.0,76583.11,3.3,0.09085,7e-05,12.63567]
[1777474149742,32.0,76567.12,3.3,0.08979,7e-05,12.52431]
[1777474154777,32.01,76572.64,3.3,0.09016,7e-05,12.56306]
[1777474159812,32.01,76571.98,3.3,0.09012,7e-05,12.55853]
[1777474164847,32.01,76570.37,3.3,0.09001,7e-05,12.54743]
[1777474169882,32.01,76569.21,3.3,0.08994,7e-05,12.53957]
[1777474174918,32.01,76574.7,3.3,0.09028,7e-05,12.5746]
[1777474179953,32.01,76575.6,3.3,0.09034,7e-05,12.58074]
[1777474184988,32.0,76577.94,3.3,0.09049,7e-05,12.59657]
[1777474190024,32.0,76575.55,3.3,0.09033,7e-05,12.57959]
[1777474195059,32.0,76575.4,3.3,0.09031,7e-05,12.57789]
[1777474200094,32.0,76570.13,3.3,0.08996,7e-05,12.54076]
[1777474205129,32.0,76561.46,3.3,0.08939,7e-05,12.48004]
[1777474210164,32.0,76552.55,3.3,0.08881,7e-05,12.41884]
[1777474215199,32.0,76554.77,3.3,0.08896,7e-05,12.43492]
[1777474218763,32.0,76553.76,3.3,0.0889,7e-05,12.4283]
[1777474219227,32.01,76542.43,3.3,0.08817,6e-05,12.34993]
[1777474219760,32.01,76542.43,3.3,0.08817,6e-05,12.34993]
[1777474221687,32.01,76532.83,3.3,0.08758,6e-05,12.28744]
[1777474221689,32.01,76532.83,3.3,0.08758,6e-05,12.28744]
[1777474222162,32.01,76532.83,3.3,0.08758,6e-05,12.28744]
[1777474222182,32.01,76532.83,3.3,0.08758,6e-05,12.28744]
[1777474222248,32.01,76525.73,3.3,0.08714,6e-05,12.24018]
[1777474222777,32.01,76525.73,3.3,0.08714,6e-05,12.24018]
[1777474225327,32.0,76520.16,3.3,0.0867,6e-05,12.19267]
[1777474227822,31.99,76521.52,3.3,0.08671,6e-05,12.19373]
[1777474227835,31.99,76521.52,3.3,0.08671,6e-05,12.19373]
[1777474227876,31.98,76521.32,3.3,0.08662,6e-05,12.18411]
[1777474229878,31.98,76519.91,3.3,0.08653,6e-05,12.17441]
[1777474235339,31.98,76522.8,3.3,0.08672,6e-05,12.19382]
[1777474240374,31.99,76531.54,3.3,0.08733,6e-05,12.25886]
[1777474245409,32.0,76539.55,3.3,0.08791,6e-05,12.32119]
[1777474250891,32.0,76533.51,3.3,0.08753,6e-05,12.28077]
[1777474251318,32.0,76533.93,3.3,0.08757,6e-05,12.28441]
[1777474251357,32.0,76533.93,3.3,0.08757,6e-05,12.28441]
[1777474253595,32.0,76549.86,3.3,0.0886,6e-05,12.39488]
[1777474256916,32.0,76547.68,3.3,0.08846,6e-05,12.38046]
[1777474261575,32.0,76547.6,3.3,0.08847,6e-05,12.38096]
[1777474262058,32.0,76547.6,3.3,0.08847,6e-05,12.38096]
[1777474262899,32.01,76541.58,3.3,0.08811,6e-05,12.34248]
[1777474263000,32.01,76530.36,3.3,0.08739,6e-05,12.26525]
[1777474263606,32.01,76530.36,3.3,0.08739,6e-05,12.26525]
[1777474266133,32.0,76524.13,3.3,0.08694,6e-05,12.21768]
[1777474271158,31.97,76526.39,3.3,0.08689,6e-05,12.21231]
[1777474271250,31.96,76526.41,3.3,0.08681,6e-05,12.20436]
[1777474275885,31.97,76530.24,3.3,0.0871,6e-05,12.23463]
[1777474281664,31.97,76529.07,3.3,0.08704,6e-05,12.22889]
[1777474286699,31.97,76530.58,3.3,0.08716,6e-05,12.24094]
[1777474291734,31.98,76534.02,3.3,0.08741,6e-05,12.26742]
[1777474295022,31.98,76533.74,3.3,0.0874,6e-05,12.26632]
[1777474300797,31.99,76535.34,3.3,0.08753,6e-05,12.28027]
[1777474301839,31.99,76535.34,3.3,0.08753,6e-05,12.28027]
[1777474303733,31.99,76541.67,3.3,0.08795,6e-05,12.3248]
[1777474307077,31.99,76550.63,3.3,0.08854,6e-05,12.38775]
[1777474307344,31.99,76550.17,3.3,0.08851,6e-05,12.385]
[1777474307676,31.99,76550.17,3.3,0.08851,6e-05,12.385]
[1777474310797,31.99,76555.32,3.3,0.08885,7e-05,12.42125]
[1777474315902,31.99,76551.2,3.3,0.0886,6e-05,12.39396]
[1777474320013,31.99,76555.74,3.3,0.0889,7e-05,12.42595]
[1777474325972,31.99,76554.15,3.3,0.08881,7e-05,12.41621]
[1777474331006,32.0,76555.0,3.3,0.08887,7e-05,12.42315]
[1777474336042,32.0,76558.3,3.3,0.0891,7e-05,12.44705]
[1777474341077,32.0,76576.97,3.3,0.09033,7e-05,12.57739]
[1777474346113,32.0,76587.63,3.3,0.09102,7e-05,12.65119]
[1777474347571,32.0,76589.17,3.3,0.09112,7e-05,12.66181]
[1777474347575,32.0,76589.17,3.3,0.09112,7e-05,12.66181]
[1777474347584,32.0,76589.17,3.3,0.09112,7e-05,12.66181]
[1777474347592,32.0,76589.17,3.3,0.09112,7e-05,12.66181]
[1777474347600,32.0,76589.17,3.3,0.09112,7e-05,12.66181]
[1777474348313,32.0,76606.59,3.3,0.09229,7e-05,12.78437]
[1777474348563,32.0,76606.59,3.3,0.09229,7e-05,12.78437]
[1777474348910,32.0,76606.59,3.3,0.09229,7e-05,12.78437]
[1777474350989,32.0,76610.23,3.3,0.09253,7e-05,12.81021]
[1777474352339,32.0,76608.53,3.3,0.0924,7e-05,12.79527]
[1777474358968,32.0,76617.32,3.3,0.09301,7e-05,12.85852]
[1777474359937,32.0,76616.28,3.3,0.09294,7e-05,12.85149]
[1777474360211,32.0,76615.78,3.3,0.09291,7e-05,12.84827]
[1777474363074,31.99,76615.97,3.3,0.09284,7e-05,12.84126]
[1777474364228,31.99,76617.5,3.3,0.09294,7e-05,12.85163]
[1777474365271,31.99,76618.5,3.3,0.093,7e-05,12.85826]
[1777474368497,31.97,76616.5,3.3,0.09278,7e-05,12.83498]
[1777474370481,31.96,76611.76,3.3,0.09239,7e-05,12.79412]
[1777474372783,31.96,76610.75,3.3,0.09226,7e-05,12.78076]
[1777474373278,31.96,76610.75,3.3,0.09226,7e-05,12.78076]
[1777474374302,31.95,76614.01,3.3,0.09245,7e-05,12.80071]
[1777474375915,31.94,76612.09,3.3,0.09226,7e-05,12.78084]
[1777474376418,31.94,76610.66,3.3,0.09216,7e-05,12.77047]
[1777474378929,31.93,76609.48,3.3,0.09203,7e-05,12.75674]
[1777474383429,31.92,76605.73,3.3,0.09166,7e-05,12.71819]
[1777474389418,31.91,76597.63,3.3,0.09108,7e-05,12.65769]
[1777474394454,31.91,76599.57,3.3,0.09119,7e-05,12.66956]
[1777474400334,31.91,76598.91,3.3,0.09115,7e-05,12.66448]
[1777474400371,31.91,76598.91,3.3,0.09115,7e-05,12.66448]
[1777474400377,31.91,76598.91,3.3,0.09115,7e-05,12.66448]
[1777474400388,31.91,76598.91,3.3,0.09115,7e-05,12.66448]
[1777474401126,31.91,76602.81,3.3,0.09139,7e-05,12.69039]
[1777474401223,31.91,76602.81,3.3,0.09139,7e-05,12.69039]
[1777474401325,31.91,76613.45,3.3,0.0921,7e-05,12.76497]
[1777474406342,31.91,76616.31,3.3,0.09231,7e-05,12.78738]
[1777474407314,31.91,76616.31,3.3,0.09231,7e-05,12.78738]
[1777474407415,31.91,76613.76,3.3,0.09215,7e-05,12.76991]
[1777474408531,31.91,76612.19,3.3,0.09202,7e-05,12.75645]
[1777474413589,31.89,76608.04,3.3,0.09162,7e-05,12.71338]
[1777474417587,31.88,76607.14,3.3,0.09149,7e-05,12.7002]
[1777474421875,31.88,76610.25,3.3,0.09165,7e-05,12.71687]
[1777474421998,31.88,76610.25,3.3,0.09165,7e-05,12.71687]
[1777474423644,31.87,76616.59,3.3,0.09204,7e-05,12.75784]
[1777474424310,31.87,76616.59,3.3,0.09204,7e-05,12.75784]
[1777474425173,31.86,76621.47,3.3,0.09231,7e-05,12.78698]
[1777474425749,31.86,76622.69,3.3,0.09239,7e-05,12.7953]
[1777474425884,31.86,76622.69,3.3,0.09239,7e-05,12.7953]
[1777474425932,31.86,76624.44,3.3,0.09251,7e-05,12.80765]
[1777474431717,31.87,76630.33,3.3,0.09292,7e-05,12.85048]
[1777474432842,31.87,76630.33,3.3,0.09292,7e-05,12.85048]
[1777474433418,31.87,76630.33,3.3,0.09292,7e-05,12.85048]
[1777474433681,31.87,76629.59,3.3,0.09287,7e-05,12.84589]
[1777474438766,31.87,76631.73,3.3,0.09303,7e-05,12.86249]
[1777474443802,31.87,76632.27,3.3,0.09309,7e-05,12.86792]
[1777474448836,31.87,76630.46,3.3,0.09298,7e-05,12.85669]
[1777474453871,31.87,76638.09,3.3,0.09351,7e-05,12.91222]
[1777474458905,31.88,76632.54,3.3,0.09315,7e-05,12.87424]
[1777474463941,31.88,76629.79,3.3,0.09298,7e-05,12.85636]
[1777474468351,31.88,76629.23,3.3,0.09295,7e-05,12.85342]
[1777474468377,31.88,76631.48,3.3,0.09311,7e-05,12.87004]
[1777474470941,31.88,76628.35,3.3,0.09289,7e-05,12.84755]
[1777474471396,31.88,76628.35,3.3,0.09289,7e-05,12.84755]
[1777474472431,31.88,76623.97,3.3,0.09257,7e-05,12.81258]
[1777474473195,31.88,76623.43,3.3,0.09253,7e-05,12.80849]
[1777474474022,31.88,76621.61,3.3,0.09241,7e-05,12.79537]
[1777474474257,31.88,76621.61,3.3,0.09241,7e-05,12.79537]
[1777474474262,31.88,76621.61,3.3,0.09241,7e-05,12.79537]
[1777474474359,31.88,76625.79,3.3,0.09268,7e-05,12.82462]
[1777474480053,31.88,76633.83,3.3,0.09325,7e-05,12.88341]
[1777474485088,31.88,76639.55,3.3,0.09365,7e-05,12.92527]
[1777474490123,31.89,76631.49,3.3,0.09311,7e-05,12.86955]
[1777474491794,31.89,76631.24,3.3,0.0931,7e-05,12.86813]
[1777474492137,31.89,76629.12,3.3,0.09295,7e-05,12.85279]
[1777474493348,31.89,76629.12,3.3,0.09295,7e-05,12.85279]
[1777474496155,31.88,76626.05,3.3,0.09274,7e-05,12.83014]
[1777474496307,31.88,76626.05,3.3,0.09274,7e-05,12.83014]
[1777474496452,31.88,76626.05,3.3,0.09274,7e-05,12.83014]
[1777474498667,31.88,76615.74,3.3,0.09202,7e-05,12.75446]
[1777474499138,31.88,76615.74,3.3,0.09202,7e-05,12.75446]
[1777474499411,31.88,76615.74,3.3,0.09202,7e-05,12.75446]
[1777474499928,31.88,76615.02,3.3,0.09197,7e-05,12.74918]
[1777474505219,31.87,76604.83,3.3,0.09125,7e-05,12.67364]
[1777474511270,31.87,76604.61,3.3,0.0912,7e-05,12.66882]
[1777474516305,31.86,76605.31,3.3,0.09119,7e-05,12.66823]
[1777474521340,31.85,76604.34,3.3,0.09108,7e-05,12.65629]
[1777474526374,31.85,76606.05,3.3,0.09114,7e-05,12.66271]
[1777474531410,31.84,76606.34,3.3,0.09109,7e-05,12.65653]
[1777474536445,31.84,76599.33,3.3,0.09061,7e-05,12.60541]
[1777474541480,31.84,76601.79,3.3,0.09077,7e-05,12.62256]
[1777474546515,31.84,76602.94,3.3,0.09084,7e-05,12.63039]
[1777474551550,31.84,76602.52,3.3,0.09081,7e-05,12.62712]
[1777474558598,31.84,76602.4,3.3,0.0908,7e-05,12.62591]
[1777474563637,31.83,76615.51,3.3,0.09163,7e-05,12.71328]
[1777474565339,31.83,76615.51,3.3,0.09163,7e-05,12.71328]
[1777474567006,31.82,76617.87,3.3,0.09175,7e-05,12.72599]
[1777474567697,31.82,76619.45,3.3,0.09185,7e-05,12.73667]
[1777474571556,31.81,76622.63,3.3,0.09198,7e-05,12.75105]
[1777474572256,31.81,76620.16,3.3,0.09182,7e-05,12.73362]
[1777474573722,31.81,76618.59,3.3,0.09167,7e-05,12.71792]
[1777474576047,31.8,76618.74,3.3,0.09164,7e-05,12.71479]
[1777474580086,31.79,76615.37,3.3,0.09134,7e-05,12.68363]
[1777474585798,31.78,76611.68,3.3,0.091,7e-05,12.6478]
[1777474589330,31.77,76615.97,3.3,0.09125,7e-05,12.67497]
[1777474590215,31.77,76616.57,3.3,0.09126,7e-05,12.67573]
[1777474592424,31.77,76616.14,3.3,0.09122,7e-05,12.67098]
[1777474593131,31.76,76612.98,3.3,0.09095,7e-05,12.64239]
[1777474598891,31.75,76604.58,3.3,0.09035,7e-05,12.57857]
[1777474603926,31.75,76602.95,3.3,0.09022,7e-05,12.56473]
[1777474608960,31.75,76599.45,3.3,0.08998,7e-05,12.53923]
[1777474613996,31.75,76599.59,3.3,0.08999,7e-05,12.54034]
[1777474620038,31.75,76599.06,3.3,0.08996,7e-05,12.53698]
[1777474623059,31.75,76584.0,3.3,0.08897,7e-05,12.43173]
[1777474628094,31.75,76590.49,3.3,0.0894,7e-05,12.47829]
[1777474633130,31.75,76589.54,3.3,0.08935,7e-05,12.47264]
[1777474636829,31.75,76589.08,3.3,0.08933,7e-05,12.47003]
[1777474637406,31.76,76584.63,3.3,0.08904,7e-05,12.43931]
[1777474643199,31.76,76581.32,3.3,0.08886,7e-05,12.42027]
[1777474648234,31.77,76585.16,3.3,0.08917,7e-05,12.45291]
[1777474653269,31.78,76585.73,3.3,0.08929,7e-05,12.46454]
[1777474658305,31.8,76584.92,3.3,0.08934,7e-05,12.46992]
[1777474663340,31.81,76587.02,3.3,0.08953,7e-05,12.48962]
[1777474668375,31.81,76593.89,3.3,0.08999,7e-05,12.53885]
[1777474673410,31.81,76589.97,3.3,0.08974,7e-05,12.51226]
[1777474678445,31.81,76590.55,3.3,0.08979,7e-05,12.51726]
[1777474683480,31.81,76589.04,3.3,0.0897,7e-05,12.50769]
[1777474688514,31.81,76590.37,3.3,0.0898,7e-05,12.51798]
[1777474693553,31.81,76590.55,3.3,0.08982,7e-05,12.52019]
[1777474698588,31.82,76589.51,3.3,0.08976,7e-05,12.51391]
[1777474703623,31.82,76590.34,3.3,0.08982,7e-05,12.52073]
[1777474708658,31.82,76578.3,3.3,0.08904,7e-05,12.43773]
[1777474713692,31.82,76580.1,3.3,0.08915,7e-05,12.44841]
[1777474718471,31.82,76579.81,3.3,0.08915,7e-05,12.44738]
[1777474718655,31.82,76579.81,3.3,0.08915,7e-05,12.44738]
[1777474718728,31.82,76563.14,3.3,0.08806,7e-05,12.33145]
[1777474718777,31.82,76563.14,3.3,0.08806,7e-05,12.33145]
[1777474718911,31.82,76563.14,3.3,0.08806,7e-05,12.33145]
[1777474719540,31.82,76563.14,3.3,0.08806,7e-05,12.33145]
[1777474720926,31.83,76547.99,3.3,0.08713,6e-05,12.23169]
[1777474721146,31.83,76547.99,3.3,0.08713,6e-05,12.23169]
[1777474722222,31.84,76542.86,3.3,0.08685,6e-05,12.20156]
[1777474722755,31.84,76540.76,3.3,0.08675,6e-05,12.19084]
[1777474722886,31.84,76540.76,3.3,0.08675,6e-05,12.19084]
[1777474723763,31.84,76537.62,3.3,0.08655,6e-05,12.16954]
[1777474725370,31.84,76537.62,3.3,0.08655,6e-05,12.16954]
[1777474725471,31.84,76539.48,3.3,0.08668,6e-05,12.18325]
[1777474725793,31.84,76539.48,3.3,0.08668,6e-05,12.18325]
[1777474726159,31.84,76539.48,3.3,0.08668,6e-05,12.18325]
[1777474726368,31.84,76539.48,3.3,0.08668,6e-05,12.18325]
[1777474726470,31.84,76539.02,3.3,0.08662,6e-05,12.17693]
[1777474731819,31.86,76541.85,3.3,0.08697,6e-05,12.21366]
[1777474736921,31.89,76546.1,3.3,0.08743,6e-05,12.26337]
[1777474739272,31.9,76542.89,3.3,0.08731,6e-05,12.24986]
[1777474744910,31.93,76544.23,3.3,0.0876,6e-05,12.28049]
[1777474749944,31.95,76543.6,3.3,0.08765,6e-05,12.28538]
[1777474753310,31.95,76550.47,3.3,0.08814,6e-05,12.33775]
[1777474758864,31.97,76555.31,3.3,0.08859,7e-05,12.3852]
[1777474764046,31.99,76549.76,3.3,0.08834,6e-05,12.35843]
[1777474767457,31.99,76546.89,3.3,0.08819,6e-05,12.34293]
[1777474773122,32.01,76551.0,3.3,0.08856,6e-05,12.38063]
[1777474776667,32.01,76556.05,3.3,0.08891,7e-05,12.41786]
[1777474776720,32.01,76556.05,3.3,0.08891,7e-05,12.41786]
[1777474782185,32.02,76561.16,3.3,0.08925,7e-05,12.4544]
[1777474787220,32.02,76560.54,3.3,0.08921,7e-05,12.45016]
[1777474792568,32.02,76556.82,3.3,0.08897,7e-05,12.42444]
[1777474792928,32.02,76556.08,3.3,0.08892,7e-05,12.41943]
[1777474794148,32.02,76555.9,3.3,0.08891,7e-05,12.41818]
[1777474794388,32.02,76555.9,3.3,0.08891,7e-05,12.41818]
[1777474796411,32.02,76548.13,3.3,0.08842,6e-05,12.36513]
[1777474800185,32.03,76549.43,3.3,0.08857,6e-05,12.38099]
[1777474805347,32.04,76550.53,3.3,0.08871,6e-05,12.39658]
[1777474810025,32.05,76549.31,3.3,0.0887,6e-05,12.39523]
[1777474813924,32.06,76545.42,3.3,0.08851,6e-05,12.37473]
[1777474813942,32.06,76545.42,3.3,0.08851,6e-05,12.37473]
[1777474814037,32.06,76545.42,3.3,0.08851,6e-05,12.37473]
[1777474814640,32.06,76545.42,3.3,0.08851,6e-05,12.37473]
[1777474814650,32.06,76542.15,3.3,0.0883,6e-05,12.35209]
[1777474815297,32.06,76542.15,3.3,0.0883,6e-05,12.35209]
[1777474815417,32.06,76538.23,3.3,0.08804,6e-05,12.32432]
[1777474816053,32.06,76538.23,3.3,0.08804,6e-05,12.32432]
[1777474821459,32.06,76535.49,3.3,0.08787,6e-05,12.30608]
[1777474824995,32.06,76535.59,3.3,0.08788,6e-05,12.30739]
[1777474825158,32.06,76535.59,3.3,0.08788,6e-05,12.30739]
[1777474825615,32.06,76535.59,3.3,0.08788,6e-05,12.30739]
[1777474826344,32.06,76534.75,3.3,0.08782,6e-05,12.30095]
[1777474826494,32.06,76535.35,3.3,0.08786,6e-05,12.30518]
[1777474827593,32.06,76535.35,3.3,0.08786,6e-05,12.30518]
[1777474827595,32.06,76537.33,3.3,0.08798,6e-05,12.31821]
[1777474828152,32.06,76537.33,3.3,0.08798,6e-05,12.31821]
[1777474832365,32.06,76556.58,3.3,0.08922,7e-05,12.44854]
[1777474832374,32.06,76556.58,3.3,0.08922,7e-05,12.44854]
[1777474835163,32.06,76557.14,3.3,0.08926,7e-05,12.45315]
[1777474836397,32.06,76555.97,3.3,0.08919,7e-05,12.44565]
[1777474841228,32.06,76566.02,3.3,0.08985,7e-05,12.51621]
[1777474841847,32.06,76566.02,3.3,0.08985,7e-05,12.51621]
[1777474843129,32.06,76588.32,3.3,0.09131,7e-05,12.67035]
[1777474843251,32.06,76588.32,3.3,0.09131,7e-05,12.67035]
[1777474846490,32.05,76598.92,3.3,0.09193,7e-05,12.73614]
[1777474848161,32.04,76597.62,3.3,0.09179,7e-05,12.7212]
[1777474848648,32.04,76595.64,3.3,0.09166,7e-05,12.70706]
[1777474849603,32.04,76595.64,3.3,0.09166,7e-05,12.70706]
[1777474849606,32.04,76595.64,3.3,0.09166,7e-05,12.70706]
[1777474854676,32.04,76605.54,3.3,0.0923,7e-05,12.77499]
[1777474857059,32.03,76611.12,3.3,0.09267,7e-05,12.81309]
[1777474857123,32.03,76611.12,3.3,0.09267,7e-05,12.81309]
[1777474857752,32.03,76611.12,3.3,0.09267,7e-05,12.81309]
[1777474860724,32.03,76609.95,3.3,0.09254,7e-05,12.80044]
[1777474862404,32.03,76611.77,3.3,0.09266,7e-05,12.81244]
[1777474863060,32.02,76610.41,3.3,0.09253,7e-05,12.79876]
[1777474864765,32.02,76604.42,3.3,0.09209,7e-05,12.75276]
[1777474864865,32.02,76602.31,3.3,0.09194,7e-05,12.73763]
[1777474865623,32.02,76602.31,3.3,0.09194,7e-05,12.73763]
[1777474867781,32.01,76578.66,3.3,0.09037,7e-05,12.57158]
[1777474868797,32.01,76578.66,3.3,0.09037,7e-05,12.57158]
[1777474874831,32.01,76576.63,3.3,0.09023,7e-05,12.55712]
[1777474877061,32.01,76573.39,3.3,0.09002,7e-05,12.53443]
[1777474877452,32.01,76573.39,3.3,0.09002,7e-05,12.53443]
[1777474884901,32.02,76559.34,3.3,0.08911,7e-05,12.43793]
[1777474886690,32.02,76561.4,3.3,0.08924,7e-05,12.4523]
[1777474890694,32.02,76565.69,3.3,0.08953,7e-05,12.48214]
[1777474894894,32.02,76562.91,3.3,0.08932,7e-05,12.45936]
[1777474901217,32.02,76563.34,3.3,0.08935,7e-05,12.46225]
[1777474906357,32.02,76560.74,3.3,0.08918,7e-05,12.44425]
[1777474906410,32.02,76560.74,3.3,0.08918,7e-05,12.44425]
[1777474911772,32.01,76575.06,3.3,0.09011,7e-05,12.54347]
[1777474912234,32.01,76574.8,3.3,0.09009,7e-05,12.54132]
[1777474918131,32.01,76572.62,3.3,0.08994,7e-05,12.52534]
[1777474923173,32.01,76567.7,3.3,0.08961,7e-05,12.49061]
[1777474927718,32.01,76563.99,3.3,0.08937,7e-05,12.46482]
[1777474930584,32.01,76561.19,3.3,0.08919,7e-05,12.44549]
[1777474931653,32.01,76558.16,3.3,0.08899,7e-05,12.42465]
[1777474936266,32.01,76537.28,3.3,0.08765,6e-05,12.28101]
[1777474939762,32.01,76536.95,3.3,0.08763,6e-05,12.27907]
[1777474940550,32.01,76538.28,3.3,0.08772,6e-05,12.28856]
[1777474941176,32.02,76532.64,3.3,0.08736,6e-05,12.24988]
[1777474941198,32.02,76532.64,3.3,0.08736,6e-05,12.24988]
[1777474941243,32.02,76532.64,3.3,0.08736,6e-05,12.24988]
[1777474941248,32.02,76532.64,3.3,0.08736,6e-05,12.24988]
[1777474941455,32.02,76527.52,3.3,0.08703,6e-05,12.21461]
[1777474947869,32.01,76521.16,3.3,0.0866,6e-05,12.16893]
[1777474950262,32.01,76522.89,3.3,0.0867,6e-05,12.17972]
[1777474951974,32.01,76521.72,3.3,0.08662,6e-05,12.17094]
[1777474956101,32.01,76522.05,3.3,0.08661,6e-05,12.16857]
[1777474961441,32.01,76520.77,3.3,0.08651,6e-05,12.15781]
[1777474962286,32.01,76520.77,3.3,0.08651,6e-05,12.15781]
[1777474962631,32.01,76520.77,3.3,0.08651,6e-05,12.15781]
[1777474962688,32.01,76520.77,3.3,0.08651,6e-05,12.15781]
[1777474963981,32.0,76519.11,3.3,0.0864,6e-05,12.14581]
[1777474963803,32.0,76502.64,3.3,0.08535,6e-05,12.03266]
[1777474965584,32.0,76487.42,3.3,0.08438,6e-05,11.92783]
[1777474971514,32.0,76500.46,3.3,0.0852,6e-05,12.01698]
[1777474974256,32.0,76504.07,3.3,0.08543,6e-05,12.04152]
[1777474979570,32.0,76506.42,3.3,0.08557,6e-05,12.05666]
[1777474984604,32.0,76508.41,3.3,0.08569,6e-05,12.06966]
[1777474989640,32.0,76507.16,3.3,0.0856,6e-05,12.06042]
[1777474991379,32.0,76505.01,3.3,0.08547,6e-05,12.04558]
[1777474992272,32.0,76506.39,3.3,0.08555,6e-05,12.05492]
[1777474994351,32.0,76509.06,3.3,0.08571,6e-05,12.07185]
[1777474999709,31.99,76505.58,3.3,0.08545,6e-05,12.04364]
[1777475002283,31.99,76504.16,3.3,0.08536,6e-05,12.03376]
[1777475002720,31.99,76504.16,3.3,0.08536,6e-05,12.03376]
[1777475004762,31.99,76494.45,3.3,0.08474,6e-05,11.9671]
[1777475010788,31.99,76493.93,3.3,0.08472,6e-05,11.96454]
[1777475015379,31.99,76496.02,3.3,0.08483,6e-05,11.97555]
[1777475015391,31.99,76496.02,3.3,0.08483,6e-05,11.97555]
[1777475016929,31.99,76500.1,3.3,0.08509,6e-05,12.0034]
[1777475017789,31.99,76501.53,3.3,0.08518,6e-05,12.01311]
[1777475018132,31.99,76505.01,3.3,0.08539,6e-05,12.03684]
[1777475023880,31.99,76508.42,3.3,0.0856,6e-05,12.05937]
[1777475028338,31.99,76506.06,3.3,0.08545,6e-05,12.04272]
[1777475029195,31.99,76506.36,3.3,0.08547,6e-05,12.04466]
[1777475031172,31.99,76497.51,3.3,0.08491,6e-05,11.98396]
[1777475033181,31.99,76479.53,3.3,0.08378,6e-05,11.86123]
[1777475035205,31.99,76477.92,3.3,0.08368,6e-05,11.8506]
[1777475035224,31.99,76477.92,3.3,0.08368,6e-05,11.8506]
[1777475035964,31.99,76472.32,3.3,0.08333,6e-05,11.81273]
[1777475036129,31.99,76472.32,3.3,0.08333,6e-05,11.81273]
[1777475036180,31.99,76472.32,3.3,0.08333,6e-05,11.81273]
[1777475036212,31.99,76472.32,3.3,0.08333,6e-05,11.81273]
[1777475036312,31.99,76472.32,3.3,0.08333,6e-05,11.81273]
[1777475036505,31.99,76472.32,3.3,0.08333,6e-05,11.81273]
[1777475036974,31.99,76457.75,3.3,0.08243,6e-05,11.71431]
[1777475038334,31.99,76455.47,3.3,0.08229,6e-05,11.69928]
[1777475039294,31.99,76457.72,3.3,0.08243,6e-05,11.71467]
[1777475039825,31.99,76457.72,3.3,0.08243,6e-05,11.71467]
[1777475045029,31.99,76460.3,3.3,0.0826,6e-05,11.73285]
[1777475050064,31.99,76460.57,3.3,0.08262,6e-05,11.73526]
[1777475055098,31.99,76458.86,3.3,0.08252,6e-05,11.72442]
[1777475060134,32.0,76465.62,3.3,0.08295,6e-05,11.77106]
[1777475065169,32.0,76468.42,3.3,0.08312,6e-05,11.79006]
[1777475068245,32.0,76473.57,3.3,0.08344,6e-05,11.82489]
[1777475073153,32.0,76486.66,3.3,0.08425,6e-05,11.91117]
[1777475073862,32.0,76486.66,3.3,0.08425,6e-05,11.91117]
[1777475074010,32.0,76486.66,3.3,0.08425,6e-05,11.91117]
[1777475074733,32.0,76486.46,3.3,0.08423,6e-05,11.90988]
[1777475077620,32.0,76474.24,3.3,0.08347,6e-05,11.82709]
[1777475083298,32.0,76471.9,3.3,0.08334,6e-05,11.81239]
[1777475086628,32.0,76471.45,3.3,0.08331,6e-05,11.80971]
[1777475086821,32.0,76471.45,3.3,0.08331,6e-05,11.80971]
[1777475087342,32.0,76472.06,3.3,0.08335,6e-05,11.81397]
[1777475087626,32.0,76472.06,3.3,0.08335,6e-05,11.81397]
[1777475089932,32.0,76457.0,3.3,0.08242,6e-05,11.71224]
[1777475092866,32.0,76448.78,3.3,0.08192,6e-05,11.65719]
[1777475093058,32.0,76448.78,3.3,0.08192,6e-05,11.65719]
[1777475094170,32.0,76446.67,3.3,0.08179,6e-05,11.64348]
[1777475095010,32.0,76446.67,3.3,0.08179,6e-05,11.64348]
[1777475097921,32.0,76444.93,3.3,0.0817,6e-05,11.6327]
[1777475097924,32.0,76444.93,3.3,0.0817,6e-05,11.6327]
[1777475098853,32.0,76443.25,3.3,0.0816,6e-05,11.62203]
[1777475098983,32.0,76443.25,3.3,0.0816,6e-05,11.62203]
[1777475099059,32.0,76443.25,3.3,0.0816,6e-05,11.62203]
[1777475099486,32.0,76442.5,3.3,0.08156,6e-05,11.61733]
[1777475099566,32.0,76432.04,3.3,0.08092,6e-05,11.54709]
[1777475103442,32.0,76416.69,3.3,0.07994,6e-05,11.43913]
[1777475108477,31.98,76418.95,3.3,0.07998,6e-05,11.44361]
[1777475113512,31.97,76417.07,3.3,0.07982,6e-05,11.42583]
[1777475118546,31.97,76411.43,3.3,0.07944,6e-05,11.38435]
[1777475123582,31.97,76419.61,3.3,0.07993,6e-05,11.43816]
[1777475125293,31.97,76415.55,3.3,0.07968,6e-05,11.41083]
[1777475126028,31.97,76415.55,3.3,0.07968,6e-05,11.41083]
[1777475126713,31.97,76413.77,3.3,0.07957,6e-05,11.3986]
[1777475126816,31.97,76413.77,3.3,0.07957,6e-05,11.3986]
[1777475126983,31.97,76413.77,3.3,0.07957,6e-05,11.3986]
[1777475128019,31.97,76392.57,3.3,0.0783,6e-05,11.25741]
[1777475131794,31.97,76386.57,3.3,0.07795,6e-05,11.21788]
[1777475132386,31.97,76383.17,3.3,0.07773,6e-05,11.19244]
[1777475132965,31.97,76383.17,3.3,0.07773,6e-05,11.19244]
[1777475133600,31.97,76377.52,3.3,0.07739,6e-05,11.1553]
[1777475133824,31.97,76377.52,3.3,0.07739,6e-05,11.1553]
[1777475133887,31.97,76377.52,3.3,0.07739,6e-05,11.1553]
[1777475135378,31.97,76357.5,3.3,0.07623,6e-05,11.02418]
[1777475141180,31.97,76347.42,3.3,0.07566,6e-05,10.95985]
[1777475143048,31.97,76339.21,3.3,0.07519,6e-05,10.907]
[1777475148768,31.98,76336.31,3.3,0.07506,6e-05,10.89183]
[1777475154075,31.98,76340.71,3.3,0.07533,6e-05,10.92282]
[1777475157204,31.98,76349.09,3.3,0.07583,6e-05,10.9788]
[1777475157206,31.98,76349.09,3.3,0.07583,6e-05,10.9788]
[1777475160415,31.98,76365.21,3.3,0.07678,6e-05,11.08607]
[1777475161654,31.98,76359.41,3.3,0.07644,6e-05,11.04828]
[1777475162433,31.98,76351.57,3.3,0.07599,6e-05,10.99688]
[1777475165719,31.99,76341.16,3.3,0.0754,6e-05,10.93029]
[1777475170927,31.99,76339.62,3.3,0.07533,6e-05,10.92282]
[1777475175962,31.99,76344.69,3.3,0.07564,6e-05,10.95812]
[1777475178061,31.99,76349.26,3.3,0.07591,6e-05,10.98838]
[1777475178244,31.99,76349.26,3.3,0.07591,6e-05,10.98838]
[1777475184021,32.0,76358.39,3.3,0.07647,6e-05,11.05076]
[1777475189201,32.0,76363.83,3.3,0.0768,6e-05,11.08783]
[1777475197264,32.0,76352.62,3.3,0.07615,6e-05,11.01364]
[1777475204162,32.01,76356.6,3.3,0.07641,6e-05,11.04288]
[1777475209197,32.01,76366.36,3.3,0.07699,6e-05,11.1085]
[1777475211197,32.01,76369.27,3.3,0.07717,6e-05,11.1279]
[1777475216246,32.01,76364.64,3.3,0.07691,6e-05,11.09889]
[1777475221281,32.01,76357.14,3.3,0.07648,6e-05,11.05101]
[1777475222262,32.01,76357.14,3.3,0.07648,6e-05,11.05101]
[1777475223136,32.01,76344.89,3.3,0.07577,6e-05,10.97114]
[1777475224331,32.01,76328.89,3.3,0.07486,6e-05,10.86777]
[1777475230217,32.02,76323.62,3.3,0.07458,6e-05,10.83633]
[1777475230534,32.02,76323.53,3.3,0.07458,6e-05,10.83632]
[1777475230632,32.02,76323.53,3.3,0.07458,6e-05,10.83632]
[1777475232084,32.02,76322.79,3.3,0.07454,6e-05,10.83152]
[1777475232208,32.02,76322.79,3.3,0.07454,6e-05,10.83152]
[1777475232309,32.03,76310.81,3.3,0.07392,6e-05,10.76176]
[1777475233233,32.03,76310.81,3.3,0.07392,6e-05,10.76176]
[1777475233271,32.03,76310.81,3.3,0.07392,6e-05,10.76176]
[1777475233260,32.03,76312.5,3.3,0.07402,6e-05,10.77239]
[1777475235822,32.03,76332.24,3.3,0.07515,6e-05,10.90061]
[1777475241422,32.03,76330.57,3.3,0.07505,6e-05,10.88898]
[1777475246459,32.03,76347.71,3.3,0.07604,6e-05,11.00072]
[1777475248739,32.03,76349.58,3.3,0.07615,6e-05,11.0132]
[1777475249059,32.03,76349.58,3.3,0.07615,6e-05,11.0132]
[1777475250808,32.03,76354.68,3.3,0.07645,6e-05,11.04673]
[1777475256528,32.03,76353.82,3.3,0.07638,6e-05,11.03861]
[1777475258298,32.03,76353.82,3.3,0.07638,6e-05,11.03861]
[1777475267608,32.03,76348.53,3.3,0.07609,6e-05,11.0058]
[1777475272643,32.03,76352.22,3.3,0.07631,6e-05,11.03072]
[1777475277677,32.04,76351.47,3.3,0.07628,6e-05,11.02659]
[1777475279378,32.04,76352.08,3.3,0.07631,6e-05,11.03075]
[1777475284727,32.04,76350.25,3.3,0.07622,6e-05,11.01999]
[1777475286894,32.04,76349.43,3.3,0.07617,6e-05,11.01498]
[1777475289247,32.04,76347.5,3.3,0.07607,6e-05,11.00307]
[1777475294702,32.04,76347.36,3.3,0.07608,6e-05,11.00449]
[1777475294712,32.04,76347.36,3.3,0.07608,6e-05,11.00449]
[1777475299834,32.04,76363.35,3.3,0.07703,6e-05,11.11117]
[1777475304513,32.05,76372.76,3.3,0.07759,6e-05,11.17387]
[1777475307341,32.05,76380.16,3.3,0.07803,6e-05,11.22292]
[1777475308897,32.05,76383.82,3.3,0.07825,6e-05,11.24712]
[1777475311819,32.05,76378.3,3.3,0.07792,6e-05,11.21057]
[1777475312432,32.05,76380.97,3.3,0.07806,6e-05,11.22496]
[1777475314102,32.05,76382.41,3.3,0.07814,6e-05,11.23448]
[1777475315375,32.05,76380.91,3.3,0.07805,6e-05,11.22456]
[1777475322272,32.05,76379.91,3.3,0.07799,6e-05,11.21789]
[1777475330046,32.05,76368.28,3.3,0.07731,6e-05,11.14169]
[1777475332059,32.05,76351.09,3.3,0.07631,6e-05,11.02916]
[1777475337094,32.05,76350.95,3.3,0.07631,6e-05,11.02951]
[1777475340256,32.05,76354.09,3.3,0.0765,6e-05,11.05058]
[1777475341566,32.05,76334.64,3.3,0.07538,6e-05,10.92387]
[1777475345933,32.06,76318.5,3.3,0.07449,6e-05,10.82411]
[1777475346232,32.06,76318.5,3.3,0.07449,6e-05,10.82411]
[1777475346292,32.06,76316.4,3.3,0.07438,6e-05,10.81099]
[1777475347202,32.06,76316.4,3.3,0.07438,6e-05,10.81099]
[1777475349885,32.04,76296.56,3.3,0.07316,6e-05,10.67305]
[1777475352130,32.04,76296.99,3.3,0.07315,6e-05,10.67127]
[1777475352224,32.04,76296.99,3.3,0.07315,6e-05,10.67127]
[1777475352235,32.04,76296.99,3.3,0.07315,6e-05,10.67127]
[1777475352239,32.03,76302.31,3.3,0.07343,6e-05,10.70327]
[1777475352617,32.03,76302.31,3.3,0.07343,6e-05,10.70327]
[1777475353213,32.03,76302.31,3.3,0.07343,6e-05,10.70327]
[1777475359250,32.04,76304.72,3.3,0.0736,6e-05,10.72259]
[1777475361730,32.04,76303.2,3.3,0.07352,6e-05,10.71407]
[1777475362271,32.04,76299.82,3.3,0.0733,6e-05,10.68913]
[1777475363462,32.03,76297.87,3.3,0.07317,6e-05,10.67381]
[1777475364284,32.03,76298.12,3.3,0.07319,6e-05,10.67616]
[1777475366488,32.04,76298.36,3.3,0.07322,6e-05,10.67916]
[1777475367144,32.04,76298.36,3.3,0.07322,6e-05,10.67916]
[1777475373348,32.04,76316.51,3.3,0.07424,6e-05,10.79464]
[1777475378385,32.04,76323.88,3.3,0.07468,6e-05,10.84481]
[1777475381429,32.04,76330.95,3.3,0.0751,6e-05,10.89159]
[1777475386441,32.05,76329.11,3.3,0.07501,6e-05,10.88171]
[1777475391441,32.05,76331.07,3.3,0.07514,6e-05,10.8959]
[1777475391453,32.05,76331.07,3.3,0.07514,6e-05,10.8959]
[1777475391478,32.05,76331.07,3.3,0.07514,6e-05,10.8959]
[1777475396511,32.06,76321.59,3.3,0.07464,6e-05,10.84015]
[1777475397699,32.06,76321.59,3.3,0.07464,6e-05,10.84015]
[1777475398191,32.06,76321.59,3.3,0.07464,6e-05,10.84015]
[1777475398351,32.06,76318.41,3.3,0.07447,6e-05,10.8205]
[1777475400850,32.05,76308.08,3.3,0.07385,6e-05,10.74983]
[1777475401627,32.05,76302.32,3.3,0.07349,6e-05,10.7094]
[1777475402897,32.04,76275.3,3.3,0.07194,6e-05,10.53181]
[1777475408595,32.04,76277.24,3.3,0.07205,6e-05,10.54445]
[1777475410012,32.04,76277.24,3.3,0.07205,6e-05,10.54445]
[1777475413156,32.04,76271.94,3.3,0.07175,6e-05,10.51061]
[1777475418668,32.04,76267.79,3.3,0.07153,6e-05,10.48454]
[1777475420451,32.04,76267.79,3.3,0.07153,6e-05,10.48454]
[1777475421429,32.04,76267.23,3.3,0.0715,6e-05,10.48107]
[1777475426722,32.04,76266.12,3.3,0.07144,6e-05,10.47472]
[1777475432466,32.04,76253.62,3.3,0.07076,6e-05,10.39564]
[1777475437801,32.05,76251.27,3.3,0.07062,5e-05,10.37908]
[1777475440775,32.05,76256.09,3.3,0.07089,6e-05,10.4101]
[1777475441265,32.05,76256.09,3.3,0.07089,6e-05,10.4101]
[1777475441827,32.05,76261.63,3.3,0.0712,6e-05,10.4456]
[1777475441935,32.05,76261.63,3.3,0.0712,6e-05,10.4456]
[1777475442030,32.05,76265.46,3.3,0.07141,6e-05,10.46998]
[1777475444856,32.05,76285.86,3.3,0.07256,6e-05,10.60152]
[1777475448272,32.05,76273.38,3.3,0.07187,6e-05,10.52246]
[1777475448300,32.05,76268.11,3.3,0.07158,6e-05,10.49]
[1777475449397,32.05,76268.11,3.3,0.07158,6e-05,10.49]
[1777475449480,32.05,76267.91,3.3,0.07157,6e-05,10.48877]
[1777475451905,32.05,76284.11,3.3,0.07249,6e-05,10.59339]
[1777475456940,32.06,76276.31,3.3,0.07207,6e-05,10.54572]
[1777475461975,32.06,76273.39,3.3,0.07193,6e-05,10.52967]
[1777475467504,32.06,76273.64,3.3,0.07196,6e-05,10.53351]
[1777475467676,32.06,76272.93,3.3,0.07193,6e-05,10.52954]
[1777475467782,32.06,76272.93,3.3,0.07193,6e-05,10.52954]
[1777475468016,32.06,76267.21,3.3,0.07162,6e-05,10.4936]
[1777475470110,32.06,76267.49,3.3,0.07163,6e-05,10.49539]
[1777475471787,32.06,76265.96,3.3,0.07155,6e-05,10.48575]
[1777475471806,32.06,76265.96,3.3,0.07155,6e-05,10.48575]
[1777475472465,32.06,76265.96,3.3,0.07155,6e-05,10.48575]
[1777475478087,32.07,76267.06,3.3,0.07162,6e-05,10.49373]
[1777475483122,32.07,76269.92,3.3,0.07178,6e-05,10.51227]
[1777475488159,32.07,76270.21,3.3,0.0718,6e-05,10.51426]
[1777475491573,32.07,76269.94,3.3,0.07178,6e-05,10.5126]
[1777475492189,32.07,76272.84,3.3,0.07193,6e-05,10.52864]
[1777475494203,32.07,76288.59,3.3,0.07282,6e-05,10.63049]
[1777475499238,32.07,76295.4,3.3,0.07322,6e-05,10.67588]
[1777475502228,32.07,76288.81,3.3,0.07285,6e-05,10.63409]
[1777475502460,32.07,76288.81,3.3,0.07285,6e-05,10.63409]
[1777475502485,32.07,76275.98,3.3,0.07214,6e-05,10.55227]
[1777475503260,32.07,76275.98,3.3,0.07214,6e-05,10.55227]
[1777475504475,32.07,76270.49,3.3,0.07183,6e-05,10.51717]
[1777475510322,32.07,76261.04,3.3,0.07131,6e-05,10.45745]
[1777475512984,32.07,76245.53,3.3,0.07046,5e-05,10.35962]
[1777475520379,32.08,76246.3,3.3,0.07052,5e-05,10.36639]
[1777475521635,32.08,76245.82,3.3,0.0705,5e-05,10.3639]
[1777475521678,32.08,76245.82,3.3,0.0705,5e-05,10.3639]
[1777475522404,32.08,76239.44,3.3,0.07015,5e-05,10.32383]
[1777475526335,32.08,76237.66,3.3,0.07007,5e-05,10.31366]
[1777475527268,32.08,76228.39,3.3,0.06957,5e-05,10.25557]
[1777475527332,32.08,76228.39,3.3,0.06957,5e-05,10.25557]
[1777475527445,32.08,76200.63,3.3,0.06807,5e-05,10.08207]
[1777475528581,32.08,76200.63,3.3,0.06807,5e-05,10.08207]
[1777475529182,32.08,76189.78,3.3,0.0675,5e-05,10.01524]
[1777475529434,32.08,76189.78,3.3,0.0675,5e-05,10.01524]
[1777475529528,32.08,76180.55,3.3,0.06702,5e-05,9.95858]
[1777475529869,32.08,76180.55,3.3,0.06702,5e-05,9.95858]
[1777475530067,32.08,76180.55,3.3,0.06702,5e-05,9.95858]
[1777475530530,32.08,76180.55,3.3,0.06702,5e-05,9.95858]
[1777475530603,32.08,76153.65,3.3,0.06561,5e-05,9.79272]
[1777475530737,32.08,76153.65,3.3,0.06561,5e-05,9.79272]
[1777475530766,32.08,76153.65,3.3,0.06561,5e-05,9.79272]
[1777475531049,32.08,76153.65,3.3,0.06561,5e-05,9.79272]
[1777475531482,32.09,76150.15,3.3,0.06545,5e-05,9.77323]
[1777475532775,32.09,76151.74,3.3,0.06554,5e-05,9.7841]
[1777475533932,32.09,76149.37,3.3,0.06543,5e-05,9.77066]
[1777475537701,32.09,76151.03,3.3,0.06555,5e-05,9.78534]
[1777475537985,32.09,76151.03,3.3,0.06555,5e-05,9.78534]
[1777475539657,32.1,76153.89,3.3,0.06572,5e-05,9.80504]
[1777475545289,32.1,76148.58,3.3,0.06549,5e-05,9.77767]
[1777475545577,32.11,76147.75,3.3,0.06545,5e-05,9.77367]
[1777475545676,32.11,76147.75,3.3,0.06545,5e-05,9.77367]
[1777475545682,32.11,76147.75,3.3,0.06545,5e-05,9.77367]
[1777475546594,32.11,76146.05,3.3,0.06538,5e-05,9.76435]
[1777475551621,32.12,76160.74,3.3,0.06617,5e-05,9.85672]
[1777475551662,32.12,76160.74,3.3,0.06617,5e-05,9.85672]
[1777475555742,32.12,76161.93,3.3,0.06626,5e-05,9.86802]
[1777475556235,32.12,76161.93,3.3,0.06626,5e-05,9.86802]
[1777475561427,32.13,76163.36,3.3,0.06637,5e-05,9.88072]
[1777475561600,32.13,76163.36,3.3,0.06637,5e-05,9.88072]
[1777475562785,32.13,76179.85,3.3,0.06726,5e-05,9.98543]
[1777475568042,32.13,76179.31,3.3,0.06726,5e-05,9.98529]
[1777475573796,32.14,76186.72,3.3,0.0677,5e-05,10.03592]
[1777475577803,32.15,76202.98,3.3,0.06859,5e-05,10.1406]
[1777475582843,32.15,76195.08,3.3,0.0682,5e-05,10.09429]
[1777475587878,32.16,76196.81,3.3,0.06832,5e-05,10.10834]
[1777475592099,32.16,76198.0,3.3,0.0684,5e-05,10.11767]
[1777475593728,32.16,76198.05,3.3,0.06842,5e-05,10.11986]
[1777475599517,32.16,76204.92,3.3,0.0688,5e-05,10.16501]
[1777475601977,32.17,76227.2,3.3,0.07003,5e-05,10.30673]
[1777475606005,32.17,76208.66,3.3,0.06904,5e-05,10.19175]
[1777475608063,32.17,76227.02,3.3,0.07004,5e-05,10.30799]
[1777475610977,32.17,76217.87,3.3,0.06955,5e-05,10.25115]
[1777475611681,32.17,76217.87,3.3,0.06955,5e-05,10.25115]
[1777475612355,32.17,76218.71,3.3,0.06958,5e-05,10.25412]
[1777475613647,32.17,76221.34,3.3,0.06973,5e-05,10.27102]
[1777475614147,32.17,76220.8,3.3,0.0697,5e-05,10.26763]
[1777475615679,32.17,76199.68,3.3,0.06857,5e-05,10.1368]
[1777475621120,32.18,76189.33,3.3,0.06804,5e-05,10.07484]
[1777475622169,32.18,76210.94,3.3,0.06921,5e-05,10.21106]
[1777475627182,32.18,76217.83,3.3,0.0696,5e-05,10.25632]
[1777475629327,32.18,76220.24,3.3,0.06974,5e-05,10.27229]
[1777475629667,32.18,76220.24,3.3,0.06974,5e-05,10.27229]
[1777475633273,32.19,76230.72,3.3,0.07032,5e-05,10.33966]
[1777475639288,32.19,76227.01,3.3,0.07014,5e-05,10.31833]
[1777475644773,32.19,76217.18,3.3,0.06962,5e-05,10.25856]
[1777475648230,32.19,76226.31,3.3,0.07013,5e-05,10.31701]
[1777475648681,32.19,76226.31,3.3,0.07013,5e-05,10.31701]
[1777475649992,32.19,76245.81,3.3,0.0712,6e-05,10.44064]
[1777475655807,32.19,76244.39,3.3,0.07112,6e-05,10.43186]
[1777475661282,32.19,76242.95,3.3,0.07105,5e-05,10.42317]
[1777475663429,32.19,76241.74,3.3,0.07098,5e-05,10.41577]
[1777475668500,32.2,76240.3,3.3,0.07091,5e-05,10.40756]
[1777475669722,32.2,76240.3,3.3,0.07091,5e-05,10.40756]
[1777475670244,32.2,76243.81,3.3,0.07111,5e-05,10.42991]
[1777475670831,32.2,76242.0,3.3,0.07101,5e-05,10.41855]
[1777475674407,32.2,76225.18,3.3,0.07007,5e-05,10.30987]
[1777475679577,32.2,76212.41,3.3,0.0694,5e-05,10.23165]
[1777475679919,32.2,76212.41,3.3,0.0694,5e-05,10.23165]
[1777475685618,32.2,76209.13,3.3,0.06924,5e-05,10.21359]
[1777475688713,32.2,76208.95,3.3,0.06924,5e-05,10.21331]
[1777475689935,32.21,76216.86,3.3,0.06968,5e-05,10.26371]
[1777475692250,32.21,76216.49,3.3,0.06966,5e-05,10.26204]
[1777475694659,32.21,76218.02,3.3,0.06975,5e-05,10.27233]
[1777475696698,32.21,76235.96,3.3,0.07074,5e-05,10.38613]
[1777475700998,32.21,76231.43,3.3,0.07049,5e-05,10.35801]
[1777475705725,32.21,76210.6,3.3,0.06937,5e-05,10.2284]
[1777475710988,32.21,76210.48,3.3,0.06939,5e-05,10.22993]
[1777475713832,32.22,76202.56,3.3,0.06897,5e-05,10.1812]
[1777475714201,32.22,76196.89,3.3,0.06867,5e-05,10.1463]
[1777475716155,32.22,76188.61,3.3,0.06823,5e-05,10.0959]
[1777475719591,32.22,76183.08,3.3,0.06795,5e-05,10.06279]
[1777475724520,32.23,76177.96,3.3,0.06772,5e-05,10.03516]
[1777475724740,32.23,76177.96,3.3,0.06772,5e-05,10.03516]
[1777475724987,32.23,76177.69,3.3,0.06771,5e-05,10.03419]
[1777475725190,32.23,76177.69,3.3,0.06771,5e-05,10.03419]
[1777475726940,32.23,76193.23,3.3,0.06854,5e-05,10.13132]
[1777475727324,32.23,76193.23,3.3,0.06854,5e-05,10.13132]
[1777475730074,32.23,76211.12,3.3,0.06952,5e-05,10.24478]
[1777475731978,32.23,76213.27,3.3,0.06962,5e-05,10.25548]
[1777475732380,32.23,76213.27,3.3,0.06962,5e-05,10.25548]
[1777475737594,32.23,76228.01,3.3,0.07043,5e-05,10.34951]
[1777475741683,32.23,76240.97,3.3,0.07114,5e-05,10.43192]
[1777475747069,32.23,76251.04,3.3,0.0717,6e-05,10.49619]
[1777475750494,32.23,76257.02,3.3,0.07203,6e-05,10.53356]
[1777475752492,32.23,76274.2,3.3,0.07295,6e-05,10.63886]
[1777475761170,32.2,76266.8,3.3,0.07238,6e-05,10.57474]
[1777475766206,32.2,76266.11,3.3,0.0723,6e-05,10.5649]
[1777475769836,32.19,76269.47,3.3,0.07246,6e-05,10.58401]
[1777475779297,32.16,76284.06,3.3,0.07309,6e-05,10.65567]
[1777475784332,32.15,76282.69,3.3,0.07291,6e-05,10.63543]
[1777475787926,32.14,76285.93,3.3,0.07305,6e-05,10.65186]
[1777475788360,32.13,76284.67,3.3,0.07294,6e-05,10.63936]
[1777475790494,32.13,76282.58,3.3,0.07283,6e-05,10.62627]
[1777475793360,32.14,76294.04,3.3,0.07346,6e-05,10.69762]
[1777475793395,32.14,76290.1,3.3,0.07325,6e-05,10.67393]
[1777475798430,32.13,76289.56,3.3,0.07315,6e-05,10.66221]
[1777475801093,32.12,76293.26,3.3,0.07331,6e-05,10.68113]
[1777475801485,32.12,76293.26,3.3,0.07331,6e-05,10.68113]
[1777475808253,32.1,76291.55,3.3,0.07309,6e-05,10.65635]
[1777475808500,32.1,76291.16,3.3,0.07307,6e-05,10.65402]
[1777475811189,32.11,76293.91,3.3,0.07327,6e-05,10.67675]
[1777475811521,32.1,76291.17,3.3,0.07309,6e-05,10.65639]
[1777475816556,32.09,76288.24,3.3,0.07283,6e-05,10.62604]
[1777475821591,32.08,76286.61,3.3,0.07265,6e-05,10.60659]
[1777475823717,32.07,76286.85,3.3,0.07265,6e-05,10.60669]
[1777475823735,32.07,76289.07,3.3,0.07277,6e-05,10.61955]
[1777475827662,32.08,76299.69,3.3,0.07341,6e-05,10.69261]
[1777475832049,32.09,76309.84,3.3,0.07406,6e-05,10.76608]
[1777475834251,32.09,76320.05,3.3,0.07465,6e-05,10.83328]
[1777475834766,32.09,76320.05,3.3,0.07465,6e-05,10.83328]
[1777475835586,32.09,76321.38,3.3,0.07473,6e-05,10.84244]
[1777475837850,32.09,76331.55,3.3,0.07532,6e-05,10.90946]
[1777475843752,32.1,76341.42,3.3,0.07592,6e-05,10.97634]
[1777475844900,32.1,76341.42,3.3,0.07592,6e-05,10.97634]
[1777475844912,32.1,76341.71,3.3,0.07594,6e-05,10.97855]
[1777475850734,32.1,76335.59,3.3,0.0756,6e-05,10.94031]
[1777475853896,32.1,76326.4,3.3,0.07506,6e-05,10.8786]
[1777475853984,32.1,76323.92,3.3,0.07492,6e-05,10.86296]
[1777475856747,32.1,76320.46,3.3,0.07473,6e-05,10.8415]
[1777475861879,32.11,76319.24,3.3,0.07469,6e-05,10.83658]
[1777475864995,32.11,76321.93,3.3,0.07485,6e-05,10.85492]
[1777475867606,32.11,76318.79,3.3,0.07468,6e-05,10.83588]
[1777475871799,32.11,76322.44,3.3,0.07491,6e-05,10.86128]
[1777475871949,32.11,76326.35,3.3,0.07514,6e-05,10.88708]
[1777475873562,32.11,76330.27,3.3,0.07537,6e-05,10.91293]
[1777475878998,32.12,76327.95,3.3,0.07525,6e-05,10.89994]
[1777475879812,32.12,76327.95,3.3,0.07525,6e-05,10.89994]
[1777475883002,32.12,76322.01,3.3,0.07492,6e-05,10.86253]
[1777475883033,32.12,76321.74,3.3,0.07491,6e-05,10.8612]
[1777475884706,32.12,76319.16,3.3,0.07476,6e-05,10.8449]
[1777475890082,32.12,76322.51,3.3,0.07498,6e-05,10.86891]
[1777475894733,32.12,76329.15,3.3,0.07537,6e-05,10.9131]
[1777475900561,32.13,76326.2,3.3,0.07522,6e-05,10.89598]
[1777475906262,32.15,76314.49,3.3,0.07468,6e-05,10.83461]
[1777475906361,32.15,76314.49,3.3,0.07468,6e-05,10.83461]
[1777475906781,32.15,76314.49,3.3,0.07468,6e-05,10.83461]
[1777475907257,32.16,76313.27,3.3,0.07467,6e-05,10.83372]
[1777475908398,32.16,76310.17,3.3,0.07449,6e-05,10.81368]
[1777475914250,32.2,76303.89,3.3,0.07438,6e-05,10.79872]
[1777475917357,32.21,76305.49,3.3,0.07454,6e-05,10.81709]
[1777475920581,32.22,76305.75,3.3,0.07465,6e-05,10.82965]
[1777475922580,32.23,76301.2,3.3,0.07446,6e-05,10.80714]
[1777475923082,32.23,76301.2,3.3,0.07446,6e-05,10.80714]
[1777475922661,32.24,76298.42,3.3,0.07437,6e-05,10.79719]
[1777475924468,32.24,76292.2,3.3,0.07402,6e-05,10.75717]
[1777475924684,32.24,76292.2,3.3,0.07402,6e-05,10.75717]
[1777475925261,32.23,76288.55,3.3,0.07372,6e-05,10.72421]
[1777475929739,32.21,76285.55,3.3,0.07344,6e-05,10.69249]
[1777475935229,32.18,76286.8,3.3,0.07332,6e-05,10.67927]
[1777475935712,32.18,76286.8,3.3,0.07332,6e-05,10.67927]
[1777475936044,32.18,76286.8,3.3,0.07332,6e-05,10.67927]
[1777475938105,32.18,76275.17,3.3,0.07264,6e-05,10.60141]
[1777475940962,32.18,76254.58,3.3,0.07147,6e-05,10.46741]
[1777475946019,32.18,76246.4,3.3,0.07102,6e-05,10.41571]
[1777475946021,32.18,76246.4,3.3,0.07102,6e-05,10.41571]
[1777475951514,32.18,76246.53,3.3,0.07103,6e-05,10.41738]
[1777475954975,32.18,76250.67,3.3,0.07126,6e-05,10.44377]
[1777475960579,32.18,76263.81,3.3,0.07199,6e-05,10.52685]
[1777475965616,32.18,76277.74,3.3,0.07276,6e-05,10.61522]
[1777475970605,32.17,76279.22,3.3,0.07283,6e-05,10.62376]
[1777475971327,32.17,76279.53,3.3,0.07285,6e-05,10.62553]
[1777475972492,32.17,76283.26,3.3,0.07304,6e-05,10.64626]
[1777475972835,32.17,76283.26,3.3,0.07304,6e-05,10.64626]
[1777475973040,32.17,76283.26,3.3,0.07304,6e-05,10.64626]
[1777475973560,32.17,76269.01,3.3,0.07224,6e-05,10.55472]
[1777475973566,32.17,76269.01,3.3,0.07224,6e-05,10.55472]
[1777475973604,32.17,76269.01,3.3,0.07224,6e-05,10.55472]
[1777475974021,32.17,76244.77,3.3,0.0709,5e-05,10.40062]
[1777475974330,32.17,76244.77,3.3,0.0709,5e-05,10.40062]
[1777475974547,32.17,76244.77,3.3,0.0709,5e-05,10.40062]
[1777475974945,32.17,76244.77,3.3,0.0709,5e-05,10.40062]
[1777475976582,32.17,76234.08,3.3,0.07031,5e-05,10.33346]
[1777475977121,32.17,76234.08,3.3,0.07031,5e-05,10.33346]
[1777475980688,32.17,76232.24,3.3,0.07022,5e-05,10.32276]
[1777475983674,32.18,76229.29,3.3,0.07007,5e-05,10.30492]
[1777475984451,32.18,76229.78,3.3,0.0701,5e-05,10.30825]
[1777475984805,32.18,76229.78,3.3,0.0701,5e-05,10.30825]
[1777475990804,32.18,76240.92,3.3,0.07071,5e-05,10.37957]
[1777475992361,32.18,76241.95,3.3,0.07077,5e-05,10.38621]
[1777475993987,32.18,76243.17,3.3,0.07084,5e-05,10.39404]
[1777475995637,32.18,76235.94,3.3,0.07045,5e-05,10.34856]
[1777475996401,32.18,76229.69,3.3,0.07011,5e-05,10.30934]
[1777476001881,32.18,76231.58,3.3,0.07022,5e-05,10.32255]
[1777476003483,32.18,76232.99,3.3,0.0703,5e-05,10.33162]
[1777476008930,32.18,76238.39,3.3,0.0706,5e-05,10.36644]
[1777476013965,32.18,76239.4,3.3,0.07066,5e-05,10.3734]
[1777476019000,32.18,76232.66,3.3,0.0703,5e-05,10.33156]
[1777476024037,32.18,76229.36,3.3,0.07013,5e-05,10.31168]
[1777476029076,32.19,76232.95,3.3,0.07033,5e-05,10.33528]
[1777476031698,32.19,76235.6,3.3,0.07046,5e-05,10.3492]
[1777476037131,32.19,76235.47,3.3,0.07046,5e-05,10.34937]
[1777476040618,32.19,76239.42,3.3,0.07068,5e-05,10.37475]
[1777476042297,32.19,76236.03,3.3,0.0705,5e-05,10.35361]
[1777476048209,32.19,76228.09,3.3,0.07008,5e-05,10.30471]
[1777476053244,32.19,76240.97,3.3,0.07079,5e-05,10.38674]
[1777476056145,32.19,76241.95,3.3,0.07084,5e-05,10.3931]
[1777476057184,32.19,76244.33,3.3,0.07097,5e-05,10.40816]
[1777476058122,32.19,76245.49,3.3,0.07104,5e-05,10.4156]
[1777476061057,32.19,76242.85,3.3,0.07089,5e-05,10.39902]
[1777476062445,32.19,76243.36,3.3,0.07092,5e-05,10.4024]
[1777476063338,32.19,76240.31,3.3,0.07076,5e-05,10.38319]
[1777476067178,32.19,76233.05,3.3,0.07036,5e-05,10.33787]
[1777476069873,32.19,76210.35,3.3,0.06914,5e-05,10.19598]
[1777476069886,32.19,76210.35,3.3,0.06914,5e-05,10.19598]
[1777476075580,32.2,76193.55,3.3,0.06826,5e-05,10.09378]
[1777476078046,32.2,76189.17,3.3,0.06804,5e-05,10.06753]
[1777476083461,32.2,76185.09,3.3,0.06785,5e-05,10.04564]
[1777476084284,32.2,76185.09,3.3,0.06785,5e-05,10.04564]
[1777476090548,32.21,76184.95,3.3,0.06787,5e-05,10.04791]
[1777476096558,32.21,76188.74,3.3,0.06808,5e-05,10.07156]
[1777476101593,32.22,76183.83,3.3,0.06784,5e-05,10.04348]
[1777476106629,32.22,76185.1,3.3,0.06793,5e-05,10.05403]
[1777476111664,32.22,76187.38,3.3,0.06807,5e-05,10.07062]
[1777476116699,32.23,76179.27,3.3,0.06766,5e-05,10.02286]
[1777476119166,32.23,76177.13,3.3,0.06756,5e-05,10.01019]
[1777476124963,32.23,76184.0,3.3,0.06796,5e-05,10.05678]
[1777476130797,32.24,76190.24,3.3,0.06832,5e-05,10.09977]
[1777476135832,32.24,76196.44,3.3,0.06868,5e-05,10.1412]
[1777476136770,32.24,76196.44,3.3,0.06868,5e-05,10.1412]
[1777476136824,32.24,76196.44,3.3,0.06868,5e-05,10.1412]
[1777476141874,32.25,76204.95,3.3,0.06917,5e-05,10.19779]
[1777476145831,32.25,76204.48,3.3,0.06916,5e-05,10.19622]
[1777476150939,32.25,76203.61,3.3,0.06913,5e-05,10.19364]
[1777476151537,32.25,76203.61,3.3,0.06913,5e-05,10.19364]
[1777476153003,32.26,76210.46,3.3,0.06949,5e-05,10.23382]
[1777476158997,32.26,76222.07,3.3,0.07014,5e-05,10.30881]
[1777476160788,32.26,76213.88,3.3,0.06969,5e-05,10.25771]
[1777476161302,32.26,76213.88,3.3,0.06969,5e-05,10.25771]
[1777476161324,32.26,76213.88,3.3,0.06969,5e-05,10.25771]
[1777476161575,32.26,76214.35,3.3,0.06972,5e-05,10.26101]
[1777476165124,32.26,76214.13,3.3,0.06972,5e-05,10.2607]
[1777476165205,32.26,76214.13,3.3,0.06972,5e-05,10.2607]
[1777476165844,32.26,76215.95,3.3,0.06982,5e-05,10.27244]
[1777476171081,32.26,76217.09,3.3,0.0699,5e-05,10.28132]
[1777476176116,32.27,76212.05,3.3,0.06964,5e-05,10.25111]
[1777476181151,32.27,76217.25,3.3,0.06993,5e-05,10.28501]
[1777476186186,32.27,76201.99,3.3,0.06912,5e-05,10.19106]
[1777476191222,32.27,76210.38,3.3,0.06959,5e-05,10.24528]
[1777476196257,32.27,76210.46,3.3,0.06961,5e-05,10.24733]
[1777476201292,32.28,76212.96,3.3,0.06976,5e-05,10.26449]
[1777476206327,32.28,76198.99,3.3,0.06902,5e-05,10.17891]
[1777476209131,32.28,76198.35,3.3,0.06899,5e-05,10.17577]
[1777476209518,32.28,76190.88,3.3,0.06859,5e-05,10.12957]
[1777476214522,32.28,76183.16,3.3,0.06819,5e-05,10.08106]
[1777476220425,32.29,76184.95,3.3,0.06831,5e-05,10.09532]
[1777476225460,32.29,76184.47,3.3,0.0683,5e-05,10.09484]
[1777476230495,32.3,76190.11,3.3,0.06863,5e-05,10.13232]
[1777476232630,32.3,76191.51,3.3,0.06871,5e-05,10.14143]
[1777476238551,32.3,76193.32,3.3,0.06882,5e-05,10.15523]
[1777476239671,32.3,76193.32,3.3,0.06882,5e-05,10.15523]
[1777476245833,32.3,76204.43,3.3,0.06944,5e-05,10.22639]
[1777476247749,32.3,76211.92,3.3,0.06985,5e-05,10.2741]
[1777476247833,32.3,76211.92,3.3,0.06985,5e-05,10.2741]
[1777476248328,32.3,76211.92,3.3,0.06985,5e-05,10.2741]
[1777476249790,32.3,76232.54,3.3,0.07097,5e-05,10.40385]
[1777476254788,32.3,76230.7,3.3,0.07087,5e-05,10.39226]
[1777476260706,32.3,76229.25,3.3,0.0708,5e-05,10.38377]
[1777476265741,32.31,76225.44,3.3,0.0706,5e-05,10.36013]
[1777476270776,32.31,76221.1,3.3,0.07036,5e-05,10.33334]
[1777476273749,32.31,76221.05,3.3,0.07034,5e-05,10.3301]
[1777476273985,32.31,76221.05,3.3,0.07034,5e-05,10.3301]
[1777476274736,32.31,76214.05,3.3,0.06997,5e-05,10.28642]
[1777476275101,32.31,76214.05,3.3,0.06997,5e-05,10.28642]
[1777476279011,32.31,76202.04,3.3,0.06932,5e-05,10.2122]
[1777476284360,32.31,76214.7,3.3,0.07002,5e-05,10.29269]
[1777476286890,32.31,76234.14,3.3,0.07109,5e-05,10.41579]
[1777476290895,32.31,76238.59,3.3,0.07133,5e-05,10.44406]
[1777476291080,32.31,76238.59,3.3,0.07133,5e-05,10.44406]
[1777476291121,32.31,76240.25,3.3,0.07142,6e-05,10.45456]
[1777476295290,32.31,76250.8,3.3,0.07202,6e-05,10.52223]
[1777476297258,32.31,76247.38,3.3,0.07183,6e-05,10.50111]
[1777476297318,32.31,76247.27,3.3,0.07183,6e-05,10.50104]
[1777476297505,32.31,76247.27,3.3,0.07183,6e-05,10.50104]
[1777476301467,32.31,76226.12,3.3,0.07067,5e-05,10.36749]
[1777476302597,32.31,76214.66,3.3,0.07005,5e-05,10.29599]
[1777476303289,32.31,76214.66,3.3,0.07005,5e-05,10.29599]
[1777476304665,32.32,76211.54,3.3,0.06988,5e-05,10.27672]
[1777476305514,32.32,76214.08,3.3,0.07002,5e-05,10.29297]
[1777476308326,32.32,76216.46,3.3,0.07016,5e-05,10.30876]
[1777476314085,32.32,76217.48,3.3,0.07023,5e-05,10.31701]
[1777476316695,32.32,76215.95,3.3,0.07015,5e-05,10.30797]
[1777476322082,32.32,76213.64,3.3,0.07004,5e-05,10.295]
[1777476328183,32.33,76208.4,3.3,0.06978,5e-05,10.26455]
[1777476333218,32.33,76211.86,3.3,0.06996,5e-05,10.28481]
[1777476338253,32.33,76210.29,3.3,0.06989,5e-05,10.27662]
[1777476343288,32.33,76207.31,3.3,0.06975,5e-05,10.25969]
[1777476348323,32.34,76208.09,3.3,0.0698,5e-05,10.26643]
[1777476353358,32.34,76207.94,3.3,0.06981,5e-05,10.2672]
[1777476358553,32.34,76207.86,3.3,0.06982,5e-05,10.26842]
[1777476360249,32.34,76207.5,3.3,0.06981,5e-05,10.26651]
[1777476363374,32.34,76222.54,3.3,0.07063,5e-05,10.36167]
[1777476364107,32.34,76226.18,3.3,0.07083,5e-05,10.38477]
[1777476369470,32.34,76227.16,3.3,0.07089,5e-05,10.3919]
[1777476374505,32.35,76220.71,3.3,0.07055,5e-05,10.35249]
[1777476379540,32.35,76221.68,3.3,0.07061,5e-05,10.35978]
[1777476383323,32.35,76221.4,3.3,0.07061,5e-05,10.35875]
[1777476383615,32.35,76231.08,3.3,0.07114,5e-05,10.41992]
[1777476384575,32.35,76237.84,3.3,0.07152,6e-05,10.46341]
[1777476389043,32.35,76249.82,3.3,0.07219,6e-05,10.54089]
[1777476391408,32.35,76251.82,3.3,0.07231,6e-05,10.55428]
[1777476395421,32.35,76262.44,3.3,0.07289,6e-05,10.61948]
[1777476395475,32.35,76262.1,3.3,0.07287,6e-05,10.61768]
[1777476399024,32.35,76247.61,3.3,0.07207,6e-05,10.52546]
[1777476402821,32.35,76250.09,3.3,0.0722,6e-05,10.54091]
[1777476408742,32.35,76247.92,3.3,0.07208,6e-05,10.52655]
[1777476413777,32.35,76249.86,3.3,0.07218,6e-05,10.53837]
[1777476418816,32.35,76253.63,3.3,0.07238,6e-05,10.56158]
[1777476424558,32.35,76256.99,3.3,0.07256,6e-05,10.58225]
[1777476425107,32.35,76256.92,3.3,0.07256,6e-05,10.5816]
[1777476425429,32.35,76258.39,3.3,0.07263,6e-05,10.59053]
[1777476426280,32.35,76258.39,3.3,0.07263,6e-05,10.59053]
[1777476426316,32.35,76264.84,3.3,0.07299,6e-05,10.63163]
[1777476431908,32.34,76264.2,3.3,0.07292,6e-05,10.62333]
[1777476436944,32.34,76260.57,3.3,0.07271,6e-05,10.59914]
[1777476441980,32.34,76263.5,3.3,0.07286,6e-05,10.61662]
[1777476447015,32.34,76263.84,3.3,0.07287,6e-05,10.61759]
[1777476452176,32.34,76272.67,3.3,0.07333,6e-05,10.6695]
[1777476457210,32.33,76268.92,3.3,0.07308,6e-05,10.64103]
[1777476462247,32.33,76263.66,3.3,0.07278,6e-05,10.60632]
[1777476467282,32.33,76264.56,3.3,0.07282,6e-05,10.61109]
[1777476469400,32.33,76264.06,3.3,0.07279,6e-05,10.60772]
[1777476469443,32.33,76264.06,3.3,0.07279,6e-05,10.60772]
[1777476469471,32.33,76259.82,3.3,0.07255,6e-05,10.58055]
[1777476470919,32.33,76258.74,3.3,0.07249,6e-05,10.5739]
[1777476470936,32.33,76258.74,3.3,0.07249,6e-05,10.5739]
[1777476472611,32.33,76258.3,3.3,0.07247,6e-05,10.57133]
[1777476472899,32.33,76257.74,3.3,0.07244,6e-05,10.568]
[1777476473324,32.33,76257.39,3.3,0.07242,6e-05,10.56565]
[1777476475272,32.33,76254.91,3.3,0.07228,6e-05,10.54977]
[1777476477355,32.33,76235.47,3.3,0.0712,5e-05,10.42582]
[1777476482390,32.33,76229.36,3.3,0.07087,5e-05,10.38774]
[1777476483999,32.33,76226.48,3.3,0.07071,5e-05,10.36972]
[1777476484511,32.33,76226.48,3.3,0.07071,5e-05,10.36972]
[1777476489303,32.33,76219.9,3.3,0.07036,5e-05,10.32909]
[1777476491374,32.33,76218.27,3.3,0.07028,5e-05,10.31924]
[1777476492281,32.33,76218.51,3.3,0.07029,5e-05,10.32094]
[1777476497495,32.33,76207.15,3.3,0.06969,5e-05,10.25134]
[1777476499730,32.33,76206.56,3.3,0.06966,5e-05,10.24825]
[1777476505551,32.33,76208.74,3.3,0.0698,5e-05,10.26361]
[1777476510587,32.34,76209.33,3.3,0.06984,5e-05,10.26867]
[1777476514034,32.34,76213.51,3.3,0.07005,5e-05,10.29248]
[1777476514498,32.34,76213.51,3.3,0.07005,5e-05,10.29248]
[1777476519650,32.34,76232.44,3.3,0.07109,5e-05,10.412]
[1777476522272,32.34,76234.16,3.3,0.07119,5e-05,10.42288]
[1777476522580,32.34,76234.16,3.3,0.07119,5e-05,10.42288]
[1777476522670,32.34,76239.27,3.3,0.07147,6e-05,10.45514]
[1777476523739,32.34,76241.93,3.3,0.07162,6e-05,10.47229]
[1777476524074,32.34,76241.93,3.3,0.07162,6e-05,10.47229]
[1777476529114,32.34,76246.4,3.3,0.07187,6e-05,10.5018]
[1777476529720,32.34,76240.54,3.3,0.07155,6e-05,10.4646]
[1777476531755,32.34,76237.76,3.3,0.07139,6e-05,10.44624]
[1777476535937,32.34,76239.94,3.3,0.0715,6e-05,10.45928]
[1777476538610,32.34,76240.25,3.3,0.07152,6e-05,10.46106]
[1777476538711,32.34,76240.32,3.3,0.07152,6e-05,10.46132]
[1777476539486,32.34,76240.32,3.3,0.07152,6e-05,10.46132]
[1777476539587,32.34,76240.82,3.3,0.07155,6e-05,10.46476]
[1777476542817,32.34,76239.33,3.3,0.07145,6e-05,10.45354]
[1777476544499,32.33,76238.49,3.3,0.0714,6e-05,10.4474]
[1777476544800,32.33,76236.29,3.3,0.07127,5e-05,10.43223]
[1777476547595,32.33,76236.15,3.3,0.07126,5e-05,10.43129]
[1777476548920,32.33,76236.24,3.3,0.07126,5e-05,10.43174]
[1777476554895,32.33,76233.35,3.3,0.07109,5e-05,10.41191]
[1777476559930,32.33,76237.65,3.3,0.0713,5e-05,10.43628]
[1777476564965,32.32,76238.26,3.3,0.0713,5e-05,10.43665]
[1777476569999,32.32,76237.58,3.3,0.07123,5e-05,10.4286]
[1777476575034,32.31,76230.88,3.3,0.07083,5e-05,10.38196]
[1777476580070,32.31,76229.59,3.3,0.07076,5e-05,10.37389]
[1777476582044,32.31,76229.55,3.3,0.07076,5e-05,10.37364]
[1777476582180,32.31,76229.55,3.3,0.07076,5e-05,10.37364]
[1777476582445,32.31,76235.6,3.3,0.07109,5e-05,10.41125]
[1777476583154,32.31,76235.6,3.3,0.07109,5e-05,10.41125]
[1777476584562,32.31,76249.37,3.3,0.07185,6e-05,10.49831]
[1777476584590,32.31,76256.28,3.3,0.07223,6e-05,10.54235]
[1777476585180,32.31,76256.28,3.3,0.07223,6e-05,10.54235]
[1777476587024,32.31,76234.48,3.3,0.07101,5e-05,10.40267]
[1777476590701,32.31,76231.43,3.3,0.07085,5e-05,10.38343]
[1777476592250,32.31,76234.36,3.3,0.071,5e-05,10.40153]
[1777476595380,32.31,76229.49,3.3,0.07073,5e-05,10.36972]
[1777476595691,32.31,76229.49,3.3,0.07073,5e-05,10.36972]
[1777476598745,32.31,76211.29,3.3,0.06974,5e-05,10.25578]
[1777476605247,32.31,76228.45,3.3,0.07069,5e-05,10.36505]
[1777476610283,32.31,76237.15,3.3,0.07115,5e-05,10.41836]
[1777476612190,32.31,76240.01,3.3,0.0713,6e-05,10.43604]
[1777476612847,32.31,76244.26,3.3,0.07153,6e-05,10.46233]
[1777476612857,32.31,76244.26,3.3,0.07153,6e-05,10.46233]
[1777476613302,32.31,76245.5,3.3,0.0716,6e-05,10.47009]
[1777476616924,32.31,76245.32,3.3,0.0716,6e-05,10.46961]
[1777476617330,32.31,76243.2,3.3,0.07148,6e-05,10.45638]
[1777476619650,32.31,76242.1,3.3,0.07141,6e-05,10.44815]
[1777476621223,32.3,76240.91,3.3,0.07133,6e-05,10.43865]
[1777476626393,32.3,76245.75,3.3,0.07158,6e-05,10.4678]
[1777476627110,32.3,76245.75,3.3,0.07158,6e-05,10.4678]
[1777476627122,32.3,76245.75,3.3,0.07158,6e-05,10.4678]
[1777476627400,32.3,76249.81,3.3,0.07181,6e-05,10.49373]
[1777476629936,32.3,76253.75,3.3,0.07203,6e-05,10.51907]
[1777476635456,32.3,76259.99,3.3,0.07236,6e-05,10.55628]
[1777476637935,32.3,76255.0,3.3,0.07208,6e-05,10.52468]
[1777476638476,32.3,76250.33,3.3,0.07183,6e-05,10.49499]
[1777476643512,32.3,76245.25,3.3,0.07154,6e-05,10.46234]
[1777476647339,32.3,76251.27,3.3,0.07187,6e-05,10.50016]
[1777476652578,32.3,76261.2,3.3,0.07241,6e-05,10.56215]
[1777476653325,32.3,76261.2,3.3,0.07241,6e-05,10.56215]
[1777476655664,32.3,76262.03,3.3,0.07245,6e-05,10.56701]
[1777476657413,32.3,76266.01,3.3,0.07267,6e-05,10.5919]
[1777476657427,32.3,76266.01,3.3,0.07267,6e-05,10.5919]
[1777476657733,32.3,76266.01,3.3,0.07267,6e-05,10.5919]
[1777476657815,32.3,76275.53,3.3,0.0732,6e-05,10.65237]
[1777476663655,32.3,76285.14,3.3,0.07374,6e-05,10.71308]
[1777476666240,32.3,76289.26,3.3,0.07397,6e-05,10.73914]
[1777476667083,32.3,76290.03,3.3,0.07401,6e-05,10.74387]
[1777476668844,32.3,76296.25,3.3,0.07436,6e-05,10.78387]
[1777476670057,32.3,76306.79,3.3,0.07496,6e-05,10.85162]
[1777476675742,32.3,76308.03,3.3,0.07502,6e-05,10.85859]
[1777476676891,32.3,76308.2,3.3,0.07504,6e-05,10.86006]
[1777476677039,32.3,76308.2,3.3,0.07504,6e-05,10.86006]
[1777476682791,32.3,76304.18,3.3,0.07483,6e-05,10.83665]
[1777476687185,32.31,76294.47,3.3,0.07432,6e-05,10.77849]
[1777476687246,32.31,76294.47,3.3,0.07432,6e-05,10.77849]
[1777476687820,32.31,76294.47,3.3,0.07432,6e-05,10.77849]
[1777476692861,32.31,76287.05,3.3,0.07389,6e-05,10.72963]
[1777476693083,32.31,76287.05,3.3,0.07389,6e-05,10.72963]
[1777476698365,32.31,76282.59,3.3,0.07366,6e-05,10.70289]
[1777476702624,32.31,76274.26,3.3,0.0732,6e-05,10.65088]
[1777476704155,32.32,76278.97,3.3,0.07347,6e-05,10.68184]
[1777476705716,32.32,76277.06,3.3,0.07337,6e-05,10.67002]
[1777476705969,32.32,76275.23,3.3,0.07327,6e-05,10.65918]
[1777476706991,32.32,76272.54,3.3,0.07313,6e-05,10.64248]
[1777476707358,32.32,76272.54,3.3,0.07313,6e-05,10.64248]
[1777476713002,32.32,76274.25,3.3,0.07325,6e-05,10.65628]
[1777476718037,32.33,76274.44,3.3,0.07328,6e-05,10.65985]
[1777476723072,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724102,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724328,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724661,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724672,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724697,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724713,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724799,32.33,76270.74,3.3,0.0731,6e-05,10.63878]
[1777476724997,32.33,76270.91,3.3,0.07311,6e-05,10.64041]
[1777476725064,32.33,76270.91,3.3,0.07311,6e-05,10.64041]
[1777476725103,32.33,76270.91,3.3,0.07311,6e-05,10.64041]
[1777476725638,32.33,76270.91,3.3,0.07311,6e-05,10.64041]
[1777476725887,32.33,76270.91,3.3,0.07311,6e-05,10.64041]
[1777476725745,32.33,76242.66,3.3,0.07155,6e-05,10.46154]
[1777476726308,32.33,76242.66,3.3,0.07155,6e-05,10.46154]
[1777476726830,32.33,76242.66,3.3,0.07155,6e-05,10.46154]
[1777476726880,32.33,76242.66,3.3,0.07155,6e-05,10.46154]
[1777476726976,32.33,76207.26,3.3,0.06961,5e-05,10.23894]
[1777476727117,32.33,76207.26,3.3,0.06961,5e-05,10.23894]
[1777476727738,32.33,76207.26,3.3,0.06961,5e-05,10.23894]
[1777476730223,32.33,76210.66,3.3,0.0698,5e-05,10.26089]
[1777476730235,32.33,76210.66,3.3,0.0698,5e-05,10.26089]
[1777476731419,32.33,76212.66,3.3,0.06991,5e-05,10.27369]
[1777476737917,32.33,76212.81,3.3,0.06992,5e-05,10.27479]
[1777476743224,32.33,76204.91,3.3,0.06951,5e-05,10.22679]
[1777476747066,32.34,76211.95,3.3,0.0699,5e-05,10.27155]
[1777476747141,32.34,76211.95,3.3,0.0699,5e-05,10.27155]
[1777476748918,32.34,76219.15,3.3,0.07029,5e-05,10.31686]
[1777476748922,32.34,76219.15,3.3,0.07029,5e-05,10.31686]
[1777476755418,32.34,76215.81,3.3,0.0701,5e-05,10.294]
[1777476755846,32.34,76215.81,3.3,0.0701,5e-05,10.294]
[1777476759011,32.34,76219.86,3.3,0.07032,5e-05,10.31995]
[1777476761254,32.34,76221.13,3.3,0.07039,5e-05,10.32815]
[1777476763732,32.34,76218.19,3.3,0.07024,5e-05,10.30993]
[1777476768223,32.34,76231.9,3.3,0.07099,5e-05,10.39663]
[1777476768402,32.34,76231.36,3.3,0.07096,5e-05,10.39325]
[1777476770439,32.34,76231.41,3.3,0.07097,5e-05,10.39386]
[1777476770541,32.34,76232.11,3.3,0.07101,5e-05,10.39856]
[1777476772699,32.34,76231.9,3.3,0.071,5e-05,10.39755]
[1777476772703,32.34,76230.97,3.3,0.07095,5e-05,10.3917]
[1777476774131,32.34,76230.82,3.3,0.07094,5e-05,10.39108]
[1777476774444,32.34,76227.2,3.3,0.07074,5e-05,10.36829]
[1777476775386,32.34,76227.2,3.3,0.07074,5e-05,10.36829]
[1777476779271,32.34,76211.34,3.3,0.06989,5e-05,10.26939]
[1777476782473,32.34,76206.91,3.3,0.06965,5e-05,10.24233]
[1777476782480,32.34,76206.91,3.3,0.06965,5e-05,10.24233]
[1777476785619,32.34,76193.23,3.3,0.06892,5e-05,10.15756]
[1777476791563,32.35,76190.3,3.3,0.06879,5e-05,10.14207]
[1777476796599,32.35,76184.43,3.3,0.0685,5e-05,10.10829]
[1777476798613,32.35,76189.44,3.3,0.06877,5e-05,10.1403]
[1777476801634,32.35,76187.37,3.3,0.06867,5e-05,10.12868]
[1777476806669,32.36,76188.28,3.3,0.06874,5e-05,10.13629]
[1777476811703,32.36,76185.68,3.3,0.0686,5e-05,10.11899]
[1777476816738,32.36,76183.3,3.3,0.06849,5e-05,10.10618]
[1777476821774,32.37,76182.71,3.3,0.06847,5e-05,10.10445]
[1777476826454,32.37,76185.32,3.3,0.06863,5e-05,10.12218]
[1777476826526,32.37,76185.32,3.3,0.06863,5e-05,10.12218]
[1777476827172,32.37,76194.16,3.3,0.0691,5e-05,10.17748]
[1777476832424,32.37,76197.67,3.3,0.0693,5e-05,10.20054]
[1777476835673,32.37,76200.21,3.3,0.06945,5e-05,10.21713]
[1777476840906,32.37,76187.28,3.3,0.06877,5e-05,10.13877]
[1777476841048,32.37,76187.28,3.3,0.06877,5e-05,10.13877]
[1777476846949,32.38,76182.12,3.3,0.06852,5e-05,10.10935]
[1777476847104,32.38,76182.12,3.3,0.06852,5e-05,10.10935]
[1777476850897,32.38,76182.1,3.3,0.06853,5e-05,10.1106]
[1777476851325,32.38,76185.16,3.3,0.0687,5e-05,10.13003]
[1777476857035,32.38,76193.84,3.3,0.06918,5e-05,10.18605]
[1777476861983,32.38,76188.56,3.3,0.06891,5e-05,10.15465]
[1777476862042,32.38,76188.56,3.3,0.06891,5e-05,10.15465]
[1777476862669,32.39,76188.56,3.3,0.06891,5e-05,10.15505]
[1777476863468,32.39,76187.59,3.3,0.06886,5e-05,10.14943]
[1777476863757,32.39,76187.59,3.3,0.06886,5e-05,10.14943]
[1777476865091,32.39,76158.28,3.3,0.06731,5e-05,9.96882]
[1777476870126,32.39,76159.85,3.3,0.06741,5e-05,9.97975]
[1777476872307,32.39,76159.38,3.3,0.06737,5e-05,9.97401]
[1777476876089,32.39,76158.51,3.3,0.06734,5e-05,9.97026]
[1777476879170,32.39,76167.99,3.3,0.06784,5e-05,10.02943]
[1777476882987,32.39,76175.4,3.3,0.06825,5e-05,10.07639]
[1777476886510,32.4,76176.05,3.3,0.0683,5e-05,10.08252]
[1777476886546,32.4,76176.05,3.3,0.0683,5e-05,10.08252]
[1777476889003,32.4,76181.53,3.3,0.06859,5e-05,10.11683]
[1777476889513,32.4,76183.5,3.3,0.0687,5e-05,10.12966]
[1777476889609,32.4,76183.5,3.3,0.0687,5e-05,10.12966]
[1777476889686,32.4,76203.63,3.3,0.06978,5e-05,10.25491]
[1777476890483,32.4,76203.63,3.3,0.06978,5e-05,10.25491]
[1777476892738,32.4,76217.69,3.3,0.07055,5e-05,10.34311]
[1777476892998,32.4,76217.69,3.3,0.07055,5e-05,10.34311]
[1777476893056,32.4,76218.47,3.3,0.07059,5e-05,10.3481]
[1777476895687,32.4,76228.82,3.3,0.07116,5e-05,10.41332]
[1777476895911,32.4,76231.38,3.3,0.0713,5e-05,10.42961]
[1777476896780,32.4,76231.38,3.3,0.0713,5e-05,10.42961]
[1777476900120,32.39,76234.6,3.3,0.07145,5e-05,10.44688]
[1777476900259,32.39,76234.6,3.3,0.07145,5e-05,10.44688]
[1777476901068,32.39,76242.2,3.3,0.07186,6e-05,10.49386]
[1777476901318,32.39,76242.2,3.3,0.07186,6e-05,10.49386]
[1777476905167,32.39,76258.91,3.3,0.07279,6e-05,10.59962]
[1777476905277,32.39,76258.91,3.3,0.07279,6e-05,10.59962]
[1777476905527,32.39,76258.91,3.3,0.07279,6e-05,10.59962]
[1777476908867,32.39,76248.05,3.3,0.07218,6e-05,10.53033]
[1777476912231,32.39,76247.16,3.3,0.07214,6e-05,10.52528]
[1777476912298,32.39,76247.16,3.3,0.07214,6e-05,10.52528]
[1777476913185,32.39,76257.39,3.3,0.0727,6e-05,10.59028]
[1777476915725,32.4,76269.94,3.3,0.07341,6e-05,10.67105]
[1777476921953,32.39,76273.1,3.3,0.07358,6e-05,10.69039]
[1777476927023,32.39,76278.22,3.3,0.07386,6e-05,10.72195]
[1777476932574,32.39,76278.59,3.3,0.07385,6e-05,10.72002]
[1777476937612,32.39,76279.22,3.3,0.07388,6e-05,10.72303]
[1777476942647,32.39,76266.73,3.3,0.07316,6e-05,10.6417]
[1777476946584,32.39,76258.88,3.3,0.07272,6e-05,10.59083]
[1777476949223,32.39,76254.87,3.3,0.07249,6e-05,10.56538]
[1777476949871,32.39,76254.87,3.3,0.07249,6e-05,10.56538]
[1777476950389,32.38,76252.13,3.3,0.07232,6e-05,10.54602]
[1777476950716,32.38,76251.74,3.3,0.0723,6e-05,10.54354]
[1777476955752,32.37,76241.69,3.3,0.07167,6e-05,10.4713]
[1777476960787,32.36,76241.17,3.3,0.0716,6e-05,10.46374]
[1777476964692,32.36,76228.85,3.3,0.07091,5e-05,10.38461]
[1777476969852,32.36,76220.42,3.3,0.07046,5e-05,10.3321]
[1777476975080,32.36,76211.39,3.3,0.06997,5e-05,10.27611]
[1777476979718,32.37,76201.4,3.3,0.06944,5e-05,10.21442]
[1777476980834,32.37,76201.78,3.3,0.06946,5e-05,10.21693]
[1777476985964,32.37,76201.35,3.3,0.06945,5e-05,10.21542]
[1777476987825,32.37,76202.06,3.3,0.06949,5e-05,10.2201]
[1777476993013,32.37,76198.69,3.3,0.0693,5e-05,10.19772]
[1777476998048,32.37,76198.61,3.3,0.06931,5e-05,10.19824]
[1777477003083,32.37,76181.34,3.3,0.06839,5e-05,10.09178]
[1777477006153,32.37,76174.56,3.3,0.06803,5e-05,10.0503]
[1777477007230,32.37,76155.8,3.3,0.06705,5e-05,9.93507]
[1777477013351,32.38,76152.45,3.3,0.06689,5e-05,9.91618]
[1777477022216,32.38,76150.74,3.3,0.06681,5e-05,9.9069]
[1777477027265,32.38,76145.81,3.3,0.06656,5e-05,9.87731]
[1777477033375,32.38,76137.7,3.3,0.06615,5e-05,9.82917]
[1777477036193,32.38,76138.61,3.3,0.0662,5e-05,9.83545]
[1777477036236,32.38,76138.61,3.3,0.0662,5e-05,9.83545]
[1777477036276,32.38,76138.61,3.3,0.0662,5e-05,9.83545]
[1777477036309,32.38,76135.22,3.3,0.06602,5e-05,9.8148]
[1777477036678,32.38,76135.22,3.3,0.06602,5e-05,9.8148]
[1777477037124,32.38,76135.22,3.3,0.06602,5e-05,9.8148]
[1777477037226,32.38,76127.47,3.3,0.06561,5e-05,9.76597]
[1777477037889,32.38,76127.47,3.3,0.06561,5e-05,9.76597]
[1777477038193,32.38,76127.47,3.3,0.06561,5e-05,9.76597]
[1777477038204,32.38,76113.95,3.3,0.06491,5e-05,9.68392]
[1777477038307,32.38,76113.95,3.3,0.06491,5e-05,9.68392]
[1777477038739,32.38,76113.95,3.3,0.06491,5e-05,9.68392]
[1777477038776,32.38,76113.95,3.3,0.06491,5e-05,9.68392]
[1777477039303,32.38,76101.04,3.3,0.06426,5e-05,9.60621]
[1777477039347,32.38,76101.04,3.3,0.06426,5e-05,9.60621]
[1777477039439,32.38,76101.04,3.3,0.06426,5e-05,9.60621]
[1777477039545,32.38,76103.37,3.3,0.06438,5e-05,9.62026]
[1777477041624,32.38,76104.75,3.3,0.06445,5e-05,9.62866]
[1777477041694,32.38,76104.06,3.3,0.06441,5e-05,9.62458]
[1777477042801,32.38,76104.06,3.3,0.06441,5e-05,9.62458]
[1777477043265,32.38,76104.35,3.3,0.06443,5e-05,9.62661]
[1777477043383,32.38,76107.67,3.3,0.0646,5e-05,9.64692]
[1777477047292,32.38,76104.81,3.3,0.06446,5e-05,9.62992]
[1777477047316,32.38,76104.81,3.3,0.06446,5e-05,9.62992]
[1777477047390,32.38,76104.81,3.3,0.06446,5e-05,9.62992]
[1777477047538,32.38,76104.81,3.3,0.06446,5e-05,9.62992]
[1777477047614,32.38,76108.82,3.3,0.06466,5e-05,9.65424]
[1777477053453,32.38,76108.0,3.3,0.06462,5e-05,9.64804]
[1777477057567,32.39,76103.72,3.3,0.06441,5e-05,9.62339]
[1777477064043,32.39,76108.44,3.3,0.06467,5e-05,9.654]
[1777477064174,32.39,76104.72,3.3,0.06449,5e-05,9.63219]
[1777477064349,32.39,76104.72,3.3,0.06449,5e-05,9.63219]
[1777477065947,32.39,76099.67,3.3,0.06423,5e-05,9.60175]
[1777477066200,32.39,76083.99,3.3,0.06344,5e-05,9.50777]
[1777477066870,32.39,76083.99,3.3,0.06344,5e-05,9.50777]
[1777477067076,32.39,76060.57,3.3,0.06227,5e-05,9.3686]
[1777477070090,32.39,76052.71,3.3,0.06189,5e-05,9.32272]
[1777477075147,32.39,76050.75,3.3,0.06182,5e-05,9.31354]
[1777477080646,32.4,76045.36,3.3,0.06157,5e-05,9.28391]
[1777477081981,32.4,76045.36,3.3,0.06157,5e-05,9.28391]
[1777477083337,32.4,76038.66,3.3,0.06125,5e-05,9.24519]
[1777477088702,32.4,76030.22,3.3,0.06086,5e-05,9.19787]
[1777477091941,32.4,76024.27,3.3,0.06058,5e-05,9.16397]
[1777477091973,32.4,76024.27,3.3,0.06058,5e-05,9.16397]
[1777477092338,32.4,76022.1,3.3,0.06047,5e-05,9.15175]
[1777477094746,32.41,76005.88,3.3,0.0597,5e-05,9.058]
[1777477094800,32.41,76005.88,3.3,0.0597,5e-05,9.058]
[1777477096941,32.41,76006.24,3.3,0.05973,5e-05,9.06176]
[1777477099898,32.41,76021.58,3.3,0.06048,5e-05,9.15261]
[1777477106121,32.41,76019.42,3.3,0.0604,5e-05,9.14271]
[1777477109394,32.42,76021.05,3.3,0.0605,5e-05,9.15451]
[1777477112354,32.42,76006.21,3.3,0.05977,5e-05,9.06584]
[1777477115425,32.42,76016.19,3.3,0.06027,5e-05,9.12631]
[1777477120774,32.43,76003.91,3.3,0.0597,5e-05,9.05689]
[1777477125968,32.43,75998.26,3.3,0.05947,5e-05,9.02885]
[1777477128423,32.43,75994.65,3.3,0.05931,5e-05,9.00924]
[1777477129390,32.43,75979.78,3.3,0.05861,5e-05,8.92353]
[1777477131588,32.44,75976.2,3.3,0.05844,5e-05,8.90336]
[1777477134056,32.44,75979.14,3.3,0.05859,5e-05,8.92182]
[1777477140074,32.44,75986.01,3.3,0.05895,5e-05,8.96517]
[1777477143767,32.44,75984.19,3.3,0.05887,5e-05,8.95606]
[1777477147397,32.45,75967.75,3.3,0.05811,5e-05,8.86284]
[1777477148130,32.45,75962.58,3.3,0.05787,5e-05,8.83334]
[1777477150614,32.45,75962.03,3.3,0.05785,5e-05,8.83062]
[1777477151153,32.45,75960.61,3.3,0.05778,5e-05,8.82281]
[1777477156198,32.45,75966.78,3.3,0.05808,5e-05,8.8591]
[1777477160671,32.45,75965.8,3.3,0.05805,5e-05,8.85508]
[1777477161227,32.45,75961.06,3.3,0.05783,5e-05,8.82809]
[1777477165033,32.45,75958.18,3.3,0.0577,5e-05,8.8122]
[1777477165134,32.45,75958.18,3.3,0.0577,5e-05,8.8122]
[1777477165207,32.45,75958.18,3.3,0.0577,5e-05,8.8122]
[1777477165265,32.45,75959.96,3.3,0.05778,5e-05,8.82256]
[1777477166179,32.45,75959.96,3.3,0.05778,5e-05,8.82256]
[1777477171108,32.46,75974.24,3.3,0.05846,5e-05,8.90563]
[1777477176006,32.46,75986.22,3.3,0.05902,5e-05,8.9733]
[1777477180367,32.46,76006.59,3.3,0.06,5e-05,9.09246]
[1777477185402,32.46,76007.0,3.3,0.06003,5e-05,9.09552]
[1777477191422,32.46,76013.01,3.3,0.06033,5e-05,9.13164]
[1777477196481,32.46,76004.1,3.3,0.05991,5e-05,9.08045]
[1777477201517,32.46,76012.43,3.3,0.06031,5e-05,9.12983]
[1777477206552,32.46,76013.68,3.3,0.06038,5e-05,9.13795]
[1777477211587,32.47,76022.1,3.3,0.06079,5e-05,9.18789]
[1777477217022,32.47,76024.98,3.3,0.06094,5e-05,9.20526]
[1777477221657,32.47,76006.72,3.3,0.06006,5e-05,9.09853]
[1777477227024,32.47,75998.03,3.3,0.05964,5e-05,9.048]
[1777477232750,32.47,75998.88,3.3,0.05967,5e-05,9.05079]
[1777477237785,32.47,76009.52,3.3,0.06018,5e-05,9.11277]
[1777477242394,32.47,76017.87,3.3,0.06058,5e-05,9.16131]
[1777477253021,32.46,76022.25,3.3,0.06078,5e-05,9.18534]
[1777477253022,32.46,76022.25,3.3,0.06078,5e-05,9.18534]
[1777477258935,32.46,76015.07,3.3,0.06042,5e-05,9.14217]
[1777477261190,32.46,76006.43,3.3,0.06,5e-05,9.09155]
[1777477261430,32.46,76002.52,3.3,0.05982,5e-05,9.06879]
[1777477261606,32.46,76002.52,3.3,0.05982,5e-05,9.06879]
[1777477262497,32.46,75988.2,3.3,0.05913,5e-05,8.98543]
[1777477263260,32.46,75988.2,3.3,0.05913,5e-05,8.98543]
[1777477264132,32.46,75983.14,3.3,0.05889,5e-05,8.95615]
[1777477264200,32.46,75983.75,3.3,0.05892,5e-05,8.95967]
[1777477270012,32.46,75991.35,3.3,0.05928,5e-05,9.00418]
[1777477270785,32.46,75991.35,3.3,0.05928,5e-05,9.00418]
[1777477271019,32.46,75987.12,3.3,0.05908,5e-05,8.97967]
[1777477275047,32.46,75964.57,3.3,0.05802,5e-05,8.84996]
[1777477280082,32.46,75974.3,3.3,0.05848,5e-05,8.90663]
[1777477285117,32.47,75973.09,3.3,0.05843,5e-05,8.90002]
[1777477285876,32.47,75973.09,3.3,0.05843,5e-05,8.90002]
[1777477286125,32.47,75975.8,3.3,0.05856,5e-05,8.91572]
[1777477291160,32.47,75987.22,3.3,0.05908,5e-05,8.9791]
[1777477292580,32.47,75982.84,3.3,0.05888,5e-05,8.95386]
[1777477293174,32.47,75980.3,3.3,0.05876,5e-05,8.93927]
[1777477298031,32.47,75978.18,3.3,0.05866,5e-05,8.92717]
[1777477298209,32.47,75983.97,3.3,0.05893,5e-05,8.96061]
[1777477303244,32.47,75997.81,3.3,0.0596,5e-05,9.04115]
[1777477308279,32.47,76001.4,3.3,0.05977,5e-05,9.062]
[1777477313314,32.47,76007.72,3.3,0.06007,5e-05,9.09841]
[1777477318349,32.46,75995.06,3.3,0.05945,5e-05,9.02391]
[1777477321711,32.46,75999.8,3.3,0.05968,5e-05,9.0509]
[1777477322380,32.46,75994.74,3.3,0.05943,5e-05,9.02131]
[1777477326408,32.46,75979.26,3.3,0.05869,5e-05,8.93157]
[1777477327247,32.46,75979.26,3.3,0.05869,5e-05,8.93157]
[1777477327970,32.46,75976.69,3.3,0.05857,5e-05,8.91677]
[1777477333457,32.46,75988.24,3.3,0.05912,5e-05,8.98309]
[1777477334769,32.46,75988.67,3.3,0.05914,5e-05,8.98547]
[1777477335471,32.46,75995.05,3.3,0.05944,5e-05,9.0223]
[1777477340506,32.46,75998.89,3.3,0.05962,5e-05,9.04428]
[1777477342097,32.46,75995.99,3.3,0.05948,5e-05,9.02722]
[1777477342520,32.46,75991.16,3.3,0.05925,5e-05,8.99902]
[1777477347555,32.46,75979.57,3.3,0.0587,5e-05,8.93179]
[1777477350559,32.46,75979.88,3.3,0.05871,5e-05,8.93354]
[1777477350577,32.46,75984.54,3.3,0.05893,5e-05,8.96041]
[1777477355611,32.46,75990.92,3.3,0.05921,5e-05,8.99361]
[1777477359944,32.46,75987.17,3.3,0.05903,5e-05,8.97151]
[1777477360045,32.46,75986.3,3.3,0.05899,5e-05,8.96639]
[1777477365681,32.46,75977.62,3.3,0.05857,5e-05,8.916]
[1777477370717,32.46,75980.49,3.3,0.05871,5e-05,8.93234]
[1777477374224,32.46,75985.05,3.3,0.05892,5e-05,8.9585]
[1777477374245,32.46,75984.93,3.3,0.05891,5e-05,8.95766]
[1777477375063,32.46,75984.93,3.3,0.05891,5e-05,8.95766]
[1777477375119,32.46,75986.7,3.3,0.059,5e-05,8.96774]
[1777477375707,32.46,75986.7,3.3,0.059,5e-05,8.96774]
[1777477375752,32.46,75989.11,3.3,0.05911,5e-05,8.98151]
[1777477381589,32.46,75989.16,3.3,0.05911,5e-05,8.98106]
[1777477381795,32.46,75986.56,3.3,0.05898,5e-05,8.96568]
[1777477385752,32.46,75971.69,3.3,0.05827,5e-05,8.87967]
[1777477387904,32.46,75966.59,3.3,0.05804,5e-05,8.85047]
[1777477392916,32.46,75990.09,3.3,0.05914,5e-05,8.98562]
[1777477397951,32.45,75991.95,3.3,0.05922,5e-05,8.99523]
[1777477400885,32.45,75989.08,3.3,0.05908,5e-05,8.97833]
[1777477407014,32.45,75982.99,3.3,0.05879,5e-05,8.94226]
[1777477410497,32.45,75984.98,3.3,0.05888,5e-05,8.95356]
[1777477416091,32.45,75995.39,3.3,0.05935,5e-05,9.00991]
[1777477418424,32.45,75994.37,3.3,0.0593,5e-05,9.00385]
[1777477418525,32.45,75994.55,3.3,0.05931,5e-05,9.0046]
[1777477424244,32.45,76000.35,3.3,0.05958,5e-05,9.03781]
[1777477429526,32.45,76009.2,3.3,0.06,5e-05,9.08919]
[1777477434821,32.45,76019.5,3.3,0.06049,5e-05,9.14813]
[1777477436985,32.45,76009.73,3.3,0.06001,5e-05,9.09054]
[1777477437246,32.45,76002.93,3.3,0.05969,5e-05,9.05082]
[1777477438549,32.45,76002.93,3.3,0.05969,5e-05,9.05082]
[1777477441388,32.44,76001.89,3.3,0.05961,5e-05,9.04218]
[1777477448323,32.42,76014.16,3.3,0.06005,5e-05,9.09586]
[1777477449114,32.42,76014.16,3.3,0.06005,5e-05,9.09586]
[1777477449331,32.41,76014.97,3.3,0.06007,5e-05,9.0981]
[1777477454365,32.41,76019.55,3.3,0.06029,5e-05,9.12419]
[1777477455354,32.41,76019.55,3.3,0.06029,5e-05,9.12419]
[1777477455578,32.41,76019.55,3.3,0.06029,5e-05,9.12419]
[1777477455661,32.41,76015.24,3.3,0.06008,5e-05,9.09867]
[1777477461414,32.4,76004.79,3.3,0.05953,5e-05,9.03192]
[1777477465442,32.4,75979.31,3.3,0.05831,5e-05,8.88385]
[1777477470477,32.4,75968.95,3.3,0.05781,5e-05,8.82327]
[1777477475512,32.4,75974.47,3.3,0.05805,5e-05,8.8515]
[1777477480547,32.4,75964.53,3.3,0.05759,5e-05,8.79504]
[1777477485582,32.4,75956.21,3.3,0.05721,5e-05,8.74813]
[1777477490617,32.4,75949.9,3.3,0.05693,5e-05,8.71342]
[1777477495652,32.4,75956.31,3.3,0.05723,5e-05,8.75083]
[1777477500687,32.41,75961.1,3.3,0.05746,5e-05,8.77874]
[1777477500980,32.41,75961.1,3.3,0.05746,5e-05,8.77874]
[1777477502007,32.41,75967.94,3.3,0.05778,5e-05,8.81808]
[1777477507720,32.41,75965.38,3.3,0.05766,5e-05,8.80408]
[1777477512770,32.41,75956.04,3.3,0.05724,5e-05,8.75172]
[1777477517807,32.41,75957.85,3.3,0.05733,5e-05,8.76285]
[1777477522842,32.41,75960.17,3.3,0.05744,5e-05,8.77709]
[1777477527879,32.41,75955.44,3.3,0.05723,5e-05,8.75117]
[1777477532913,32.41,75957.2,3.3,0.05731,5e-05,8.75952]
[1777477536765,32.42,75955.57,3.3,0.05724,5e-05,8.75066]
[1777477540970,32.42,75971.07,3.3,0.05797,5e-05,8.84061]
[1777477544225,32.42,75973.98,3.3,0.05811,5e-05,8.85767]
[1777477544444,32.42,75973.98,3.3,0.05811,5e-05,8.85767]
[1777477544463,32.42,75975.37,3.3,0.05818,5e-05,8.86577]
[1777477544799,32.42,75975.37,3.3,0.05818,5e-05,8.86577]
[1777477550017,32.42,75997.36,3.3,0.05923,5e-05,8.99399]
[1777477555676,32.42,75997.83,3.3,0.05926,5e-05,8.99737]
[1777477561117,32.42,76008.34,3.3,0.05976,5e-05,9.05868]
[1777477566152,32.42,76007.53,3.3,0.05972,5e-05,9.05385]
[1777477571187,32.42,76008.1,3.3,0.05975,5e-05,9.0572]
[1777477576222,32.42,76004.32,3.3,0.05957,5e-05,9.03537]
[1777477577266,32.42,76004.32,3.3,0.05957,5e-05,9.03537]
[1777477577282,32.42,76003.78,3.3,0.05954,5e-05,9.0323]
[1777477583271,32.42,76003.44,3.3,0.05952,5e-05,9.02932]
[1777477587867,32.42,75996.77,3.3,0.05919,5e-05,8.98994]
[1777477587871,32.42,75996.77,3.3,0.05919,5e-05,8.98994]
[1777477588306,32.42,75997.24,3.3,0.05922,5e-05,8.99257]
[1777477589937,32.42,75998.05,3.3,0.05925,5e-05,8.99715]
[1777477590320,32.42,75998.01,3.3,0.05925,5e-05,8.9968]
[1777477595355,32.42,75998.84,3.3,0.05927,5e-05,8.99798]
[1777477600389,32.42,75998.48,3.3,0.05924,5e-05,8.99522]
[1777477603182,32.42,75997.2,3.3,0.05918,5e-05,8.98752]
[1777477605059,32.42,75973.11,3.3,0.05804,5e-05,8.84825]
[1777477610340,32.41,75966.61,3.3,0.05773,5e-05,8.81048]
[1777477616505,32.41,75970.06,3.3,0.05789,5e-05,8.82965]
[1777477621587,32.41,75977.45,3.3,0.05823,5e-05,8.87206]
[1777477626006,32.41,75960.63,3.3,0.05744,5e-05,8.77491]
[1777477630131,32.41,75951.96,3.3,0.05704,5e-05,8.72535]
[1777477630243,32.41,75951.96,3.3,0.05704,5e-05,8.72535]
[1777477630814,32.41,75941.63,3.3,0.05656,5e-05,8.66669]
[1777477631931,32.41,75937.32,3.3,0.05636,5e-05,8.64206]
[1777477637658,32.41,75945.81,3.3,0.05675,5e-05,8.68987]
[1777477642693,32.41,75934.9,3.3,0.05624,5e-05,8.62712]
[1777477647728,32.41,75940.84,3.3,0.0565,5e-05,8.65984]
[1777477652763,32.41,75939.68,3.3,0.05643,5e-05,8.64993]
[1777477657798,32.41,75947.46,3.3,0.05678,5e-05,8.69351]
[1777477662103,32.41,75957.23,3.3,0.05724,5e-05,8.74915]
[1777477664710,32.41,75965.28,3.3,0.05761,5e-05,8.79505]
[1777477664720,32.41,75965.28,3.3,0.05761,5e-05,8.79505]
[1777477664847,32.41,75972.62,3.3,0.05795,5e-05,8.83719]
[1777477668875,32.41,75989.99,3.3,0.05878,5e-05,8.93775]
[1777477670410,32.41,75993.11,3.3,0.05893,5e-05,8.95577]
[1777477674135,32.41,75991.48,3.3,0.05885,5e-05,8.94617]
[1777477674917,32.41,75989.38,3.3,0.05875,5e-05,8.93377]
[1777477680732,32.41,75975.12,3.3,0.05807,5e-05,8.85094]
[1777477686914,32.41,75975.1,3.3,0.05806,5e-05,8.85035]
[1777477690977,32.41,75979.98,3.3,0.05829,5e-05,8.87827]
[1777477691029,32.41,75985.02,3.3,0.05853,5e-05,8.9073]
[1777477692568,32.41,75985.02,3.3,0.05853,5e-05,8.9073]
[1777477692598,32.41,75987.69,3.3,0.05865,5e-05,8.92271]
[1777477695771,32.41,75980.56,3.3,0.05832,5e-05,8.88143]
[1777477701099,32.4,75968.09,3.3,0.05773,5e-05,8.8092]
[1777477703415,32.4,75968.14,3.3,0.05773,5e-05,8.80951]
[1777477709155,32.4,75972.13,3.3,0.05792,5e-05,8.83251]
[1777477714190,32.4,75969.71,3.3,0.05778,5e-05,8.81569]
[1777477718094,32.41,75968.5,3.3,0.05773,5e-05,8.80885]
[1777477718262,32.41,75968.5,3.3,0.05773,5e-05,8.80885]
[1777477718332,32.41,75965.98,3.3,0.05761,5e-05,8.79445]
[1777477724260,32.4,75966.54,3.3,0.05764,5e-05,8.79757]
[1777477729296,32.4,75962.22,3.3,0.05743,5e-05,8.77225]
[1777477729978,32.4,75962.22,3.3,0.05743,5e-05,8.77225]
[1777477730040,32.4,75962.22,3.3,0.05743,5e-05,8.77225]
[1777477732294,32.4,75962.41,3.3,0.05744,5e-05,8.77311]
[1777477733617,32.4,75961.76,3.3,0.05741,5e-05,8.76927]
[1777477734028,32.4,75960.73,3.3,0.05736,5e-05,8.76327]
[1777477738157,32.4,75951.68,3.3,0.05694,5e-05,8.71167]
[1777477740571,32.4,75949.73,3.3,0.05685,5e-05,8.7007]
[1777477740580,32.4,75949.73,3.3,0.05685,5e-05,8.7007]
[1777477740713,32.4,75949.73,3.3,0.05685,5e-05,8.7007]
[1777477745678,32.4,75936.05,3.3,0.05622,5e-05,8.62351]
[1777477746583,32.4,75935.78,3.3,0.05621,5e-05,8.62195]
[1777477748201,32.4,75918.55,3.3,0.05542,5e-05,8.52479]
[1777477748795,32.4,75918.55,3.3,0.05542,5e-05,8.52479]
[1777477749574,32.4,75912.79,3.3,0.05516,5e-05,8.49225]
[1777477751297,32.4,75901.41,3.3,0.05465,4e-05,8.4285]
[1777477751303,32.4,75901.41,3.3,0.05465,4e-05,8.4285]
[1777477757492,32.4,75897.5,3.3,0.05447,4e-05,8.40687]
[1777477761326,32.4,75905.09,3.3,0.05481,4e-05,8.44919]
[1777477763969,32.4,75922.68,3.3,0.05561,5e-05,8.54828]
[1777477766067,32.41,75945.81,3.3,0.05668,5e-05,8.67959]
[1777477766963,32.41,75945.81,3.3,0.05668,5e-05,8.67959]
[1777477766981,32.41,75945.81,3.3,0.05668,5e-05,8.67959]
[1777477768066,32.41,75956.95,3.3,0.05719,5e-05,8.74317]
[1777477768232,32.41,75956.95,3.3,0.05719,5e-05,8.74317]
[1777477768840,32.41,75971.18,3.3,0.05786,5e-05,8.82478]
[1777477770308,32.41,75976.07,3.3,0.05809,5e-05,8.85304]
[1777477771725,32.41,75977.66,3.3,0.05817,5e-05,8.8624]
[1777477771745,32.41,75977.66,3.3,0.05817,5e-05,8.8624]
[1777477771818,32.41,75977.21,3.3,0.05813,5e-05,8.85687]
[1777477773972,32.41,75970.04,3.3,0.05779,5e-05,8.81569]
[1777477777677,32.41,75965.46,3.3,0.05758,5e-05,8.7897]
[1777477779615,32.41,75962.54,3.3,0.05744,5e-05,8.77298]
[1777477779646,32.41,75962.54,3.3,0.05744,5e-05,8.77298]
[1777477782230,32.41,75977.1,3.3,0.05813,5e-05,8.85676]
[1777477783031,32.41,75977.1,3.3,0.05813,5e-05,8.85676]
[1777477782672,32.41,75980.91,3.3,0.05831,5e-05,8.87869]
[1777477783679,32.41,75979.7,3.3,0.05825,5e-05,8.87189]
[1777477788714,32.41,75980.04,3.3,0.05827,5e-05,8.87464]
[1777477793361,32.41,75981.95,3.3,0.05837,5e-05,8.88625]
[1777477793394,32.41,75981.95,3.3,0.05837,5e-05,8.88625]
[1777477793749,32.41,75982.44,3.3,0.05839,5e-05,8.8892]
[1777477794966,32.41,75982.44,3.3,0.05839,5e-05,8.8892]
[1777477795014,32.41,75983.11,3.3,0.05843,5e-05,8.89339]
[1777477795929,32.41,75983.11,3.3,0.05843,5e-05,8.89339]
[1777477796029,32.41,75982.98,3.3,0.05842,5e-05,8.89276]
[1777477797772,32.41,75985.76,3.3,0.05855,5e-05,8.90879]
[1777477802126,32.41,75989.43,3.3,0.05873,5e-05,8.93017]
[1777477802221,32.41,75989.43,3.3,0.05873,5e-05,8.93017]
[1777477802812,32.41,75985.28,3.3,0.05853,5e-05,8.90613]
[1777477805005,32.41,75982.69,3.3,0.05841,5e-05,8.8911]
[1777477809112,32.41,75974.8,3.3,0.05804,5e-05,8.84584]
[1777477814896,32.41,75961.89,3.3,0.05743,5e-05,8.77182]
[1777477815592,32.41,75961.89,3.3,0.05743,5e-05,8.77182]
[1777477816913,32.41,75960.45,3.3,0.05737,5e-05,8.76366]
[1777477820948,32.41,75979.03,3.3,0.05824,5e-05,8.87053]
[1777477821902,32.41,75979.03,3.3,0.05824,5e-05,8.87053]
[1777477824078,32.41,75983.74,3.3,0.05846,5e-05,8.8979]
[1777477833765,32.41,75989.54,3.3,0.05871,5e-05,8.9275]
[1777477839073,32.41,75979.97,3.3,0.05826,5e-05,8.87226]
[1777477840506,32.41,75979.91,3.3,0.05826,5e-05,8.87197]
[1777477846123,32.41,75988.75,3.3,0.05868,5e-05,8.92304]
[1777477851158,32.41,75989.34,3.3,0.0587,5e-05,8.92642]
[1777477856193,32.41,75981.52,3.3,0.05834,5e-05,8.88136]
[1777477860153,32.41,75982.37,3.3,0.05838,5e-05,8.88636]
[1777477860174,32.41,75982.37,3.3,0.05838,5e-05,8.88636]
[1777477860398,32.41,75982.37,3.3,0.05838,5e-05,8.88636]
[1777477862235,32.41,75965.25,3.3,0.05757,5e-05,8.78829]
[1777477864265,32.41,75967.29,3.3,0.05767,5e-05,8.80023]
[1777477866313,32.41,75967.22,3.3,0.05767,5e-05,8.80008]
[1777477871303,32.41,75960.23,3.3,0.05735,5e-05,8.7604]
[1777477871423,32.41,75960.23,3.3,0.05735,5e-05,8.7604]
[1777477871441,32.41,75960.23,3.3,0.05735,5e-05,8.7604]
[1777477871726,32.41,75960.23,3.3,0.05735,5e-05,8.7604]
[1777477872703,32.41,75957.4,3.3,0.05722,5e-05,8.74443]
[1777477872818,32.41,75918.06,3.3,0.05541,5e-05,8.52173]
[1777477873279,32.41,75918.06,3.3,0.05541,5e-05,8.52173]
[1777477873367,32.41,75918.06,3.3,0.05541,5e-05,8.52173]
[1777477873957,32.41,75918.06,3.3,0.05541,5e-05,8.52173]
[1777477874049,32.41,75876.83,3.3,0.05357,4e-05,8.29219]
[1777477874487,32.41,75876.83,3.3,0.05357,4e-05,8.29219]
[1777477874647,32.41,75876.83,3.3,0.05357,4e-05,8.29219]
[1777477874765,32.41,75876.83,3.3,0.05357,4e-05,8.29219]
[1777477875074,32.41,75876.83,3.3,0.05357,4e-05,8.29219]
[1777477875108,32.41,75858.14,3.3,0.05275,4e-05,8.18997]
[1777477875800,32.41,75821.95,3.3,0.05119,4e-05,7.99302]
[1777477876931,32.41,75821.95,3.3,0.05119,4e-05,7.99302]
[1777477878888,32.42,75810.18,3.3,0.0507,4e-05,7.93076]
[1777477879137,32.42,75810.18,3.3,0.0507,4e-05,7.93076]
[1777477879768,32.42,75807.19,3.3,0.05058,4e-05,7.91515]
[1777477881477,32.42,75822.03,3.3,0.05121,4e-05,7.9957]
[1777477882190,32.42,75822.03,3.3,0.05121,4e-05,7.9957]
[1777477881593,32.42,75838.05,3.3,0.0519,4e-05,8.08316]
[1777477883059,32.42,75864.77,3.3,0.05307,4e-05,8.22927]
[1777477888816,32.44,75868.64,3.3,0.05336,4e-05,8.2653]
[1777477893910,32.44,75858.91,3.3,0.05292,4e-05,8.21024]
[1777477899051,32.44,75848.64,3.3,0.05249,4e-05,8.15526]
[1777477904572,32.45,75853.02,3.3,0.05269,4e-05,8.18126]
[1777477909608,32.45,75859.71,3.3,0.053,4e-05,8.21929]
[1777477914643,32.45,75865.57,3.3,0.05326,4e-05,8.25257]
[1777477919683,32.45,75851.97,3.3,0.05267,4e-05,8.17833]
[1777477922315,32.45,75847.43,3.3,0.05247,4e-05,8.15383]
[1777477925726,32.45,75819.14,3.3,0.05127,4e-05,8.00136]
[1777477930760,32.46,75833.32,3.3,0.05189,4e-05,8.07994]
[1777477936219,32.46,75822.52,3.3,0.05144,4e-05,8.02289]
[1777477941837,32.46,75807.78,3.3,0.05083,4e-05,7.94567]
[1777477946873,32.46,75825.32,3.3,0.05159,4e-05,8.04226]
[1777477951908,32.47,75811.94,3.3,0.05102,4e-05,7.96905]
[1777477955939,32.47,75793.73,3.3,0.05026,4e-05,7.87311]
[1777477959967,32.47,75812.01,3.3,0.05105,4e-05,7.97261]
[1777477965201,32.47,75809.73,3.3,0.05096,4e-05,7.96135]
[1777477969960,32.47,75814.54,3.3,0.05117,4e-05,7.98854]
[1777477970030,32.47,75814.54,3.3,0.05117,4e-05,7.98854]
[1777477970434,32.47,75829.13,3.3,0.0518,4e-05,8.06758]
[1777477971256,32.48,75837.39,3.3,0.05216,4e-05,8.11287]
[1777477977087,32.48,75843.39,3.3,0.05243,4e-05,8.14706]
[1777477982265,32.48,75850.34,3.3,0.05274,4e-05,8.18581]
[1777477984528,32.48,75857.42,3.3,0.05305,4e-05,8.22479]
[1777477988317,32.48,75877.85,3.3,0.05396,4e-05,8.33825]
[1777477990942,32.48,75878.71,3.3,0.054,4e-05,8.34345]
[1777477991204,32.48,75878.71,3.3,0.054,4e-05,8.34345]
[1777477991284,32.48,75878.71,3.3,0.054,4e-05,8.34345]
[1777477991303,32.48,75863.64,3.3,0.05333,4e-05,8.26052]
[1777477991698,32.48,75863.64,3.3,0.05333,4e-05,8.26052]
[1777477992115,32.48,75863.64,3.3,0.05333,4e-05,8.26052]
[1777477992204,32.48,75833.32,3.3,0.05202,4e-05,8.09501]
[1777477994221,32.48,75816.89,3.3,0.05132,4e-05,8.00649]
[1777477999260,32.48,75800.34,3.3,0.05063,4e-05,7.91896]
[1777477999879,32.48,75800.34,3.3,0.05063,4e-05,7.91896]
[1777478002292,32.49,75799.52,3.3,0.0506,4e-05,7.91506]
[1777478006474,32.49,75796.72,3.3,0.0505,4e-05,7.90227]
[1777478013009,32.49,75797.45,3.3,0.05053,4e-05,7.90572]
[1777478014365,32.49,75781.63,3.3,0.04988,4e-05,7.82305]
[1777478019400,32.5,75776.85,3.3,0.0497,4e-05,7.8003]
[1777478024435,32.5,75766.08,3.3,0.04928,4e-05,7.74582]
[1777478025783,32.5,75766.08,3.3,0.04928,4e-05,7.74582]
[1777478025880,32.5,75755.74,3.3,0.04886,4e-05,7.69193]
[1777478029273,32.5,75743.93,3.3,0.04838,4e-05,7.63022]
[1777478029475,32.51,75735.23,3.3,0.04804,4e-05,7.58645]
[1777478030714,32.51,75735.23,3.3,0.04804,4e-05,7.58645]
[1777478036516,32.51,75721.09,3.3,0.0475,4e-05,7.51691]
[1777478041727,32.52,75715.57,3.3,0.04731,4e-05,7.49297]
[1777478042902,32.52,75713.93,3.3,0.04725,4e-05,7.48514]
[1777478043034,32.52,75713.93,3.3,0.04725,4e-05,7.48514]
[1777478044726,32.52,75700.07,3.3,0.04671,4e-05,7.4144]
[1777478045973,32.52,75696.94,3.3,0.0466,4e-05,7.39999]
[1777478046285,32.52,75696.94,3.3,0.0466,4e-05,7.39999]
[1777478046604,32.53,75689.99,3.3,0.04633,4e-05,7.36517]
[1777478047974,32.53,75689.99,3.3,0.04633,4e-05,7.36517]
[1777478048098,32.53,75695.49,3.3,0.04656,4e-05,7.39524]
[1777478053489,32.53,75701.47,3.3,0.04683,4e-05,7.4299]
[1777478059165,32.54,75709.12,3.3,0.04716,4e-05,7.47282]
[1777478062285,32.54,75722.64,3.3,0.04772,4e-05,7.54486]
[1777478062306,32.54,75732.19,3.3,0.04811,4e-05,7.59536]
[1777478062441,32.54,75732.19,3.3,0.04811,4e-05,7.59536]
[1777478063127,32.54,75732.19,3.3,0.04811,4e-05,7.59536]
[1777478063190,32.55,75737.35,3.3,0.04832,4e-05,7.62294]
[1777478068767,32.55,75723.72,3.3,0.04781,4e-05,7.55614]
[1777478072875,32.55,75725.96,3.3,0.0479,4e-05,7.56728]
[1777478078498,32.56,75730.1,3.3,0.0481,4e-05,7.5933]
[1777478083873,32.57,75735.21,3.3,0.04834,4e-05,7.62403]
[1777478088908,32.57,75731.22,3.3,0.0482,4e-05,7.60659]
[1777478093943,32.58,75731.4,3.3,0.04824,4e-05,7.61094]
[1777478097167,32.58,75745.73,3.3,0.04883,4e-05,7.68743]
[1777478097240,32.58,75751.44,3.3,0.04907,4e-05,7.7182]
[1777478101998,32.59,75752.13,3.3,0.04913,4e-05,7.72513]
[1777478102405,32.59,75752.13,3.3,0.04913,4e-05,7.72513]
[1777478103010,32.59,75756.06,3.3,0.0493,4e-05,7.74758]
[1777478108055,32.59,75753.09,3.3,0.04919,4e-05,7.73348]
[1777478113090,32.6,75741.56,3.3,0.04875,4e-05,7.67601]
[1777478118125,32.6,75728.7,3.3,0.04825,4e-05,7.61239]
[1777478123160,32.61,75726.64,3.3,0.0482,4e-05,7.60535]
[1777478128195,32.61,75725.15,3.3,0.04817,4e-05,7.60112]
[1777478131877,32.62,75734.63,3.3,0.04855,4e-05,7.64979]
[1777478132456,32.62,75734.63,3.3,0.04855,4e-05,7.64979]
[1777478132223,32.62,75741.32,3.3,0.04883,4e-05,7.6855]
[1777478133231,32.62,75739.3,3.3,0.04875,4e-05,7.67562]
[1777478134379,32.62,75739.3,3.3,0.04875,4e-05,7.67562]
[1777478134435,32.62,75740.78,3.3,0.04882,4e-05,7.68413]
[1777478137897,32.62,75751.78,3.3,0.04929,4e-05,7.7445]
[1777478140681,32.62,75767.62,3.3,0.04995,4e-05,7.82935]
[1777478140777,32.62,75767.62,3.3,0.04995,4e-05,7.82935]
[1777478140785,32.62,75767.62,3.3,0.04995,4e-05,7.82935]
[1777478142349,32.63,75769.19,3.3,0.05002,4e-05,7.83812]
[1777478148346,32.63,75776.27,3.3,0.05034,4e-05,7.87841]
[1777478153380,32.63,75779.53,3.3,0.0505,4e-05,7.89825]
[1777478154579,32.63,75781.66,3.3,0.05059,4e-05,7.91008]
[1777478157706,32.64,75787.98,3.3,0.05086,4e-05,7.9445]
[1777478163455,32.64,75785.34,3.3,0.05075,4e-05,7.93085]
[1777478167422,32.64,75784.24,3.3,0.05071,4e-05,7.92538]
[1777478169511,32.64,75775.92,3.3,0.05036,4e-05,7.88139]
[1777478171474,32.64,75777.63,3.3,0.05044,4e-05,7.89097]
[1777478171520,32.64,75777.83,3.3,0.05045,4e-05,7.89227]
[1777478176554,32.64,75772.91,3.3,0.05024,4e-05,7.86611]
[1777478177734,32.64,75772.91,3.3,0.05024,4e-05,7.86611]
[1777478177750,32.64,75768.28,3.3,0.05005,4e-05,7.84156]
[1777478183604,32.64,75765.05,3.3,0.04992,4e-05,7.82508]
[1777478188645,32.64,75764.77,3.3,0.04991,4e-05,7.82419]
[1777478193674,32.64,75767.45,3.3,0.05001,4e-05,7.83614]
[1777478197927,32.64,75772.21,3.3,0.05022,4e-05,7.86223]
[1777478197954,32.64,75772.01,3.3,0.05022,4e-05,7.86187]
[1777478198880,32.64,75772.01,3.3,0.05022,4e-05,7.86187]
[1777478199249,32.64,75769.13,3.3,0.0501,4e-05,7.84691]
[1777478204754,32.64,75760.02,3.3,0.04973,4e-05,7.79938]
[1777478207672,32.65,75759.04,3.3,0.04969,4e-05,7.79466]
[1777478207719,32.65,75759.04,3.3,0.04969,4e-05,7.79466]
[1777478208074,32.65,75754.18,3.3,0.04949,4e-05,7.76918]
[1777478213817,32.65,75741.5,3.3,0.04899,4e-05,7.70474]
[1777478218854,32.65,75750.43,3.3,0.04938,4e-05,7.75464]
[1777478223890,32.66,75751.39,3.3,0.04943,4e-05,7.76108]
[1777478228930,32.66,75758.15,3.3,0.04972,4e-05,7.79814]
[1777478233965,32.66,75758.47,3.3,0.04974,4e-05,7.80101]
[1777478239000,32.66,75757.88,3.3,0.04973,4e-05,7.79917]
[1777478243395,32.66,75758.52,3.3,0.04976,4e-05,7.80332]
[1777478243494,32.66,75762.42,3.3,0.04992,4e-05,7.82419]
[1777478246049,32.66,75780.02,3.3,0.05067,4e-05,7.91881]
[1777478250540,32.67,75785.68,3.3,0.05091,4e-05,7.94953]
[1777478251674,32.67,75791.7,3.3,0.05115,4e-05,7.97941]
[1777478252350,32.67,75791.7,3.3,0.05115,4e-05,7.97941]
[1777478252354,32.67,75791.7,3.3,0.05115,4e-05,7.97941]
[1777478252441,32.67,75803.18,3.3,0.05164,4e-05,8.04161]
[1777478257957,32.67,75810.38,3.3,0.05196,4e-05,8.08198]
[1777478263168,32.67,75809.73,3.3,0.05195,4e-05,8.08047]
[1777478267196,32.67,75807.84,3.3,0.05187,4e-05,8.07057]
[1777478272529,32.67,75806.88,3.3,0.05184,4e-05,8.06606]
[1777478278274,32.68,75809.78,3.3,0.05197,4e-05,8.08297]
[1777478283374,32.68,75806.62,3.3,0.05184,4e-05,8.06652]
[1777478285347,32.68,75829.27,3.3,0.05282,4e-05,8.18964]
[1777478287359,32.68,75828.14,3.3,0.05277,4e-05,8.18379]
[1777478292930,32.68,75827.3,3.3,0.05274,4e-05,8.18001]
[1777478298045,32.68,75843.14,3.3,0.05343,4e-05,8.26655]
[1777478300109,32.68,75853.74,3.3,0.0539,4e-05,8.32493]
[1777478301076,32.68,75855.65,3.3,0.05398,4e-05,8.33544]
[1777478302607,32.68,75859.81,3.3,0.05417,4e-05,8.35832]
[1777478303581,32.68,75860.91,3.3,0.05422,4e-05,8.3643]
[1777478309557,32.68,75864.61,3.3,0.05438,4e-05,8.3841]
[1777478309650,32.68,75864.61,3.3,0.05438,4e-05,8.3841]
[1777478311029,32.68,75867.04,3.3,0.05448,4e-05,8.39721]
[1777478312979,32.68,75875.12,3.3,0.05482,4e-05,8.43866]
[1777478315785,32.68,75860.52,3.3,0.05416,4e-05,8.35717]
[1777478315797,32.68,75860.52,3.3,0.05416,4e-05,8.35717]
[1777478316126,32.68,75860.52,3.3,0.05416,4e-05,8.35717]
[1777478316552,32.68,75857.48,3.3,0.05403,4e-05,8.3401]
[1777478321587,32.67,75856.79,3.3,0.05399,4e-05,8.33488]
[1777478324039,32.67,75859.56,3.3,0.0541,4e-05,8.34951]
[1777478324607,32.67,75857.79,3.3,0.05402,4e-05,8.33943]
[1777478329642,32.67,75860.54,3.3,0.05413,4e-05,8.35324]
[1777478334678,32.67,75864.39,3.3,0.0543,4e-05,8.37367]
[1777478335760,32.67,75868.7,3.3,0.05449,4e-05,8.39731]
[1777478338718,32.67,75874.77,3.3,0.05475,4e-05,8.4306]
[1777478339294,32.67,75874.77,3.3,0.05475,4e-05,8.4306]
[1777478344980,32.67,75877.9,3.3,0.05489,4e-05,8.44725]
[1777478345569,32.67,75877.9,3.3,0.05489,4e-05,8.44725]
[1777478345615,32.67,75877.9,3.3,0.05489,4e-05,8.44725]
[1777478345673,32.67,75877.9,3.3,0.05489,4e-05,8.44725]
[1777478345945,32.67,75877.31,3.3,0.05486,4e-05,8.44377]
[1777478346513,32.67,75877.31,3.3,0.05486,4e-05,8.44377]
[1777478346562,32.67,75871.47,3.3,0.0546,4e-05,8.41088]
[1777478347650,32.67,75871.47,3.3,0.0546,4e-05,8.41088]
[1777478347707,32.67,75854.37,3.3,0.05383,4e-05,8.31611]
[1777478350879,32.66,75861.06,3.3,0.05413,4e-05,8.35245]
[1777478356855,32.66,75865.48,3.3,0.0543,4e-05,8.37457]
[1777478361890,32.66,75864.15,3.3,0.05424,4e-05,8.36622]
[1777478366925,32.66,75862.35,3.3,0.05415,4e-05,8.35544]
[1777478371960,32.66,75865.14,3.3,0.05425,4e-05,8.36711]
[1777478373277,32.66,75865.14,3.3,0.05425,4e-05,8.36711]
[1777478378371,32.65,75876.73,3.3,0.05475,4e-05,8.42965]
[1777478384045,32.65,75875.61,3.3,0.0547,4e-05,8.42304]
[1777478389079,32.65,75871.74,3.3,0.05453,4e-05,8.40161]
[1777478394115,32.65,75881.83,3.3,0.05497,4e-05,8.45727]
[1777478398086,32.65,75879.54,3.3,0.05487,4e-05,8.44426]
[1777478400028,32.65,75880.49,3.3,0.05491,4e-05,8.44938]
[1777478400680,32.65,75880.49,3.3,0.05491,4e-05,8.44938]
[1777478400722,32.65,75880.49,3.3,0.05491,4e-05,8.44938]
[1777478401685,32.65,75890.35,3.3,0.05535,5e-05,8.50409]
[1777478401984,32.65,75886.77,3.3,0.05519,4e-05,8.48415]
[1777478402084,32.65,75886.77,3.3,0.05519,4e-05,8.48415]
[1777478402642,32.65,75886.77,3.3,0.05519,4e-05,8.48415]
[1777478402690,32.65,75855.14,3.3,0.05378,4e-05,8.30837]
[1777478404358,32.65,75851.54,3.3,0.05362,4e-05,8.28842]
[1777478404448,32.65,75849.03,3.3,0.05351,4e-05,8.27451]
[1777478406223,32.65,75832.49,3.3,0.05278,4e-05,8.18389]
[1777478406779,32.65,75832.49,3.3,0.05278,4e-05,8.18389]
[1777478407947,32.65,75826.17,3.3,0.05251,4e-05,8.14937]
[1777478408712,32.65,75826.17,3.3,0.05251,4e-05,8.14937]
[1777478410857,32.65,75826.09,3.3,0.0525,4e-05,8.14829]
[1777478411052,32.65,75826.09,3.3,0.0525,4e-05,8.14829]
[1777478413129,32.65,75837.27,3.3,0.05298,4e-05,8.20899]
[1777478413272,32.65,75840.04,3.3,0.0531,4e-05,8.22393]
[1777478418307,32.65,75840.04,3.3,0.05309,4e-05,8.22284]
[1777478423342,32.65,75837.73,3.3,0.05298,4e-05,8.20921]
[1777478428377,32.64,75844.97,3.3,0.05329,4e-05,8.24772]
[1777478433411,32.64,75841.43,3.3,0.05311,4e-05,8.22419]
[1777478434280,32.64,75841.43,3.3,0.05311,4e-05,8.22419]
[1777478435510,32.64,75839.73,3.3,0.05302,4e-05,8.21263]
[1777478435601,32.64,75838.91,3.3,0.05296,4e-05,8.20608]
[1777478439813,32.63,75842.51,3.3,0.05309,4e-05,8.22235]
[1777478440461,32.63,75849.67,3.3,0.05341,4e-05,8.26145]
[1777478443281,32.63,75857.34,3.3,0.05374,4e-05,8.30313]
[1777478443329,32.63,75857.34,3.3,0.05374,4e-05,8.30313]
[1777478443482,32.63,75854.92,3.3,0.05363,4e-05,8.28971]
[1777478446857,32.63,75854.66,3.3,0.05361,4e-05,8.28738]
[1777478447493,32.63,75854.66,3.3,0.05361,4e-05,8.28738]
[1777478447510,32.63,75854.66,3.3,0.05361,4e-05,8.28738]
[1777478452545,32.63,75849.77,3.3,0.05339,4e-05,8.25919]
[1777478452821,32.63,75849.77,3.3,0.05339,4e-05,8.25919]
[1777478458587,32.62,75849.66,3.3,0.05337,4e-05,8.25685]
[1777478463738,32.62,75846.29,3.3,0.05321,4e-05,8.2371]
[1777478469664,32.62,75852.59,3.3,0.05347,4e-05,8.26947]
[1777478472211,32.61,75855.51,3.3,0.05356,4e-05,8.28128]
[1777478472685,32.61,75853.64,3.3,0.05345,4e-05,8.26722]
[1777478475675,32.6,75854.46,3.3,0.05343,4e-05,8.2647]
[1777478475707,32.59,75858.87,3.3,0.05359,4e-05,8.28551]
[1777478480742,32.56,75862.33,3.3,0.05358,4e-05,8.28452]
[1777478482756,32.56,75878.76,3.3,0.05427,4e-05,8.37072]
[1777478482962,32.56,75878.76,3.3,0.05427,4e-05,8.37072]
[1777478483763,32.55,75881.34,3.3,0.05439,4e-05,8.38478]
[1777478485049,32.55,75882.04,3.3,0.05441,4e-05,8.38841]
[1777478485139,32.55,75882.04,3.3,0.05441,4e-05,8.38841]
[1777478485777,32.55,75882.13,3.3,0.05442,4e-05,8.38864]
[1777478486577,32.55,75882.13,3.3,0.05442,4e-05,8.38864]
[1777478489771,32.55,75891.7,3.3,0.05481,4e-05,8.43811]
[1777478494840,32.54,75895.34,3.3,0.05494,4e-05,8.4529]
[1777478496384,32.54,75893.76,3.3,0.05486,4e-05,8.44366]
[1777478496854,32.54,75894.45,3.3,0.05489,4e-05,8.44707]
[1777478497424,32.54,75894.45,3.3,0.05489,4e-05,8.44707]
[1777478497861,32.53,75893.73,3.3,0.05481,4e-05,8.43666]
[1777478499627,32.53,75893.73,3.3,0.05481,4e-05,8.43666]
[1777478504910,32.51,75896.58,3.3,0.05482,4e-05,8.43874]
[1777478509946,32.51,75900.25,3.3,0.05497,4e-05,8.45676]
[1777478511728,32.51,75900.25,3.3,0.05497,4e-05,8.45676]
[1777478516995,32.5,75904.18,3.3,0.05511,5e-05,8.47506]
[1777478519269,32.5,75904.45,3.3,0.05512,5e-05,8.4761]
[1777478520412,32.5,75903.49,3.3,0.05507,5e-05,8.46982]
[1777478520424,32.5,75909.18,3.3,0.05532,5e-05,8.50118]
[1777478521342,32.5,75909.18,3.3,0.05532,5e-05,8.50118]
[1777478522400,32.5,75914.34,3.3,0.05555,5e-05,8.52957]
[1777478524890,32.5,75921.88,3.3,0.05589,5e-05,8.57118]
[1777478527886,32.5,75927.0,3.3,0.05612,5e-05,8.59911]
[1777478527909,32.5,75927.19,3.3,0.05612,5e-05,8.59924]
[1777478529394,32.5,75930.68,3.3,0.05628,5e-05,8.61892]
[1777478529506,32.5,75930.68,3.3,0.05628,5e-05,8.61892]
[1777478535271,32.49,75917.36,3.3,0.05564,5e-05,8.54053]
[1777478541167,32.49,75913.02,3.3,0.05542,5e-05,8.51336]
[1777478544810,32.49,75914.87,3.3,0.0555,5e-05,8.52298]
[1777478550231,32.48,75910.52,3.3,0.05528,5e-05,8.49639]
[1777478555259,32.48,75914.67,3.3,0.05545,5e-05,8.51597]
[1777478556861,32.48,75918.04,3.3,0.0556,5e-05,8.53458]
[1777478557122,32.48,75919.28,3.3,0.05565,5e-05,8.54121]
[1777478561478,32.48,75927.92,3.3,0.05603,5e-05,8.58849]
[1777478567500,32.48,75931.73,3.3,0.0562,5e-05,8.60886]
[1777478573774,32.48,75935.76,3.3,0.05638,5e-05,8.63065]
[1777478575663,32.48,75946.31,3.3,0.05686,5e-05,8.6902]
[1777478578561,32.48,75966.17,3.3,0.05778,5e-05,8.80258]
[1777478584235,32.46,75959.3,3.3,0.05739,5e-05,8.75587]
[1777478584877,32.46,75959.3,3.3,0.05739,5e-05,8.75587]
[1777478585404,32.46,75949.69,3.3,0.05694,5e-05,8.70063]
[1777478590517,32.46,75950.04,3.3,0.05694,5e-05,8.70054]
[1777478595552,32.46,75964.36,3.3,0.0576,5e-05,8.78078]
[1777478600893,32.46,75972.57,3.3,0.05797,5e-05,8.82698]
[1777478606623,32.46,75975.29,3.3,0.05809,5e-05,8.84119]
[1777478611664,32.45,75974.33,3.3,0.05802,5e-05,8.8315]
[1777478614940,32.45,75981.36,3.3,0.05834,5e-05,8.87143]
[1777478623682,32.45,75986.14,3.3,0.05855,5e-05,8.89695]
[1777478630797,32.45,75982.97,3.3,0.05838,5e-05,8.87585]
[1777478635832,32.44,75984.56,3.3,0.05844,5e-05,8.88348]
[1777478640867,32.44,75976.66,3.3,0.05806,5e-05,8.83665]
[1777478645901,32.44,75977.95,3.3,0.0581,5e-05,8.8424]
[1777478650937,32.44,75978.77,3.3,0.05813,5e-05,8.84547]
[1777478655972,32.43,75978.55,3.3,0.05811,5e-05,8.84266]
[1777478661007,32.43,75979.59,3.3,0.05814,5e-05,8.84715]
[1777478666042,32.43,75982.6,3.3,0.05827,5e-05,8.86319]
[1777478671077,32.43,75981.29,3.3,0.05819,5e-05,8.85184]
[1777478676023,32.43,75981.41,3.3,0.05819,5e-05,8.85209]
[1777478677877,32.43,75986.83,3.3,0.05844,5e-05,8.88297]
[1777478683165,32.43,75990.85,3.3,0.05863,5e-05,8.90588]
[1777478687193,32.43,76007.15,3.3,0.0594,5e-05,8.99975]
[1777478692228,32.43,76014.36,3.3,0.05974,5e-05,9.04104]
[1777478695112,32.43,76014.68,3.3,0.05976,5e-05,9.04273]
[1777478695277,32.43,76014.9,3.3,0.05977,5e-05,9.04382]
[1777478695379,32.43,76014.9,3.3,0.05977,5e-05,9.04382]
[1777478695482,32.43,76014.9,3.3,0.05977,5e-05,9.04382]
[1777478697188,32.43,76023.13,3.3,0.06016,5e-05,9.09141]
[1777478698015,32.43,76023.13,3.3,0.06016,5e-05,9.09141]
[1777478699316,32.42,76027.16,3.3,0.06035,5e-05,9.11462]
[1777478705627,32.42,76022.17,3.3,0.0601,5e-05,9.08409]
[1777478707266,32.42,76016.23,3.3,0.05981,5e-05,9.04872]
[1777478710355,32.41,75990.59,3.3,0.05853,5e-05,8.89394]
[1777478715390,32.41,75986.67,3.3,0.05833,5e-05,8.86972]
[1777478716121,32.41,75986.67,3.3,0.05833,5e-05,8.86972]
[1777478720970,32.41,75990.62,3.3,0.05851,5e-05,8.89154]
[1777478722720,32.41,75989.81,3.3,0.05847,5e-05,8.88633]
[1777478728481,32.41,75991.13,3.3,0.05851,5e-05,8.89204]
[1777478733516,32.4,75986.2,3.3,0.05825,5e-05,8.85947]
[1777478738550,32.4,75983.39,3.3,0.05811,5e-05,8.84199]
[1777478743585,32.4,75983.94,3.3,0.05812,5e-05,8.84378]
[1777478748621,32.4,75990.34,3.3,0.05842,5e-05,8.87944]
[1777478750635,32.4,76007.49,3.3,0.05923,5e-05,8.97824]
[1777478755670,32.39,76008.08,3.3,0.05924,5e-05,8.97977]
[1777478760705,32.39,76009.08,3.3,0.05927,5e-05,8.98384]
[1777478765740,32.39,76004.61,3.3,0.05905,5e-05,8.95657]
[1777478770775,32.39,76007.96,3.3,0.0592,5e-05,8.97481]
[1777478771623,32.39,76007.96,3.3,0.0592,5e-05,8.97481]
[1777478772290,32.39,76013.64,3.3,0.05947,5e-05,9.00773]
[1777478773445,32.39,76020.16,3.3,0.05978,5e-05,9.04554]
[1777478773796,32.39,76021.84,3.3,0.05986,5e-05,9.05511]
[1777478774329,32.39,76021.84,3.3,0.05986,5e-05,9.05511]
[1777478774805,32.39,76022.1,3.3,0.05987,5e-05,9.05637]
[1777478777570,32.39,76021.68,3.3,0.05985,5e-05,9.05344]
[1777478782587,32.39,76022.9,3.3,0.0599,5e-05,9.05963]
[1777478782670,32.39,76022.9,3.3,0.0599,5e-05,9.05963]
[1777478784129,32.38,76024.97,3.3,0.06,5e-05,9.07133]
[1777478789430,32.38,76023.28,3.3,0.0599,5e-05,9.0592]
[1777478799978,32.38,76006.12,3.3,0.05902,5e-05,8.95297]
[1777478805013,32.38,75998.66,3.3,0.05866,5e-05,8.90905]
[1777478810049,32.37,75997.5,3.3,0.0586,5e-05,8.90192]
[1777478810228,32.37,75997.5,3.3,0.0586,5e-05,8.90192]
[1777478816090,32.37,75990.31,3.3,0.05825,5e-05,8.85898]
[1777478821124,32.37,75997.58,3.3,0.05858,5e-05,8.89951]
[1777478826161,32.37,75993.35,3.3,0.05837,5e-05,8.8736]
[1777478831195,32.37,75985.31,3.3,0.05798,5e-05,8.82614]
[1777478834090,32.37,75985.16,3.3,0.05797,5e-05,8.82499]
[1777478834110,32.37,75985.16,3.3,0.05797,5e-05,8.82499]
[1777478834341,32.37,75974.07,3.3,0.05745,5e-05,8.76125]
[1777478837028,32.37,75957.11,3.3,0.05666,5e-05,8.66382]
[1777478838201,32.37,75951.33,3.3,0.05639,5e-05,8.63077]
[1777478841824,32.36,75947.39,3.3,0.0562,5e-05,8.6079]
[1777478847308,32.36,75946.81,3.3,0.05617,5e-05,8.6041]
[1777478852385,32.36,75950.95,3.3,0.05634,5e-05,8.62422]
[1777478852392,32.36,75950.95,3.3,0.05634,5e-05,8.62422]
[1777478857519,32.36,75964.69,3.3,0.05697,5e-05,8.70174]
[1777478863955,32.36,75964.45,3.3,0.05695,5e-05,8.69948]
[1777478869024,32.36,75956.78,3.3,0.05659,5e-05,8.6553]
[1777478874774,32.36,75955.33,3.3,0.05651,5e-05,8.64526]
[1777478880543,32.36,75963.68,3.3,0.05689,5e-05,8.69191]
[1777478885578,32.36,75962.28,3.3,0.05682,5e-05,8.68338]
[1777478888333,32.35,75971.58,3.3,0.05725,5e-05,8.73622]
[1777478889257,32.35,75971.58,3.3,0.05725,5e-05,8.73622]
[1777478889684,32.35,75981.33,3.3,0.05771,5e-05,8.79202]
[1777478889822,32.35,75999.05,3.3,0.05854,5e-05,8.89413]
[1777478892999,32.35,76012.38,3.3,0.05918,5e-05,8.97094]
[1777478893425,32.35,76011.57,3.3,0.05914,5e-05,8.96592]
[1777478895288,32.35,76012.86,3.3,0.05919,5e-05,8.97311]
[1777478898124,32.35,76009.01,3.3,0.059,5e-05,8.95]
[1777478903709,32.35,76016.18,3.3,0.05933,5e-05,8.98981]
[1777478908744,32.35,76010.02,3.3,0.05903,5e-05,8.95266]
[1777478913779,32.35,76003.05,3.3,0.05866,5e-05,8.90799]
[1777478915150,32.35,76003.05,3.3,0.05866,5e-05,8.90799]
[1777478920828,32.34,75995.05,3.3,0.05828,5e-05,8.86097]
[1777478925863,32.34,76001.32,3.3,0.05857,5e-05,8.8968]
[1777478930899,32.34,76006.35,3.3,0.0588,5e-05,8.9251]
[1777478935934,32.34,76003.38,3.3,0.05866,5e-05,8.9071]
[1777478940969,32.34,76002.93,3.3,0.05863,5e-05,8.90383]
[1777478946005,32.34,76002.45,3.3,0.0586,5e-05,8.90036]
[1777478951041,32.34,76007.57,3.3,0.05884,5e-05,8.92929]
[1777478956076,32.34,75995.71,3.3,0.05827,5e-05,8.85959]
[1777478961111,32.34,75993.6,3.3,0.05816,5e-05,8.84627]
[1777478965393,32.33,75977.17,3.3,0.05738,5e-05,8.75111]
[1777478970229,32.33,75970.74,3.3,0.05707,5e-05,8.71388]
[1777478976215,32.33,75968.64,3.3,0.05695,5e-05,8.69792]
[1777478981251,32.33,75968.94,3.3,0.05696,5e-05,8.69892]
[1777478986287,32.33,75965.44,3.3,0.05679,5e-05,8.67801]
[1777478991322,32.33,75973.01,3.3,0.05713,5e-05,8.71998]
[1777478994735,32.33,75969.7,3.3,0.05697,5e-05,8.70032]
[1777478995148,32.33,75969.7,3.3,0.05697,5e-05,8.70032]
[1777478995361,32.33,75995.06,3.3,0.05816,5e-05,8.84554]
[1777478996355,32.33,75995.06,3.3,0.05816,5e-05,8.84554]
[1777478996398,32.33,76019.99,3.3,0.05934,5e-05,8.98969]
[1777478996950,32.33,76019.99,3.3,0.05934,5e-05,8.98969]
[1777478997274,32.33,76019.99,3.3,0.05934,5e-05,8.98969]
[1777478997459,32.33,76019.74,3.3,0.05933,5e-05,8.98816]
[1777478998196,32.33,76019.74,3.3,0.05933,5e-05,8.98816]
[1777478998382,32.33,76019.35,3.3,0.05931,5e-05,8.98583]
[1777479000298,32.33,76017.74,3.3,0.05923,5e-05,8.97617]
[1777479005900,32.33,76016.56,3.3,0.05917,5e-05,8.96941]
[1777479007070,32.33,76018.1,3.3,0.05925,5e-05,8.97852]
[1777479007081,32.33,76017.56,3.3,0.05922,5e-05,8.97534]
[1777479007809,32.33,76017.56,3.3,0.05922,5e-05,8.97534]
[1777479007892,32.33,76017.58,3.3,0.05922,5e-05,8.97542]
[1777479011273,32.33,76020.82,3.3,0.05938,5e-05,8.99423]
[1777479011375,32.33,76017.61,3.3,0.05922,5e-05,8.97553]
[1777479011653,32.33,76017.61,3.3,0.05922,5e-05,8.97553]
[1777479011724,32.33,76017.67,3.3,0.05923,5e-05,8.97584]
[1777479016193,32.33,76019.03,3.3,0.05929,5e-05,8.98374]
[1777479021543,32.33,76034.53,3.3,0.06004,5e-05,9.07421]
[1777479024184,32.33,76034.98,3.3,0.06006,5e-05,9.07679]
[1777479025094,32.33,76033.78,3.3,0.06,5e-05,9.06967]
[1777479025291,32.33,76041.53,3.3,0.06038,5e-05,9.11513]
[1777479025497,32.33,76041.53,3.3,0.06038,5e-05,9.11513]
[1777479031049,32.33,76055.09,3.3,0.06104,5e-05,9.19487]
[1777479037022,32.33,76056.4,3.3,0.06108,5e-05,9.19932]
[1777479038835,32.32,76058.08,3.3,0.06116,5e-05,9.2089]
[1777479039011,32.32,76058.08,3.3,0.06116,5e-05,9.2089]
[1777479041702,32.32,76074.18,3.3,0.06196,5e-05,9.30412]
[1777479045944,32.32,76091.56,3.3,0.06282,5e-05,9.40706]
[1777479046183,32.32,76091.56,3.3,0.06282,5e-05,9.40706]
[1777479047321,32.32,76093.79,3.3,0.06293,5e-05,9.42043]
[1777479049830,32.32,76096.75,3.3,0.06308,5e-05,9.43823]
[1777479049889,32.32,76096.75,3.3,0.06308,5e-05,9.43823]
[1777479051070,32.32,76096.18,3.3,0.06305,5e-05,9.43448]
[1777479056789,32.32,76094.33,3.3,0.06295,5e-05,9.42251]
[1777479059971,32.32,76097.02,3.3,0.06308,5e-05,9.43829]
[1777479059979,32.32,76097.02,3.3,0.06308,5e-05,9.43829]
[1777479062027,32.32,76102.43,3.3,0.06335,5e-05,9.47031]
[1777479062050,32.32,76102.43,3.3,0.06335,5e-05,9.47031]
[1777479067866,32.32,76100.69,3.3,0.06325,5e-05,9.45869]
[1777479072918,32.32,76099.25,3.3,0.06317,5e-05,9.44907]
[1777479077953,32.32,76096.65,3.3,0.06303,5e-05,9.43261]
[1777479081781,32.32,76086.56,3.3,0.06253,5e-05,9.3721]
[1777479087017,32.32,76093.42,3.3,0.06287,5e-05,9.41271]
[1777479092052,32.32,76078.3,3.3,0.06209,5e-05,9.31936]
[1777479097086,32.32,76076.35,3.3,0.062,5e-05,9.30846]
[1777479101296,32.32,76074.85,3.3,0.06193,5e-05,9.30012]
[1777479107157,32.32,76072.03,3.3,0.0618,5e-05,9.28469]
[1777479112192,32.32,76063.05,3.3,0.06137,5e-05,9.23274]
[1777479113603,32.32,76062.86,3.3,0.06136,5e-05,9.23194]
[1777479119241,32.32,76063.26,3.3,0.0614,5e-05,9.23611]
[1777479124277,32.33,76060.49,3.3,0.06127,5e-05,9.22078]
[1777479129313,32.33,76060.26,3.3,0.06126,5e-05,9.21977]
[1777479134347,32.33,76058.65,3.3,0.06119,5e-05,9.21065]
[1777479136295,32.33,76058.99,3.3,0.0612,5e-05,9.21274]
[1777479141395,32.33,76061.64,3.3,0.06134,5e-05,9.22871]
[1777479146431,32.33,76061.77,3.3,0.06134,5e-05,9.2296]
[1777479151465,32.33,76060.48,3.3,0.06126,5e-05,9.21909]
[1777479154321,32.33,76054.04,3.3,0.06095,5e-05,9.1812]
[1777479155710,32.33,76044.89,3.3,0.0605,5e-05,9.12732]
[1777479155718,32.33,76044.89,3.3,0.0605,5e-05,9.12732]
[1777479156027,32.33,76044.89,3.3,0.0605,5e-05,9.12732]
[1777479156323,32.33,76044.89,3.3,0.0605,5e-05,9.12732]
[1777479156501,32.33,76036.74,3.3,0.0601,5e-05,9.0796]
[1777479157898,32.33,76032.92,3.3,0.05992,5e-05,9.05714]
[1777479158515,32.33,76032.07,3.3,0.05988,5e-05,9.05208]
[1777479159944,32.33,76032.19,3.3,0.05988,5e-05,9.05277]
[1777479159964,32.33,76032.19,3.3,0.05988,5e-05,9.05277]
[1777479160032,32.33,76032.19,3.3,0.05988,5e-05,9.05277]
[1777479160531,32.33,76032.57,3.3,0.0599,5e-05,9.05497]
[1777479161108,32.33,76032.57,3.3,0.0599,5e-05,9.05497]
[1777479164374,32.33,76033.97,3.3,0.05997,5e-05,9.06286]
[1777479164559,32.33,76033.84,3.3,0.05996,5e-05,9.06198]
[1777479165506,32.33,76033.84,3.3,0.05996,5e-05,9.06198]
[1777479168652,32.33,76046.94,3.3,0.06059,5e-05,9.13844]
[1777479169593,32.33,76054.09,3.3,0.06094,5e-05,9.18047]
[1777479169963,32.33,76054.09,3.3,0.06094,5e-05,9.18047]
[1777479175636,32.33,76063.17,3.3,0.06139,5e-05,9.23412]
[1777479180671,32.33,76065.54,3.3,0.0615,5e-05,9.24798]
[1777479181628,32.33,76065.54,3.3,0.0615,5e-05,9.24798]
[1777479186713,32.33,76063.13,3.3,0.06138,5e-05,9.23364]
[1777479188376,32.33,76063.13,3.3,0.06138,5e-05,9.23364]
[1777479193762,32.33,76064.52,3.3,0.06145,5e-05,9.24183]
[1777479198797,32.33,76063.46,3.3,0.0614,5e-05,9.23541]
[1777479203833,32.32,76064.71,3.3,0.06145,5e-05,9.24175]
[1777479206244,32.32,76064.93,3.3,0.06146,5e-05,9.24278]
[1777479211476,32.32,76072.88,3.3,0.06184,5e-05,9.28879]
[1777479217118,32.32,76068.01,3.3,0.06158,5e-05,9.25599]
[1777479221832,32.32,76057.36,3.3,0.06105,5e-05,9.19219]
[1777479221959,32.32,76049.16,3.3,0.06064,5e-05,9.14391]
[1777479223146,32.32,76049.16,3.3,0.06064,5e-05,9.14391]
[1777479223312,32.32,76049.16,3.3,0.06064,5e-05,9.14391]
[1777479224400,32.32,76044.11,3.3,0.06039,5e-05,9.11368]
[1777479230017,32.32,76030.2,3.3,0.05971,5e-05,9.03065]
[1777479232682,32.32,76029.71,3.3,0.05968,5e-05,9.0274]
[1777479238073,32.31,76028.65,3.3,0.05962,5e-05,9.02021]
[1777479243108,32.31,76028.53,3.3,0.05961,5e-05,9.01885]
[1777479249150,32.31,76028.91,3.3,0.05962,5e-05,9.02028]
[1777479254185,32.31,76024.62,3.3,0.05941,5e-05,8.99492]
[1777479259220,32.31,76029.27,3.3,0.05963,5e-05,9.02172]
[1777479264255,32.31,76029.2,3.3,0.05963,5e-05,9.02126]
[1777479269290,32.31,76033.39,3.3,0.05983,5e-05,9.04577]
[1777479274325,32.31,76034.05,3.3,0.05984,5e-05,9.0466]
[1777479279360,32.31,76031.65,3.3,0.05973,5e-05,9.03261]
[1777479284254,32.31,76029.74,3.3,0.05964,5e-05,9.02162]
[1777479284397,32.31,76024.73,3.3,0.0594,5e-05,8.99245]
[1777479289431,32.31,76016.42,3.3,0.059,5e-05,8.94433]
[1777479292856,32.31,76016.8,3.3,0.05902,5e-05,8.94672]
[1777479298495,32.31,76013.39,3.3,0.05886,5e-05,8.92729]
[1777479302861,32.31,76018.69,3.3,0.05912,5e-05,8.9584]
[1777479304081,32.31,76026.25,3.3,0.05948,5e-05,9.00239]
[1777479304539,32.31,76029.98,3.3,0.05966,5e-05,9.02416]
[1777479305511,32.31,76029.98,3.3,0.05966,5e-05,9.02416]
[1777479305546,32.31,76030.5,3.3,0.05968,5e-05,9.02726]
[1777479310714,32.31,76031.72,3.3,0.05974,5e-05,9.03427]
[1777479310810,32.31,76034.61,3.3,0.05988,5e-05,9.05113]
[1777479311081,32.31,76034.61,3.3,0.05988,5e-05,9.05113]
[1777479311098,32.31,76034.61,3.3,0.05988,5e-05,9.05113]
[1777479311590,32.31,76044.22,3.3,0.06035,5e-05,9.10743]
[1777479313355,32.31,76048.39,3.3,0.06055,5e-05,9.1318]
[1777479313356,32.31,76048.39,3.3,0.06055,5e-05,9.1318]
[1777479313454,32.31,76048.39,3.3,0.06055,5e-05,9.1318]
[1777479315209,32.31,76048.17,3.3,0.06054,5e-05,9.13033]
[1777479315623,32.31,76047.07,3.3,0.06048,5e-05,9.12386]
[1777479319331,32.31,76048.45,3.3,0.06055,5e-05,9.13194]
[1777479319651,32.31,76048.47,3.3,0.06055,5e-05,9.13202]
[1777479323885,32.31,76053.08,3.3,0.06077,5e-05,9.15887]
[1777479324686,32.31,76060.79,3.3,0.06115,5e-05,9.2042]
[1777479325553,32.31,76060.79,3.3,0.06115,5e-05,9.2042]
[1777479327298,32.31,76066.03,3.3,0.06141,5e-05,9.2348]
[1777479328465,32.31,76073.13,3.3,0.06176,5e-05,9.27685]
[1777479333745,32.31,76088.98,3.3,0.06252,5e-05,9.36736]
[1777479338785,32.31,76083.64,3.3,0.06224,5e-05,9.33392]
[1777479342813,32.31,76068.22,3.3,0.06147,5e-05,9.24214]
[1777479347820,32.31,76061.26,3.3,0.06113,5e-05,9.20096]
[1777479347962,32.31,76061.26,3.3,0.06113,5e-05,9.20096]
[1777479348222,32.31,76061.26,3.3,0.06113,5e-05,9.20096]
[1777479353890,32.31,76050.48,3.3,0.0606,5e-05,9.13715]
[1777479359046,32.31,76045.16,3.3,0.06034,5e-05,9.10591]
[1777479359266,32.31,76045.16,3.3,0.06034,5e-05,9.10591]
[1777479359352,32.31,76044.99,3.3,0.06033,5e-05,9.10498]
[1777479361017,32.31,76042.1,3.3,0.06019,5e-05,9.08803]
[1777479361043,32.31,76042.1,3.3,0.06019,5e-05,9.08803]
[1777479361118,32.31,76040.02,3.3,0.06009,5e-05,9.07601]
[1777479367041,32.31,76031.52,3.3,0.05968,5e-05,9.02554]
[1777479373024,32.31,76032.08,3.3,0.05969,5e-05,9.02791]
[1777479375974,32.3,76034.81,3.3,0.05982,5e-05,9.04364]
[1777479376425,32.3,76034.81,3.3,0.05982,5e-05,9.04364]
[1777479381233,32.3,76035.83,3.3,0.05987,5e-05,9.04912]
[1777479381453,32.3,76035.83,3.3,0.05987,5e-05,9.04912]
[1777479381547,32.3,76036.53,3.3,0.0599,5e-05,9.053]
[1777479384028,32.3,76034.92,3.3,0.05982,5e-05,9.04367]
[1777479384101,32.3,76032.25,3.3,0.0597,5e-05,9.02814]
[1777479389136,32.3,76020.3,3.3,0.05912,5e-05,8.95797]
[1777479392031,32.3,76019.7,3.3,0.05907,5e-05,8.95135]
[1777479394406,32.3,76013.84,3.3,0.05879,5e-05,8.91726]
[1777479394421,32.3,76013.33,3.3,0.05876,5e-05,8.91431]
[1777479400213,32.3,76002.5,3.3,0.05825,5e-05,8.85233]
[1777479402262,32.3,76001.3,3.3,0.0582,5e-05,8.84559]
[1777479402291,32.3,76001.3,3.3,0.0582,5e-05,8.84559]
[1777479402640,32.3,76001.3,3.3,0.0582,5e-05,8.84559]
[1777479407133,32.3,76004.53,3.3,0.05835,5e-05,8.86434]
[1777479410285,32.3,76023.19,3.3,0.05925,5e-05,8.97275]
[1777479415320,32.31,76023.84,3.3,0.05928,5e-05,8.97701]
[1777479420355,32.31,76013.5,3.3,0.05879,5e-05,8.91761]
[1777479425390,32.31,76011.74,3.3,0.05871,5e-05,8.90799]
[1777479430425,32.31,76024.07,3.3,0.05931,5e-05,8.98032]
[1777479430895,32.31,76024.07,3.3,0.05931,5e-05,8.98032]
[1777479430911,32.31,76024.07,3.3,0.05931,5e-05,8.98032]
[1777479440495,32.31,76019.19,3.3,0.05909,5e-05,8.95332]
[1777479444036,32.31,76019.92,3.3,0.05912,5e-05,8.95799]
[1777479449563,32.31,76020.55,3.3,0.05916,5e-05,8.96165]
[1777479454598,32.31,76019.8,3.3,0.0591,5e-05,8.95424]
[1777479456446,32.31,76019.74,3.3,0.0591,5e-05,8.9539]
[1777479465675,32.31,76010.1,3.3,0.05864,5e-05,8.8988]
[1777479469579,32.31,76010.81,3.3,0.05868,5e-05,8.90317]
[1777479471043,32.31,76013.9,3.3,0.05883,5e-05,8.92122]
[1777479476752,32.31,76020.17,3.3,0.05913,5e-05,8.95772]
[1777479481787,32.31,76020.28,3.3,0.05913,5e-05,8.95818]
[1777479486608,32.31,76019.62,3.3,0.0591,5e-05,8.95424]
[1777479491857,32.31,76006.02,3.3,0.05845,5e-05,8.87538]
[1777479494704,32.31,75998.7,3.3,0.05811,5e-05,8.83336]
[1777479494881,32.31,75997.76,3.3,0.05806,5e-05,8.82812]
[1777479496620,32.31,75997.35,3.3,0.05805,5e-05,8.82596]
[1777479497381,32.31,75995.65,3.3,0.05797,5e-05,8.81637]
[1777479501930,32.31,75978.72,3.3,0.05718,5e-05,8.71953]
[1777479506965,32.31,75971.25,3.3,0.05683,5e-05,8.67704]
[1777479512000,32.31,75972.59,3.3,0.05688,5e-05,8.682]
[1777479514995,32.31,75972.8,3.3,0.05689,5e-05,8.68333]
[1777479520057,32.32,75977.49,3.3,0.05711,5e-05,8.71046]
[1777479525092,32.32,75972.02,3.3,0.05685,5e-05,8.67941]
[1777479530412,32.32,75972.53,3.3,0.05688,5e-05,8.68269]
[1777479536266,32.32,75978.03,3.3,0.05714,5e-05,8.71446]
[1777479540538,32.32,75979.91,3.3,0.05723,5e-05,8.72517]
[1777479546239,32.32,75968.19,3.3,0.05668,5e-05,8.65823]
[1777479551274,32.32,75969.45,3.3,0.05674,5e-05,8.66562]
[1777479554460,32.32,75969.05,3.3,0.05672,5e-05,8.66343]
[1777479554477,32.32,75969.05,3.3,0.05672,5e-05,8.66343]
[1777479560109,32.32,75952.92,3.3,0.05599,5e-05,8.57252]
[1777479567033,32.32,75939.17,3.3,0.05536,5e-05,8.4953]
[1777479572423,32.32,75934.97,3.3,0.05515,5e-05,8.46876]
[1777479577458,32.32,75938.63,3.3,0.05532,5e-05,8.48957]
[1777479578044,32.32,75938.63,3.3,0.05532,5e-05,8.48957]
[1777479580380,32.32,75939.8,3.3,0.05537,5e-05,8.49628]
[1777479580414,32.32,75939.8,3.3,0.05537,5e-05,8.49628]
[1777479580456,32.32,75939.8,3.3,0.05537,5e-05,8.49628]
[1777479580520,32.32,75939.8,3.3,0.05537,5e-05,8.49628]
[1777479580742,32.32,75939.8,3.3,0.05537,5e-05,8.49628]
[1777479580828,32.32,75939.8,3.3,0.05537,5e-05,8.49628]
[1777479581067,32.32,75939.8,3.3,0.05537,5e-05,8.49628]
[1777479580959,32.32,75938.01,3.3,0.05529,5e-05,8.48625]
[1777479581467,32.32,75938.01,3.3,0.05529,5e-05,8.48625]
[1777479581727,32.32,75938.01,3.3,0.05529,5e-05,8.48625]
[1777479582027,32.33,75856.98,3.3,0.05175,4e-05,8.0434]
[1777479582091,32.33,75856.98,3.3,0.05175,4e-05,8.0434]
[1777479582403,32.33,75856.98,3.3,0.05175,4e-05,8.0434]
[1777479582784,32.33,75856.98,3.3,0.05175,4e-05,8.0434]
[1777479582932,32.33,75856.98,3.3,0.05175,4e-05,8.0434]
[1777479582967,32.33,75829.78,3.3,0.05058,4e-05,7.89621]
[1777479583786,32.33,75829.78,3.3,0.05058,4e-05,7.89621]
[1777479589555,32.33,75836.78,3.3,0.0509,4e-05,7.93678]
[1777479591650,32.33,75846.12,3.3,0.0513,4e-05,7.98763]
[1777479597150,32.33,75856.67,3.3,0.05177,4e-05,8.04678]
[1777479602140,32.34,75864.09,3.3,0.05211,4e-05,8.08857]
[1777479602142,32.34,75864.09,3.3,0.05211,4e-05,8.08857]
[1777479604986,32.34,75855.35,3.3,0.05173,4e-05,8.04144]
[1777479606175,32.34,75848.57,3.3,0.05145,4e-05,8.00531]
[1777479611709,32.34,75853.01,3.3,0.05166,4e-05,8.03176]
[1777479616744,32.35,75838.96,3.3,0.05107,4e-05,7.95753]
[1777479621779,32.35,75845.53,3.3,0.05137,4e-05,7.99541]
[1777479624368,32.35,75844.57,3.3,0.05133,4e-05,7.99097]
[1777479624719,32.35,75844.57,3.3,0.05133,4e-05,7.99097]
[1777479625200,32.35,75843.07,3.3,0.05127,4e-05,7.98325]
[1777479627889,32.35,75844.02,3.3,0.05132,4e-05,7.98921]
[1777479628035,32.35,75844.02,3.3,0.05132,4e-05,7.98921]
[1777479630845,32.35,75867.64,3.3,0.05235,4e-05,8.11909]
[1777479633489,32.35,75874.35,3.3,0.05263,4e-05,8.15376]
[1777479633842,32.35,75874.35,3.3,0.05263,4e-05,8.15376]
[1777479633872,32.35,75848.39,3.3,0.05151,4e-05,8.01241]
[1777479634203,32.35,75848.39,3.3,0.05151,4e-05,8.01241]
[1777479637287,32.36,75833.17,3.3,0.05087,4e-05,7.93102]
[1777479640861,32.36,75832.82,3.3,0.05086,4e-05,7.93083]
[1777479640920,32.36,75831.63,3.3,0.05082,4e-05,7.92499]
[1777479641221,32.36,75831.63,3.3,0.05082,4e-05,7.92499]
[1777479641231,32.36,75831.63,3.3,0.05082,4e-05,7.92499]
[1777479642002,32.36,75807.7,3.3,0.04981,4e-05,7.797]
[1777479642147,32.36,75807.7,3.3,0.04981,4e-05,7.797]
[1777479642939,32.36,75790.01,3.3,0.04908,4e-05,7.70326]
[1777479643311,32.36,75790.01,3.3,0.04908,4e-05,7.70326]
[1777479644159,32.36,75789.49,3.3,0.04906,4e-05,7.70101]
[1777479645351,32.36,75789.1,3.3,0.04905,4e-05,7.69956]
[1777479648101,32.36,75788.69,3.3,0.04904,4e-05,7.69862]
[1777479650333,32.37,75784.19,3.3,0.04887,4e-05,7.6767]
[1777479653869,32.37,75793.1,3.3,0.04925,4e-05,7.72561]
[1777479653883,32.37,75793.1,3.3,0.04925,4e-05,7.72561]
[1777479659054,32.37,75798.99,3.3,0.04952,4e-05,7.76026]
[1777479663912,32.38,75806.85,3.3,0.04987,4e-05,7.8039]
[1777479664029,32.38,75806.85,3.3,0.04987,4e-05,7.8039]
[1777479664088,32.38,75810.1,3.3,0.05001,4e-05,7.82165]
[1777479667302,32.38,75802.71,3.3,0.04971,4e-05,7.784]
[1777479668116,32.38,75797.14,3.3,0.04948,4e-05,7.75507]
[1777479669538,32.38,75795.81,3.3,0.04943,4e-05,7.74879]
[1777479670130,32.38,75802.32,3.3,0.04971,4e-05,7.78421]
[1777479675165,32.39,75804.26,3.3,0.04982,4e-05,7.79801]
[1777479680844,32.39,75805.87,3.3,0.04991,4e-05,7.80938]
[1777479685629,32.4,75810.59,3.3,0.05014,4e-05,7.83805]
[1777479689931,32.4,75818.08,3.3,0.05048,4e-05,7.88107]
[1777479694791,32.41,75813.34,3.3,0.05028,4e-05,7.8556]
[1777479694822,32.41,75814.86,3.3,0.05036,4e-05,7.86509]
[1777479695453,32.41,75814.86,3.3,0.05036,4e-05,7.86509]
[1777479695556,32.41,75807.77,3.3,0.05006,4e-05,7.8278]
[1777479697759,32.41,75810.17,3.3,0.05016,4e-05,7.84062]
[1777479700741,32.41,75824.52,3.3,0.05079,4e-05,7.91974]
[1777479701441,32.42,75823.78,3.3,0.05077,4e-05,7.91703]
[1777479703066,32.42,75823.4,3.3,0.05076,4e-05,7.91559]
[1777479703678,32.42,75819.52,3.3,0.0506,4e-05,7.89536]
[1777479705309,32.42,75814.53,3.3,0.05039,4e-05,7.86926]
[1777479705635,32.42,75814.53,3.3,0.05039,4e-05,7.86926]
[1777479706047,32.42,75814.53,3.3,0.05039,4e-05,7.86926]
[1777479707035,32.42,75814.58,3.3,0.0504,4e-05,7.87065]
[1777479707391,32.42,75822.07,3.3,0.05072,4e-05,7.91153]
[1777479712465,32.42,75824.95,3.3,0.05086,4e-05,7.9293]
[1777479718467,32.43,75826.64,3.3,0.05097,4e-05,7.94254]
[1777479722450,32.43,75835.28,3.3,0.05135,4e-05,7.99011]
[1777479727529,32.44,75840.77,3.3,0.05161,4e-05,8.02328]
[1777479732565,32.44,75841.72,3.3,0.05167,4e-05,8.0312]
[1777479736571,32.44,75842.53,3.3,0.05172,4e-05,8.03715]
[1777479736600,32.44,75842.53,3.3,0.05172,4e-05,8.03715]
[1777479741628,32.45,75835.53,3.3,0.05144,4e-05,8.00215]
[1777479746663,32.45,75831.62,3.3,0.0513,4e-05,7.98355]
[1777479751698,32.46,75831.27,3.3,0.05129,4e-05,7.98154]
[1777479756735,32.46,75832.59,3.3,0.05136,4e-05,7.99131]
[1777479759551,32.46,75818.38,3.3,0.05076,4e-05,7.91549]
[1777479760941,32.46,75812.41,3.3,0.05051,4e-05,7.88378]
[1777479760955,32.46,75812.41,3.3,0.05051,4e-05,7.88378]
[1777479761018,32.46,75806.95,3.3,0.05029,4e-05,7.85494]
[1777479761554,32.46,75806.95,3.3,0.05029,4e-05,7.85494]
[1777479767054,32.47,75797.86,3.3,0.04993,4e-05,7.80911]
[1777479767092,32.47,75798.47,3.3,0.04996,4e-05,7.81294]
[1777479769936,32.47,75800.91,3.3,0.05007,4e-05,7.8271]
[1777479771565,32.47,75813.63,3.3,0.05061,4e-05,7.8963]
[1777479776883,32.47,75823.84,3.3,0.05107,4e-05,7.95384]
[1777479781918,32.48,75815.1,3.3,0.05072,4e-05,7.90932]
[1777479787134,32.48,75820.61,3.3,0.05097,4e-05,7.94074]
[1777479787912,32.48,75828.11,3.3,0.05129,4e-05,7.98182]
[1777479788268,32.48,75826.04,3.3,0.05121,4e-05,7.97124]
[1777479793862,32.49,75811.41,3.3,0.05061,4e-05,7.89554]
[1777479799038,32.49,75811.02,3.3,0.05062,4e-05,7.89704]
[1777479799448,32.49,75811.02,3.3,0.05062,4e-05,7.89704]
[1777479800529,32.49,75808.11,3.3,0.0505,4e-05,7.88206]
[1777479800941,32.49,75808.11,3.3,0.0505,4e-05,7.88206]
[1777479801348,32.49,75801.63,3.3,0.05024,4e-05,7.84807]
[1777479807099,32.5,75810.4,3.3,0.05063,4e-05,7.8981]
[1777479812134,32.5,75797.85,3.3,0.05011,4e-05,7.8313]
[1777479814197,32.5,75796.9,3.3,0.05008,4e-05,7.82681]
[1777479816233,32.51,75786.48,3.3,0.04965,4e-05,7.77261]
[1777479816537,32.51,75778.24,3.3,0.04931,4e-05,7.7297]
[1777479817171,32.51,75776.72,3.3,0.04926,4e-05,7.72247]
[1777479817681,32.51,75776.72,3.3,0.04926,4e-05,7.72247]
[1777479818179,32.51,75775.89,3.3,0.04923,4e-05,7.7189]
[1777479819564,32.51,75774.91,3.3,0.0492,4e-05,7.71454]
[1777479820031,32.51,75774.91,3.3,0.0492,4e-05,7.71454]
[1777479820193,32.51,75775.75,3.3,0.04924,4e-05,7.71979]
[1777479825228,32.52,75778.75,3.3,0.04939,4e-05,7.73949]
[1777479830315,32.52,75780.91,3.3,0.04951,4e-05,7.7544]
[1777479830316,32.52,75780.91,3.3,0.04951,4e-05,7.7544]
[1777479830354,32.52,75780.91,3.3,0.04951,4e-05,7.7544]
[1777479836305,32.53,75778.86,3.3,0.04946,4e-05,7.74789]
[1777479837162,32.53,75778.86,3.3,0.04946,4e-05,7.74789]
[1777479837313,32.53,75781.29,3.3,0.04956,4e-05,7.76141]
[1777479837647,32.53,75781.29,3.3,0.04956,4e-05,7.76141]
[1777479838247,32.53,75781.29,3.3,0.04956,4e-05,7.76141]
[1777479838664,32.53,75783.37,3.3,0.04966,4e-05,7.77304]
[1777479839226,32.53,75783.37,3.3,0.04966,4e-05,7.77304]
[1777479841918,32.53,75783.13,3.3,0.04966,4e-05,7.77294]
[1777479841978,32.54,75781.87,3.3,0.04961,4e-05,7.76746]
[1777479845421,32.54,75770.81,3.3,0.04917,4e-05,7.71042]
[1777479845785,32.54,75770.81,3.3,0.04917,4e-05,7.71042]
[1777479851618,32.54,75768.39,3.3,0.0491,4e-05,7.70185]
[1777479851672,32.55,75770.05,3.3,0.04918,4e-05,7.71164]
[1777479856483,32.55,75779.82,3.3,0.04959,4e-05,7.76414]
[1777479856564,32.55,75779.82,3.3,0.04959,4e-05,7.76414]
[1777479857257,32.55,75779.82,3.3,0.04959,4e-05,7.76414]
[1777479858492,32.55,75791.38,3.3,0.05008,4e-05,7.82706]
[1777479858563,32.55,75791.38,3.3,0.05008,4e-05,7.82706]
[1777479859002,32.55,75799.43,3.3,0.05042,4e-05,7.87046]
[1777479859510,32.55,75799.43,3.3,0.05042,4e-05,7.87046]
[1777479859866,32.55,75799.43,3.3,0.05042,4e-05,7.87046]
[1777479860014,32.55,75767.12,3.3,0.04908,4e-05,7.69949]
[1777479860667,32.55,75767.12,3.3,0.04908,4e-05,7.69949]
[1777479860820,32.55,75761.23,3.3,0.04885,4e-05,7.6693]
[1777479863854,32.55,75761.19,3.3,0.04885,4e-05,7.67024]
[1777479863907,32.55,75761.19,3.3,0.04885,4e-05,7.67024]
[1777479864081,32.55,75761.19,3.3,0.04885,4e-05,7.67024]
[1777479864888,32.55,75758.18,3.3,0.04873,4e-05,7.65504]
[1777479865301,32.55,75758.18,3.3,0.04873,4e-05,7.65504]
[1777479864964,32.55,75732.25,3.3,0.04768,4e-05,7.51994]
[1777479867540,32.56,75712.56,3.3,0.0469,4e-05,7.4195]
[1777479872516,32.56,75711.55,3.3,0.04687,4e-05,7.41474]
[1777479874751,32.56,75714.3,3.3,0.04699,4e-05,7.42942]
[1777479875064,32.56,75714.3,3.3,0.04699,4e-05,7.42942]
[1777479875599,32.56,75686.29,3.3,0.04589,4e-05,7.28742]
[1777479878508,32.57,75685.86,3.3,0.04589,4e-05,7.28692]
[1777479883613,32.57,75684.22,3.3,0.04586,4e-05,7.28285]
[1777479885673,32.58,75713.93,3.3,0.04705,4e-05,7.43769]
[1777479886876,32.58,75713.93,3.3,0.04705,4e-05,7.43769]
[1777479887065,32.58,75721.38,3.3,0.04736,4e-05,7.47688]
[1777479890494,32.58,75728.97,3.3,0.04768,4e-05,7.5185]
[1777479890708,32.58,75726.12,3.3,0.04757,4e-05,7.50454]
[1777479895743,32.59,75720.23,3.3,0.04737,4e-05,7.47851]
[1777479900777,32.6,75714.99,3.3,0.0472,4e-05,7.45613]
[1777479904003,32.6,75714.35,3.3,0.04718,4e-05,7.45435]
[1777479904136,32.6,75724.98,3.3,0.04762,4e-05,7.51008]
[1777479906827,32.6,75744.83,3.3,0.04844,4e-05,7.61562]
[1777479909805,32.61,75747.19,3.3,0.04854,4e-05,7.62943]
[1777479916079,32.61,75756.11,3.3,0.04894,4e-05,7.67965]
[1777479917328,32.61,75749.71,3.3,0.04868,4e-05,7.64644]
[1777479917901,32.62,75744.58,3.3,0.04849,4e-05,7.62208]
[1777479920842,32.62,75740.26,3.3,0.04832,4e-05,7.60086]
[1777479920922,32.62,75743.03,3.3,0.04844,4e-05,7.61601]
[1777479925957,32.62,75754.29,3.3,0.04893,4e-05,7.67824]
[1777479930992,32.63,75752.49,3.3,0.04887,4e-05,7.67067]
[1777479936027,32.63,75753.86,3.3,0.04893,4e-05,7.678]
[1777479941062,32.63,75758.27,3.3,0.04913,4e-05,7.70285]
[1777479946097,32.64,75757.45,3.3,0.04911,4e-05,7.7002]
[1777479946468,32.64,75757.45,3.3,0.04911,4e-05,7.7002]
[1777479947104,32.64,75759.19,3.3,0.04918,4e-05,7.70993]
[1777479948324,32.64,75759.19,3.3,0.04918,4e-05,7.70993]
[1777479948339,32.64,75759.19,3.3,0.04918,4e-05,7.70993]
[1777479948423,32.64,75756.86,3.3,0.04909,4e-05,7.69825]
[1777479949082,32.64,75756.86,3.3,0.04909,4e-05,7.69825]
[1777479949355,32.64,75756.86,3.3,0.04909,4e-05,7.69825]
[1777479949908,32.64,75746.72,3.3,0.04868,4e-05,7.64545]
[1777479950125,32.64,75742.09,3.3,0.04849,4e-05,7.62182]
[1777479952492,32.64,75742.43,3.3,0.04852,4e-05,7.62484]
[1777479953146,32.64,75743.77,3.3,0.04858,4e-05,7.63247]
[1777479955370,32.64,75744.73,3.3,0.04862,4e-05,7.63811]
[1777479957670,32.65,75745.76,3.3,0.04868,4e-05,7.64533]
[1777479963216,32.65,75753.44,3.3,0.04902,4e-05,7.68848]
[1777479964163,32.65,75753.44,3.3,0.04902,4e-05,7.68848]
[1777479964198,32.65,75753.44,3.3,0.04902,4e-05,7.68848]
[1777479964232,32.65,75750.07,3.3,0.04888,4e-05,7.67122]
[1777479965232,32.65,75734.2,3.3,0.04824,4e-05,7.58893]
[1777479968175,32.65,75732.66,3.3,0.04819,4e-05,7.58218]
[1777479972751,32.66,75732.0,3.3,0.04819,4e-05,7.58199]
[1777479973289,32.66,75731.16,3.3,0.04816,4e-05,7.57827]
[1777479975066,32.66,75728.38,3.3,0.04805,4e-05,7.56449]
[1777479980379,32.67,75738.98,3.3,0.04851,4e-05,7.62306]
[1777479982176,32.67,75747.55,3.3,0.04887,4e-05,7.66933]
[1777479987386,32.67,75758.32,3.3,0.04933,4e-05,7.72774]
[1777479992422,32.67,75757.83,3.3,0.04929,4e-05,7.72285]
[1777479996126,32.67,75757.43,3.3,0.04928,4e-05,7.72153]
[1777479996449,32.67,75757.37,3.3,0.04928,4e-05,7.72156]
[1777479997168,32.67,75757.37,3.3,0.04928,4e-05,7.72156]
[1777479997457,32.67,75758.67,3.3,0.04934,4e-05,7.72873]
[1777479999026,32.68,75759.59,3.3,0.04938,4e-05,7.7339]
[1777479999471,32.68,75752.79,3.3,0.0491,4e-05,7.69848]
[1777480002127,32.68,75755.97,3.3,0.04924,4e-05,7.71548]
[1777480002228,32.68,75755.97,3.3,0.04924,4e-05,7.71559]
[1777480007528,32.68,75766.2,3.3,0.04966,4e-05,7.76969]
[1777480008885,32.68,75766.2,3.3,0.04966,4e-05,7.76969]
[1777480012034,32.68,75780.05,3.3,0.05024,4e-05,7.84352]
[1777480017881,32.68,75792.3,3.3,0.05076,4e-05,7.90977]
[1777480018674,32.68,75796.11,3.3,0.05093,4e-05,7.93042]
[1777480024663,32.68,75798.09,3.3,0.05102,4e-05,7.94149]
[1777480026921,32.68,75797.87,3.3,0.05101,4e-05,7.94043]
[1777480029361,32.68,75801.06,3.3,0.05114,4e-05,7.95775]
[1777480031052,32.68,75813.02,3.3,0.05166,4e-05,8.02216]
[1777480033557,32.68,75816.85,3.3,0.05182,4e-05,8.04258]
[1777480036281,32.68,75816.64,3.3,0.05181,4e-05,8.0417]
[1777480041783,32.68,75810.04,3.3,0.05154,4e-05,8.00723]
[1777480046818,32.68,75803.93,3.3,0.05128,4e-05,7.97535]
[1777480047557,32.68,75803.93,3.3,0.05128,4e-05,7.97535]
[1777480047608,32.68,75803.93,3.3,0.05128,4e-05,7.97535]
[1777480049628,32.69,75802.62,3.3,0.05123,4e-05,7.96909]
[1777480051686,32.69,75804.01,3.3,0.0513,4e-05,7.97708]
[1777480056888,32.69,75810.87,3.3,0.05159,4e-05,8.01257]
[1777480057880,32.69,75810.87,3.3,0.05159,4e-05,8.01257]
[1777480060519,32.69,75815.44,3.3,0.05178,4e-05,8.03746]
[1777480060916,32.69,75812.86,3.3,0.05167,4e-05,8.0238]
[1777480064909,32.69,75811.11,3.3,0.0516,4e-05,8.01403]
[1777480068198,32.69,75812.33,3.3,0.05165,4e-05,8.02017]
[1777480068200,32.69,75812.33,3.3,0.05165,4e-05,8.02017]
[1777480068297,32.69,75811.91,3.3,0.05163,4e-05,8.01775]
[1777480070258,32.69,75813.49,3.3,0.05169,4e-05,8.02611]
[1777480070308,32.69,75813.25,3.3,0.05168,4e-05,8.02464]
[1777480074230,32.69,75813.11,3.3,0.05167,4e-05,8.02362]
[1777480076637,32.69,75802.72,3.3,0.05123,4e-05,7.96823]
[1777480077679,32.69,75802.83,3.3,0.05124,4e-05,7.96901]
[1777480078506,32.69,75802.83,3.3,0.05124,4e-05,7.96901]
[1777480078522,32.69,75802.83,3.3,0.05124,4e-05,7.96901]
[1777480084336,32.69,75799.72,3.3,0.05111,4e-05,7.95235]
[1777480086778,32.69,75801.86,3.3,0.0512,4e-05,7.96361]
[1777480092133,32.69,75800.81,3.3,0.05115,4e-05,7.95769]
[1777480092969,32.69,75800.81,3.3,0.05115,4e-05,7.95769]
[1777480098175,32.69,75801.72,3.3,0.05119,4e-05,7.96226]
[1777480103211,32.69,75799.55,3.3,0.05109,4e-05,7.95033]
[1777480108246,32.69,75796.93,3.3,0.05098,4e-05,7.93616]
[1777480109476,32.69,75796.93,3.3,0.05098,4e-05,7.93616]
[1777480113610,32.69,75787.9,3.3,0.05058,4e-05,7.88529]
[1777480115619,32.69,75785.96,3.3,0.0505,4e-05,7.87503]
[1777480115675,32.69,75785.96,3.3,0.0505,4e-05,7.87503]
[1777480121854,32.69,75778.45,3.3,0.05019,4e-05,7.83504]
[1777480123925,32.69,75777.34,3.3,0.05014,4e-05,7.8292]
[1777480129401,32.69,75779.0,3.3,0.05021,4e-05,7.83814]
[1777480134435,32.69,75779.72,3.3,0.05024,4e-05,7.84212]
[1777480139471,32.69,75779.16,3.3,0.05021,4e-05,7.83826]
[1777480144506,32.68,75792.26,3.3,0.05075,4e-05,7.90668]
[1777480147343,32.68,75803.57,3.3,0.05122,4e-05,7.96625]
[1777480147527,32.68,75812.61,3.3,0.05161,4e-05,8.01453]
[1777480151649,32.68,75820.9,3.3,0.05195,4e-05,8.0579]
[1777480155187,32.68,75828.06,3.3,0.05225,4e-05,8.09535]
[1777480155583,32.68,75833.64,3.3,0.05249,4e-05,8.12527]
[1777480160618,32.68,75842.33,3.3,0.05286,4e-05,8.17178]
[1777480163130,32.68,75841.21,3.3,0.05281,4e-05,8.16539]
[1777480163639,32.68,75841.7,3.3,0.05283,4e-05,8.16793]
[1777480168674,32.67,75839.69,3.3,0.05273,4e-05,8.15612]
[1777480172916,32.67,75840.77,3.3,0.05276,4e-05,8.15867]
[1777480178744,32.67,75837.81,3.3,0.05262,4e-05,8.14164]
[1777480183779,32.67,75837.63,3.3,0.05261,4e-05,8.14015]
[1777480188818,32.67,75837.52,3.3,0.0526,4e-05,8.13913]
[1777480189936,32.67,75837.52,3.3,0.0526,4e-05,8.13913]
[1777480192008,32.67,75837.16,3.3,0.05259,4e-05,8.13701]
[1777480192446,32.67,75837.16,3.3,0.05259,4e-05,8.13701]
[1777480192566,32.67,75837.44,3.3,0.0526,4e-05,8.13838]
[1777480192988,32.67,75837.44,3.3,0.0526,4e-05,8.13838]
[1777480193025,32.67,75820.42,3.3,0.05186,4e-05,8.04624]
[1777480194105,32.67,75820.42,3.3,0.05186,4e-05,8.04624]
[1777480199902,32.67,75815.23,3.3,0.05165,4e-05,8.01938]
[1777480200906,32.67,75815.23,3.3,0.05165,4e-05,8.01938]
[1777480201655,32.67,75815.23,3.3,0.05165,4e-05,8.01938]
[1777480201645,32.67,75795.98,3.3,0.05083,4e-05,7.91647]
[1777480203440,32.67,75789.79,3.3,0.05057,4e-05,7.8831]
[1777480204234,32.67,75790.66,3.3,0.0506,4e-05,7.88745]
[1777480209751,32.67,75786.53,3.3,0.05042,4e-05,7.86419]
[1777480215016,32.67,75794.23,3.3,0.05073,4e-05,7.90361]
[1777480217676,32.67,75791.35,3.3,0.05061,4e-05,7.88758]
[1777480219676,32.67,75805.65,3.3,0.05121,4e-05,7.96372]
[1777480223701,32.66,75809.27,3.3,0.05136,4e-05,7.98243]
[1777480224813,32.66,75809.98,3.3,0.05138,4e-05,7.98569]
[1777480225798,32.66,75812.38,3.3,0.05148,4e-05,7.99829]
[1777480228413,32.66,75822.21,3.3,0.0519,4e-05,8.05053]
[1777480228415,32.66,75822.21,3.3,0.0519,4e-05,8.05053]
[1777480229896,32.66,75823.49,3.3,0.05195,4e-05,8.05681]
[1777480234159,32.66,75840.41,3.3,0.05265,4e-05,8.1445]
[1777480235116,32.66,75840.41,3.3,0.05265,4e-05,8.1445]
[1777480236787,32.66,75857.81,3.3,0.05341,4e-05,8.23886]
[1777480238086,32.65,75853.61,3.3,0.05319,4e-05,8.21259]
[1777480241232,32.65,75847.51,3.3,0.05288,4e-05,8.17352]
[1777480242102,32.64,75848.05,3.3,0.0529,4e-05,8.17631]
[1777480247262,32.64,75853.82,3.3,0.05314,4e-05,8.20657]
[1777480252297,32.64,75841.28,3.3,0.05259,4e-05,8.1371]
[1777480257332,32.64,75834.27,3.3,0.05228,4e-05,8.09781]
[1777480261360,32.64,75816.57,3.3,0.05151,4e-05,8.00128]
[1777480262200,32.64,75816.57,3.3,0.05151,4e-05,8.00128]
[1777480266400,32.64,75836.36,3.3,0.05235,4e-05,8.10687]
[1777480268390,32.64,75837.35,3.3,0.05239,4e-05,8.11202]
[1777480273777,32.63,75834.63,3.3,0.05226,4e-05,8.09617]
[1777480283519,32.63,75836.3,3.3,0.05232,4e-05,8.10305]
[1777480287781,32.63,75831.9,3.3,0.05212,4e-05,8.07859]
[1777480297618,32.63,75851.31,3.3,0.05294,4e-05,8.18025]
[1777480299554,32.63,75853.78,3.3,0.05305,4e-05,8.19358]
[1777480304668,32.63,75849.62,3.3,0.05285,4e-05,8.1698]
[1777480305179,32.63,75849.62,3.3,0.05285,4e-05,8.1698]
[1777480305479,32.63,75849.62,3.3,0.05285,4e-05,8.1698]
[1777480305680,32.63,75832.67,3.3,0.05212,4e-05,8.07759]
[1777480306417,32.63,75832.67,3.3,0.05212,4e-05,8.07759]
[1777480307236,32.63,75818.44,3.3,0.05151,4e-05,8.00067]
[1777480308147,32.63,75819.38,3.3,0.05155,4e-05,8.00564]
[1777480309126,32.63,75825.07,3.3,0.05179,4e-05,8.03632]
[1777480309620,32.63,75825.07,3.3,0.05179,4e-05,8.03632]
[1777480314744,32.62,75817.55,3.3,0.05146,4e-05,7.99473]
[1777480317879,32.62,75820.98,3.3,0.0516,4e-05,8.01238]
[1777480319886,32.62,75827.87,3.3,0.05189,4e-05,8.04916]
[1777480329853,32.62,75814.9,3.3,0.05132,4e-05,7.97686]
[1777480332324,32.62,75812.8,3.3,0.05123,4e-05,7.96531]
[1777480338513,32.62,75820.29,3.3,0.05154,4e-05,8.00426]
[1777480343951,32.61,75823.12,3.3,0.05164,4e-05,8.01804]
[1777480348986,32.61,75832.54,3.3,0.05204,4e-05,8.06797]
[1777480353707,32.61,75840.37,3.3,0.05235,4e-05,8.10663]
[1777480353787,32.61,75843.55,3.3,0.05249,4e-05,8.12314]
[1777480355016,32.61,75844.62,3.3,0.05253,4e-05,8.12896]
[1777480355020,32.61,75844.62,3.3,0.05253,4e-05,8.12896]
[1777480355028,32.61,75847.66,3.3,0.05266,4e-05,8.14529]
[1777480360064,32.61,75850.19,3.3,0.05277,4e-05,8.15818]
[1777480364386,32.61,75849.59,3.3,0.05274,4e-05,8.15435]
[1777480370134,32.61,75851.66,3.3,0.05282,4e-05,8.16463]
[1777480375169,32.6,75857.59,3.3,0.05306,4e-05,8.19518]
[1777480380342,32.6,75856.18,3.3,0.05298,4e-05,8.18566]
[1777480386247,32.6,75856.76,3.3,0.05299,4e-05,8.18603]
[1777480391486,32.6,75854.78,3.3,0.05289,4e-05,8.17423]
[1777480391527,32.6,75854.78,3.3,0.05289,4e-05,8.17423]
[1777480391538,32.6,75854.51,3.3,0.05288,4e-05,8.17252]
[1777480392213,32.6,75854.51,3.3,0.05288,4e-05,8.17252]
[1777480392289,32.59,75855.16,3.3,0.05291,4e-05,8.17584]
[1777480392934,32.59,75855.16,3.3,0.05291,4e-05,8.17584]
[1777480393295,32.59,75854.65,3.3,0.05288,4e-05,8.17283]
[1777480394456,32.59,75854.65,3.3,0.05288,4e-05,8.17283]
[1777480394557,32.59,75854.81,3.3,0.05289,4e-05,8.17349]
[1777480395239,32.59,75854.81,3.3,0.05289,4e-05,8.17349]
[1777480395740,32.59,75854.81,3.3,0.05289,4e-05,8.17349]
[1777480404607,32.59,75849.85,3.3,0.05266,4e-05,8.14469]
[1777480410415,32.59,75846.23,3.3,0.0525,4e-05,8.12454]
[1777480415450,32.59,75849.89,3.3,0.05264,4e-05,8.14131]
[1777480417870,32.59,75848.8,3.3,0.05259,4e-05,8.13532]
[1777480427905,32.59,75844.54,3.3,0.0524,4e-05,8.11199]
[1777480429262,32.59,75835.78,3.3,0.05202,4e-05,8.06456]
[1777480431181,32.59,75831.79,3.3,0.05185,4e-05,8.0433]
[1777480431381,32.59,75831.79,3.3,0.05185,4e-05,8.0433]
[1777480432017,32.59,75820.31,3.3,0.05136,4e-05,7.98135]
[1777480437606,32.59,75799.32,3.3,0.05048,4e-05,7.86939]
[1777480442641,32.59,75794.81,3.3,0.05028,4e-05,7.84495]
[1777480442976,32.59,75794.81,3.3,0.05028,4e-05,7.84495]
[1777480448683,32.59,75786.22,3.3,0.04991,4e-05,7.79811]
[1777480453719,32.59,75789.33,3.3,0.05003,4e-05,7.81338]
[1777480458754,32.59,75793.12,3.3,0.05018,4e-05,7.83247]
[1777480463789,32.58,75790.79,3.3,0.05008,4e-05,7.81892]
[1777480468826,32.58,75783.29,3.3,0.04975,4e-05,7.77798]
[1777480473861,32.58,75780.89,3.3,0.04963,4e-05,7.76089]
[1777480478896,32.58,75783.49,3.3,0.04972,4e-05,7.77315]
[1777480483351,32.58,75789.06,3.3,0.04994,4e-05,7.80142]
[1777480483420,32.58,75789.06,3.3,0.04994,4e-05,7.80142]
[1777480483932,32.57,75805.81,3.3,0.05065,4e-05,7.89029]
[1777480484276,32.57,75805.81,3.3,0.05065,4e-05,7.89029]
[1777480485874,32.57,75819.1,3.3,0.05121,4e-05,7.96139]
[1777480486575,32.57,75820.57,3.3,0.05127,4e-05,7.96905]
[1777480491988,32.57,75806.6,3.3,0.05066,4e-05,7.89272]
[1777480493287,32.57,75805.05,3.3,0.0506,4e-05,7.88431]
[1777480493525,32.57,75805.05,3.3,0.0506,4e-05,7.88431]
[1777480493834,32.57,75805.05,3.3,0.0506,4e-05,7.88431]
[1777480498319,32.57,75824.19,3.3,0.0514,4e-05,7.98622]
[1777480503593,32.57,75818.79,3.3,0.05117,4e-05,7.9566]
[1777480503614,32.57,75818.79,3.3,0.05117,4e-05,7.9566]
[1777480509107,32.57,75800.67,3.3,0.05039,4e-05,7.85852]
[1777480514142,32.57,75800.3,3.3,0.05037,4e-05,7.85601]
[1777480515045,32.57,75800.3,3.3,0.05037,4e-05,7.85601]
[1777480520936,32.56,75805.53,3.3,0.05058,4e-05,7.88211]
[1777480526463,32.56,75801.68,3.3,0.0504,4e-05,7.8596]
[1777480532269,32.56,75804.34,3.3,0.05048,4e-05,7.86876]
[1777480537304,32.56,75802.77,3.3,0.0504,4e-05,7.85858]
[1777480542339,32.55,75805.53,3.3,0.0505,4e-05,7.87156]
[1777480543731,32.55,75805.53,3.3,0.0505,4e-05,7.87156]
[1777480543798,32.55,75805.53,3.3,0.0505,4e-05,7.87156]
[1777480549388,32.55,75820.71,3.3,0.05112,4e-05,7.95]
[1777480553417,32.55,75802.41,3.3,0.05033,4e-05,7.84969]
[1777480554326,32.55,75802.41,3.3,0.05033,4e-05,7.84969]
[1777480559458,32.54,75799.07,3.3,0.05017,4e-05,7.82978]
[1777480564493,32.54,75805.51,3.3,0.05043,4e-05,7.86225]
[1777480565096,32.54,75805.51,3.3,0.05043,4e-05,7.86225]
[1777480570535,32.54,75803.12,3.3,0.05031,4e-05,7.84735]
[1777480573464,32.54,75796.3,3.3,0.05002,4e-05,7.81069]
[1777480575038,32.53,75791.39,3.3,0.04981,4e-05,7.78371]
[1777480574588,32.53,75763.64,3.3,0.04866,4e-05,7.63731]
[1777480575357,32.53,75763.64,3.3,0.04866,4e-05,7.63731]
[1777480577314,32.53,75747.53,3.3,0.04799,4e-05,7.55159]
[1777480577915,32.53,75747.53,3.3,0.04799,4e-05,7.55159]
[1777480581364,32.53,75748.98,3.3,0.04804,4e-05,7.55756]
[1777480586396,32.53,75745.41,3.3,0.04788,4e-05,7.53785]
[1777480591847,32.53,75744.93,3.3,0.04785,4e-05,7.53312]
[1777480597516,32.53,75745.6,3.3,0.04788,4e-05,7.53738]
[1777480602778,32.53,75746.3,3.3,0.04792,4e-05,7.54186]
[1777480605929,32.53,75746.5,3.3,0.04793,4e-05,7.5432]
[1777480607821,32.53,75721.61,3.3,0.04693,4e-05,7.41495]
[1777480611828,32.53,75711.77,3.3,0.04655,4e-05,7.36526]
[1777480613048,32.53,75709.45,3.3,0.04646,4e-05,7.35373]
[1777480618898,32.54,75720.24,3.3,0.04691,4e-05,7.41161]
[1777480623933,32.54,75712.25,3.3,0.04661,4e-05,7.37255]
[1777480628968,32.54,75712.79,3.3,0.04664,4e-05,7.37718]
[1777480634003,32.55,75719.53,3.3,0.04692,4e-05,7.4133]
[1777480639038,32.55,75720.59,3.3,0.04697,4e-05,7.42002]
[1777480643981,32.55,75719.75,3.3,0.04695,4e-05,7.41676]
[1777480649109,32.55,75705.51,3.3,0.0464,4e-05,7.34511]
[1777480654144,32.55,75702.04,3.3,0.04625,4e-05,7.32595]
[1777480656188,32.55,75699.9,3.3,0.04617,4e-05,7.31529]
[1777480657110,32.55,75701.06,3.3,0.04622,4e-05,7.3215]
[1777480659202,32.56,75703.78,3.3,0.04633,4e-05,7.33621]
[1777480660627,32.56,75705.99,3.3,0.04642,4e-05,7.34775]
[1777480662216,32.56,75707.94,3.3,0.0465,4e-05,7.35817]
[1777480665223,32.56,75726.04,3.3,0.04723,4e-05,7.45194]
[1777480671169,32.56,75738.43,3.3,0.04773,4e-05,7.51689]
[1777480673659,32.57,75756.26,3.3,0.04849,4e-05,7.61408]
[1777480677386,32.56,75738.12,3.3,0.04773,4e-05,7.51634]
[1777480678481,32.56,75738.12,3.3,0.04773,4e-05,7.51634]
[1777480680051,32.56,75732.4,3.3,0.0475,4e-05,7.48697]
[1777480685364,32.56,75745.02,3.3,0.04802,4e-05,7.55389]
[1777480690401,32.57,75749.45,3.3,0.04821,4e-05,7.57863]
[1777480692696,32.57,75748.37,3.3,0.04817,4e-05,7.57335]
[1777480696044,32.57,75752.04,3.3,0.04833,4e-05,7.59353]
[1777480702135,32.57,75752.26,3.3,0.04835,4e-05,7.59582]
[1777480703927,32.57,75759.71,3.3,0.04866,4e-05,7.63513]
[1777480709540,32.57,75771.31,3.3,0.04913,4e-05,7.69559]
[1777480714575,32.57,75767.49,3.3,0.04896,4e-05,7.67324]
[1777480719610,32.57,75772.19,3.3,0.04916,4e-05,7.6985]
[1777480724646,32.57,75777.9,3.3,0.04939,4e-05,7.72878]
[1777480729681,32.57,75777.1,3.3,0.04936,4e-05,7.7246]
[1777480731387,32.57,75780.0,3.3,0.04948,4e-05,7.73992]
[1777480731410,32.57,75780.0,3.3,0.04948,4e-05,7.73992]
[1777480731418,32.57,75780.0,3.3,0.04948,4e-05,7.73992]
[1777480732563,32.57,75780.25,3.3,0.04949,4e-05,7.74122]
[1777480732957,32.57,75781.87,3.3,0.04956,4e-05,7.74975]
[1777480738744,32.57,75782.72,3.3,0.04959,4e-05,7.75405]
[1777480743779,32.57,75789.4,3.3,0.04987,4e-05,7.789]
[1777480748814,32.57,75802.31,3.3,0.0504,4e-05,7.85697]
[1777480750280,32.57,75802.31,3.3,0.0504,4e-05,7.85697]
[1777480750293,32.57,75802.26,3.3,0.0504,4e-05,7.8565]
[1777480750828,32.57,75804.11,3.3,0.05048,4e-05,7.86612]
[1777480755305,32.57,75804.87,3.3,0.0505,4e-05,7.86933]
[1777480764929,32.57,75801.12,3.3,0.05034,4e-05,7.84863]
[1777480769698,32.57,75800.21,3.3,0.0503,4e-05,7.844]
[1777480774999,32.57,75799.12,3.3,0.05024,4e-05,7.83583]
[1777480780036,32.57,75800.83,3.3,0.05032,4e-05,7.84531]
[1777480785072,32.57,75801.02,3.3,0.05033,4e-05,7.84666]
[1777480786191,32.57,75801.02,3.3,0.05033,4e-05,7.84666]
[1777480789345,32.57,75805.46,3.3,0.05051,4e-05,7.87024]
[1777480790049,32.57,75811.38,3.3,0.05076,4e-05,7.90166]
[1777480791474,32.57,75824.89,3.3,0.05133,4e-05,7.97356]
[1777480791839,32.57,75824.89,3.3,0.05133,4e-05,7.97356]
[1777480795143,32.57,75844.7,3.3,0.05218,4e-05,8.07992]
[1777480795454,32.57,75844.7,3.3,0.05218,4e-05,8.07992]
[1777480796246,32.57,75844.7,3.3,0.05218,4e-05,8.07992]
[1777480796294,32.57,75846.13,3.3,0.05224,4e-05,8.08746]
[1777480800651,32.56,75852.06,3.3,0.05249,4e-05,8.11868]
[1777480800962,32.56,75852.06,3.3,0.05249,4e-05,8.11868]
[1777480801190,32.56,75859.31,3.3,0.0528,4e-05,8.15792]
[1777480804101,32.56,75868.1,3.3,0.05318,4e-05,8.20522]
[1777480804211,32.56,75869.74,3.3,0.05325,4e-05,8.21376]
[1777480806173,32.56,75872.1,3.3,0.05335,4e-05,8.22624]
[1777480811260,32.55,75876.9,3.3,0.05351,4e-05,8.24651]
[1777480816295,32.54,75879.34,3.3,0.05354,4e-05,8.25111]
[1777480821330,32.53,75876.1,3.3,0.05337,4e-05,8.22902]
[1777480826365,32.52,75882.73,3.3,0.05357,4e-05,8.25439]
[1777480831400,32.5,75884.78,3.3,0.05355,4e-05,8.2516]
[1777480833188,32.5,75883.35,3.3,0.05346,4e-05,8.24082]
[1777480833414,32.49,75883.11,3.3,0.05345,4e-05,8.23923]
[1777480838449,32.49,75884.6,3.3,0.05351,4e-05,8.24678]
[1777480844450,32.49,75886.32,3.3,0.05358,4e-05,8.25549]
[1777480846649,32.49,75885.1,3.3,0.05352,4e-05,8.24846]
[1777480846749,32.49,75884.64,3.3,0.0535,4e-05,8.24563]
[1777480852547,32.48,75882.48,3.3,0.05336,4e-05,8.22781]
[1777480857582,32.48,75882.28,3.3,0.05334,4e-05,8.22523]
[1777480860505,32.48,75882.26,3.3,0.05333,4e-05,8.22469]
[1777480862122,32.48,75874.36,3.3,0.05298,4e-05,8.18108]
[1777480862138,32.48,75869.24,3.3,0.05275,4e-05,8.15255]
[1777480863822,32.48,75861.65,3.3,0.05242,4e-05,8.11108]
[1777480864602,32.48,75859.46,3.3,0.05233,4e-05,8.09923]
[1777480869669,32.48,75853.05,3.3,0.05206,4e-05,8.06496]
[1777480870493,32.48,75853.05,3.3,0.05206,4e-05,8.06496]
[1777480870803,32.48,75853.05,3.3,0.05206,4e-05,8.06496]
[1777480874923,32.48,75853.25,3.3,0.05207,4e-05,8.06676]
[1777480880746,32.48,75839.4,3.3,0.05148,4e-05,7.9932]
[1777480881578,32.48,75839.4,3.3,0.05148,4e-05,7.9932]
[1777480886788,32.49,75833.22,3.3,0.05124,4e-05,7.9622]
[1777480890899,32.49,75832.35,3.3,0.05121,4e-05,7.95855]
[1777480890978,32.49,75825.75,3.3,0.05093,4e-05,7.92338]
[1777480895575,32.49,75816.9,3.3,0.05055,4e-05,7.87459]
[1777480895609,32.49,75816.9,3.3,0.05055,4e-05,7.87459]
[1777480895851,32.49,75817.47,3.3,0.05058,4e-05,7.87796]
[1777480897636,32.49,75816.51,3.3,0.05054,4e-05,7.87312]
[1777480897669,32.49,75816.51,3.3,0.05054,4e-05,7.87312]
[1777480899701,32.49,75815.54,3.3,0.0505,4e-05,7.86856]
[1777480899879,32.49,75815.03,3.3,0.05049,4e-05,7.86614]
[1777480904914,32.5,75815.16,3.3,0.0505,4e-05,7.86836]
[1777480905740,32.5,75815.16,3.3,0.0505,4e-05,7.86836]
[1777480906919,32.5,75811.81,3.3,0.05036,4e-05,7.85075]
[1777480906928,32.5,75807.77,3.3,0.0502,4e-05,7.82951]
[1777480907892,32.5,75807.77,3.3,0.0502,4e-05,7.82951]
[1777480907946,32.5,75807.77,3.3,0.0502,4e-05,7.82951]
[1777480908952,32.5,75806.21,3.3,0.05013,4e-05,7.82132]
[1777480910875,32.5,75804.61,3.3,0.05007,4e-05,7.81302]
[1777480915991,32.5,75817.28,3.3,0.0506,4e-05,7.8808]
[1777480920057,32.5,75817.42,3.3,0.05061,4e-05,7.88178]
[1777480926062,32.5,75807.33,3.3,0.05019,4e-05,7.82819]
[1777480930568,32.5,75805.67,3.3,0.05012,4e-05,7.81946]
[1777480930987,32.5,75805.67,3.3,0.05012,4e-05,7.81946]
[1777480932708,32.5,75803.61,3.3,0.05003,4e-05,7.8086]
[1777480934166,32.5,75803.68,3.3,0.05004,4e-05,7.80904]
[1777480940102,32.5,75805.16,3.3,0.0501,4e-05,7.81732]
[1777480940175,32.5,75811.61,3.3,0.05037,4e-05,7.85178]
[1777480940948,32.5,75811.61,3.3,0.05037,4e-05,7.85178]
[1777480940955,32.5,75811.61,3.3,0.05037,4e-05,7.85178]
[1777480941181,32.5,75815.51,3.3,0.05054,4e-05,7.87259]
[1777480946217,32.5,75816.21,3.3,0.05057,4e-05,7.87693]
[1777480951253,32.5,75818.58,3.3,0.05066,4e-05,7.88732]
[1777480956289,32.5,75819.27,3.3,0.05069,4e-05,7.89146]
[1777480961324,32.5,75820.77,3.3,0.05076,4e-05,7.89988]
[1777480966360,32.5,75821.77,3.3,0.0508,4e-05,7.90549]
[1777480971394,32.5,75820.35,3.3,0.05074,4e-05,7.89812]
[1777480976429,32.5,75807.09,3.3,0.05018,4e-05,7.82713]
[1777480981464,32.5,75807.44,3.3,0.0502,4e-05,7.82889]
[1777480986499,32.5,75811.48,3.3,0.05037,4e-05,7.85027]
[1777480987677,32.5,75811.06,3.3,0.05035,4e-05,7.84794]
[1777480992418,32.5,75810.52,3.3,0.05032,4e-05,7.84481]
[1777480997576,32.5,75811.89,3.3,0.05038,4e-05,7.85166]
[1777480998996,32.5,75813.69,3.3,0.05045,4e-05,7.86119]
[1777480999114,32.5,75813.69,3.3,0.05045,4e-05,7.86119]
[1777480999212,32.5,75813.69,3.3,0.05045,4e-05,7.86119]
[1777480999590,32.5,75813.12,3.3,0.05043,4e-05,7.85803]
[1777481000651,32.5,75813.9,3.3,0.05046,4e-05,7.86209]
[1777481006638,32.5,75819.53,3.3,0.05069,4e-05,7.89186]
[1777481011674,32.5,75830.99,3.3,0.05117,4e-05,7.95113]
[1777481016710,32.5,75829.69,3.3,0.05112,4e-05,7.94502]
[1777481020826,32.5,75830.79,3.3,0.05117,4e-05,7.95152]
[1777481020942,32.5,75830.79,3.3,0.05117,4e-05,7.95152]
[1777481021043,32.5,75830.9,3.3,0.05118,4e-05,7.95249]
[1777481026781,32.51,75839.06,3.3,0.05154,4e-05,7.99758]
[1777481027635,32.51,75839.06,3.3,0.05154,4e-05,7.99758]
[1777481030946,32.51,75837.04,3.3,0.05146,4e-05,7.98722]
[1777481031539,32.51,75837.04,3.3,0.05146,4e-05,7.98722]
[1777481036852,32.51,75839.46,3.3,0.05157,4e-05,8.00204]
[1777481041887,32.51,75838.98,3.3,0.05157,4e-05,8.00127]
[1777481047274,32.51,75839.58,3.3,0.05161,4e-05,8.00643]
[1777481052964,32.52,75840.02,3.3,0.05165,4e-05,8.01151]
[1777481054191,32.52,75840.02,3.3,0.05165,4e-05,8.01151]
[1777481060311,32.52,75841.3,3.3,0.05172,4e-05,8.02069]
[1777481060640,32.52,75841.3,3.3,0.05172,4e-05,8.02069]
[1777481063965,32.52,75829.93,3.3,0.05125,4e-05,7.96057]
[1777481064585,32.52,75829.93,3.3,0.05125,4e-05,7.96057]
[1777481064588,32.52,75827.19,3.3,0.05113,4e-05,7.94611]
[1777481070339,32.53,75819.67,3.3,0.05083,4e-05,7.90756]
[1777481070366,32.53,75819.67,3.3,0.05083,4e-05,7.90756]
[1777481070566,32.53,75824.7,3.3,0.05104,4e-05,7.93494]
[1777481072793,32.53,75834.83,3.3,0.05146,4e-05,7.98721]
[1777481078139,32.53,75838.67,3.3,0.05164,4e-05,8.00919]
[1777481083174,32.53,75842.88,3.3,0.05183,4e-05,8.03304]
[1777481088209,32.53,75851.65,3.3,0.05222,4e-05,8.08204]
[1777481089813,32.53,75850.72,3.3,0.05218,4e-05,8.07723]
[1777481096706,32.54,75859.98,3.3,0.0526,4e-05,8.12937]
[1777481101235,32.54,75861.5,3.3,0.05267,4e-05,8.13827]
[1777481101249,32.54,75861.5,3.3,0.05267,4e-05,8.13827]
[1777481104945,32.54,75847.95,3.3,0.05209,4e-05,8.06511]
[1777481105045,32.54,75847.95,3.3,0.05209,4e-05,8.06511]
[1777481105527,32.54,75847.95,3.3,0.05209,4e-05,8.06511]
[1777481105566,32.54,75839.62,3.3,0.05173,4e-05,8.02012]
[1777481107841,32.54,75824.69,3.3,0.05109,4e-05,7.93972]
[1777481108350,32.54,75824.11,3.3,0.05107,4e-05,7.93671]
[1777481109926,32.54,75824.47,3.3,0.05108,4e-05,7.93898]
[1777481110408,32.54,75824.47,3.3,0.05108,4e-05,7.93898]
[1777481113727,32.54,75829.64,3.3,0.05131,4e-05,7.96795]
[1777481114392,32.54,75828.14,3.3,0.05125,4e-05,7.9599]
[1777481119430,32.54,75828.36,3.3,0.05126,4e-05,7.96135]
[1777481122979,32.54,75825.59,3.3,0.05114,4e-05,7.94658]
[1777481123458,32.54,75825.17,3.3,0.05113,4e-05,7.94437]
[1777481124834,32.54,75824.85,3.3,0.05112,4e-05,7.94295]
[1777481125472,32.54,75821.05,3.3,0.05095,4e-05,7.9226]
[1777481129377,32.54,75819.74,3.3,0.0509,4e-05,7.91589]
[1777481129500,32.54,75819.66,3.3,0.0509,4e-05,7.91556]
[1777481130992,32.54,75819.64,3.3,0.0509,4e-05,7.91578]
[1777481131625,32.54,75819.64,3.3,0.0509,4e-05,7.91578]
[1777481139296,32.55,75827.58,3.3,0.05124,4e-05,7.95797]
[1777481144605,32.55,75826.85,3.3,0.05122,4e-05,7.95552]
[1777481148928,32.55,75828.44,3.3,0.0513,4e-05,7.96503]
[1777481154675,32.55,75823.57,3.3,0.0511,4e-05,7.94039]
[1777481159710,32.56,75826.2,3.3,0.05122,4e-05,7.95589]
[1777481163738,32.56,75841.94,3.3,0.05191,4e-05,8.04173]
[1777481164216,32.56,75841.94,3.3,0.05191,4e-05,8.04173]
[1777481167924,32.56,75843.99,3.3,0.052,4e-05,8.05331]
[1777481171609,32.56,75844.91,3.3,0.05204,4e-05,8.05853]
[1777481176828,32.56,75846.92,3.3,0.05213,4e-05,8.07014]
[1777481181864,32.56,75847.56,3.3,0.05217,4e-05,8.07412]
[1777481186899,32.56,75848.86,3.3,0.05223,4e-05,8.08167]
[1777481192243,32.56,75857.59,3.3,0.05261,4e-05,8.12989]
[1777481199520,32.56,75857.65,3.3,0.0526,4e-05,8.12824]
[1777481199993,32.56,75855.52,3.3,0.05251,4e-05,8.11698]
[1777481206032,32.56,75857.96,3.3,0.05262,4e-05,8.13079]
[1777481211171,32.56,75861.92,3.3,0.0528,4e-05,8.15249]
[1777481217466,32.56,75859.02,3.3,0.05267,4e-05,8.13684]
[1777481223152,32.57,75859.35,3.3,0.05269,4e-05,8.13915]
[1777481228187,32.57,75857.59,3.3,0.05262,4e-05,8.12999]
[1777481233221,32.57,75862.95,3.3,0.05286,4e-05,8.15972]
[1777481238257,32.57,75860.16,3.3,0.05274,4e-05,8.14489]
[1777481243292,32.57,75864.01,3.3,0.05291,4e-05,8.16638]
[1777481248192,32.57,75864.56,3.3,0.05294,4e-05,8.16973]
[1777481253700,32.57,75866.36,3.3,0.053,4e-05,8.17728]
[1777481259654,32.57,75880.78,3.3,0.05364,4e-05,8.25671]
[1777481260821,32.57,75879.97,3.3,0.0536,4e-05,8.25228]
[1777481262419,32.57,75856.22,3.3,0.05256,4e-05,8.12234]
[1777481262433,32.57,75849.58,3.3,0.05228,4e-05,8.08636]
[1777481264442,32.57,75833.66,3.3,0.05159,4e-05,8.00017]
[1777481269477,32.57,75831.54,3.3,0.0515,4e-05,7.98925]
[1777481274511,32.57,75833.45,3.3,0.05159,4e-05,8.0]
[1777481279547,32.57,75825.86,3.3,0.05127,4e-05,7.95959]
[1777481281264,32.57,75825.93,3.3,0.05127,4e-05,7.96009]
[1777481281334,32.57,75825.93,3.3,0.05127,4e-05,7.96009]
[1777481281773,32.57,75825.93,3.3,0.05127,4e-05,7.96009]
[1777481281803,32.57,75818.68,3.3,0.05096,4e-05,7.92127]
[1777481282027,32.57,75818.68,3.3,0.05096,4e-05,7.92127]
[1777481283872,32.57,75813.91,3.3,0.05076,4e-05,7.8957]
[1777481286772,32.57,75812.3,3.3,0.05069,4e-05,7.88712]
[1777481292642,32.57,75810.73,3.3,0.05063,4e-05,7.87858]
[1777481297255,32.57,75815.26,3.3,0.05082,4e-05,7.90258]
[1777481297276,32.57,75815.26,3.3,0.05082,4e-05,7.90258]
[1777481299316,32.57,75818.43,3.3,0.05095,4e-05,7.91929]
[1777481303425,32.57,75817.47,3.3,0.0509,4e-05,7.9135]
[1777481305106,32.57,75814.7,3.3,0.05078,4e-05,7.89834]
[1777481305282,32.57,75814.7,3.3,0.05078,4e-05,7.89834]
[1777481305500,32.57,75814.7,3.3,0.05078,4e-05,7.89834]
[1777481307570,32.57,75809.47,3.3,0.05056,4e-05,7.87014]
[1777481307589,32.57,75809.47,3.3,0.05056,4e-05,7.87014]
[1777481307747,32.57,75803.36,3.3,0.0503,4e-05,7.83747]
[1777481310770,32.57,75786.05,3.3,0.04957,4e-05,7.74538]
[1777481315804,32.57,75789.45,3.3,0.0497,4e-05,7.76041]
[1777481318211,32.57,75785.41,3.3,0.04953,4e-05,7.73909]
[1777481323859,32.57,75800.97,3.3,0.05018,4e-05,7.82102]
[1777481326101,32.57,75800.95,3.3,0.05017,4e-05,7.8206]
[1777481331913,32.57,75801.59,3.3,0.05019,4e-05,7.82316]
[1777481333516,32.57,75809.46,3.3,0.05052,4e-05,7.8647]
[1777481338965,32.56,75812.06,3.3,0.05062,4e-05,7.8775]
[1777481343049,32.56,75808.74,3.3,0.05047,4e-05,7.85878]
[1777481349034,32.56,75800.04,3.3,0.0501,4e-05,7.81178]
[1777481349531,32.56,75800.04,3.3,0.0501,4e-05,7.81178]
[1777481350562,32.56,75802.79,3.3,0.05022,4e-05,7.82645]
[1777481356275,32.56,75804.52,3.3,0.05029,4e-05,7.83566]
[1777481356999,32.56,75804.52,3.3,0.05029,4e-05,7.83566]
[1777481357004,32.56,75804.52,3.3,0.05029,4e-05,7.83566]
[1777481357051,32.56,75804.68,3.3,0.0503,4e-05,7.8365]
[1777481362126,32.56,75809.17,3.3,0.0505,4e-05,7.86234]
[1777481367161,32.57,75810.64,3.3,0.05058,4e-05,7.87196]
[1777481372196,32.57,75819.4,3.3,0.05095,4e-05,7.91774]
[1777481374461,32.57,75819.34,3.3,0.05095,4e-05,7.9177]
[1777481380252,32.57,75817.43,3.3,0.05088,4e-05,7.90939]
[1777481385097,32.58,75814.25,3.3,0.05076,4e-05,7.89378]
[1777481385918,32.58,75814.25,3.3,0.05076,4e-05,7.89378]
[1777481385927,32.58,75814.25,3.3,0.05076,4e-05,7.89378]
[1777481385936,32.58,75807.05,3.3,0.05046,4e-05,7.85559]
[1777481387300,32.58,75786.54,3.3,0.0496,4e-05,7.74663]
[1777481392336,32.58,75773.99,3.3,0.04909,4e-05,7.68175]
[1777481394702,32.58,75773.09,3.3,0.04905,4e-05,7.67737]
[1777481397700,32.58,75770.9,3.3,0.04897,4e-05,7.66655]
[1777481400287,32.58,75769.56,3.3,0.04892,4e-05,7.66004]
[1777481400383,32.58,75769.56,3.3,0.04892,4e-05,7.66004]
[1777481400413,32.58,75769.56,3.3,0.04892,4e-05,7.66004]
[1777481400421,32.58,75769.56,3.3,0.04892,4e-05,7.66004]
[1777481400439,32.58,75765.23,3.3,0.04874,4e-05,7.63752]
[1777481406435,32.58,75761.73,3.3,0.04861,4e-05,7.62043]
[1777481408509,32.58,75758.38,3.3,0.04847,4e-05,7.60311]
[1777481414491,32.59,75756.75,3.3,0.04842,4e-05,7.59681]
[1777481419525,32.59,75757.11,3.3,0.04845,4e-05,7.60009]
[1777481424561,32.59,75757.93,3.3,0.04849,4e-05,7.6055]
[1777481425528,32.59,75757.93,3.3,0.04849,4e-05,7.6055]
[1777481429323,32.59,75758.17,3.3,0.04851,4e-05,7.60759]
[1777481429596,32.59,75759.37,3.3,0.04856,4e-05,7.61407]
[1777481434630,32.59,75756.79,3.3,0.04844,4e-05,7.59871]
[1777481436254,32.59,75758.05,3.3,0.0485,4e-05,7.6055]
[1777481436644,32.59,75756.45,3.3,0.04843,4e-05,7.59734]
[1777481441680,32.59,75753.53,3.3,0.04832,4e-05,7.5828]
[1777481446715,32.6,75754.98,3.3,0.04838,4e-05,7.59099]
[1777481451038,32.6,75753.38,3.3,0.04832,4e-05,7.58297]
[1777481456786,32.6,75745.55,3.3,0.04802,4e-05,7.54403]
[1777481458503,32.6,75744.2,3.3,0.04797,4e-05,7.53757]
[1777481458754,32.6,75744.2,3.3,0.04797,4e-05,7.53757]
[1777481458832,32.6,75744.2,3.3,0.04797,4e-05,7.53757]
[1777481461915,32.6,75724.65,3.3,0.04719,4e-05,7.43779]
[1777481467864,32.61,75725.18,3.3,0.04724,4e-05,7.44357]
[1777481472899,32.61,75720.31,3.3,0.04706,4e-05,7.42082]
[1777481477934,32.61,75719.46,3.3,0.04704,4e-05,7.41868]
[1777481482969,32.62,75718.11,3.3,0.04701,4e-05,7.41377]
[1777481485064,32.62,75718.14,3.3,0.04701,4e-05,7.41431]
[1777481491025,32.62,75718.69,3.3,0.04704,4e-05,7.41696]
[1777481496060,32.62,75718.14,3.3,0.04703,4e-05,7.4158]
[1777481501096,32.63,75715.87,3.3,0.04695,4e-05,7.40584]
[1777481502071,32.63,75715.87,3.3,0.04695,4e-05,7.40584]
[1777481507137,32.63,75732.67,3.3,0.04764,4e-05,7.4941]
[1777481508353,32.63,75736.07,3.3,0.04777,4e-05,7.51185]
[1777481509041,32.63,75736.07,3.3,0.04777,4e-05,7.51185]
[1777481512707,32.63,75739.02,3.3,0.0479,4e-05,7.52803]
[1777481514706,32.63,75739.65,3.3,0.04793,4e-05,7.53186]
[1777481515194,32.63,75736.31,3.3,0.0478,4e-05,7.51483]
[1777481515958,32.63,75736.31,3.3,0.0478,4e-05,7.51483]
[1777481516201,32.63,75731.33,3.3,0.0476,4e-05,7.48921]
[1777481520229,32.63,75714.99,3.3,0.04695,4e-05,7.40603]
[1777481522707,32.63,75714.92,3.3,0.04695,4e-05,7.40607]
[1777481528287,32.64,75709.84,3.3,0.04677,4e-05,7.38245]
[1777481533325,32.64,75697.14,3.3,0.04628,4e-05,7.31903]
[1777481534253,32.64,75697.14,3.3,0.04628,4e-05,7.31903]
[1777481534303,32.64,75697.14,3.3,0.04628,4e-05,7.31903]
[1777481536864,32.64,75686.3,3.3,0.04586,4e-05,7.26458]
[1777481537824,32.64,75683.26,3.3,0.04574,4e-05,7.24955]
[1777481543396,32.65,75676.56,3.3,0.04551,4e-05,7.21855]
[1777481548430,32.65,75677.05,3.3,0.04555,4e-05,7.22389]
[1777481553466,32.65,75679.15,3.3,0.04563,4e-05,7.23424]
[1777481558501,32.66,75685.77,3.3,0.04591,4e-05,7.27003]
[1777481563535,32.66,75689.97,3.3,0.04609,4e-05,7.29327]
[1777481568571,32.66,75688.61,3.3,0.04605,4e-05,7.2881]
[1777481573606,32.67,75682.96,3.3,0.04584,4e-05,7.2614]
[1777481578234,32.67,75683.33,3.3,0.04587,4e-05,7.2646]
[1777481579193,32.67,75699.08,3.3,0.04649,4e-05,7.34574]
[1777481582647,32.67,75689.67,3.3,0.04613,4e-05,7.29888]
[1777481585965,32.67,75703.26,3.3,0.04668,4e-05,7.36927]
[1777481587610,32.68,75713.04,3.3,0.04707,4e-05,7.42047]
[1777481587686,32.68,75713.04,3.3,0.04707,4e-05,7.42047]
[1777481587713,32.68,75713.04,3.3,0.04707,4e-05,7.42047]
[1777481587883,32.68,75713.04,3.3,0.04707,4e-05,7.42047]
[1777481588175,32.68,75713.04,3.3,0.04707,4e-05,7.42047]
[1777481588213,32.68,75713.04,3.3,0.04707,4e-05,7.42047]
[1777481588293,32.68,75727.37,3.3,0.04765,4e-05,7.49477]
[1777481589179,32.68,75727.37,3.3,0.04765,4e-05,7.49477]
[1777481589256,32.68,75745.3,3.3,0.04838,4e-05,7.58823]
[1777481589478,32.68,75745.3,3.3,0.04838,4e-05,7.58823]
[1777481589797,32.68,75745.3,3.3,0.04838,4e-05,7.58823]
[1777481590920,32.68,75755.45,3.3,0.04881,4e-05,7.64265]
[1777481591770,32.68,75760.79,3.3,0.04903,4e-05,7.67077]
[1777481591976,32.68,75763.59,3.3,0.04914,4e-05,7.68555]
[1777481597469,32.68,75759.89,3.3,0.04902,4e-05,7.66921]
[1777481597897,32.68,75759.89,3.3,0.04902,4e-05,7.66921]
[1777481597908,32.68,75759.89,3.3,0.04902,4e-05,7.66921]
[1777481597993,32.69,75760.24,3.3,0.04903,4e-05,7.67165]
[1777481603825,32.69,75761.54,3.3,0.04909,4e-05,7.67892]
[1777481608120,32.69,75755.93,3.3,0.04886,4e-05,7.64984]
[1777481612299,32.69,75752.17,3.3,0.04872,4e-05,7.63091]
[1777481613609,32.69,75747.47,3.3,0.04851,4e-05,7.60401]
[1777481617682,32.69,75748.16,3.3,0.04855,4e-05,7.60927]
[1777481617923,32.69,75747.04,3.3,0.04851,4e-05,7.60383]
[1777481620054,32.69,75747.75,3.3,0.04854,4e-05,7.60794]
[1777481620149,32.69,75747.75,3.3,0.04854,4e-05,7.60794]
[1777481621612,32.69,75748.89,3.3,0.04859,4e-05,7.61466]
[1777481621951,32.69,75749.41,3.3,0.04862,4e-05,7.61775]
[1777481626985,32.7,75749.99,3.3,0.04866,4e-05,7.62259]
[1777481632022,32.7,75751.07,3.3,0.04871,4e-05,7.6298]
[1777481637057,32.7,75749.71,3.3,0.04866,4e-05,7.62332]
[1777481641135,32.7,75746.09,3.3,0.04852,4e-05,7.60554]
[1777481641231,32.7,75741.97,3.3,0.04836,4e-05,7.5845]
[1777481647135,32.71,75738.26,3.3,0.04823,4e-05,7.5681]
[1777481652170,32.71,75737.02,3.3,0.0482,4e-05,7.56409]
[1777481656170,32.71,75737.8,3.3,0.04824,4e-05,7.56955]
[1777481656198,32.71,75738.65,3.3,0.04828,4e-05,7.57443]
[1777481656597,32.71,75738.65,3.3,0.04828,4e-05,7.57443]
[1777481657205,32.71,75738.25,3.3,0.04827,4e-05,7.57279]
[1777481658248,32.71,75738.25,3.3,0.04827,4e-05,7.57279]
[1777481658349,32.71,75737.83,3.3,0.04826,4e-05,7.57106]
[1777481664120,32.72,75744.59,3.3,0.04855,4e-05,7.60839]
[1777481667899,32.72,75749.02,3.3,0.04874,4e-05,7.6327]
[1777481672021,32.72,75747.64,3.3,0.04867,4e-05,7.62382]
[1777481677346,32.72,75753.11,3.3,0.04891,4e-05,7.65415]
[1777481678298,32.72,75753.11,3.3,0.04891,4e-05,7.65415]
[1777481678472,32.72,75755.26,3.3,0.049,4e-05,7.66546]
[1777481682405,32.72,75754.85,3.3,0.04898,4e-05,7.66344]
[1777481686417,32.72,75758.98,3.3,0.04915,4e-05,7.68509]
[1777481688394,32.72,75758.7,3.3,0.04914,4e-05,7.68361]
[1777481688524,32.72,75758.83,3.3,0.04915,4e-05,7.68433]
[1777481688600,32.73,75758.74,3.3,0.04915,4e-05,7.68443]
[1777481689654,32.73,75758.74,3.3,0.04915,4e-05,7.68443]
[1777481695325,32.73,75765.91,3.3,0.04947,4e-05,7.72459]
[1777481701021,32.73,75776.58,3.3,0.04993,4e-05,7.78299]
[1777481706552,32.74,75780.47,3.3,0.05011,4e-05,7.80598]
[1777481710998,32.74,75779.81,3.3,0.05009,4e-05,7.80347]
[1777481716623,32.74,75771.73,3.3,0.04978,4e-05,7.76382]
[1777481719360,32.74,75772.07,3.3,0.04979,4e-05,7.76603]
[1777481724679,32.75,75773.19,3.3,0.04986,4e-05,7.7749]
[1777481729715,32.75,75775.69,3.3,0.04998,4e-05,7.79021]
[1777481734751,32.75,75772.48,3.3,0.04985,4e-05,7.77254]
[1777481740150,32.76,75773.46,3.3,0.04991,4e-05,7.77941]
[1777481745828,32.76,75767.99,3.3,0.0497,4e-05,7.75384]
[1777481750864,32.77,75755.9,3.3,0.04922,4e-05,7.69273]
[1777481755898,32.77,75755.47,3.3,0.04923,4e-05,7.6933]
[1777481760935,32.77,75754.15,3.3,0.0492,4e-05,7.68926]
[1777481765970,32.78,75753.65,3.3,0.0492,4e-05,7.68951]
[1777481771005,32.78,75753.76,3.3,0.04923,4e-05,7.69293]
[1777481776040,32.79,75767.82,3.3,0.04983,4e-05,7.76929]
[1777481781075,32.79,75767.44,3.3,0.04983,4e-05,7.76956]
[1777481786111,32.79,75761.09,3.3,0.04959,4e-05,7.73857]
[1777481791146,32.8,75754.19,3.3,0.04931,4e-05,7.70224]
[1777481796181,32.8,75768.38,3.3,0.04992,4e-05,7.77944]
[1777481801216,32.81,75767.65,3.3,0.0499,4e-05,7.77777]
[1777481806251,32.81,75767.36,3.3,0.04991,4e-05,7.77845]
[1777481811287,32.81,75769.13,3.3,0.05,4e-05,7.78995]
[1777481816322,32.81,75770.02,3.3,0.05005,4e-05,7.79668]
[1777481821357,32.82,75767.77,3.3,0.04998,4e-05,7.78681]
[1777481826397,32.82,75764.6,3.3,0.04986,4e-05,7.77227]
[1777481831432,32.82,75765.06,3.3,0.0499,4e-05,7.77684]
[1777481836467,32.83,75767.34,3.3,0.05001,4e-05,7.79093]
[1777481841502,32.83,75767.19,3.3,0.05002,4e-05,7.79213]
[1777481846537,32.83,75769.48,3.3,0.05013,4e-05,7.80611]
[1777481851572,32.84,75775.77,3.3,0.05039,4e-05,7.83806]
[1777481856608,32.84,75774.53,3.3,0.05035,4e-05,7.83313]
[1777481861642,32.84,75770.02,3.3,0.05017,4e-05,7.81095]
[1777481866677,32.84,75767.34,3.3,0.05008,4e-05,7.7986]
[1777481871713,32.85,75766.93,3.3,0.05008,4e-05,7.79839]
[1777481876747,32.85,75768.77,3.3,0.05017,4e-05,7.81006]
[1777481881783,32.85,75768.65,3.3,0.05018,4e-05,7.81144]
[1777481886818,32.86,75775.58,3.3,0.05049,4e-05,7.85027]
[1777481891853,32.86,75776.49,3.3,0.05054,4e-05,7.85676]
[1777481896888,32.86,75772.57,3.3,0.05039,4e-05,7.83772]
[1777481901923,32.86,75767.93,3.3,0.05021,4e-05,7.81503]
[1777481906779,32.87,75761.83,3.3,0.04997,4e-05,7.7845]
[1777481906958,32.87,75760.19,3.3,0.0499,4e-05,7.77631]
[1777481912126,32.87,75755.52,3.3,0.04971,4e-05,7.75206]
[1777481912686,32.87,75755.03,3.3,0.04968,4e-05,7.74671]
[1777481913000,32.87,75754.93,3.3,0.04967,4e-05,7.74622]
[1777481918036,32.87,75753.64,3.3,0.04964,4e-05,7.74195]
[1777481923110,32.87,75753.56,3.3,0.04965,4e-05,7.7435]
[1777481927100,32.88,75778.67,3.3,0.05071,4e-05,7.87788]
[1777481933141,32.88,75778.57,3.3,0.05072,4e-05,7.87898]
[1777481938177,32.88,75778.33,3.3,0.05072,4e-05,7.87914]
[1777481943212,32.88,75777.56,3.3,0.0507,4e-05,7.87648]
[1777481947239,32.89,75757.52,3.3,0.04988,4e-05,7.77203]
[1777481952275,32.89,75748.16,3.3,0.04951,4e-05,7.7253]
[1777481955986,32.89,75745.52,3.3,0.04941,4e-05,7.71307]
[1777481961338,32.9,75736.83,3.3,0.04908,4e-05,7.67103]
[1777481966373,32.9,75738.78,3.3,0.04919,4e-05,7.68403]
[1777481967501,32.9,75738.78,3.3,0.04919,4e-05,7.68403]
[1777481973422,32.91,75742.93,3.3,0.04937,4e-05,7.70661]
[1777481978457,32.91,75743.42,3.3,0.04941,4e-05,7.71159]
[1777481980434,32.91,75743.69,3.3,0.04942,4e-05,7.71348]
[1777481984551,32.91,75747.51,3.3,0.0496,4e-05,7.73525]
[1777481987528,32.92,75763.28,3.3,0.05026,4e-05,7.81965]
[1777481992563,32.92,75770.23,3.3,0.05056,4e-05,7.85772]
[1777481993361,32.92,75770.23,3.3,0.05056,4e-05,7.85772]
[1777481993365,32.92,75770.23,3.3,0.05056,4e-05,7.85772]
[1777481994166,32.92,75771.71,3.3,0.05063,4e-05,7.86578]
[1777481995241,32.92,75773.66,3.3,0.05071,4e-05,7.87633]
[1777482000303,32.92,75773.52,3.3,0.05071,4e-05,7.87665]
[1777482003196,32.92,75785.03,3.3,0.0512,4e-05,7.93819]
[1777482005386,32.92,75784.92,3.3,0.0512,4e-05,7.93781]
[1777482005759,32.92,75787.96,3.3,0.05133,4e-05,7.9541]
[1777482011696,32.92,75796.35,3.3,0.05169,4e-05,7.9994]
[1777482016730,32.92,75796.77,3.3,0.05171,4e-05,8.002]
[1777482021766,32.93,75816.38,3.3,0.05256,4e-05,8.10782]
[1777482027188,32.92,75818.56,3.3,0.05265,4e-05,8.11956]
[1777482029844,32.92,75825.89,3.3,0.05297,4e-05,8.15916]
[1777482030987,32.92,75826.48,3.3,0.05299,4e-05,8.16232]
[1777482036466,32.92,75816.46,3.3,0.05254,4e-05,8.10495]
[1777482041907,32.92,75816.12,3.3,0.05253,4e-05,8.10343]
[1777482046944,32.93,75814.56,3.3,0.05246,4e-05,8.09528]
[1777482051977,32.93,75817.56,3.3,0.05259,4e-05,8.11175]
[1777482056070,32.93,75819.79,3.3,0.05269,4e-05,8.1238]
[1777482056125,32.93,75822.84,3.3,0.05282,4e-05,8.14026]
[1777482062049,32.93,75837.49,3.3,0.05348,4e-05,8.2217]
[1777482067085,32.93,75835.46,3.3,0.0534,4e-05,8.21214]
[1777482069234,32.93,75833.0,3.3,0.05329,4e-05,8.19911]
[1777482069299,32.93,75831.33,3.3,0.05322,4e-05,8.1904]
[1777482075141,32.93,75814.97,3.3,0.05252,4e-05,8.10248]
[1777482077121,32.93,75814.19,3.3,0.05249,4e-05,8.09836]
[1777482083789,32.93,75807.05,3.3,0.05219,4e-05,8.06062]
[1777482086117,32.93,75816.42,3.3,0.05259,4e-05,8.11144]
[1777482086218,32.93,75819.64,3.3,0.05273,4e-05,8.12885]
[1777482091253,32.94,75818.79,3.3,0.0527,4e-05,8.12364]
[1777482096288,32.94,75827.59,3.3,0.05309,4e-05,8.17335]
[1777482101323,32.94,75825.25,3.3,0.05301,4e-05,8.1626]
[1777482104512,32.95,75823.19,3.3,0.05293,4e-05,8.15228]
[1777482104608,32.95,75822.1,3.3,0.05288,4e-05,8.14681]
[1777482110637,32.95,75820.08,3.3,0.0528,4e-05,8.13675]
[1777482116428,32.95,75809.51,3.3,0.05235,4e-05,8.08077]
[1777482121463,32.95,75792.44,3.3,0.05163,4e-05,7.98994]
[1777482126501,32.95,75804.05,3.3,0.05213,4e-05,8.05271]
[1777482131536,32.95,75816.72,3.3,0.05268,4e-05,8.12141]
[1777482136571,32.95,75814.43,3.3,0.05258,4e-05,8.10929]
[1777482141606,32.95,75819.64,3.3,0.05281,4e-05,8.13756]
[1777482144618,32.95,75818.03,3.3,0.05274,4e-05,8.12883]
[1777482148018,32.95,75829.14,3.3,0.05322,4e-05,8.18908]
[1777482148716,32.95,75829.14,3.3,0.05322,4e-05,8.18908]
[1777482148809,32.95,75839.21,3.3,0.05366,4e-05,8.24385]
[1777482149092,32.95,75839.21,3.3,0.05366,4e-05,8.24385]
[1777482149671,32.95,75872.93,3.3,0.05516,4e-05,8.42934]
[1777482150033,32.95,75872.93,3.3,0.05516,4e-05,8.42934]
[1777482150599,32.95,75872.93,3.3,0.05516,4e-05,8.42934]
[1777482150744,32.95,75872.93,3.3,0.05516,4e-05,8.42934]
[1777482150806,32.95,75898.14,3.3,0.0563,5e-05,8.56957]
[1777482153410,32.96,75907.65,3.3,0.05673,5e-05,8.62036]
[1777482156306,32.96,75920.91,3.3,0.05734,5e-05,8.69514]
[1777482156355,32.96,75920.91,3.3,0.05734,5e-05,8.69514]
[1777482160558,32.96,75931.96,3.3,0.05785,5e-05,8.75777]
[1777482160749,32.96,75947.62,3.3,0.05859,5e-05,8.84638]
[1777482163087,32.96,75949.63,3.3,0.05868,5e-05,8.85751]
[1777482163675,32.96,75949.63,3.3,0.05868,5e-05,8.85751]
[1777482164441,32.96,75945.28,3.3,0.05847,5e-05,8.83269]
[1777482169813,32.96,75947.22,3.3,0.05856,5e-05,8.84303]
[1777482174848,32.95,75950.49,3.3,0.0587,5e-05,8.86091]
[1777482175469,32.95,75950.49,3.3,0.0587,5e-05,8.86091]
[1777482176549,32.95,75951.96,3.3,0.05877,5e-05,8.86912]
[1777482177695,32.95,75959.99,3.3,0.05915,5e-05,8.91467]
[1777482179080,32.95,75968.23,3.3,0.05954,5e-05,8.96121]
[1777482184920,32.95,75959.87,3.3,0.05913,5e-05,8.91196]
[1777482189957,32.95,75959.47,3.3,0.0591,5e-05,8.90849]
[1777482194145,32.95,75959.81,3.3,0.05911,5e-05,8.90981]
[1777482197090,32.95,75955.62,3.3,0.05891,5e-05,8.88534]
[1777482203838,32.95,75970.06,3.3,0.05958,5e-05,8.9665]
[1777482209091,32.94,75981.92,3.3,0.06013,5e-05,9.03243]
[1777482213136,32.94,75976.88,3.3,0.05986,5e-05,8.99942]
[1777482218742,32.94,75960.18,3.3,0.05906,5e-05,8.90268]
[1777482218930,32.94,75960.18,3.3,0.05906,5e-05,8.90268]
[1777482219306,32.94,75960.04,3.3,0.05905,5e-05,8.90155]
[1777482220148,32.94,75957.55,3.3,0.05893,5e-05,8.88721]
[1777482222188,32.94,75956.49,3.3,0.05888,5e-05,8.88092]
[1777482227219,32.94,75960.03,3.3,0.05904,5e-05,8.90032]
[1777482232254,32.94,75954.65,3.3,0.05878,5e-05,8.86901]
[1777482237288,32.93,75952.29,3.3,0.05866,5e-05,8.85513]
[1777482240665,32.93,75954.86,3.3,0.05878,5e-05,8.86952]
[1777482241847,32.93,75952.52,3.3,0.05867,5e-05,8.85609]
[1777482243331,32.93,75932.83,3.3,0.05775,5e-05,8.74439]
[1777482248367,32.93,75930.15,3.3,0.05763,5e-05,8.72971]
[1777482253402,32.94,75929.91,3.3,0.05762,5e-05,8.72876]
[1777482258437,32.94,75937.06,3.3,0.05795,5e-05,8.76946]
[1777482263472,32.94,75937.89,3.3,0.05799,5e-05,8.77418]
[1777482265973,32.94,75937.69,3.3,0.05798,5e-05,8.77303]
[1777482267543,32.94,75962.63,3.3,0.05915,5e-05,8.91449]
[1777482269507,32.94,75958.34,3.3,0.05895,5e-05,8.8898]
[1777482271570,32.93,75954.39,3.3,0.05876,5e-05,8.86693]
[1777482275351,32.93,75950.96,3.3,0.05857,5e-05,8.84384]
[1777482277738,32.93,75944.71,3.3,0.05828,5e-05,8.80816]
[1777482281613,32.93,75960.22,3.3,0.059,5e-05,8.89556]
[1777482286648,32.93,75961.05,3.3,0.05903,5e-05,8.89919]
[1777482291682,32.93,75975.78,3.3,0.05972,5e-05,8.98211]
[1777482294909,32.93,75973.77,3.3,0.05962,5e-05,8.9699]
[1777482300746,32.92,75978.46,3.3,0.05982,5e-05,8.99429]
[1777482305782,32.92,75976.22,3.3,0.0597,5e-05,8.97968]
[1777482310817,32.92,75973.26,3.3,0.05954,5e-05,8.96117]
[1777482313229,32.92,75973.48,3.3,0.05955,5e-05,8.96182]
[1777482318024,32.92,75952.09,3.3,0.05853,5e-05,8.83902]
[1777482324749,32.92,75956.29,3.3,0.05872,5e-05,8.86202]
[1777482332971,32.91,75960.21,3.3,0.05887,5e-05,8.87937]
[1777482338009,32.91,75948.41,3.3,0.05831,5e-05,8.81165]
[1777482343043,32.91,75944.04,3.3,0.05811,5e-05,8.78664]
[1777482348585,32.91,75943.25,3.3,0.05807,5e-05,8.78194]
[1777482354120,32.91,75935.04,3.3,0.05769,5e-05,8.73557]
[1777482356331,32.91,75928.8,3.3,0.0574,5e-05,8.70043]
[1777482356525,32.91,75926.34,3.3,0.05728,5e-05,8.68676]
[1777482362179,32.91,75920.56,3.3,0.057,5e-05,8.65223]
[1777482367213,32.91,75920.03,3.3,0.05696,5e-05,8.64732]
[1777482372249,32.9,75914.63,3.3,0.0567,5e-05,8.61541]
[1777482377284,32.9,75915.38,3.3,0.05672,5e-05,8.61821]
[1777482381703,32.9,75919.66,3.3,0.05691,5e-05,8.64139]
[1777482381788,32.9,75923.22,3.3,0.05707,5e-05,8.6608]
[1777482384725,32.9,75927.24,3.3,0.05726,5e-05,8.68363]
[1777482384738,32.9,75925.8,3.3,0.05719,5e-05,8.67595]
[1777482386375,32.9,75921.99,3.3,0.05702,5e-05,8.65455]
[1777482386381,32.9,75920.25,3.3,0.05693,5e-05,8.64414]
[1777482391381,32.9,75918.21,3.3,0.05685,5e-05,8.63387]
[1777482391604,32.9,75918.21,3.3,0.05685,5e-05,8.63387]
[1777482392271,32.9,75917.54,3.3,0.0568,5e-05,8.62747]
[1777482392389,32.9,75917.0,3.3,0.05678,5e-05,8.62477]
[1777482394749,32.9,75916.4,3.3,0.05675,5e-05,8.62116]
[1777482395110,32.9,75916.4,3.3,0.05675,5e-05,8.62116]
[1777482394850,32.9,75915.17,3.3,0.05669,5e-05,8.61404]
[1777482395409,32.9,75915.1,3.3,0.05669,5e-05,8.61343]
[1777482397363,32.9,75915.02,3.3,0.05668,5e-05,8.61277]
[1777482403466,32.9,75901.48,3.3,0.05606,5e-05,8.53638]
[1777482408500,32.9,75905.73,3.3,0.05625,5e-05,8.55936]
[1777482413536,32.9,75905.51,3.3,0.05623,5e-05,8.55736]
[1777482418554,32.9,75905.45,3.3,0.05622,5e-05,8.55638]
[1777482418764,32.9,75905.45,3.3,0.05622,5e-05,8.55638]
[1777482418933,32.9,75905.45,3.3,0.05622,5e-05,8.55638]
[1777482418976,32.9,75901.84,3.3,0.05606,5e-05,8.53611]
[1777482419845,32.9,75901.84,3.3,0.05606,5e-05,8.53611]
[1777482420117,32.9,75901.84,3.3,0.05606,5e-05,8.53611]
[1777482420504,32.89,75888.33,3.3,0.05544,5e-05,8.4604]
[1777482425621,32.89,75880.43,3.3,0.05506,4e-05,8.4135]
[1777482429371,32.89,75890.85,3.3,0.05551,5e-05,8.46944]
[1777482429373,32.89,75890.85,3.3,0.05551,5e-05,8.46944]
[1777482434684,32.88,75892.73,3.3,0.05556,5e-05,8.4759]
[1777482435362,32.88,75892.73,3.3,0.05556,5e-05,8.4759]
[1777482440726,32.88,75892.47,3.3,0.05552,5e-05,8.47047]
[1777482445761,32.87,75901.0,3.3,0.05588,5e-05,8.51422]
[1777482450799,32.86,75897.23,3.3,0.05567,5e-05,8.48958]
[1777482455834,32.86,75895.91,3.3,0.05557,5e-05,8.47589]
[1777482460869,32.85,75892.72,3.3,0.0554,5e-05,8.45488]
[1777482465904,32.85,75893.37,3.3,0.0554,5e-05,8.45518]
[1777482470942,32.84,75901.94,3.3,0.05576,5e-05,8.49947]
[1777482473658,32.84,75915.17,3.3,0.05635,5e-05,8.57168]
[1777482473747,32.84,75915.17,3.3,0.05635,5e-05,8.57168]
[1777482476269,32.84,75920.44,3.3,0.05657,5e-05,8.59892]
[1777482481882,32.83,75921.23,3.3,0.05658,5e-05,8.60002]
[1777482487057,32.83,75914.29,3.3,0.05622,5e-05,8.5569]
[1777482492093,32.82,75920.69,3.3,0.05649,5e-05,8.58899]
[1777482497128,32.82,75917.89,3.3,0.05633,5e-05,8.56954]
[1777482502163,32.81,75919.81,3.3,0.05638,5e-05,8.57666]
[1777482507203,32.81,75919.73,3.3,0.05636,5e-05,8.57322]
[1777482512237,32.8,75920.64,3.3,0.05636,5e-05,8.5728]
[1777482518279,32.8,75920.43,3.3,0.05632,5e-05,8.56863]
[1777482523314,32.79,75919.33,3.3,0.05625,5e-05,8.56014]
[1777482528349,32.79,75921.27,3.3,0.05632,5e-05,8.56869]
[1777482533384,32.79,75922.17,3.3,0.05635,5e-05,8.5714]
[1777482538418,32.78,75923.72,3.3,0.0564,5e-05,8.57774]
[1777482543454,32.78,75915.84,3.3,0.05602,5e-05,8.53112]
[1777482548489,32.78,75910.47,3.3,0.05575,5e-05,8.49827]
[1777482553524,32.77,75909.92,3.3,0.0557,5e-05,8.49238]
[1777482558559,32.77,75910.73,3.3,0.05571,5e-05,8.49405]
[1777482563594,32.76,75910.1,3.3,0.05566,5e-05,8.48769]
[1777482568630,32.76,75907.01,3.3,0.05549,5e-05,8.4671]
[1777482574672,32.75,75905.81,3.3,0.05539,5e-05,8.45439]
[1777482579707,32.75,75898.8,3.3,0.05506,4e-05,8.41292]
[1777482584742,32.75,75895.05,3.3,0.05487,4e-05,8.38996]
[1777482589777,32.74,75893.08,3.3,0.05476,4e-05,8.37686]
[1777482594811,32.74,75908.58,3.3,0.05544,5e-05,8.4604]
[1777482599847,32.74,75906.18,3.3,0.05531,5e-05,8.4442]
[1777482604882,32.73,75907.2,3.3,0.05533,5e-05,8.44708]
[1777482609918,32.73,75906.36,3.3,0.05527,5e-05,8.43967]
[1777482614953,32.72,75905.58,3.3,0.05521,5e-05,8.43264]
[1777482619988,32.72,75907.62,3.3,0.05528,5e-05,8.44131]
[1777482625023,32.71,75911.54,3.3,0.05544,5e-05,8.46031]
[1777482628165,32.71,75917.79,3.3,0.05571,5e-05,8.49398]
[1777482631007,32.71,75927.8,3.3,0.05616,5e-05,8.54847]
[1777482632776,32.71,75928.76,3.3,0.05617,5e-05,8.54997]
[1777482635293,32.71,75930.17,3.3,0.05623,5e-05,8.55692]
[1777482641135,32.7,75924.38,3.3,0.05594,5e-05,8.52161]
[1777482646170,32.7,75927.73,3.3,0.05608,5e-05,8.53854]
[1777482651205,32.7,75928.08,3.3,0.05608,5e-05,8.53864]
[1777482653179,32.7,75929.3,3.3,0.05613,5e-05,8.54511]
[1777482654209,32.7,75930.83,3.3,0.0562,5e-05,8.5533]
[1777482654226,32.7,75932.66,3.3,0.05628,5e-05,8.56336]
[1777482654666,32.7,75932.66,3.3,0.05628,5e-05,8.56336]
[1777482655225,32.7,75932.66,3.3,0.05628,5e-05,8.56336]
[1777482659185,32.7,75939.36,3.3,0.05658,5e-05,8.60022]
[1777482659192,32.7,75939.36,3.3,0.05658,5e-05,8.60022]
[1777482661154,32.7,75939.34,3.3,0.05658,5e-05,8.59968]
[1777482664785,32.69,75937.79,3.3,0.0565,5e-05,8.59012]
[1777482665174,32.69,75937.79,3.3,0.0565,5e-05,8.59012]
[1777482665303,32.69,75945.59,3.3,0.05686,5e-05,8.63383]
[1777482670338,32.7,75946.55,3.3,0.05692,5e-05,8.64108]
[1777482671532,32.7,75948.12,3.3,0.05699,5e-05,8.6503]
[1777482677387,32.7,75946.95,3.3,0.05696,5e-05,8.64567]
[1777482682422,32.7,75937.88,3.3,0.05655,5e-05,8.59643]
[1777482684290,32.7,75935.77,3.3,0.05646,5e-05,8.58495]
[1777482684436,32.7,75933.65,3.3,0.05637,5e-05,8.57344]
[1777482689471,32.7,75930.77,3.3,0.05623,5e-05,8.5566]
[1777482694506,32.7,75927.76,3.3,0.05607,5e-05,8.53639]
[1777482699541,32.7,75929.29,3.3,0.05614,5e-05,8.54463]
[1777482704576,32.7,75931.7,3.3,0.05624,5e-05,8.55784]
[1777482709611,32.7,75931.14,3.3,0.05622,5e-05,8.55442]
[1777482714646,32.7,75932.99,3.3,0.0563,5e-05,8.56458]
[1777482716660,32.7,75917.11,3.3,0.05557,5e-05,8.47567]
[1777482721695,32.7,75914.96,3.3,0.05548,5e-05,8.46416]
[1777482726730,32.7,75916.56,3.3,0.05556,5e-05,8.47372]
[1777482731765,32.7,75919.75,3.3,0.05571,5e-05,8.49198]
[1777482736800,32.7,75921.67,3.3,0.0558,5e-05,8.50311]
[1777482740606,32.7,75924.91,3.3,0.05595,5e-05,8.52132]
[1777482740828,32.7,75925.7,3.3,0.05599,5e-05,8.52633]
[1777482743337,32.71,75925.97,3.3,0.056,5e-05,8.52844]
[1777482743368,32.71,75929.55,3.3,0.05617,5e-05,8.54908]
[1777482744293,32.71,75929.55,3.3,0.05617,5e-05,8.54908]
[1777482744371,32.71,75930.9,3.3,0.05623,5e-05,8.55664]
[1777482745385,32.71,75930.9,3.3,0.05623,5e-05,8.55664]
[1777482745487,32.71,75927.96,3.3,0.0561,5e-05,8.54071]
[1777482750897,32.71,75926.82,3.3,0.05605,5e-05,8.5343]
[1777482755933,32.71,75927.0,3.3,0.05604,5e-05,8.53241]
[1777482760968,32.71,75926.13,3.3,0.056,5e-05,8.52762]
[1777482766003,32.71,75923.22,3.3,0.05587,5e-05,8.51156]
[1777482771451,32.71,75911.41,3.3,0.05534,5e-05,8.44614]
[1777482771565,32.71,75910.81,3.3,0.05531,5e-05,8.44297]
[1777482772425,32.71,75910.81,3.3,0.05531,5e-05,8.44297]
[1777482778455,32.71,75908.35,3.3,0.05519,5e-05,8.42765]
[1777482781268,32.7,75901.57,3.3,0.05488,4e-05,8.3892]
[1777482787154,32.7,75896.52,3.3,0.05464,4e-05,8.35982]
[1777482788610,32.7,75896.73,3.3,0.05465,4e-05,8.36076]
[1777482788621,32.7,75896.73,3.3,0.05465,4e-05,8.36076]
[1777482792741,32.7,75897.71,3.3,0.05468,4e-05,8.36523]
[1777482798231,32.7,75897.73,3.3,0.05467,4e-05,8.36359]
[1777482803057,32.7,75896.46,3.3,0.0546,4e-05,8.35546]
[1777482808301,32.69,75895.75,3.3,0.05456,4e-05,8.34986]
[1777482811321,32.69,75895.89,3.3,0.05456,4e-05,8.35007]
[1777482816753,32.69,75896.51,3.3,0.05455,4e-05,8.34879]
[1777482822399,32.69,75911.82,3.3,0.05522,5e-05,8.43105]
[1777482827434,32.68,75909.8,3.3,0.05511,5e-05,8.41739]
[1777482827812,32.68,75909.8,3.3,0.05511,5e-05,8.41739]
[1777482831005,32.68,75908.19,3.3,0.05503,5e-05,8.40712]
[1777482836067,32.68,75907.59,3.3,0.05498,5e-05,8.40171]
[1777482841532,32.67,75906.94,3.3,0.05493,5e-05,8.39559]
[1777482846567,32.67,75906.29,3.3,0.05489,4e-05,8.38992]
[1777482851602,32.67,75918.46,3.3,0.05542,5e-05,8.45547]
[1777482856637,32.66,75920.11,3.3,0.05548,5e-05,8.46273]
[1777482861673,32.66,75910.24,3.3,0.05501,5e-05,8.40576]
[1777482866708,32.66,75909.82,3.3,0.05498,5e-05,8.40146]
[1777482871743,32.66,75908.69,3.3,0.05489,5e-05,8.39032]
[1777482876778,32.65,75904.19,3.3,0.05468,4e-05,8.36367]
[1777482881813,32.65,75900.01,3.3,0.05448,4e-05,8.33895]
[1777482886850,32.65,75901.69,3.3,0.05454,4e-05,8.34682]
[1777482891883,32.65,75907.24,3.3,0.05478,4e-05,8.37599]
[1777482896918,32.64,75905.47,3.3,0.05468,4e-05,8.36437]
[1777482901954,32.64,75903.92,3.3,0.0546,4e-05,8.35407]
[1777482906989,32.64,75902.66,3.3,0.05453,4e-05,8.34515]
[1777482912024,32.64,75905.09,3.3,0.05462,4e-05,8.35689]
[1777482917059,32.63,75905.33,3.3,0.05462,4e-05,8.35644]
[1777482922094,32.63,75903.09,3.3,0.0545,4e-05,8.34234]
[1777482923216,32.63,75903.09,3.3,0.0545,4e-05,8.34234]
[1777482925115,32.63,75884.79,3.3,0.05368,4e-05,8.24042]
[1777482930149,32.63,75881.21,3.3,0.05351,4e-05,8.21973]
[1777482935736,32.63,75871.25,3.3,0.05305,4e-05,8.16158]
[1777482938955,32.63,75869.9,3.3,0.05299,4e-05,8.15393]
[1777482944248,32.62,75874.04,3.3,0.05316,4e-05,8.17585]
[1777482949283,32.62,75868.47,3.3,0.05292,4e-05,8.14498]
[1777482954318,32.62,75871.8,3.3,0.05306,4e-05,8.16278]
[1777482959353,32.62,75871.92,3.3,0.05306,4e-05,8.16304]
[1777482962477,32.62,75871.35,3.3,0.05303,4e-05,8.15977]
[1777482963309,32.62,75872.38,3.3,0.05308,4e-05,8.16533]
[1777482964813,32.62,75893.28,3.3,0.054,4e-05,8.27974]
[1777482967361,32.62,75895.17,3.3,0.05408,4e-05,8.2896]
[1777482970509,32.62,75898.71,3.3,0.05423,4e-05,8.30823]
[1777482971905,32.62,75898.95,3.3,0.05424,4e-05,8.30889]
[1777482972666,32.62,75898.95,3.3,0.05424,4e-05,8.30889]
[1777482978486,32.62,75901.15,3.3,0.05431,4e-05,8.31861]
[1777482980474,32.61,75901.06,3.3,0.05431,4e-05,8.31776]
[1777482982541,32.61,75899.32,3.3,0.05422,4e-05,8.30745]
[1777482982632,32.61,75899.32,3.3,0.05422,4e-05,8.30745]
[1777482988556,32.61,75897.94,3.3,0.05414,4e-05,8.29755]
[1777482993591,32.61,75894.71,3.3,0.05397,4e-05,8.27522]
[1777482994929,32.61,75893.11,3.3,0.0539,4e-05,8.26611]
[1777483000643,32.61,75892.76,3.3,0.05387,4e-05,8.26257]
[1777483005678,32.6,75890.52,3.3,0.05376,4e-05,8.24877]
[1777483010713,32.6,75880.86,3.3,0.05332,4e-05,8.19465]
[1777483015748,32.6,75880.89,3.3,0.05331,4e-05,8.19381]
[1777483020783,32.6,75888.7,3.3,0.05365,4e-05,8.23561]
[1777483025818,32.6,75897.34,3.3,0.05402,4e-05,8.28153]
[1777483027365,32.6,75897.61,3.3,0.05403,4e-05,8.28266]
[1777483030503,32.59,75908.33,3.3,0.0545,4e-05,8.34072]
[1777483030725,32.59,75908.33,3.3,0.0545,4e-05,8.34072]
[1777483031330,32.59,75921.42,3.3,0.05508,5e-05,8.41299]
[1777483031862,32.59,75931.18,3.3,0.05553,5e-05,8.46732]
[1777483033038,32.59,75933.2,3.3,0.05562,5e-05,8.47848]
[1777483033774,32.59,75933.2,3.3,0.05562,5e-05,8.47848]
[1777483036093,32.59,75935.85,3.3,0.05573,5e-05,8.49282]
[1777483037170,32.59,75935.65,3.3,0.05572,5e-05,8.49153]
[1777483037610,32.59,75935.65,3.3,0.05572,5e-05,8.49153]
[1777483042939,32.59,75944.83,3.3,0.05613,5e-05,8.5417]
[1777483044666,32.59,75944.83,3.3,0.05613,5e-05,8.5417]
[1777483046174,32.59,75946.44,3.3,0.0562,5e-05,8.55029]
[1777483046275,32.59,75948.36,3.3,0.05629,5e-05,8.56061]
[1777483052004,32.59,75952.48,3.3,0.05647,5e-05,8.58264]
[1777483057037,32.59,75949.04,3.3,0.05633,5e-05,8.56522]
[1777483062072,32.6,75943.14,3.3,0.05608,5e-05,8.53425]
[1777483067107,32.6,75943.67,3.3,0.05612,5e-05,8.53954]
[1777483070529,32.6,75943.79,3.3,0.05613,5e-05,8.54112]
[1777483070571,32.6,75942.46,3.3,0.05608,5e-05,8.53456]
[1777483076048,32.6,75932.23,3.3,0.05561,5e-05,8.47684]
[1777483081205,32.6,75928.8,3.3,0.05545,5e-05,8.45779]
[1777483086241,32.6,75933.23,3.3,0.05566,5e-05,8.48248]
[1777483091276,32.6,75944.42,3.3,0.05616,5e-05,8.5447]
[1777483092584,32.6,75944.42,3.3,0.05616,5e-05,8.5447]
[1777483092635,32.6,75947.38,3.3,0.0563,5e-05,8.56122]
[1777483096060,32.6,75953.15,3.3,0.05657,5e-05,8.59453]
[1777483101346,32.61,75950.35,3.3,0.05646,5e-05,8.58129]
[1777483104278,32.61,75949.62,3.3,0.05644,5e-05,8.57792]
[1777483107962,32.61,75950.52,3.3,0.05649,5e-05,8.58411]
[1777483108159,32.61,75950.14,3.3,0.05647,5e-05,8.58233]
[1777483109575,32.61,75947.99,3.3,0.05638,5e-05,8.5706]
[1777483109596,32.61,75943.88,3.3,0.05619,5e-05,8.54787]
[1777483115202,32.61,75935.24,3.3,0.05577,5e-05,8.49583]
[1777483120479,32.61,75934.01,3.3,0.05571,5e-05,8.48856]
[1777483125516,32.61,75935.12,3.3,0.05576,5e-05,8.49443]
[1777483129708,32.61,75935.03,3.3,0.05575,5e-05,8.49377]
[1777483129809,32.61,75935.04,3.3,0.05575,5e-05,8.49368]
[1777483135587,32.61,75934.63,3.3,0.05576,5e-05,8.49433]
[1777483140989,32.62,75935.82,3.3,0.05583,5e-05,8.50293]
[1777483140991,32.62,75936.76,3.3,0.05588,5e-05,8.50867]
[1777483146665,32.62,75931.71,3.3,0.05564,5e-05,8.4801]
[1777483150928,32.62,75932.39,3.3,0.05567,5e-05,8.48372]
[1777483151700,32.62,75932.53,3.3,0.05568,5e-05,8.48496]
[1777483152214,32.62,75932.53,3.3,0.05568,5e-05,8.48496]
[1777483157742,32.62,75950.41,3.3,0.05653,5e-05,8.5879]
[1777483158100,32.62,75950.41,3.3,0.05653,5e-05,8.5879]
[1777483163576,32.62,75957.32,3.3,0.05686,5e-05,8.62849]
[1777483169826,32.62,75967.55,3.3,0.05735,5e-05,8.68803]
[1777483170087,32.62,75967.55,3.3,0.05735,5e-05,8.68803]
[1777483171952,32.63,75969.03,3.3,0.05742,5e-05,8.69665]
[1777483177896,32.63,75965.39,3.3,0.05724,5e-05,8.6744]
[1777483182931,32.63,75961.61,3.3,0.05708,5e-05,8.65432]
[1777483187966,32.63,75961.34,3.3,0.05708,5e-05,8.65421]
[1777483193001,32.63,75956.57,3.3,0.05687,5e-05,8.62869]
[1777483198036,32.64,75966.28,3.3,0.05733,5e-05,8.68501]
[1777483202077,32.64,75982.52,3.3,0.0581,5e-05,8.7784]
[1777483202704,32.64,75982.52,3.3,0.0581,5e-05,8.7784]
[1777483203079,32.64,76004.44,3.3,0.05914,5e-05,8.90411]
[1777483203523,32.64,76004.44,3.3,0.05914,5e-05,8.90411]
[1777483203625,32.64,76004.44,3.3,0.05914,5e-05,8.90411]
[1777483204030,32.64,76004.44,3.3,0.05914,5e-05,8.90411]
[1777483204083,32.64,76033.06,3.3,0.06052,5e-05,9.06969]
[1777483204635,32.64,76033.06,3.3,0.06052,5e-05,9.06969]
[1777483204855,32.64,76033.06,3.3,0.06052,5e-05,9.06969]
[1777483205090,32.64,76051.4,3.3,0.06141,5e-05,9.17635]
[1777483206343,32.64,76044.95,3.3,0.06109,5e-05,9.13862]
[1777483206619,32.64,76044.95,3.3,0.06109,5e-05,9.13862]
[1777483207086,32.64,76044.95,3.3,0.06109,5e-05,9.13862]
[1777483207801,32.64,76042.37,3.3,0.06097,5e-05,9.12361]
[1777483208118,32.64,76040.92,3.3,0.0609,5e-05,9.11523]
[1777483209629,32.64,76042.43,3.3,0.06097,5e-05,9.1238]
[1777483213054,32.63,76023.35,3.3,0.06003,5e-05,9.01181]
[1777483219028,32.63,76017.48,3.3,0.05974,5e-05,8.97692]
[1777483219859,32.63,76021.84,3.3,0.05995,5e-05,9.00178]
[1777483222764,32.63,76037.11,3.3,0.06068,5e-05,9.08968]
[1777483224980,32.63,76033.7,3.3,0.06052,5e-05,9.06949]
[1777483230273,32.63,76029.09,3.3,0.06028,5e-05,9.04106]
[1777483234346,32.63,76029.7,3.3,0.06028,5e-05,9.04108]
[1777483240343,32.63,76041.89,3.3,0.06086,5e-05,9.11041]
[1777483242558,32.63,76042.01,3.3,0.06087,5e-05,9.11087]
[1777483244210,32.62,76042.89,3.3,0.0609,5e-05,9.1153]
[1777483245402,32.62,76050.16,3.3,0.06126,5e-05,9.15778]
[1777483245993,32.62,76050.16,3.3,0.06126,5e-05,9.15778]
[1777483246045,32.62,76053.09,3.3,0.0614,5e-05,9.17459]
[1777483246282,32.62,76053.09,3.3,0.0614,5e-05,9.17459]
[1777483248400,32.62,76076.92,3.3,0.06258,5e-05,9.31479]
[1777483252750,32.62,76080.4,3.3,0.06275,5e-05,9.3346]
[1777483259047,32.62,76075.99,3.3,0.06252,5e-05,9.30724]
[1777483259103,32.62,76070.28,3.3,0.06223,5e-05,9.27337]
[1777483260357,32.62,76066.36,3.3,0.06203,5e-05,9.24994]
[1777483263701,32.62,76051.06,3.3,0.06127,5e-05,9.15925]
[1777483267533,32.62,76031.11,3.3,0.06029,5e-05,9.04209]
[1777483268430,32.62,76031.11,3.3,0.06029,5e-05,9.04209]
[1777483268505,32.62,76031.11,3.3,0.06029,5e-05,9.04209]
[1777483273575,32.62,76034.69,3.3,0.06046,5e-05,9.06169]
[1777483278610,32.61,76033.9,3.3,0.06041,5e-05,9.05589]
[1777483283645,32.61,76034.16,3.3,0.06041,5e-05,9.05618]
[1777483288448,32.61,76037.9,3.3,0.06058,5e-05,9.07711]
[1777483292261,32.61,76048.79,3.3,0.06109,5e-05,9.13663]
[1777483295141,32.61,76047.84,3.3,0.06104,5e-05,9.13054]
[1777483300764,32.61,76048.5,3.3,0.06105,5e-05,9.13267]
[1777483305799,32.6,76039.49,3.3,0.06061,5e-05,9.07899]
[1777483310835,32.6,76038.06,3.3,0.06053,5e-05,9.06985]
[1777483315869,32.6,76036.35,3.3,0.06044,5e-05,9.05884]
[1777483320904,32.6,76036.05,3.3,0.06041,5e-05,9.05617]
[1777483325938,32.6,76039.07,3.3,0.06055,5e-05,9.07277]
[1777483328706,32.6,76040.88,3.3,0.06064,5e-05,9.08287]
[1777483328905,32.6,76040.88,3.3,0.06064,5e-05,9.08287]
[1777483328960,32.6,76044.7,3.3,0.06082,5e-05,9.10492]
[1777483329838,32.6,76044.7,3.3,0.06082,5e-05,9.10492]
[1777483329967,32.6,76049.04,3.3,0.06104,5e-05,9.13046]
[1777483334545,32.6,76040.88,3.3,0.06063,5e-05,9.08239]
[1777483340037,32.6,76036.26,3.3,0.06041,5e-05,9.05554]
[1777483345136,32.6,76036.54,3.3,0.06042,5e-05,9.05717]
[1777483351114,32.6,76035.77,3.3,0.06036,5e-05,9.04846]
[1777483355004,32.6,76036.92,3.3,0.06041,5e-05,9.05466]
[1777483360177,32.59,76035.35,3.3,0.06032,5e-05,9.04457]
[1777483361613,32.59,76034.47,3.3,0.06028,5e-05,9.0393]
[1777483367226,32.59,76024.48,3.3,0.05979,5e-05,8.98083]
[1777483372261,32.59,76025.05,3.3,0.05982,5e-05,8.98382]
[1777483377296,32.59,76031.48,3.3,0.06012,5e-05,9.02045]
[1777483382649,32.59,76027.05,3.3,0.0599,5e-05,8.99417]
[1777483388374,32.59,76031.74,3.3,0.06012,5e-05,9.02061]
[1777483393409,32.59,76035.34,3.3,0.06029,5e-05,9.04073]
[1777483398574,32.59,76034.38,3.3,0.06024,5e-05,9.03435]
[1777483400454,32.59,76032.97,3.3,0.06016,5e-05,9.02565]
[1777483401655,32.59,76031.86,3.3,0.06011,5e-05,9.01921]
[1777483407924,32.59,76029.22,3.3,0.05998,5e-05,9.00317]
[1777483413550,32.58,76037.23,3.3,0.06034,5e-05,9.04565]
[1777483416514,32.58,76037.9,3.3,0.06037,5e-05,9.04918]
[1777483416571,32.58,76039.39,3.3,0.06044,5e-05,9.05767]
[1777483421606,32.58,76038.08,3.3,0.06039,5e-05,9.05132]
[1777483426640,32.59,76040.2,3.3,0.0605,5e-05,9.06497]
[1777483431676,32.59,76044.29,3.3,0.06071,5e-05,9.09009]
[1777483432374,32.59,76044.29,3.3,0.06071,5e-05,9.09009]
[1777483437718,32.59,76059.04,3.3,0.06144,5e-05,9.17725]
[1777483442753,32.59,76056.59,3.3,0.06132,5e-05,9.16331]
[1777483444290,32.59,76056.59,3.3,0.06132,5e-05,9.16331]
[1777483444306,32.59,76054.54,3.3,0.06122,5e-05,9.15141]
[1777483446786,32.59,76045.14,3.3,0.06076,5e-05,9.09615]
[1777483446823,32.59,76045.14,3.3,0.06076,5e-05,9.09615]
[1777483450513,32.59,76046.23,3.3,0.06081,5e-05,9.10213]
[1777483450521,32.59,76046.23,3.3,0.06081,5e-05,9.10213]
[1777483450961,32.59,76046.23,3.3,0.06081,5e-05,9.10213]
[1777483456853,32.59,76053.56,3.3,0.06116,5e-05,9.14364]
[1777483459860,32.59,76052.74,3.3,0.06111,5e-05,9.13843]
[1777483464909,32.59,76046.98,3.3,0.06083,5e-05,9.10387]
[1777483469944,32.58,76043.88,3.3,0.06066,5e-05,9.08468]
[1777483472763,32.58,76044.1,3.3,0.06065,5e-05,9.08234]
[1777483479007,32.58,76057.55,3.3,0.06129,5e-05,9.15902]
[1777483481897,32.58,76056.48,3.3,0.06124,5e-05,9.15213]
[1777483487064,32.58,76055.48,3.3,0.06117,5e-05,9.14425]
[1777483492099,32.57,76056.4,3.3,0.0612,5e-05,9.1479]
[1777483497214,32.57,76054.07,3.3,0.06107,5e-05,9.13288]
[1777483503176,32.57,76051.08,3.3,0.06091,5e-05,9.11326]
[1777483508213,32.57,76047.27,3.3,0.06071,5e-05,9.08949]
[1777483513248,32.56,76045.42,3.3,0.06061,5e-05,9.07741]
[1777483515272,32.56,76045.42,3.3,0.06061,5e-05,9.07741]
[1777483520599,32.56,76036.25,3.3,0.06015,5e-05,9.02232]
[1777483526342,32.56,76033.96,3.3,0.06003,5e-05,9.00773]
[1777483531377,32.56,76033.81,3.3,0.05999,5e-05,9.00271]
[1777483536413,32.56,76025.41,3.3,0.05958,5e-05,8.95315]
[1777483541448,32.56,76025.54,3.3,0.05958,5e-05,8.95315]
[1777483546483,32.56,76021.56,3.3,0.05938,5e-05,8.92939]
[1777483549098,32.56,76006.36,3.3,0.05865,5e-05,8.84162]
[1777483554421,32.56,76003.25,3.3,0.05851,5e-05,8.82396]
[1777483560501,32.56,75992.56,3.3,0.058,5e-05,8.76321]
[1777483565623,32.56,75985.98,3.3,0.0577,5e-05,8.7264]
[1777483570658,32.56,75977.48,3.3,0.05731,5e-05,8.67909]
[1777483575693,32.56,75969.24,3.3,0.05694,5e-05,8.63367]
[1777483581523,32.56,75981.72,3.3,0.05754,5e-05,8.70626]
[1777483586769,32.56,75996.87,3.3,0.05826,5e-05,8.79367]
[1777483591805,32.57,76001.11,3.3,0.05844,5e-05,8.81549]
[1777483596840,32.57,76006.11,3.3,0.05868,5e-05,8.84439]
[1777483601874,32.57,76006.75,3.3,0.05872,5e-05,8.84826]
[1777483606910,32.57,76006.7,3.3,0.05871,5e-05,8.84817]
[1777483612496,32.57,76010.7,3.3,0.05891,5e-05,8.87127]
[1777483612573,32.57,76010.7,3.3,0.05891,5e-05,8.87127]
[1777483612584,32.57,76010.7,3.3,0.05891,5e-05,8.87127]
[1777483612629,32.57,76010.7,3.3,0.05891,5e-05,8.87127]
[1777483612978,32.57,76011.14,3.3,0.05893,5e-05,8.87381]
[1777483613038,32.57,76011.14,3.3,0.05893,5e-05,8.87381]
[1777483613254,32.57,76011.14,3.3,0.05893,5e-05,8.87381]
[1777483613472,32.57,75982.08,3.3,0.05755,5e-05,8.70745]
[1777483613650,32.57,75982.08,3.3,0.05755,5e-05,8.70745]
[1777483613670,32.57,75982.08,3.3,0.05755,5e-05,8.70745]
[1777483613810,32.57,75982.08,3.3,0.05755,5e-05,8.70745]
[1777483614310,32.57,75982.08,3.3,0.05755,5e-05,8.70745]
[1777483614393,32.57,75948.87,3.3,0.056,5e-05,8.51867]
[1777483614684,32.57,75948.87,3.3,0.056,5e-05,8.51867]
[1777483614835,32.57,75948.87,3.3,0.056,5e-05,8.51867]
[1777483615019,32.57,75948.87,3.3,0.056,5e-05,8.51867]
[1777483616319,32.56,75936.49,3.3,0.05544,5e-05,8.4492]
[1777483617522,32.56,75934.59,3.3,0.05535,5e-05,8.4386]
[1777483617537,32.57,75935.2,3.3,0.05538,5e-05,8.44206]
[1777483617896,32.57,75935.2,3.3,0.05538,5e-05,8.44206]
[1777483617939,32.57,75935.2,3.3,0.05538,5e-05,8.44206]
[1777483618399,32.57,75935.2,3.3,0.05538,5e-05,8.44206]
[1777483618411,32.57,75906.4,3.3,0.05409,4e-05,8.2826]
[1777483618773,32.57,75906.4,3.3,0.05409,4e-05,8.2826]
[1777483618789,32.57,75906.4,3.3,0.05409,4e-05,8.2826]
[1777483619471,32.57,75906.4,3.3,0.05409,4e-05,8.2826]
[1777483618994,32.57,75885.54,3.3,0.05316,4e-05,8.16757]
[1777483620017,32.57,75881.22,3.3,0.05297,4e-05,8.14408]
[1777483625285,32.57,75886.48,3.3,0.0532,4e-05,8.17282]
[1777483626417,32.57,75885.27,3.3,0.05315,4e-05,8.16618]
[1777483630461,32.57,75878.5,3.3,0.05285,4e-05,8.1292]
[1777483636510,32.57,75864.08,3.3,0.05222,4e-05,8.05095]
[1777483639205,32.57,75848.55,3.3,0.05155,4e-05,7.96723]
[1777483643231,32.57,75844.44,3.3,0.05138,4e-05,7.94602]
[1777483646638,32.57,75829.07,3.3,0.05074,4e-05,7.86491]
[1777483652403,32.57,75838.77,3.3,0.05115,4e-05,7.91583]
[1777483656279,32.58,75818.77,3.3,0.05031,4e-05,7.81046]
[1777483659233,32.58,75817.15,3.3,0.05026,4e-05,7.8033]
[1777483664313,32.58,75814.2,3.3,0.05016,4e-05,7.79072]
[1777483669348,32.59,75812.72,3.3,0.05011,4e-05,7.78517]
[1777483671973,32.59,75812.74,3.3,0.05012,4e-05,7.78622]
[1777483674665,32.59,75811.93,3.3,0.0501,4e-05,7.78332]
[1777483680425,32.59,75812.72,3.3,0.05015,4e-05,7.79027]
[1777483685460,32.6,75811.8,3.3,0.05013,4e-05,7.78765]
[1777483686068,32.6,75811.8,3.3,0.05013,4e-05,7.78765]
[1777483686749,32.6,75817.71,3.3,0.05039,4e-05,7.81953]
[1777483687194,32.6,75817.71,3.3,0.05039,4e-05,7.81953]
[1777483687504,32.6,75817.71,3.3,0.05039,4e-05,7.81953]
[1777483687597,32.6,75799.22,3.3,0.04961,4e-05,7.72179]
[1777483687877,32.6,75799.22,3.3,0.04961,4e-05,7.72179]
[1777483688340,32.6,75799.22,3.3,0.04961,4e-05,7.72179]
[1777483688343,32.6,75799.22,3.3,0.04961,4e-05,7.72179]
[1777483688487,32.6,75783.24,3.3,0.04895,4e-05,7.63816]
[1777483690443,32.6,75785.95,3.3,0.04907,4e-05,7.65308]
[1777483695538,32.61,75784.89,3.3,0.04906,4e-05,7.65143]
[1777483700573,32.61,75794.11,3.3,0.04947,4e-05,7.70328]
[1777483701615,32.61,75794.11,3.3,0.04947,4e-05,7.70328]
[1777483706165,32.62,75805.01,3.3,0.04995,4e-05,7.76375]
[1777483706473,32.62,75805.01,3.3,0.04995,4e-05,7.76375]
[1777483710644,32.62,75822.43,3.3,0.0507,4e-05,7.85869]
[1777483715681,32.62,75830.93,3.3,0.05106,4e-05,7.90276]
[1777483720716,32.62,75832.62,3.3,0.05114,4e-05,7.9131]
[1777483725751,32.62,75830.33,3.3,0.05105,4e-05,7.9021]
[1777483730786,32.63,75836.98,3.3,0.05134,4e-05,7.93903]
[1777483735821,32.63,75848.13,3.3,0.05183,4e-05,7.99992]
[1777483740856,32.63,75847.02,3.3,0.05179,4e-05,7.99466]
[1777483745893,32.63,75846.93,3.3,0.05179,4e-05,7.99503]
[1777483750928,32.63,75845.66,3.3,0.05174,4e-05,7.98907]
[1777483755963,32.63,75856.16,3.3,0.05221,4e-05,8.04674]
[1777483760998,32.63,75857.1,3.3,0.05225,4e-05,8.05243]
[1777483763928,32.63,75857.43,3.3,0.05227,4e-05,8.05453]
[1777483769053,32.64,75861.64,3.3,0.05246,4e-05,8.07815]
[1777483774089,32.64,75855.34,3.3,0.05217,4e-05,8.04173]
[1777483780131,32.64,75855.73,3.3,0.0522,4e-05,8.04457]
[1777483785165,32.64,75855.06,3.3,0.05217,4e-05,8.04153]
[1777483790201,32.64,75855.02,3.3,0.05217,4e-05,8.04192]
[1777483795236,32.64,75858.67,3.3,0.05234,4e-05,8.06229]
[1777483800274,32.64,75865.18,3.3,0.05262,4e-05,8.09795]
[1777483802286,32.64,75884.13,3.3,0.05346,4e-05,8.2016]
[1777483805735,32.64,75882.86,3.3,0.0534,4e-05,8.19454]
[1777483806632,32.64,75864.57,3.3,0.0526,4e-05,8.09455]
[1777483810965,32.64,75857.21,3.3,0.05228,4e-05,8.05472]
[1777483816388,32.64,75852.7,3.3,0.05209,4e-05,8.0309]
[1777483821423,32.64,75857.13,3.3,0.05228,4e-05,8.05541]
[1777483826458,32.64,75857.47,3.3,0.0523,4e-05,8.05773]
[1777483831493,32.64,75857.09,3.3,0.05227,4e-05,8.05327]
[1777483836528,32.64,75859.97,3.3,0.0524,4e-05,8.0693]
[1777483841563,32.64,75860.7,3.3,0.05243,4e-05,8.07351]
[1777483846598,32.65,75859.75,3.3,0.05239,4e-05,8.06853]
[1777483851633,32.65,75860.78,3.3,0.05244,4e-05,8.0742]
[1777483856668,32.64,75874.63,3.3,0.05304,4e-05,8.14922]
[1777483857268,32.64,75874.63,3.3,0.05304,4e-05,8.14922]
[1777483857276,32.64,75874.63,3.3,0.05304,4e-05,8.14922]
[1777483862710,32.64,75875.43,3.3,0.05307,4e-05,8.15285]
[1777483867605,32.64,75878.18,3.3,0.05319,4e-05,8.16732]
[1777483869627,32.64,75878.87,3.3,0.05321,4e-05,8.17072]
[1777483874795,32.64,75883.89,3.3,0.05343,4e-05,8.19686]
[1777483879836,32.64,75904.45,3.3,0.05433,4e-05,8.30879]
[1777483882648,32.64,75911.45,3.3,0.05464,4e-05,8.34679]
[1777483887890,32.64,75908.26,3.3,0.05448,4e-05,8.32782]
[1777483893299,32.63,75904.4,3.3,0.05428,4e-05,8.30242]
[1777483903798,32.63,75891.89,3.3,0.0537,4e-05,8.23091]
[1777483908035,32.63,75907.22,3.3,0.05438,4e-05,8.31412]
[1777483909302,32.63,75907.22,3.3,0.05438,4e-05,8.31412]
[1777483909979,32.63,75909.44,3.3,0.05447,4e-05,8.32589]
[1777483910447,32.63,75909.44,3.3,0.05447,4e-05,8.32589]
[1777483910495,32.63,75922.62,3.3,0.05507,5e-05,8.39901]
[1777483910884,32.63,75922.62,3.3,0.05507,5e-05,8.39901]
[1777483911066,32.63,75942.38,3.3,0.05597,5e-05,8.50926]
[1777483912796,32.63,75942.38,3.3,0.05597,5e-05,8.50926]
[1777483912941,32.63,75941.09,3.3,0.05591,5e-05,8.50187]
[1777483913080,32.63,75937.67,3.3,0.05575,5e-05,8.48272]
[1777483918115,32.62,75938.08,3.3,0.05576,5e-05,8.48366]
[1777483922464,32.62,75933.91,3.3,0.05556,5e-05,8.45958]
[1777483928186,32.62,75923.91,3.3,0.05509,5e-05,8.40195]
[1777483931348,32.62,75926.85,3.3,0.05522,5e-05,8.41792]
[1777483932707,32.62,75926.71,3.3,0.05521,5e-05,8.41673]
[1777483932775,32.62,75926.71,3.3,0.05521,5e-05,8.41673]
[1777483932807,32.62,75928.62,3.3,0.0553,5e-05,8.42718]
[1777483934229,32.62,75945.68,3.3,0.05607,5e-05,8.52259]
[1777483939265,32.62,75948.61,3.3,0.0562,5e-05,8.53835]
[1777483940723,32.62,75948.61,3.3,0.0562,5e-05,8.53835]
[1777483947321,32.62,75950.46,3.3,0.05628,5e-05,8.54803]
[1777483952356,32.62,75940.96,3.3,0.05582,5e-05,8.49137]
[1777483954076,32.62,75941.73,3.3,0.05586,5e-05,8.49563]
[1777483956482,32.62,75942.53,3.3,0.0559,5e-05,8.5]
[1777483962924,32.62,75958.52,3.3,0.05663,5e-05,8.58952]
[1777483968468,32.61,75956.36,3.3,0.05652,5e-05,8.57662]
[1777483973503,32.61,75956.68,3.3,0.05653,5e-05,8.57786]
[1777483976969,32.61,75956.26,3.3,0.05651,5e-05,8.57527]
[1777483979471,32.61,75941.34,3.3,0.05582,5e-05,8.49102]
[1777483979545,32.61,75941.1,3.3,0.05581,5e-05,8.4896]
[1777483980191,32.61,75941.1,3.3,0.05581,5e-05,8.4896]
[1777483980552,32.61,75941.4,3.3,0.05582,5e-05,8.49113]
[1777483981018,32.61,75941.4,3.3,0.05582,5e-05,8.49113]
[1777483981558,32.61,75941.31,3.3,0.05582,5e-05,8.49047]
[1777483984570,32.61,75941.69,3.3,0.05583,5e-05,8.49229]
[1777483984580,32.61,75943.65,3.3,0.05592,5e-05,8.50312]
[1777483989614,32.61,75938.24,3.3,0.05567,5e-05,8.47235]
[1777483990788,32.61,75938.24,3.3,0.05567,5e-05,8.47235]
[1777483995225,32.61,75933.65,3.3,0.05546,5e-05,8.44659]
[1777484000692,32.61,75934.22,3.3,0.05548,5e-05,8.44974]
[1777484003743,32.61,75934.9,3.3,0.05552,5e-05,8.45357]
[1777484004009,32.61,75933.85,3.3,0.05547,5e-05,8.44771]
[1777484008523,32.61,75933.56,3.3,0.05545,5e-05,8.4459]
[1777484008748,32.61,75938.77,3.3,0.05569,5e-05,8.47498]
[1777484013783,32.61,75945.15,3.3,0.05596,5e-05,8.5075]
[1777484015019,32.61,75945.15,3.3,0.05596,5e-05,8.5075]
[1777484015797,32.61,75949.75,3.3,0.05618,5e-05,8.53381]
[1777484020835,32.61,75949.23,3.3,0.05618,5e-05,8.53352]
[1777484025870,32.62,75945.1,3.3,0.05601,5e-05,8.51301]
[1777484030905,32.62,75945.65,3.3,0.05606,5e-05,8.51888]
[1777484035940,32.63,75949.72,3.3,0.05627,5e-05,8.5444]
[1777484040975,32.63,75954.3,3.3,0.0565,5e-05,8.57259]
[1777484046010,32.63,75952.59,3.3,0.05644,5e-05,8.56532]
[1777484051045,32.64,75946.36,3.3,0.05617,5e-05,8.53281]
[1777484057011,32.64,75951.02,3.3,0.0564,5e-05,8.5611]
[1777484066151,32.65,75960.55,3.3,0.05688,5e-05,8.61947]
[1777484072129,32.65,75961.33,3.3,0.05693,5e-05,8.62538]
[1777484077772,32.65,75947.61,3.3,0.0563,5e-05,8.54754]
[1777484077773,32.65,75947.61,3.3,0.0563,5e-05,8.54754]
[1777484083270,32.66,75944.55,3.3,0.05619,5e-05,8.53376]
[1777484088305,32.66,75941.91,3.3,0.05609,5e-05,8.5215]
[1777484093340,32.67,75946.92,3.3,0.05634,5e-05,8.55209]
[1777484098375,32.67,75939.67,3.3,0.05603,5e-05,8.51443]
[1777484103410,32.67,75942.04,3.3,0.05616,5e-05,8.53033]
[1777484108445,32.68,75952.57,3.3,0.05667,5e-05,8.5918]
[1777484113480,32.68,75940.72,3.3,0.05614,5e-05,8.52727]
[1777484118530,32.68,75939.96,3.3,0.05612,5e-05,8.52555]
[1777484121646,32.69,75935.58,3.3,0.05593,5e-05,8.50201]
[1777484123368,32.69,75929.74,3.3,0.05567,5e-05,8.47048]
[1777484123566,32.69,75926.86,3.3,0.05555,5e-05,8.45499]
[1777484127489,32.69,75928.89,3.3,0.05564,5e-05,8.46651]
[1777484127987,32.69,75930.87,3.3,0.05573,5e-05,8.47761]
[1777484133636,32.69,75928.05,3.3,0.05562,5e-05,8.46274]
[1777484138671,32.7,75938.09,3.3,0.0561,5e-05,8.52195]
[1777484143707,32.7,75939.7,3.3,0.0562,5e-05,8.53386]
[1777484147862,32.71,75937.06,3.3,0.05609,5e-05,8.52078]
[1777484153779,32.71,75930.75,3.3,0.05584,5e-05,8.48992]
[1777484158814,32.72,75926.22,3.3,0.05566,5e-05,8.46767]
[1777484161170,32.72,75927.24,3.3,0.05571,5e-05,8.47398]
[1777484161314,32.72,75924.51,3.3,0.05559,5e-05,8.45937]
[1777484162190,32.72,75914.88,3.3,0.05516,5e-05,8.40555]
[1777484167885,32.72,75904.92,3.3,0.05469,4e-05,8.34892]
[1777484168818,32.72,75904.92,3.3,0.05469,4e-05,8.34892]
[1777484172881,32.71,75893.89,3.3,0.05419,4e-05,8.28704]
[1777484173158,32.71,75893.89,3.3,0.05419,4e-05,8.28704]
[1777484174585,32.71,75894.49,3.3,0.05422,4e-05,8.28987]
[1777484179673,32.71,75903.22,3.3,0.05459,4e-05,8.33662]
[1777484179969,32.71,75904.55,3.3,0.05465,4e-05,8.34363]
[1777484185007,32.71,75903.05,3.3,0.05459,4e-05,8.33645]
[1777484189357,32.71,75906.29,3.3,0.05475,4e-05,8.35521]
[1777484189358,32.71,75906.29,3.3,0.05475,4e-05,8.35521]
[1777484190044,32.72,75907.08,3.3,0.05479,4e-05,8.36033]
[1777484194511,32.72,75908.08,3.3,0.05484,4e-05,8.3659]
[1777484200212,32.73,75917.82,3.3,0.05531,5e-05,8.42357]
[1777484206166,32.73,75926.34,3.3,0.05572,5e-05,8.4745]
[1777484211249,32.74,75925.67,3.3,0.05572,5e-05,8.47428]
[1777484217463,32.74,75925.83,3.3,0.05576,5e-05,8.4788]
[1777484223497,32.75,75925.47,3.3,0.05577,5e-05,8.47978]
[1777484231335,32.75,75912.57,3.3,0.05524,5e-05,8.4141]
[1777484236370,32.76,75905.77,3.3,0.05496,5e-05,8.38002]
[1777484241407,32.77,75903.85,3.3,0.0549,4e-05,8.37312]
[1777484243805,32.77,75888.56,3.3,0.05424,4e-05,8.29103]
[1777484249481,32.78,75887.53,3.3,0.05423,4e-05,8.28982]
[1777484254516,32.78,75896.98,3.3,0.05467,4e-05,8.34334]
[1777484259551,32.79,75897.78,3.3,0.05474,4e-05,8.35176]
[1777484264586,32.79,75904.74,3.3,0.05508,5e-05,8.39404]
[1777484269621,32.8,75904.64,3.3,0.05511,5e-05,8.39772]
[1777484274655,32.81,75906.43,3.3,0.05522,5e-05,8.41099]
[1777484279691,32.81,75906.6,3.3,0.05526,5e-05,8.41522]
[1777484284725,32.82,75899.4,3.3,0.05496,4e-05,8.37868]
[1777484289760,32.82,75893.2,3.3,0.05471,4e-05,8.3481]
[1777484294796,32.83,75896.61,3.3,0.0549,4e-05,8.3706]
[1777484299831,32.83,75898.87,3.3,0.05503,4e-05,8.38665]
[1777484304865,32.86,75898.85,3.3,0.05516,5e-05,8.4027]
[1777484309901,32.91,75902.62,3.3,0.05561,5e-05,8.45706]
[1777484314938,32.95,75901.93,3.3,0.05581,5e-05,8.48028]
[1777484319973,32.99,75902.55,3.3,0.05603,5e-05,8.50686]
[1777484322886,32.99,75903.98,3.3,0.0561,5e-05,8.51589]
[1777484328031,33.03,75912.95,3.3,0.05673,5e-05,8.59151]
[1777484329626,33.03,75913.49,3.3,0.05679,5e-05,8.59829]
[1777484335080,33.06,75915.29,3.3,0.05701,5e-05,8.62531]
[1777484341122,33.06,75914.04,3.3,0.05697,5e-05,8.62025]
[1777484347164,33.06,75913.71,3.3,0.05697,5e-05,8.6203]
[1777484352199,33.07,75918.99,3.3,0.05726,5e-05,8.65586]
[1777484357239,33.08,75919.0,3.3,0.05732,5e-05,8.66297]
[1777484362274,33.08,75919.14,3.3,0.05734,5e-05,8.6648]
[1777484367309,33.09,75920.02,3.3,0.05739,5e-05,8.67074]
[1777484372344,33.09,75920.78,3.3,0.05741,5e-05,8.67299]
[1777484375198,33.09,75925.22,3.3,0.05764,5e-05,8.69987]
[1777484379391,33.1,75935.93,3.3,0.05816,5e-05,8.76302]
[1777484380478,33.1,75945.09,3.3,0.05859,5e-05,8.81558]
[1777484386450,33.1,75948.68,3.3,0.05876,5e-05,8.83559]
[1777484391485,33.1,75948.46,3.3,0.05875,5e-05,8.83406]
[1777484396520,33.1,75950.39,3.3,0.05883,5e-05,8.84461]
[1777484401851,33.09,75950.47,3.3,0.05883,5e-05,8.84474]
[1777484402823,33.09,75951.99,3.3,0.0589,5e-05,8.85317]
[1777484403940,33.09,75931.8,3.3,0.05796,5e-05,8.73921]
[1777484409614,33.1,75914.1,3.3,0.05715,5e-05,8.64063]
[1777484414716,33.1,75913.08,3.3,0.05711,5e-05,8.63579]
[1777484418341,33.1,75912.99,3.3,0.05711,5e-05,8.63574]
[1777484423713,33.1,75914.67,3.3,0.0572,5e-05,8.64687]
[1777484428748,33.1,75918.16,3.3,0.05737,5e-05,8.6673]
[1777484433783,33.1,75917.06,3.3,0.05731,5e-05,8.65919]
[1777484438818,33.1,75915.94,3.3,0.05726,5e-05,8.65387]
[1777484443853,33.11,75915.42,3.3,0.05725,5e-05,8.6519]
[1777484448888,33.11,75910.31,3.3,0.05702,5e-05,8.62447]
[1777484453923,33.11,75913.42,3.3,0.05717,5e-05,8.64292]
[1777484458958,33.11,75914.63,3.3,0.05724,5e-05,8.65066]
[1777484463993,33.11,75923.78,3.3,0.05767,5e-05,8.70256]
[1777484469027,33.11,75924.97,3.3,0.05773,5e-05,8.70976]
[1777484474064,33.11,75924.61,3.3,0.05771,5e-05,8.70816]
[1777484479118,33.11,75925.3,3.3,0.05775,5e-05,8.71235]
[1777484485140,33.11,75926.17,3.3,0.05779,5e-05,8.71775]
[1777484490511,33.11,75923.57,3.3,0.05767,5e-05,8.70348]
[1777484500245,33.12,75921.34,3.3,0.05757,5e-05,8.68956]
[1777484505280,33.12,75926.1,3.3,0.05779,5e-05,8.71661]
[1777484510315,33.12,75921.89,3.3,0.0576,5e-05,8.69341]
[1777484515350,33.12,75923.3,3.3,0.05767,5e-05,8.70178]
[1777484520384,33.12,75923.12,3.3,0.05766,5e-05,8.70118]
[1777484525425,33.12,75930.13,3.3,0.05799,5e-05,8.74086]
[1777484529752,33.12,75942.46,3.3,0.05856,5e-05,8.81014]
[1777484535484,33.12,75955.14,3.3,0.05916,5e-05,8.88178]
[1777484540527,33.12,75954.96,3.3,0.05914,5e-05,8.87979]
[1777484545563,33.12,75964.24,3.3,0.05957,5e-05,8.93167]
[1777484546779,33.12,75967.0,3.3,0.0597,5e-05,8.94727]
[1777484552612,33.12,75964.57,3.3,0.05956,5e-05,8.92972]
[1777484557647,33.11,75966.41,3.3,0.05965,5e-05,8.93974]
[1777484562963,33.11,75958.29,3.3,0.05926,5e-05,8.89292]
[1777484568724,33.11,75956.6,3.3,0.05917,5e-05,8.88253]
[1777484573759,33.11,75956.09,3.3,0.05914,5e-05,8.87902]
[1777484578794,33.11,75953.9,3.3,0.05903,5e-05,8.866]
[1777484583833,33.11,75948.45,3.3,0.05877,5e-05,8.83467]
[1777484589875,33.11,75949.69,3.3,0.05883,5e-05,8.84128]
[1777484594910,33.11,75950.47,3.3,0.05886,5e-05,8.84533]
[1777484599946,33.11,75951.64,3.3,0.05891,5e-05,8.85156]
[1777484604981,33.11,75952.45,3.3,0.05895,5e-05,8.85583]
[1777484610016,33.11,75950.8,3.3,0.05887,5e-05,8.8462]
[1777484615050,33.11,75939.63,3.3,0.05833,5e-05,8.78027]
[1777484620086,33.11,75940.86,3.3,0.05839,5e-05,8.78764]
[1777484625121,33.11,75941.59,3.3,0.05843,5e-05,8.79216]
[1777484630156,33.11,75941.39,3.3,0.05842,5e-05,8.79145]
[1777484635174,33.11,75942.71,3.3,0.05849,5e-05,8.79926]
[1777484640300,33.11,75951.27,3.3,0.05889,5e-05,8.84795]
[1777484646257,33.11,75955.22,3.3,0.05908,5e-05,8.87024]
[1777484651303,33.11,75964.77,3.3,0.05953,5e-05,8.925]
[1777484656338,33.11,75965.59,3.3,0.05957,5e-05,8.9299]
[1777484661373,33.11,75970.74,3.3,0.05982,5e-05,8.95918]
[1777484666408,33.11,75972.95,3.3,0.05992,5e-05,8.97151]
[1777484671443,33.11,75974.12,3.3,0.05995,5e-05,8.97457]
[1777484676478,33.11,75973.85,3.3,0.05994,5e-05,8.97268]
[1777484681513,33.11,75981.75,3.3,0.06031,5e-05,9.01739]
[1777484686500,33.11,75981.74,3.3,0.0603,5e-05,9.01679]
[1777484686510,33.11,75981.74,3.3,0.0603,5e-05,9.01679]
[1777484686548,33.11,75985.71,3.3,0.06049,5e-05,9.0394]
[1777484688573,33.11,75987.16,3.3,0.06056,5e-05,9.04793]
[1777484688627,33.11,75988.53,3.3,0.06063,5e-05,9.05598]
[1777484694603,33.1,75990.95,3.3,0.06068,5e-05,9.06124]
[1777484699639,33.09,75990.3,3.3,0.06063,5e-05,9.05613]
[1777484704674,33.09,75984.28,3.3,0.06033,5e-05,9.02046]
[1777484707064,33.09,75984.84,3.3,0.06036,5e-05,9.02325]
[1777484707695,33.09,75985.18,3.3,0.06037,5e-05,9.02499]
[1777484707926,33.09,75985.18,3.3,0.06037,5e-05,9.02499]
[1777484708702,33.09,75983.76,3.3,0.0603,5e-05,9.01711]
[1777484711679,33.09,75984.16,3.3,0.06032,5e-05,9.01902]
[1777484711723,33.09,75983.5,3.3,0.06029,5e-05,9.01503]
[1777484712253,33.09,75983.5,3.3,0.06029,5e-05,9.01503]
[1777484712729,33.09,75983.2,3.3,0.0603,5e-05,9.01602]
[1777484717765,33.09,75982.89,3.3,0.06026,5e-05,9.01153]
[1777484723686,33.09,75982.68,3.3,0.06023,5e-05,9.00795]
[1777484729849,33.08,75973.39,3.3,0.05973,5e-05,8.94894]
[1777484732870,33.08,75957.97,3.3,0.05898,5e-05,8.85789]
[1777484737905,33.08,75963.7,3.3,0.05925,5e-05,8.89007]
[1777484742940,33.08,75960.61,3.3,0.0591,5e-05,8.87189]
[1777484747984,33.08,75961.38,3.3,0.05913,5e-05,8.87568]
[1777484753019,33.07,75961.62,3.3,0.05914,5e-05,8.87647]
[1777484758054,33.07,75957.11,3.3,0.05892,5e-05,8.85036]
[1777484763171,33.07,75956.87,3.3,0.05891,5e-05,8.84873]
[1777484769131,33.07,75958.1,3.3,0.05896,5e-05,8.85524]
[1777484774166,33.07,75953.27,3.3,0.05873,5e-05,8.82764]
[1777484777593,33.07,75953.61,3.3,0.05875,5e-05,8.82948]
[1777484783229,33.07,75954.52,3.3,0.05878,5e-05,8.83422]
[1777484789781,33.07,75945.95,3.3,0.05838,5e-05,8.78563]
[1777484795312,33.07,75941.39,3.3,0.05815,5e-05,8.75708]
[1777484800348,33.07,75938.37,3.3,0.05801,5e-05,8.74042]
[1777484805383,33.07,75926.86,3.3,0.05749,5e-05,8.6765]
[1777484810775,33.07,75928.31,3.3,0.05756,5e-05,8.68531]
[1777484816460,33.08,75922.82,3.3,0.05732,5e-05,8.65574]
[1777484821495,33.08,75924.29,3.3,0.05739,5e-05,8.66494]
[1777484826530,33.08,75927.52,3.3,0.05755,5e-05,8.68394]
[1777484832572,33.08,75935.31,3.3,0.05792,5e-05,8.72851]
[1777484837607,33.08,75935.17,3.3,0.05791,5e-05,8.72804]
[1777484842642,33.08,75936.09,3.3,0.05796,5e-05,8.73355]
[1777484847677,33.08,75949.33,3.3,0.05858,5e-05,8.80848]
[1777484852717,33.08,75946.29,3.3,0.05842,5e-05,8.78883]
[1777484857752,33.08,75947.46,3.3,0.05848,5e-05,8.79544]
[1777484862787,33.08,75941.94,3.3,0.05822,5e-05,8.76409]
[1777484867822,33.08,75941.39,3.3,0.05819,5e-05,8.76102]
[1777484872857,33.08,75934.75,3.3,0.05788,5e-05,8.72374]
[1777484877892,33.08,75927.07,3.3,0.05753,5e-05,8.68117]
[1777484882927,33.08,75928.06,3.3,0.05758,5e-05,8.68727]
[1777484887962,33.08,75929.82,3.3,0.05767,5e-05,8.69769]
[1777484892997,33.08,75940.17,3.3,0.05815,5e-05,8.756]
[1777484898032,33.08,75945.21,3.3,0.05839,5e-05,8.78434]
[1777484903068,33.08,75946.74,3.3,0.05846,5e-05,8.79285]
[1777484908030,33.08,75951.33,3.3,0.05867,5e-05,8.81875]
[1777484908539,33.09,75967.42,3.3,0.05944,5e-05,8.91075]
[1777484910441,33.09,75971.98,3.3,0.05966,5e-05,8.93707]
[1777484910463,33.09,75968.24,3.3,0.05948,5e-05,8.91608]
[1777484916168,33.09,75963.76,3.3,0.05925,5e-05,8.88766]
[1777484921203,33.09,75965.54,3.3,0.05934,5e-05,8.89786]
[1777484922487,33.09,75965.54,3.3,0.05934,5e-05,8.89786]
[1777484922527,33.09,75965.54,3.3,0.05934,5e-05,8.89786]
[1777484922545,33.09,75965.54,3.3,0.05934,5e-05,8.89786]
[1777484923452,33.09,75976.64,3.3,0.05986,5e-05,8.96112]
[1777484923561,33.09,75976.64,3.3,0.05986,5e-05,8.96112]
[1777484923591,33.09,75976.64,3.3,0.05986,5e-05,8.96112]
[1777484923817,33.09,75976.64,3.3,0.05986,5e-05,8.96112]
[1777484923832,33.09,76009.09,3.3,0.06143,5e-05,9.14752]
[1777484924268,33.09,76009.09,3.3,0.06143,5e-05,9.14752]
[1777484924524,33.09,76009.09,3.3,0.06143,5e-05,9.14752]
[1777484925356,33.09,76012.23,3.3,0.06158,5e-05,9.16583]
[1777484926864,33.09,76003.18,3.3,0.06114,5e-05,9.11354]
[1777484932702,33.09,76002.94,3.3,0.06113,5e-05,9.11249]
[1777484934014,33.09,76002.92,3.3,0.06113,5e-05,9.11249]
[1777484939025,33.09,76002.42,3.3,0.06111,5e-05,9.11002]
[1777484944291,33.09,76015.57,3.3,0.06175,5e-05,9.18597]
[1777484947601,33.08,76025.7,3.3,0.06223,5e-05,9.24237]
[1777484947622,33.08,76025.7,3.3,0.06223,5e-05,9.24237]
[1777484950633,33.08,76021.76,3.3,0.06202,5e-05,9.21777]
[1777484955509,33.08,76011.19,3.3,0.0615,5e-05,9.15621]
[1777484955511,33.08,76011.19,3.3,0.0615,5e-05,9.15621]
[1777484961508,33.08,76010.04,3.3,0.06144,5e-05,9.14951]
[1777484966544,33.08,76001.48,3.3,0.06103,5e-05,9.10015]
[1777484971579,33.08,75996.83,3.3,0.06079,5e-05,9.07072]
[1777484972780,33.08,75996.83,3.3,0.06079,5e-05,9.07072]
[1777484973657,33.08,75996.7,3.3,0.06078,5e-05,9.07005]
[1777484973697,33.08,76020.06,3.3,0.06192,5e-05,9.20504]
[1777484976254,33.08,76022.67,3.3,0.06203,5e-05,9.21796]
[1777484977009,33.08,76022.67,3.3,0.06203,5e-05,9.21796]
[1777484977060,33.08,76001.65,3.3,0.061,5e-05,9.09624]
[1777484982127,33.08,75989.34,3.3,0.06041,5e-05,9.02591]
[1777484982384,33.08,75989.83,3.3,0.06044,5e-05,9.02885]
[1777484987694,33.08,75988.32,3.3,0.06037,5e-05,9.02099]
[1777484992729,33.08,75986.16,3.3,0.06027,5e-05,9.00925]
[1777484997678,33.08,75997.87,3.3,0.06084,5e-05,9.07699]
[1777485003922,33.08,75984.73,3.3,0.06021,5e-05,9.00176]
[1777485010033,33.08,75971.93,3.3,0.05961,5e-05,8.92998]
[1777485015895,33.09,75972.38,3.3,0.05965,5e-05,8.9346]
[1777485018974,33.09,75972.22,3.3,0.05965,5e-05,8.93429]
[1777485024958,33.09,75965.19,3.3,0.05933,5e-05,8.8968]
[1777485028676,33.09,75965.72,3.3,0.05937,5e-05,8.90057]
[1777485032558,33.1,75966.46,3.3,0.0594,5e-05,8.90366]
[1777485038056,33.1,75962.28,3.3,0.05922,5e-05,8.88224]
[1777485043091,33.1,75962.13,3.3,0.05923,5e-05,8.88348]
[1777485048128,33.11,75963.0,3.3,0.05929,5e-05,8.8905]
[1777485053163,33.11,75965.84,3.3,0.05944,5e-05,8.90865]
[1777485054920,33.11,75965.9,3.3,0.05945,5e-05,8.90938]
[1777485059913,33.11,75965.92,3.3,0.05947,5e-05,8.9115]
[1777485059920,33.11,75965.92,3.3,0.05947,5e-05,8.9115]
[1777485064235,33.12,75967.17,3.3,0.05954,5e-05,8.92014]
[1777485066119,33.12,75967.88,3.3,0.05958,5e-05,8.92456]
[1777485066122,33.12,75967.88,3.3,0.05958,5e-05,8.92456]
[1777485066186,33.12,75967.11,3.3,0.05955,5e-05,8.92093]
[1777485067601,33.12,75964.22,3.3,0.05941,5e-05,8.90449]
[1777485069966,33.12,75963.26,3.3,0.05936,5e-05,8.89907]
[1777485069977,33.12,75963.26,3.3,0.05936,5e-05,8.89907]
[1777485069987,33.12,75963.26,3.3,0.05936,5e-05,8.89907]
[1777485070073,33.12,75963.26,3.3,0.05936,5e-05,8.89907]
[1777485070175,33.12,75963.21,3.3,0.05936,5e-05,8.89885]
[1777485072297,33.12,75986.02,3.3,0.06046,5e-05,9.02977]
[1777485073228,33.12,75986.02,3.3,0.06046,5e-05,9.02977]
[1777485073852,33.12,75986.02,3.3,0.06046,5e-05,9.02977]
[1777485078478,33.12,76001.89,3.3,0.06123,5e-05,9.12191]
[1777485084383,33.12,76012.44,3.3,0.06174,5e-05,9.18296]
[1777485089418,33.12,76006.98,3.3,0.06148,5e-05,9.15118]
[1777485094453,33.12,75998.88,3.3,0.06106,5e-05,9.10144]
[1777485095582,33.12,75998.88,3.3,0.06106,5e-05,9.10144]
[1777485095678,33.12,75998.46,3.3,0.06104,5e-05,9.09911]
[1777485101502,33.12,75989.96,3.3,0.06062,5e-05,9.04847]
[1777485106537,33.11,75988.74,3.3,0.06055,5e-05,9.04006]
[1777485109100,33.11,75982.11,3.3,0.06023,5e-05,9.00181]
[1777485114593,33.11,75970.61,3.3,0.05967,5e-05,8.93542]
[1777485119628,33.11,75967.68,3.3,0.05953,5e-05,8.91852]
[1777485123881,33.11,75970.16,3.3,0.05965,5e-05,8.93256]
[1777485129698,33.11,75973.41,3.3,0.0598,5e-05,8.95074]
[1777485134733,33.11,75979.2,3.3,0.06007,5e-05,8.98339]
[1777485139769,33.11,75979.46,3.3,0.06008,5e-05,8.98449]
[1777485140389,33.11,75979.46,3.3,0.06008,5e-05,8.98449]
[1777485142668,33.11,75979.62,3.3,0.06009,5e-05,8.98523]
[1777485143693,33.11,75980.29,3.3,0.06012,5e-05,8.98898]
[1777485145173,33.11,75980.27,3.3,0.06012,5e-05,8.98878]
[1777485150844,33.11,75971.77,3.3,0.05971,5e-05,8.93968]
[1777485155880,33.11,75972.74,3.3,0.05974,5e-05,8.94222]
[1777485160915,33.11,75972.6,3.3,0.05973,5e-05,8.94148]
[1777485165950,33.11,75969.64,3.3,0.05959,5e-05,8.92475]
[1777485170992,33.11,75967.35,3.3,0.05948,5e-05,8.91195]
[1777485176030,33.11,75962.68,3.3,0.05926,5e-05,8.88507]
[1777485180307,33.11,75964.97,3.3,0.05937,5e-05,8.8979]
[1777485182342,33.11,75946.94,3.3,0.05852,5e-05,8.79566]
[1777485182343,33.11,75946.94,3.3,0.05852,5e-05,8.79566]
[1777485187848,33.11,75934.15,3.3,0.05792,5e-05,8.72431]
[1777485193150,33.11,75931.95,3.3,0.05783,5e-05,8.7132]
[1777485198186,33.11,75931.4,3.3,0.05782,5e-05,8.71115]
[1777485204228,33.12,75931.35,3.3,0.05782,5e-05,8.71209]
[1777485205656,33.12,75931.06,3.3,0.05781,5e-05,8.71066]
[1777485207957,33.12,75932.63,3.3,0.05789,5e-05,8.71987]
[1777485213293,33.12,75932.89,3.3,0.05789,5e-05,8.71944]
[1777485218328,33.12,75931.64,3.3,0.05784,5e-05,8.71336]
[1777485219958,33.12,75932.27,3.3,0.05787,5e-05,8.71709]
[1777485225378,33.12,75933.0,3.3,0.05792,5e-05,8.7223]
[1777485230413,33.12,75932.21,3.3,0.05789,5e-05,8.71871]
[1777485232665,33.12,75933.63,3.3,0.05795,5e-05,8.72686]
[1777485238477,33.12,75948.91,3.3,0.05867,5e-05,8.81368]
[1777485243512,33.12,75953.36,3.3,0.05888,5e-05,8.83881]
[1777485248547,33.12,75949.16,3.3,0.05868,5e-05,8.81488]
[1777485253582,33.12,75949.4,3.3,0.05869,5e-05,8.81613]
[1777485258617,33.12,75948.41,3.3,0.05865,5e-05,8.81037]
[1777485263653,33.12,75948.6,3.3,0.05865,5e-05,8.8113]
[1777485268327,33.12,75948.49,3.3,0.05865,5e-05,8.81056]
[1777485269342,33.12,75950.39,3.3,0.05874,5e-05,8.82126]
[1777485276835,33.12,75942.77,3.3,0.05836,5e-05,8.77526]
[1777485283794,33.12,75941.23,3.3,0.05829,5e-05,8.76656]
[1777485288828,33.12,75943.22,3.3,0.05838,5e-05,8.77776]
[1777485293864,33.12,75954.31,3.3,0.0589,5e-05,8.84001]
[1777485298899,33.12,75950.57,3.3,0.05872,5e-05,8.8183]
[1777485303936,33.12,75944.04,3.3,0.05841,5e-05,8.78109]
[1777485308971,33.12,75946.42,3.3,0.05852,5e-05,8.79433]
[1777485314006,33.12,75946.71,3.3,0.05853,5e-05,8.79568]
[1777485318385,33.12,75939.44,3.3,0.05819,5e-05,8.75451]
[1777485324076,33.12,75926.16,3.3,0.05758,5e-05,8.68053]
[1777485329112,33.12,75924.31,3.3,0.0575,5e-05,8.67084]
[1777485334147,33.12,75924.88,3.3,0.05751,5e-05,8.67171]
[1777485339182,33.12,75917.57,3.3,0.05718,5e-05,8.63146]
[1777485344217,33.13,75915.24,3.3,0.05708,5e-05,8.61928]
[1777485349252,33.13,75915.46,3.3,0.0571,5e-05,8.6213]
[1777485354287,33.13,75915.29,3.3,0.05709,5e-05,8.62107]
[1777485359322,33.13,75915.16,3.3,0.05709,5e-05,8.62097]
[1777485364357,33.13,75906.42,3.3,0.0567,5e-05,8.573]
[1777485369393,33.13,75915.17,3.3,0.05711,5e-05,8.62255]
[1777485372111,33.13,75922.9,3.3,0.05746,5e-05,8.66597]
[1777485372164,33.13,75922.9,3.3,0.05746,5e-05,8.66597]
[1777485373187,33.13,75927.3,3.3,0.05767,5e-05,8.69067]
[1777485378298,33.13,75930.11,3.3,0.0578,5e-05,8.70653]
[1777485383493,33.13,75937.38,3.3,0.05814,5e-05,8.74813]
[1777485388528,33.13,75945.88,3.3,0.05854,5e-05,8.7964]
[1777485391698,33.13,75944.54,3.3,0.05847,5e-05,8.78604]
[1777485398599,33.13,75940.61,3.3,0.05829,5e-05,8.76449]
[1777485400156,33.13,75940.65,3.3,0.05829,5e-05,8.76483]
[1777485400194,33.13,75939.84,3.3,0.05825,5e-05,8.76051]
[1777485400900,33.13,75939.84,3.3,0.05825,5e-05,8.76051]
[1777485400945,33.14,75940.01,3.3,0.05827,5e-05,8.76196]
[1777485406654,33.14,75940.45,3.3,0.05829,5e-05,8.765]
[1777485410618,33.14,75939.44,3.3,0.05825,5e-05,8.75966]
[1777485411760,33.14,75939.75,3.3,0.05826,5e-05,8.76152]
[1777485417346,33.14,75929.91,3.3,0.05781,5e-05,8.70682]
[1777485418684,33.14,75927.73,3.3,0.05771,5e-05,8.69496]
[1777485422486,33.14,75927.59,3.3,0.05771,5e-05,8.69436]
[1777485426929,33.14,75929.67,3.3,0.05781,5e-05,8.70649]
[1777485433110,33.14,75929.14,3.3,0.05779,5e-05,8.70454]
[1777485438879,33.14,75931.21,3.3,0.0579,5e-05,8.71803]
[1777485443408,33.14,75931.11,3.3,0.0579,5e-05,8.71822]
[1777485448949,33.15,75944.92,3.3,0.05856,5e-05,8.79767]
[1777485453984,33.15,75950.21,3.3,0.0588,5e-05,8.82544]
[1777485458990,33.15,75963.03,3.3,0.05941,5e-05,8.89856]
[1777485459903,33.15,75964.51,3.3,0.05948,5e-05,8.90678]
[1777485460026,33.15,75965.03,3.3,0.0595,5e-05,8.90944]
[1777485461745,33.15,75965.11,3.3,0.05953,5e-05,8.91334]
[1777485462212,33.15,75965.11,3.3,0.05953,5e-05,8.91334]
[1777485462312,33.16,75965.24,3.3,0.05957,5e-05,8.91747]
[1777485468082,33.16,75969.78,3.3,0.05978,5e-05,8.94295]
[1777485473117,33.16,75962.94,3.3,0.05946,5e-05,8.90395]
[1777485478152,33.16,75961.49,3.3,0.05939,5e-05,8.89572]
[1777485483187,33.16,75962.12,3.3,0.05942,5e-05,8.89932]
[1777485484628,33.16,75962.12,3.3,0.05942,5e-05,8.89932]
[1777485493257,33.16,75956.92,3.3,0.05918,5e-05,8.87053]
[1777485498291,33.16,75956.29,3.3,0.05915,5e-05,8.86751]
[1777485502320,33.16,75938.52,3.3,0.05832,5e-05,8.76782]
[1777485505330,33.16,75942.4,3.3,0.05851,5e-05,8.79019]
[1777485510516,33.16,75946.72,3.3,0.05872,5e-05,8.81561]
[1777485511402,33.16,75947.66,3.3,0.05877,5e-05,8.82112]
[1777485511465,33.16,75955.98,3.3,0.05914,5e-05,8.86537]
[1777485513830,33.17,75962.11,3.3,0.05944,5e-05,8.90107]
[1777485514801,33.17,75962.65,3.3,0.05947,5e-05,8.90457]
[1777485515295,33.17,75962.65,3.3,0.05947,5e-05,8.90457]
[1777485515390,33.17,75962.65,3.3,0.05947,5e-05,8.90457]
[1777485515590,33.17,75962.65,3.3,0.05947,5e-05,8.90457]
[1777485515623,33.17,75988.86,3.3,0.06073,5e-05,9.05456]
[1777485515889,33.17,75988.86,3.3,0.06073,5e-05,9.05456]
[1777485516031,33.17,75988.86,3.3,0.06073,5e-05,9.05456]
[1777485517734,33.17,75997.85,3.3,0.06116,5e-05,9.10663]
[1777485517758,33.17,75997.85,3.3,0.06116,5e-05,9.10663]
[1777485518431,33.17,75998.7,3.3,0.0612,5e-05,9.11162]
[1777485522462,33.17,76016.19,3.3,0.06208,5e-05,9.21521]
[1777485527678,33.17,76026.2,3.3,0.06259,5e-05,9.27539]
[1777485529512,33.18,76043.42,3.3,0.06345,5e-05,9.37708]
[1777485534548,33.18,76040.13,3.3,0.0633,5e-05,9.35921]
[1777485539583,33.18,76043.26,3.3,0.06347,5e-05,9.37901]
[1777485541597,33.18,76058.97,3.3,0.06426,5e-05,9.47163]
[1777485542447,33.18,76058.97,3.3,0.06426,5e-05,9.47163]
[1777485547646,33.18,76063.13,3.3,0.06448,5e-05,9.4969]
[1777485552681,33.18,76064.47,3.3,0.06455,5e-05,9.50577]
[1777485557717,33.19,76064.38,3.3,0.06456,5e-05,9.50619]
[1777485562752,33.19,76065.46,3.3,0.06462,5e-05,9.51342]
[1777485568657,33.19,76066.25,3.3,0.06466,5e-05,9.51873]
[1777485570214,33.19,76066.17,3.3,0.06466,5e-05,9.51856]
[1777485575843,33.19,76069.12,3.3,0.0648,5e-05,9.53435]
[1777485580878,33.19,76069.85,3.3,0.06485,5e-05,9.53982]
[1777485586010,33.19,76072.96,3.3,0.06502,5e-05,9.55927]
[1777485586142,33.19,76072.96,3.3,0.06502,5e-05,9.55927]
[1777485586652,33.19,76072.96,3.3,0.06502,5e-05,9.55927]
[1777485586753,33.19,76075.14,3.3,0.06513,5e-05,9.57235]
[1777485587087,33.2,76093.63,3.3,0.06608,5e-05,9.68276]
[1777485587932,33.2,76118.23,3.3,0.06735,5e-05,9.82979]
[1777485592129,33.2,76118.38,3.3,0.06737,5e-05,9.83204]
[1777485592171,33.2,76118.38,3.3,0.06737,5e-05,9.83204]
[1777485592280,33.2,76128.69,3.3,0.06791,5e-05,9.89433]
[1777485598002,33.19,76133.55,3.3,0.06815,5e-05,9.92104]
[1777485601027,33.19,76160.42,3.3,0.06957,5e-05,10.08413]
[1777485602034,33.19,76177.77,3.3,0.0705,5e-05,10.18991]
[1777485603020,33.19,76177.77,3.3,0.0705,5e-05,10.18991]
[1777485603628,33.19,76177.77,3.3,0.0705,5e-05,10.18991]
[1777485603693,33.19,76196.53,3.3,0.07151,5e-05,10.30481]
[1777485605059,33.19,76215.8,3.3,0.07256,6e-05,10.42345]
[1777485607071,33.19,76199.96,3.3,0.07169,5e-05,10.32523]
[1777485608378,33.19,76182.78,3.3,0.07076,5e-05,10.21935]
[1777485609088,33.19,76156.51,3.3,0.06935,5e-05,10.05881]
[1777485610098,33.19,76133.54,3.3,0.06813,5e-05,9.91971]
[1777485612112,33.19,76112.24,3.3,0.06703,5e-05,9.7929]
[1777485613499,33.19,76112.24,3.3,0.06703,5e-05,9.7929]
[1777485613587,33.19,76112.24,3.3,0.06703,5e-05,9.7929]
[1777485613597,33.19,76093.33,3.3,0.06606,5e-05,9.68062]
[1777485614026,33.19,76093.33,3.3,0.06606,5e-05,9.68062]
[1777485614365,33.2,76086.51,3.3,0.06572,5e-05,9.64086]
[1777485617354,33.2,76085.25,3.3,0.06566,5e-05,9.63414]
[1777485617424,33.2,76084.89,3.3,0.06565,5e-05,9.63238]
[1777485622183,33.2,76061.07,3.3,0.06446,5e-05,9.49368]
[1777485627218,33.2,76064.39,3.3,0.06464,5e-05,9.5146]
[1777485629587,33.2,76079.48,3.3,0.06541,5e-05,9.6042]
[1777485630618,33.2,76079.48,3.3,0.06541,5e-05,9.6042]
[1777485630679,33.2,76081.87,3.3,0.06553,5e-05,9.61848]
[1777485632685,33.2,76082.61,3.3,0.06554,5e-05,9.61937]
[1777485632713,33.2,76082.61,3.3,0.06554,5e-05,9.61937]
[1777485632744,33.2,76079.41,3.3,0.06538,5e-05,9.60001]
[1777485635419,33.2,76091.68,3.3,0.066,5e-05,9.67245]
[1777485635901,33.2,76095.66,3.3,0.0662,5e-05,9.69581]
[1777485640917,33.2,76083.26,3.3,0.06555,5e-05,9.62039]
[1777485642323,33.2,76062.55,3.3,0.0645,5e-05,9.49756]
[1777485645251,33.2,76062.97,3.3,0.06452,5e-05,9.50004]
[1777485650380,33.2,76068.77,3.3,0.06481,5e-05,9.53404]
[1777485655415,33.2,76081.97,3.3,0.06547,5e-05,9.61134]
[1777485655942,33.2,76081.97,3.3,0.06547,5e-05,9.61134]
[1777485660057,33.19,76076.59,3.3,0.06519,5e-05,9.57839]
[1777485662125,33.19,76081.52,3.3,0.06544,5e-05,9.60733]
[1777485666247,33.19,76093.22,3.3,0.06603,5e-05,9.67569]
[1777485668559,33.19,76078.39,3.3,0.06527,5e-05,9.58712]
[1777485675743,33.19,76074.54,3.3,0.06506,5e-05,9.56361]
[1777485676562,33.19,76079.43,3.3,0.06531,5e-05,9.59241]
[1777485678624,33.19,76094.41,3.3,0.06607,5e-05,9.68089]
[1777485679072,33.19,76094.65,3.3,0.06608,5e-05,9.682]
[1777485679894,33.19,76094.65,3.3,0.06608,5e-05,9.682]
[1777485680281,33.19,76104.67,3.3,0.06659,5e-05,9.74143]
[1777485680863,33.19,76088.83,3.3,0.06578,5e-05,9.64714]
[1777485683058,33.19,76079.26,3.3,0.0653,5e-05,9.5909]
[1777485683612,33.19,76074.19,3.3,0.06504,5e-05,9.56122]
[1777485684071,33.19,76074.19,3.3,0.06504,5e-05,9.56122]
[1777485685186,33.19,76074.68,3.3,0.06507,5e-05,9.56406]
[1777485690661,33.19,76066.29,3.3,0.06464,5e-05,9.51417]
[1777485693682,33.19,76082.68,3.3,0.06545,5e-05,9.6077]
[1777485695152,33.19,76082.72,3.3,0.06545,5e-05,9.60773]
[1777485697130,33.19,76083.17,3.3,0.06547,5e-05,9.61]
[1777485697561,33.19,76083.17,3.3,0.06547,5e-05,9.61]
[1777485700956,33.19,76098.04,3.3,0.06622,5e-05,9.69743]
[1777485702066,33.19,76104.68,3.3,0.06656,5e-05,9.73672]
[1777485702307,33.19,76104.68,3.3,0.06656,5e-05,9.73672]
[1777485702375,33.19,76104.68,3.3,0.06656,5e-05,9.73672]
[1777485702458,33.19,76104.68,3.3,0.06656,5e-05,9.73672]
[1777485702746,33.19,76116.7,3.3,0.06718,5e-05,9.80827]
[1777485703343,33.19,76116.7,3.3,0.06718,5e-05,9.80827]
[1777485704548,33.19,76117.75,3.3,0.06724,5e-05,9.81515]
[1777485705749,33.19,76111.08,3.3,0.0669,5e-05,9.77575]
[1777485706714,33.19,76109.11,3.3,0.0668,5e-05,9.7646]
[1777485708038,33.19,76110.98,3.3,0.06691,5e-05,9.77704]
[1777485708880,33.19,76110.98,3.3,0.06691,5e-05,9.77704]
[1777485709000,33.19,76103.56,3.3,0.06653,5e-05,9.73332]
[1777485709796,33.19,76090.83,3.3,0.06588,5e-05,9.65818]
[1777485711768,33.19,76087.05,3.3,0.06569,5e-05,9.63605]
[1777485716845,33.2,76084.84,3.3,0.0656,5e-05,9.62501]
[1777485717569,33.2,76084.84,3.3,0.0656,5e-05,9.62501]
[1777485722702,33.2,76080.13,3.3,0.06538,5e-05,9.59919]
[1777485727257,33.2,76068.17,3.3,0.06479,5e-05,9.5309]
[1777485727503,33.2,76068.17,3.3,0.06479,5e-05,9.5309]
[1777485727906,33.2,76068.17,3.3,0.06479,5e-05,9.5309]
[1777485727924,33.2,76058.41,3.3,0.0643,5e-05,9.47396]
[1777485730534,33.2,76049.92,3.3,0.06388,5e-05,9.42413]
[1777485735980,33.21,76036.15,3.3,0.0632,5e-05,9.34477]
[1777485738929,33.21,76033.9,3.3,0.06309,5e-05,9.33188]
[1777485739283,33.21,76035.89,3.3,0.06319,5e-05,9.34371]
[1777485740437,33.21,76031.72,3.3,0.06299,5e-05,9.31988]
[1777485742621,33.21,76015.34,3.3,0.06219,5e-05,9.22541]
[1777485743915,33.21,76014.92,3.3,0.06217,5e-05,9.22339]
[1777485748066,33.21,75998.18,3.3,0.06138,5e-05,9.12908]
[1777485750137,33.21,75996.52,3.3,0.06131,5e-05,9.12063]
[1777485750160,33.21,75996.52,3.3,0.06131,5e-05,9.12063]
[1777485750265,33.21,75996.52,3.3,0.06131,5e-05,9.12063]
[1777485750315,33.21,75993.92,3.3,0.06119,5e-05,9.10625]
[1777485753192,33.22,75978.07,3.3,0.06041,5e-05,9.01286]
[1777485759143,33.22,75984.05,3.3,0.06071,5e-05,9.04844]
[1777485764178,33.22,75973.54,3.3,0.06022,5e-05,8.98981]
[1777485769213,33.22,75974.17,3.3,0.06026,5e-05,8.9949]
[1777485774247,33.22,75977.12,3.3,0.06041,5e-05,9.01328]
[1777485779283,33.23,75968.45,3.3,0.06001,5e-05,8.96525]
[1777485780447,33.23,75968.45,3.3,0.06001,5e-05,8.96525]
[1777485782514,33.23,75955.43,3.3,0.0594,5e-05,8.89198]
[1777485788084,33.23,75940.4,3.3,0.05872,5e-05,8.81007]
[1777485791316,33.23,75940.34,3.3,0.05873,5e-05,8.81133]
[1777485796406,33.24,75948.92,3.3,0.05916,5e-05,8.86274]
[1777485801504,33.24,75947.71,3.3,0.05912,5e-05,8.85797]
[1777485806539,33.24,75945.79,3.3,0.05904,5e-05,8.84915]
[1777485809799,33.25,75939.67,3.3,0.05876,5e-05,8.8155]
[1777485812674,33.25,75944.15,3.3,0.05897,5e-05,8.83915]
[1777485818692,33.25,75941.62,3.3,0.05887,5e-05,8.82734]
[1777485824665,33.26,75952.65,3.3,0.05941,5e-05,8.89201]
[1777485829700,33.26,75947.27,3.3,0.05917,5e-05,8.86323]
[1777485830471,33.26,75947.27,3.3,0.05917,5e-05,8.86323]
[1777485835425,33.26,75935.1,3.3,0.05862,5e-05,8.79667]
[1777485840777,33.26,75935.14,3.3,0.05864,5e-05,8.79958]
[1777485845812,33.27,75934.88,3.3,0.05865,5e-05,8.80024]
[1777485850895,33.27,75932.07,3.3,0.05853,5e-05,8.78611]
[1777485856911,33.27,75929.34,3.3,0.05843,5e-05,8.77365]
[1777485861946,33.28,75930.05,3.3,0.05848,5e-05,8.7798]
[1777485863922,33.28,75932.0,3.3,0.05857,5e-05,8.79117]
[1777485868996,33.28,75928.41,3.3,0.05842,5e-05,8.77333]
[1777485871010,33.28,75913.44,3.3,0.05772,5e-05,8.68755]
[1777485873433,33.29,75913.98,3.3,0.05775,5e-05,8.69175]
[1777485874668,33.29,75914.37,3.3,0.05778,5e-05,8.69451]
[1777485880074,33.29,75916.3,3.3,0.0579,5e-05,8.70867]
[1777485883159,33.29,75910.23,3.3,0.05763,5e-05,8.67663]
[1777485889709,33.3,75900.84,3.3,0.05723,5e-05,8.62801]
[1777485892628,33.3,75896.97,3.3,0.05707,5e-05,8.60877]
[1777485898056,33.31,75893.89,3.3,0.05696,5e-05,8.59568]
[1777485901377,33.31,75891.98,3.3,0.0569,5e-05,8.58842]
[1777485907265,33.32,75897.1,3.3,0.05719,5e-05,8.62236]
[1777485908457,33.32,75897.1,3.3,0.05719,5e-05,8.62236]
[1777485914314,33.33,75892.96,3.3,0.05705,5e-05,8.60606]
[1777485919348,33.34,75890.55,3.3,0.05698,5e-05,8.59694]
[1777485924384,33.35,75892.12,3.3,0.05709,5e-05,8.60992]
[1777485927419,33.35,75890.64,3.3,0.05703,5e-05,8.60342]
[1777485932741,33.35,75887.59,3.3,0.05691,5e-05,8.58782]
[1777485938482,33.36,75879.13,3.3,0.05658,5e-05,8.54745]
[1777485943518,33.37,75868.57,3.3,0.05614,5e-05,8.49387]
[1777485946224,33.37,75864.1,3.3,0.05595,4e-05,8.47131]
[1777485946891,33.37,75864.1,3.3,0.05595,4e-05,8.47131]
[1777485947010,33.37,75864.1,3.3,0.05595,4e-05,8.47131]
[1777485947106,33.38,75855.12,3.3,0.05556,4e-05,8.42316]
[1777485947730,33.38,75855.12,3.3,0.05556,4e-05,8.42316]
[1777485952942,33.38,75853.63,3.3,0.0555,4e-05,8.41616]
[1777485952991,33.38,75853.63,3.3,0.0555,4e-05,8.41616]
[1777485953027,33.38,75851.83,3.3,0.05543,4e-05,8.40665]
[1777485953941,33.38,75851.83,3.3,0.05543,4e-05,8.40665]
[1777485953956,33.38,75850.74,3.3,0.05538,4e-05,8.40115]
[1777485955645,33.38,75846.65,3.3,0.0552,4e-05,8.37879]
[1777485958583,33.38,75837.26,3.3,0.05479,4e-05,8.32864]
[1777485959639,33.38,75839.02,3.3,0.05487,4e-05,8.33826]
[1777485965332,33.38,75827.15,3.3,0.05435,4e-05,8.27432]
[1777485970710,33.38,75822.4,3.3,0.05415,4e-05,8.24954]
[1777485971938,33.38,75822.4,3.3,0.05415,4e-05,8.24954]
[1777485977749,33.38,75817.82,3.3,0.05396,4e-05,8.22617]
[1777485982794,33.39,75824.3,3.3,0.05425,4e-05,8.26272]
[1777485987389,33.39,75822.3,3.3,0.05417,4e-05,8.25263]
[1777485987989,33.39,75822.3,3.3,0.05417,4e-05,8.25263]
[1777485988051,33.39,75822.3,3.3,0.05417,4e-05,8.25263]
[1777485988073,33.39,75822.3,3.3,0.05417,4e-05,8.25263]
[1777485988208,33.39,75830.47,3.3,0.05453,4e-05,8.29696]
[1777485988362,33.39,75830.47,3.3,0.05453,4e-05,8.29696]
[1777485988696,33.39,75830.47,3.3,0.05453,4e-05,8.29696]
[1777485988966,33.39,75837.41,3.3,0.05485,4e-05,8.33584]
[1777485990042,33.39,75837.41,3.3,0.05485,4e-05,8.33584]
[1777485992832,33.39,75836.93,3.3,0.05482,4e-05,8.33198]
[1777485993102,33.39,75836.93,3.3,0.05482,4e-05,8.33198]
[1777485996216,33.39,75849.81,3.3,0.05541,4e-05,8.40361]
[1777485999223,33.4,75856.74,3.3,0.05573,4e-05,8.44278]
[1777486000440,33.4,75852.25,3.3,0.05554,4e-05,8.41902]
[1777486000938,33.4,75849.48,3.3,0.05542,4e-05,8.40432]
[1777486002738,33.4,75846.91,3.3,0.0553,4e-05,8.39023]
[1777486007987,33.4,75852.67,3.3,0.05555,4e-05,8.4213]
[1777486013233,33.4,75846.01,3.3,0.05525,4e-05,8.38465]
[1777486013241,33.4,75846.01,3.3,0.05525,4e-05,8.38465]
[1777486013369,33.4,75846.76,3.3,0.05529,4e-05,8.38872]
[1777486013444,33.4,75846.76,3.3,0.05529,4e-05,8.38872]
[1777486016842,33.4,75824.94,3.3,0.05432,4e-05,8.27057]
[1777486017298,33.4,75823.59,3.3,0.05427,4e-05,8.26345]
[1777486021757,33.4,75824.32,3.3,0.0543,4e-05,8.268]
[1777486022821,33.4,75819.63,3.3,0.0541,4e-05,8.24284]
[1777486025947,33.4,75801.37,3.3,0.05331,4e-05,8.1456]
[1777486029714,33.4,75800.06,3.3,0.05326,4e-05,8.13996]
[1777486032368,33.4,75794.74,3.3,0.05304,4e-05,8.11259]
[1777486032679,33.4,75794.74,3.3,0.05304,4e-05,8.11259]
[1777486032855,33.4,75794.74,3.3,0.05304,4e-05,8.11259]
[1777486033654,33.4,75782.99,3.3,0.05254,4e-05,8.05041]
[1777486034185,33.41,75767.78,3.3,0.0519,4e-05,7.97034]
[1777486039217,33.41,75761.34,3.3,0.05165,4e-05,7.93966]
[1777486039472,33.41,75761.34,3.3,0.05165,4e-05,7.93966]
[1777486041223,33.41,75760.64,3.3,0.05163,4e-05,7.93661]
[1777486041242,33.41,75795.85,3.3,0.05314,4e-05,8.12394]
[1777486042246,33.41,75836.28,3.3,0.05491,4e-05,8.34192]
[1777486042785,33.41,75836.28,3.3,0.05491,4e-05,8.34192]
[1777486043253,33.41,75852.56,3.3,0.05563,4e-05,8.43054]
[1777486044260,33.41,75831.96,3.3,0.05471,4e-05,8.31835]
[1777486044418,33.41,75831.96,3.3,0.05471,4e-05,8.31835]
[1777486045001,33.41,75831.96,3.3,0.05471,4e-05,8.31835]
[1777486047281,33.41,75813.4,3.3,0.0539,4e-05,8.2184]
[1777486050019,33.41,75814.89,3.3,0.05397,4e-05,8.22679]
[1777486050932,33.41,75813.18,3.3,0.0539,4e-05,8.21779]
[1777486051799,33.42,75794.16,3.3,0.05306,4e-05,8.11357]
[1777486054110,33.42,75785.65,3.3,0.0527,4e-05,8.06868]
[1777486055088,33.42,75781.36,3.3,0.05252,4e-05,8.04631]
[1777486059001,33.42,75791.97,3.3,0.05298,4e-05,8.10435]
[1777486060546,33.42,75781.86,3.3,0.05255,4e-05,8.05092]
[1777486060905,33.42,75781.86,3.3,0.05255,4e-05,8.05092]
[1777486065721,33.42,75770.98,3.3,0.05211,4e-05,7.99556]
[1777486069633,33.43,75772.85,3.3,0.0522,4e-05,8.00742]
[1777486070246,33.43,75772.85,3.3,0.0522,4e-05,8.00742]
[1777486075485,33.43,75771.77,3.3,0.05218,4e-05,8.00487]
[1777486081200,33.43,75777.53,3.3,0.05245,4e-05,8.03745]
[1777486086564,33.44,75777.52,3.3,0.05247,4e-05,8.04008]
[1777486091599,33.44,75777.17,3.3,0.05247,4e-05,8.03995]
[1777486096633,33.44,75769.15,3.3,0.05214,4e-05,7.99927]
[1777486101669,33.45,75773.89,3.3,0.05236,4e-05,8.0263]
[1777486106615,33.45,75779.93,3.3,0.05263,4e-05,8.05962]
[1777486106653,33.45,75779.93,3.3,0.05263,4e-05,8.05962]
[1777486106843,33.45,75779.93,3.3,0.05263,4e-05,8.05962]
[1777486107268,33.45,75779.93,3.3,0.05263,4e-05,8.05962]
[1777486107711,33.45,75753.41,3.3,0.05151,4e-05,7.92024]
[1777486111865,33.45,75753.68,3.3,0.05151,4e-05,7.9204]
[1777486112352,33.45,75734.31,3.3,0.05071,4e-05,7.8196]
[1777486112559,33.45,75734.31,3.3,0.05071,4e-05,7.8196]
[1777486112874,33.45,75734.31,3.3,0.05071,4e-05,7.8196]
[1777486113236,33.45,75719.15,3.3,0.05008,4e-05,7.74084]
[1777486113728,33.45,75719.15,3.3,0.05008,4e-05,7.74084]
[1777486113909,33.45,75719.15,3.3,0.05008,4e-05,7.74084]
[1777486113920,33.45,75697.97,3.3,0.04921,4e-05,7.63177]
[1777486114631,33.45,75697.97,3.3,0.04921,4e-05,7.63177]
[1777486115999,33.45,75692.63,3.3,0.049,4e-05,7.60468]
[1777486117433,33.45,75686.75,3.3,0.04877,4e-05,7.57533]
[1777486117787,33.45,75686.75,3.3,0.04877,4e-05,7.57533]
[1777486117869,33.46,75685.38,3.3,0.04872,4e-05,7.56871]
[1777486118722,33.46,75685.38,3.3,0.04872,4e-05,7.56871]
[1777486118792,33.46,75685.38,3.3,0.04872,4e-05,7.56871]
[1777486119024,33.46,75685.38,3.3,0.04872,4e-05,7.56871]
[1777486119127,33.46,75685.38,3.3,0.04872,4e-05,7.56871]
[1777486119184,33.46,75653.98,3.3,0.04746,4e-05,7.40933]
[1777486119808,33.46,75653.98,3.3,0.04746,4e-05,7.40933]
[1777486119922,33.46,75653.98,3.3,0.04746,4e-05,7.40933]
[1777486120216,33.46,75653.98,3.3,0.04746,4e-05,7.40933]
[1777486120285,33.46,75580.79,3.3,0.04465,4e-05,7.04742]
[1777486121392,33.46,75555.91,3.3,0.04373,4e-05,6.92787]
[1777486121790,33.46,75555.91,3.3,0.04373,4e-05,6.92787]
[1777486121978,33.46,75555.91,3.3,0.04373,4e-05,6.92787]
[1777486122274,33.46,75555.91,3.3,0.04373,4e-05,6.92787]
[1777486122341,33.46,75546.41,3.3,0.04339,4e-05,6.88384]
[1777486122826,33.46,75546.41,3.3,0.04339,4e-05,6.88384]
[1777486122986,33.46,75546.41,3.3,0.04339,4e-05,6.88384]
[1777486123240,33.46,75546.41,3.3,0.04339,4e-05,6.88384]
[1777486123312,33.46,75540.83,3.3,0.04319,4e-05,6.858]
[1777486125118,33.46,75543.04,3.3,0.04329,4e-05,6.87009]
[1777486125381,33.46,75543.04,3.3,0.04329,4e-05,6.87009]
[1777486125834,33.47,75544.93,3.3,0.04337,4e-05,6.88066]
[1777486125854,33.47,75510.35,3.3,0.04211,4e-05,6.71598]
[1777486126842,33.47,75510.35,3.3,0.04211,4e-05,6.71598]
[1777486127313,33.47,75510.35,3.3,0.04211,4e-05,6.71598]
[1777486127321,33.47,75474.73,3.3,0.04087,4e-05,6.55177]
[1777486127619,33.47,75474.73,3.3,0.04087,4e-05,6.55177]
[1777486127868,33.47,75453.59,3.3,0.04014,3e-05,6.45523]
[1777486128979,33.47,75453.59,3.3,0.04014,3e-05,6.45523]
[1777486129724,33.48,75449.71,3.3,0.04002,3e-05,6.43878]
[1777486131130,33.48,75449.4,3.3,0.04002,3e-05,6.43876]
[1777486132053,33.48,75453.81,3.3,0.04018,3e-05,6.46044]
[1777486132114,33.48,75451.55,3.3,0.04011,3e-05,6.45142]
[1777486133301,33.48,75451.55,3.3,0.04011,3e-05,6.45142]
[1777486133910,33.49,75456.65,3.3,0.04031,3e-05,6.47754]
[1777486134917,33.49,75472.26,3.3,0.04086,4e-05,6.55114]
[1777486135924,33.49,75487.48,3.3,0.04141,4e-05,6.62334]
[1777486138212,33.49,75480.62,3.3,0.04118,4e-05,6.59244]
[1777486138225,33.5,75485.9,3.3,0.04137,4e-05,6.61831]
[1777486140422,33.5,75484.93,3.3,0.04135,4e-05,6.6148]
[1777486140961,33.5,75463.76,3.3,0.04062,3e-05,6.51855]
[1777486141808,33.5,75463.76,3.3,0.04062,3e-05,6.51855]
[1777486141976,33.5,75425.91,3.3,0.03932,3e-05,6.34496]
[1777486142984,33.5,75425.91,3.3,0.03932,3e-05,6.34496]
[1777486143434,33.51,75403.25,3.3,0.03858,3e-05,6.24593]
[1777486146715,33.52,75403.64,3.3,0.03863,3e-05,6.25295]
[1777486147007,33.52,75426.17,3.3,0.03941,3e-05,6.35662]
[1777486147542,33.52,75426.17,3.3,0.03941,3e-05,6.35662]
[1777486148018,33.52,75431.96,3.3,0.03962,3e-05,6.38535]
[1777486148792,33.52,75431.96,3.3,0.03962,3e-05,6.38535]
[1777486148847,33.52,75431.96,3.3,0.03962,3e-05,6.38535]
[1777486148870,33.52,75431.96,3.3,0.03962,3e-05,6.38535]
[1777486149026,33.53,75415.44,3.3,0.03907,3e-05,6.31205]
[1777486150849,33.53,75410.71,3.3,0.03893,3e-05,6.29232]
[1777486151041,33.53,75408.78,3.3,0.03887,3e-05,6.28529]
[1777486152967,33.53,75408.26,3.3,0.03887,3e-05,6.2841]
[1777486153054,33.54,75402.94,3.3,0.0387,3e-05,6.26129]
[1777486153635,33.54,75402.94,3.3,0.0387,3e-05,6.26129]
[1777486154215,33.54,75402.94,3.3,0.0387,3e-05,6.26129]
[1777486154236,33.57,75406.8,3.3,0.03897,3e-05,6.29823]
[1777486154452,33.57,75406.8,3.3,0.03897,3e-05,6.29823]
[1777486156560,33.57,75394.74,3.3,0.03859,3e-05,6.24731]
[1777486157087,33.58,75388.87,3.3,0.03841,3e-05,6.22274]
[1777486161868,33.59,75392.64,3.3,0.03858,3e-05,6.2447]
[1777486162375,33.59,75386.41,3.3,0.03838,3e-05,6.218]
[1777486162559,33.59,75386.41,3.3,0.03838,3e-05,6.218]
[1777486165116,33.59,75373.12,3.3,0.03797,3e-05,6.16242]
[1777486165868,33.6,75371.05,3.3,0.03791,3e-05,6.15509]
[1777486166148,33.6,75371.05,3.3,0.03791,3e-05,6.15509]
[1777486166158,33.6,75365.21,3.3,0.03773,3e-05,6.13108]
[1777486166853,33.6,75365.21,3.3,0.03773,3e-05,6.13108]
[1777486169288,33.6,75358.77,3.3,0.03754,3e-05,6.10542]
[1777486169338,33.6,75358.77,3.3,0.03754,3e-05,6.10542]
[1777486169365,33.61,75358.4,3.3,0.03754,3e-05,6.10523]
[1777486171651,33.61,75370.91,3.3,0.03795,3e-05,6.16007]
[1777486171824,33.61,75370.91,3.3,0.03795,3e-05,6.16007]
[1777486172330,33.61,75370.91,3.3,0.03795,3e-05,6.16007]
[1777486172497,33.61,75368.36,3.3,0.03788,3e-05,6.15064]
[1777486173811,33.65,75365.6,3.3,0.03796,3e-05,6.16103]
[1777486173915,33.65,75365.6,3.3,0.03796,3e-05,6.16103]
[1777486174222,33.65,75358.69,3.3,0.03774,3e-05,6.13042]
[1777486175472,33.65,75358.69,3.3,0.03774,3e-05,6.13042]
[1777486176288,33.7,75360.3,3.3,0.03801,3e-05,6.16646]
[1777486177573,33.7,75367.95,3.3,0.03827,3e-05,6.20172]
[1777486177627,33.7,75367.95,3.3,0.03827,3e-05,6.20172]
[1777486178249,33.74,75372.41,3.3,0.03857,3e-05,6.2412]
[1777486178911,33.74,75372.41,3.3,0.03857,3e-05,6.2412]
[1777486179977,33.77,75376.02,3.3,0.03883,3e-05,6.2762]
[1777486180290,33.77,75381.12,3.3,0.03901,3e-05,6.30091]
[1777486180646,33.77,75381.12,3.3,0.03901,3e-05,6.30091]
[1777486181272,33.77,75348.1,3.3,0.03793,3e-05,6.15537]
[1777486181898,33.77,75348.1,3.3,0.03793,3e-05,6.15537]
[1777486182248,33.77,75348.1,3.3,0.03793,3e-05,6.15537]
[1777486182279,33.78,75333.11,3.3,0.03746,3e-05,6.09115]
[1777486183384,33.78,75333.11,3.3,0.03746,3e-05,6.09115]
[1777486183431,33.78,75333.11,3.3,0.03746,3e-05,6.09115]
[1777486183406,33.78,75324.59,3.3,0.03719,3e-05,6.05524]
[1777486184172,33.78,75324.59,3.3,0.03719,3e-05,6.05524]
[1777486184300,33.78,75311.68,3.3,0.03679,3e-05,6.00095]
[1777486186314,33.79,75291.57,3.3,0.03618,3e-05,5.9172]
[1777486187397,33.79,75291.57,3.3,0.03618,3e-05,5.9172]
[1777486187502,33.79,75291.57,3.3,0.03618,3e-05,5.9172]
[1777486188638,33.79,75219.64,3.3,0.03398,3e-05,5.61501]
[1777486188776,33.79,75219.64,3.3,0.03398,3e-05,5.61501]
[1777486188977,33.79,75219.64,3.3,0.03398,3e-05,5.61501]
[1777486189038,33.79,75219.64,3.3,0.03398,3e-05,5.61501]
[1777486189337,33.85,75171.17,3.3,0.03278,3e-05,5.44811]
[1777486189676,33.85,75171.17,3.3,0.03278,3e-05,5.44811]
[1777486190153,33.85,75171.17,3.3,0.03278,3e-05,5.44811]
[1777486190267,33.85,75171.17,3.3,0.03278,3e-05,5.44811]
[1777486190355,33.85,75150.73,3.3,0.03219,3e-05,5.36565]
[1777486191418,33.85,75150.73,3.3,0.03219,3e-05,5.36565]
[1777486191515,33.86,75086.58,3.3,0.03044,3e-05,5.11827]
[1777486191932,33.86,75086.58,3.3,0.03044,3e-05,5.11827]
[1777486192367,33.91,75055.58,3.3,0.0298,3e-05,5.02722]
[1777486193374,33.97,75023.64,3.3,0.02915,3e-05,4.9341]
[1777486195388,34.07,74999.5,3.3,0.02892,3e-05,4.89955]
[1777486198102,34.18,75005.96,3.3,0.02949,3e-05,4.98011]
[1777486198307,34.18,75005.96,3.3,0.02949,3e-05,4.98011]
[1777486200301,34.29,75010.14,3.3,0.03,3e-05,5.0527]
[1777486200336,34.29,75010.14,3.3,0.03,3e-05,5.0527]
[1777486203364,34.45,74997.91,3.3,0.03029,3e-05,5.09188]
[1777486204299,34.45,74987.88,3.3,0.03004,3e-05,5.05671]
[1777486204524,34.45,74987.88,3.3,0.03004,3e-05,5.05671]
[1777486204702,34.51,74991.27,3.3,0.03034,3e-05,5.09817]
[1777486205464,34.51,75013.16,3.3,0.03095,3e-05,5.18478]
[1777486205869,34.51,75013.16,3.3,0.03095,3e-05,5.18478]
[1777486205909,34.51,75013.16,3.3,0.03095,3e-05,5.18478]
[1777486206505,34.52,75019.55,3.3,0.03115,3e-05,5.21232]
[1777486206825,34.52,75019.55,3.3,0.03115,3e-05,5.21232]
[1777486209643,34.53,75025.41,3.3,0.03137,3e-05,5.2434]
[1777486210479,34.53,75025.41,3.3,0.03137,3e-05,5.2434]
[1777486212537,34.55,74979.66,3.3,0.03019,3e-05,5.07651]
[1777486213545,34.55,74958.99,3.3,0.02966,3e-05,5.00156]
[1777486213659,34.55,74958.99,3.3,0.02966,3e-05,5.00156]
[1777486215643,34.61,74954.03,3.3,0.02976,3e-05,5.01429]
[1777486215861,34.61,74954.03,3.3,0.02976,3e-05,5.01429]
[1777486218631,34.67,74938.47,3.3,0.02957,3e-05,4.98746]
[1777486219556,34.67,74938.47,3.3,0.02957,3e-05,4.98746]
[1777486218756,34.73,74971.96,3.3,0.03066,3e-05,5.14211]
[1777486220378,34.73,74971.96,3.3,0.03066,3e-05,5.14211]
[1777486220588,34.74,74970.3,3.3,0.03066,3e-05,5.14161]
[1777486220614,34.74,74948.88,3.3,0.03009,3e-05,5.06066]
[1777486221929,34.74,74948.88,3.3,0.03009,3e-05,5.06066]
[1777486222010,34.74,74936.18,3.3,0.02978,3e-05,5.01597]
[1777486222707,34.74,74936.18,3.3,0.02978,3e-05,5.01597]
[1777486223161,34.74,74936.18,3.3,0.02978,3e-05,5.01597]
[1777486223230,34.76,74945.55,3.3,0.03006,3e-05,5.05681]
[1777486223642,34.76,74973.49,3.3,0.03081,3e-05,5.16248]
[1777486225263,34.77,75000.25,3.3,0.03158,3e-05,5.27068]
[1777486228361,34.77,75007.6,3.3,0.0318,3e-05,5.30175]
[1777486228447,34.78,75012.74,3.3,0.03198,3e-05,5.3269]
[1777486229887,34.78,75015.11,3.3,0.03205,3e-05,5.33613]
[1777486229973,34.79,75013.56,3.3,0.03202,3e-05,5.33263]
[1777486231460,34.79,75013.56,3.3,0.03202,3e-05,5.33263]
[1777486231505,34.79,75008.21,3.3,0.0319,3e-05,5.31461]
[1777486232747,34.79,75016.31,3.3,0.03212,3e-05,5.34614]
[1777486232816,34.8,75019.21,3.3,0.03222,3e-05,5.35999]
[1777486233597,34.8,75019.21,3.3,0.03222,3e-05,5.35999]
[1777486234515,34.8,75019.21,3.3,0.03222,3e-05,5.35999]
[1777486234520,34.81,75023.37,3.3,0.03238,3e-05,5.38122]
[1777486239955,34.83,75028.28,3.3,0.03258,3e-05,5.4102]
[1777486242436,34.84,75026.52,3.3,0.03257,3e-05,5.40807]
[1777486242534,34.84,75025.2,3.3,0.03257,3e-05,5.40766]
[1777486245899,34.85,75027.39,3.3,0.03266,3e-05,5.42097]
[1777486246138,34.85,75027.39,3.3,0.03266,3e-05,5.42097]
[1777486246648,34.86,75026.75,3.3,0.03268,3e-05,5.42317]
[1777486247337,34.86,75026.75,3.3,0.03268,3e-05,5.42317]
[1777486247437,34.86,75026.75,3.3,0.03268,3e-05,5.42317]
[1777486247527,34.87,75062.43,3.3,0.03372,3e-05,5.56772]
[1777486247812,34.87,75088.13,3.3,0.03447,3e-05,5.6713]
[1777486250077,34.87,75079.69,3.3,0.03425,3e-05,5.64105]
[1777486250100,34.87,75088.53,3.3,0.03451,3e-05,5.67685]
[1777486252480,34.88,75099.77,3.3,0.03486,3e-05,5.72452]
[1777486252592,34.88,75104.96,3.3,0.03503,3e-05,5.74778]
[1777486253038,34.88,75104.96,3.3,0.03503,3e-05,5.74778]
[1777486254592,34.88,75111.06,3.3,0.03521,3e-05,5.77278]
[1777486255738,34.89,75127.6,3.3,0.03572,3e-05,5.84296]
[1777486256109,34.89,75127.6,3.3,0.03572,3e-05,5.84296]
[1777486258218,34.89,75128.93,3.3,0.03577,3e-05,5.84907]
[1777486259281,34.89,75125.98,3.3,0.03569,3e-05,5.83806]
[1777486260908,34.89,75146.06,3.3,0.03631,3e-05,5.92266]
[1777486262236,34.89,75146.06,3.3,0.03631,3e-05,5.92266]
[1777486262403,34.89,75146.06,3.3,0.03631,3e-05,5.92266]
[1777486264274,34.89,75149.88,3.3,0.03644,3e-05,5.94051]
[1777486265273,34.9,75158.06,3.3,0.0367,3e-05,5.97565]
[1777486266618,34.9,75150.71,3.3,0.03648,3e-05,5.94526]
[1777486268378,34.9,75151.96,3.3,0.03652,3e-05,5.95092]
[1777486268490,34.9,75151.96,3.3,0.03652,3e-05,5.95092]
[1777486270989,34.9,75151.65,3.3,0.03652,3e-05,5.95089]
[1777486271470,34.9,75156.72,3.3,0.03668,3e-05,5.973]
[1777486271692,34.9,75156.72,3.3,0.03668,3e-05,5.973]
[1777486272348,34.9,75156.72,3.3,0.03668,3e-05,5.973]
[1777486272419,34.9,75154.46,3.3,0.03661,3e-05,5.96379]
[1777486273014,34.9,75135.87,3.3,0.03604,3e-05,5.88616]
[1777486274025,34.9,75135.87,3.3,0.03604,3e-05,5.88616]
[1777486274088,34.9,75112.12,3.3,0.03533,3e-05,5.78837]
[1777486274980,34.9,75112.12,3.3,0.03533,3e-05,5.78837]
[1777486275558,34.9,75112.12,3.3,0.03533,3e-05,5.78837]
[1777486275569,34.9,75077.95,3.3,0.03432,3e-05,5.65027]
[1777486276655,34.9,75077.95,3.3,0.03432,3e-05,5.65027]
[1777486277047,34.91,75047.28,3.3,0.03344,3e-05,5.52814]
[1777486278559,34.91,75047.28,3.3,0.03344,3e-05,5.52814]
[1777486278567,34.91,75025.06,3.3,0.03282,3e-05,5.44223]
[1777486279688,34.91,75028.66,3.3,0.03293,3e-05,5.45765]
[1777486280183,34.91,75061.94,3.3,0.03389,3e-05,5.59003]
[1777486281019,34.91,75061.94,3.3,0.03389,3e-05,5.59003]
[1777486281194,34.91,75043.22,3.3,0.03335,3e-05,5.51651]
[1777486282030,34.91,75043.22,3.3,0.03335,3e-05,5.51651]
[1777486282456,34.91,75043.22,3.3,0.03335,3e-05,5.51651]
[1777486282466,34.92,75034.17,3.3,0.03312,3e-05,5.48374]
[1777486283927,34.92,75034.61,3.3,0.03314,3e-05,5.48665]
[1777486285152,34.92,75032.5,3.3,0.03309,3e-05,5.47946]
[1777486287082,34.93,75024.49,3.3,0.03288,3e-05,5.45024]
[1777486287237,34.93,75027.29,3.3,0.03297,3e-05,5.46249]
[1777486287998,34.93,75027.29,3.3,0.03297,3e-05,5.46249]
[1777486288728,34.93,75028.37,3.3,0.033,3e-05,5.46739]
[1777486289251,34.93,75048.27,3.3,0.03358,3e-05,5.54754]
[1777486290204,34.93,75048.27,3.3,0.03358,3e-05,5.54754]
[1777486290270,34.93,75056.54,3.3,0.03382,3e-05,5.58058]
[1777486291823,34.94,75066.8,3.3,0.03411,3e-05,5.6209]
[1777486292278,34.94,75074.84,3.3,0.03436,3e-05,5.65426]
[1777486293388,34.94,75074.84,3.3,0.03436,3e-05,5.65426]
[1777486293483,34.94,75081.86,3.3,0.03457,3e-05,5.68356]
[1777486294066,34.94,75081.86,3.3,0.03457,3e-05,5.68356]
[1777486294731,34.94,75083.08,3.3,0.03461,3e-05,5.6888]
[1777486295157,34.94,75083.08,3.3,0.03461,3e-05,5.6888]
[1777486296669,34.94,75093.1,3.3,0.03491,3e-05,5.72984]
[1777486296688,34.94,75084.18,3.3,0.03464,3e-05,5.69377]
[1777486299419,34.95,75093.85,3.3,0.03494,3e-05,5.73477]
[1777486299507,34.95,75099.13,3.3,0.0351,3e-05,5.7571]
[1777486300943,34.95,75101.17,3.3,0.03517,3e-05,5.76562]
[1777486301356,34.95,75103.79,3.3,0.03525,3e-05,5.77706]
[1777486302529,34.95,75103.79,3.3,0.03525,3e-05,5.77706]
[1777486302615,34.95,75095.92,3.3,0.03502,3e-05,5.74555]
[1777486304616,34.95,75101.31,3.3,0.03519,3e-05,5.76827]
[1777486304668,34.95,75103.85,3.3,0.03527,3e-05,5.77931]
[1777486305704,34.95,75101.32,3.3,0.0352,3e-05,5.76995]
[1777486310214,34.96,75093.7,3.3,0.035,3e-05,5.74301]
[1777486311808,34.97,75087.49,3.3,0.03483,3e-05,5.71985]
[1777486314925,34.97,75083.64,3.3,0.03475,3e-05,5.70744]
[1777486317475,34.98,75052.1,3.3,0.03385,3e-05,5.58372]
[1777486318181,34.98,75052.1,3.3,0.03385,3e-05,5.58372]
[1777486318563,34.98,75052.1,3.3,0.03385,3e-05,5.58372]
[1777486320496,35.01,75069.1,3.3,0.03445,3e-05,5.66708]
[1777486321821,35.01,75064.51,3.3,0.03433,3e-05,5.6497]
[1777486322141,35.01,75064.51,3.3,0.03433,3e-05,5.6497]
[1777486322513,35.01,75046.85,3.3,0.03382,3e-05,5.57999]
[1777486324208,35.01,75039.2,3.3,0.03361,3e-05,5.55076]
[1777486324291,35.01,75039.2,3.3,0.03361,3e-05,5.55076]
[1777486324338,35.01,75039.2,3.3,0.03361,3e-05,5.55076]
[1777486324375,35.01,75039.2,3.3,0.03361,3e-05,5.55076]
[1777486324793,35.01,75026.1,3.3,0.03325,3e-05,5.5001]
[1777486325543,35.02,75009.88,3.3,0.0328,3e-05,5.43815]
[1777486325839,35.02,75009.88,3.3,0.0328,3e-05,5.43815]
[1777486326550,35.02,74992.41,3.3,0.03233,3e-05,5.37193]
[1777486327213,35.02,74992.41,3.3,0.03233,3e-05,5.37193]
[1777486327557,35.03,74989.58,3.3,0.03226,3e-05,5.36308]
[1777486329141,35.03,74990.93,3.3,0.03231,3e-05,5.36994]
[1777486329571,35.03,74997.63,3.3,0.03251,3e-05,5.39764]
[1777486331113,35.04,74999.38,3.3,0.03258,3e-05,5.40658]
[1777486331585,35.07,75002.19,3.3,0.03281,3e-05,5.43829]
[1777486333684,35.1,74996.13,3.3,0.03274,3e-05,5.42931]
[1777486333710,35.1,74982.82,3.3,0.03238,3e-05,5.37892]
[1777486335614,35.11,74964.6,3.3,0.03191,3e-05,5.31274]
[1777486336585,35.11,74964.6,3.3,0.03191,3e-05,5.31274]
[1777486336621,35.15,74973.45,3.3,0.03232,3e-05,5.36902]
[1777486337855,35.16,74977.0,3.3,0.03243,3e-05,5.38437]
[1777486338638,35.16,74986.2,3.3,0.0327,3e-05,5.42228]
[1777486339788,35.17,74992.32,3.3,0.03289,3e-05,5.44824]
[1777486340652,35.19,75002.42,3.3,0.03328,3e-05,5.50237]
[1777486340940,35.19,75002.42,3.3,0.03328,3e-05,5.50237]
[1777486341659,35.23,75011.18,3.3,0.03367,3e-05,5.55594]
[1777486343676,35.26,74991.37,3.3,0.03325,3e-05,5.49754]
[1777486346706,35.34,75013.39,3.3,0.03416,3e-05,5.62341]
[1777486349272,35.34,75019.59,3.3,0.03437,3e-05,5.65151]
[1777486349727,35.35,75022.63,3.3,0.03447,3e-05,5.66531]
[1777486354761,35.36,75010.06,3.3,0.03413,3e-05,5.61815]
[1777486356894,35.36,75000.25,3.3,0.03386,3e-05,5.58036]
[1777486357818,35.38,75019.29,3.3,0.03449,3e-05,5.66812]
[1777486358590,35.38,75019.29,3.3,0.03449,3e-05,5.66812]
[1777486358827,35.39,75028.55,3.3,0.03479,3e-05,5.70854]
[1777486360428,35.39,75042.79,3.3,0.03521,3e-05,5.76697]
[1777486360852,35.39,75053.62,3.3,0.03554,3e-05,5.81092]
[1777486361201,35.39,75053.62,3.3,0.03554,3e-05,5.81092]
[1777486361857,35.39,75070.11,3.3,0.03603,3e-05,5.87826]
[1777486366899,35.4,75080.94,3.3,0.03639,3e-05,5.92707]
[1777486369273,35.4,75080.02,3.3,0.03637,3e-05,5.92457]
[1777486374878,35.4,75070.51,3.3,0.03611,3e-05,5.88885]
[1777486378581,35.41,75073.07,3.3,0.0362,3e-05,5.90146]
[1777486380580,35.41,75092.25,3.3,0.03679,3e-05,5.98199]
[1777486382004,35.41,75072.21,3.3,0.0362,3e-05,5.90094]
[1777486383181,35.41,75072.21,3.3,0.0362,3e-05,5.90094]
[1777486386615,35.42,75071.94,3.3,0.0362,3e-05,5.90171]
[1777486386754,35.42,75071.94,3.3,0.0362,3e-05,5.90171]
[1777486388690,35.42,75078.05,3.3,0.0364,3e-05,5.92884]
[1777486388888,35.42,75078.05,3.3,0.0364,3e-05,5.92884]
[1777486390506,35.42,75099.23,3.3,0.03706,3e-05,6.01717]
[1777486392346,35.42,75117.35,3.3,0.03762,3e-05,6.09392]
[1777486395478,35.43,75112.49,3.3,0.03748,3e-05,6.07492]
[1777486395651,35.43,75112.49,3.3,0.03748,3e-05,6.07492]
[1777486396993,35.43,75117.99,3.3,0.03766,3e-05,6.09836]
[1777486398458,35.43,75124.12,3.3,0.03785,3e-05,6.12482]
[1777486404513,35.43,75131.12,3.3,0.03809,3e-05,6.156]
[1777486410202,35.43,75143.95,3.3,0.0385,3e-05,6.21149]
[1777486414545,35.43,75151.73,3.3,0.03873,3e-05,6.2425]
[1777486419590,35.43,75168.0,3.3,0.03926,3e-05,6.3124]
[1777486419638,35.43,75166.26,3.3,0.0392,3e-05,6.3049]
[1777486421014,35.43,75166.26,3.3,0.0392,3e-05,6.3049]
[1777486421279,35.44,75166.78,3.3,0.03922,3e-05,6.30769]
[1777486423872,35.44,75169.5,3.3,0.03931,3e-05,6.31937]
[1777486423890,35.44,75169.5,3.3,0.03931,3e-05,6.31937]
[1777486423986,35.44,75172.72,3.3,0.03941,3e-05,6.3332]
[1777486426420,35.44,75174.54,3.3,0.03948,3e-05,6.34205]
[1777486426760,35.44,75174.54,3.3,0.03948,3e-05,6.34205]
[1777486426857,35.44,75177.05,3.3,0.03956,3e-05,6.35337]
[1777486432012,35.44,75190.97,3.3,0.04001,3e-05,6.41318]
[1777486432782,35.44,75195.22,3.3,0.04015,3e-05,6.43148]
[1777486433273,35.44,75193.49,3.3,0.04009,3e-05,6.42375]
[1777486438398,35.43,75197.76,3.3,0.04022,3e-05,6.44109]
[1777486443438,35.43,75185.5,3.3,0.03982,3e-05,6.38675]
[1777486448472,35.43,75201.47,3.3,0.04033,3e-05,6.45512]
[1777486453627,35.43,75204.28,3.3,0.04041,3e-05,6.46625]
[1777486459550,35.42,75206.47,3.3,0.04047,3e-05,6.4736]
[1777486464434,35.42,75193.18,3.3,0.04002,3e-05,6.41454]
[1777486464590,35.42,75179.68,3.3,0.03958,3e-05,6.35584]
[1777486467128,35.42,75165.33,3.3,0.03913,3e-05,6.29503]
[1777486469235,35.43,75161.68,3.3,0.03902,3e-05,6.28049]
[1777486470979,35.43,75168.42,3.3,0.03924,3e-05,6.30998]
[1777486471612,35.43,75175.88,3.3,0.03947,3e-05,6.34007]
[1777486471729,35.43,75175.88,3.3,0.03947,3e-05,6.34007]
[1777486471818,35.43,75132.7,3.3,0.03809,3e-05,6.15619]
[1777486472720,35.43,75132.7,3.3,0.03809,3e-05,6.15619]
[1777486472786,35.43,75132.7,3.3,0.03809,3e-05,6.15619]
[1777486473245,35.43,75120.04,3.3,0.0377,3e-05,6.1036]
[1777486475016,35.43,75126.87,3.3,0.03792,3e-05,6.1332]
[1777486476892,35.43,75142.6,3.3,0.03843,3e-05,6.20137]
[1777486479568,35.44,75159.32,3.3,0.03898,3e-05,6.27459]
[1777486481605,35.44,75162.94,3.3,0.0391,3e-05,6.29126]
[1777486486752,35.45,75164.94,3.3,0.03919,3e-05,6.30319]
[1777486491786,35.45,75172.5,3.3,0.03946,3e-05,6.33834]
[1777486492316,35.45,75172.5,3.3,0.03946,3e-05,6.33834]
[1777486497830,35.46,75164.5,3.3,0.03922,3e-05,6.30718]
[1777486500617,35.46,75167.73,3.3,0.03934,3e-05,6.32217]
[1777486503875,35.46,75135.33,3.3,0.03832,3e-05,6.18625]
[1777486506957,35.47,75147.79,3.3,0.03873,3e-05,6.24067]
[1777486507036,35.47,75148.73,3.3,0.03876,3e-05,6.24534]
[1777486510625,35.47,75140.27,3.3,0.0385,3e-05,6.20969]
[1777486512679,35.47,75140.9,3.3,0.03852,3e-05,6.21267]
[1777486513281,35.47,75135.14,3.3,0.03834,3e-05,6.18837]
[1777486514293,35.47,75131.67,3.3,0.03823,3e-05,6.17387]
[1777486514306,35.47,75131.67,3.3,0.03823,3e-05,6.17387]
[1777486514343,35.47,75131.67,3.3,0.03823,3e-05,6.17387]
[1777486514428,35.47,75131.67,3.3,0.03823,3e-05,6.17387]
[1777486514485,35.47,75131.67,3.3,0.03823,3e-05,6.17387]
[1777486514953,35.47,75092.09,3.3,0.037,3e-05,6.00815]
[1777486515749,35.47,75092.09,3.3,0.037,3e-05,6.00815]
[1777486515960,35.47,75069.83,3.3,0.03633,3e-05,5.9172]
[1777486516593,35.47,75069.83,3.3,0.03633,3e-05,5.9172]
[1777486519390,35.48,75067.55,3.3,0.03629,3e-05,5.91141]
[1777486522333,35.48,75068.08,3.3,0.03633,3e-05,5.91713]
[1777486524435,35.49,75065.96,3.3,0.03628,3e-05,5.91078]
[1777486524494,35.49,75065.96,3.3,0.03628,3e-05,5.91078]
[1777486524794,35.49,75065.96,3.3,0.03628,3e-05,5.91078]
[1777486525450,35.49,75067.08,3.3,0.03633,3e-05,5.91656]
[1777486528418,35.5,75075.55,3.3,0.03661,3e-05,5.95491]
[1777486528471,35.5,75075.55,3.3,0.03661,3e-05,5.95491]
[1777486529210,35.5,75080.95,3.3,0.03678,3e-05,5.97832]
[1777486531326,35.5,75076.5,3.3,0.03665,3e-05,5.95962]
[1777486531502,35.5,75076.5,3.3,0.03665,3e-05,5.95962]
[1777486531627,35.5,75076.5,3.3,0.03665,3e-05,5.95962]
[1777486534614,35.51,75091.83,3.3,0.03714,3e-05,6.02639]
[1777486536692,35.51,75090.3,3.3,0.03711,3e-05,6.02203]
[1777486537129,35.51,75089.56,3.3,0.0371,3e-05,6.01997]
[1777486542164,35.52,75086.39,3.3,0.03702,3e-05,6.00925]
[1777486547199,35.52,75086.07,3.3,0.03702,3e-05,6.01034]
[1777486552628,35.53,75101.19,3.3,0.0375,3e-05,6.07509]
[1777486552649,35.53,75110.11,3.3,0.03779,3e-05,6.11324]
[1777486554025,35.53,75110.11,3.3,0.03779,3e-05,6.11324]
[1777486554112,35.53,75128.56,3.3,0.03837,3e-05,6.19188]
[1777486556131,35.53,75130.18,3.3,0.03842,3e-05,6.19874]
[1777486556163,35.53,75130.18,3.3,0.03842,3e-05,6.19874]
[1777486557030,35.53,75133.96,3.3,0.03855,3e-05,6.21553]
[1777486558348,35.53,75134.73,3.3,0.03858,3e-05,6.22027]
[1777486558563,35.53,75134.73,3.3,0.03858,3e-05,6.22027]
[1777486559538,35.54,75132.91,3.3,0.03854,3e-05,6.21397]
[1777486562550,35.54,75154.29,3.3,0.03923,3e-05,6.30649]
[1777486563741,35.54,75150.35,3.3,0.03911,3e-05,6.29078]
[1777486564705,35.54,75150.51,3.3,0.03912,3e-05,6.29207]
[1777486564806,35.54,75152.85,3.3,0.0392,3e-05,6.30268]
[1777486570360,35.54,75163.11,3.3,0.03953,3e-05,6.34673]
[1777486575501,35.54,75168.25,3.3,0.0397,3e-05,6.36858]
[1777486580430,35.54,75187.92,3.3,0.04033,3e-05,6.45325]
[1777486585860,35.54,75198.87,3.3,0.04069,3e-05,6.49983]
[1777486591508,35.53,75210.69,3.3,0.04104,3e-05,6.54669]
[1777486593483,35.53,75209.51,3.3,0.041,3e-05,6.54111]
[1777486598686,35.53,75212.14,3.3,0.04108,3e-05,6.55081]
[1777486600114,35.53,75212.39,3.3,0.04108,3e-05,6.5515]
[1777486605606,35.52,75217.0,3.3,0.04121,3e-05,6.56871]
[1777486607608,35.52,75218.54,3.3,0.04126,3e-05,6.57506]
[1777486612330,35.52,75219.47,3.3,0.04127,3e-05,6.57696]
[1777486615168,35.52,75219.21,3.3,0.04126,3e-05,6.57493]
[1777486617722,35.52,75219.74,3.3,0.04126,3e-05,6.57597]
[1777486623739,35.52,75216.59,3.3,0.04117,3e-05,6.5629]
[1777486628774,35.52,75222.31,3.3,0.04137,3e-05,6.58972]
[1777486633809,35.52,75224.3,3.3,0.04145,3e-05,6.60005]
[1777486638844,35.53,75223.61,3.3,0.04144,3e-05,6.59852]
[1777486640279,35.53,75223.59,3.3,0.04144,3e-05,6.59873]
[1777486642538,35.53,75223.41,3.3,0.04144,3e-05,6.59854]
[1777486647907,35.53,75221.44,3.3,0.04139,3e-05,6.5919]
[1777486652942,35.53,75227.1,3.3,0.04157,3e-05,6.61579]
[1777486655044,35.53,75227.6,3.3,0.04159,3e-05,6.61828]
[1777486655963,35.53,75206.42,3.3,0.04089,3e-05,6.52555]
[1777486661003,35.54,75216.04,3.3,0.04123,3e-05,6.56996]
[1777486661367,35.54,75216.04,3.3,0.04123,3e-05,6.56996]
[1777486661524,35.54,75216.04,3.3,0.04123,3e-05,6.56996]
[1777486662016,35.54,75227.76,3.3,0.04162,3e-05,6.62204]
[1777486664462,35.54,75227.01,3.3,0.0416,3e-05,6.61923]
[1777486665035,35.54,75224.5,3.3,0.04152,3e-05,6.60841]
[1777486666757,35.54,75225.83,3.3,0.04156,3e-05,6.61458]
[1777486667049,35.54,75227.76,3.3,0.04163,3e-05,6.6234]
[1777486667580,35.54,75227.76,3.3,0.04163,3e-05,6.6234]
[1777486668056,35.54,75224.34,3.3,0.04152,3e-05,6.60854]
[1777486668815,35.54,75224.34,3.3,0.04152,3e-05,6.60854]
[1777486669415,35.54,75220.08,3.3,0.04138,3e-05,6.59003]
[1777486670268,35.54,75219.9,3.3,0.04137,3e-05,6.58956]
[1777486675280,35.55,75220.88,3.3,0.04142,3e-05,6.59548]
[1777486681164,35.55,75223.36,3.3,0.04152,3e-05,6.60822]
[1777486686196,35.55,75225.42,3.3,0.0416,3e-05,6.61869]
[1777486691055,35.55,75220.19,3.3,0.04143,3e-05,6.59678]
[1777486691283,35.55,75220.19,3.3,0.04143,3e-05,6.59678]
[1777486692276,35.55,75219.35,3.3,0.0414,3e-05,6.59337]
[1777486692285,35.55,75217.3,3.3,0.04134,3e-05,6.58464]
[1777486693175,35.55,75217.3,3.3,0.04134,3e-05,6.58464]
[1777486693245,35.56,75218.8,3.3,0.04139,3e-05,6.59158]
[1777486698280,35.56,75219.78,3.3,0.04144,3e-05,6.59742]
[1777486703315,35.56,75225.85,3.3,0.04165,3e-05,6.62555]
[1777486708354,35.56,75227.23,3.3,0.04171,3e-05,6.63288]
[1777486713389,35.56,75231.21,3.3,0.04183,3e-05,6.64903]
[1777486718425,35.57,75225.8,3.3,0.04166,3e-05,6.62608]
[1777486723460,35.57,75225.69,3.3,0.04166,3e-05,6.62678]
[1777486729083,35.57,75227.23,3.3,0.04172,3e-05,6.63452]
[1777486729185,35.57,75225.98,3.3,0.04168,3e-05,6.62942]
[1777486730420,35.57,75221.8,3.3,0.04154,3e-05,6.61094]
[1777486730509,35.57,75219.88,3.3,0.04148,3e-05,6.60269]
[1777486735546,35.57,75223.6,3.3,0.04162,3e-05,6.62065]
[1777486740581,35.58,75224.85,3.3,0.04167,3e-05,6.62731]
[1777486742837,35.58,75224.43,3.3,0.04166,3e-05,6.62568]
[1777486742889,35.58,75219.51,3.3,0.04149,3e-05,6.60416]
[1777486744613,35.58,75201.64,3.3,0.0409,3e-05,6.5262]
[1777486747847,35.58,75200.65,3.3,0.04087,3e-05,6.52261]
[1777486747942,35.58,75200.65,3.3,0.04088,3e-05,6.52299]
[1777486748708,35.58,75200.65,3.3,0.04088,3e-05,6.52299]
[1777486749294,35.58,75200.65,3.3,0.04088,3e-05,6.52299]
[1777486749323,35.58,75199.54,3.3,0.04084,3e-05,6.51851]
[1777486749652,35.58,75179.0,3.3,0.04017,3e-05,6.42943]
[1777486750659,35.58,75157.7,3.3,0.03948,3e-05,6.33806]
[1777486753068,35.58,75128.69,3.3,0.03857,3e-05,6.21573]
[1777486754458,35.59,75129.9,3.3,0.03861,3e-05,6.22174]
[1777486756421,35.59,75146.67,3.3,0.03916,3e-05,6.29483]
[1777486757061,35.59,75146.67,3.3,0.03916,3e-05,6.29483]
[1777486762579,35.6,75137.97,3.3,0.03892,3e-05,6.26225]
[1777486762754,35.6,75137.97,3.3,0.03892,3e-05,6.26225]
[1777486767011,35.6,75143.8,3.3,0.03913,3e-05,6.29017]
[1777486772814,35.61,75144.73,3.3,0.03918,3e-05,6.29687]
[1777486775819,35.61,75146.49,3.3,0.03925,3e-05,6.30586]
[1777486777984,35.62,75165.33,3.3,0.03987,3e-05,6.38813]
[1777486778180,35.62,75165.33,3.3,0.03987,3e-05,6.38813]
[1777486778195,35.62,75163.64,3.3,0.03982,3e-05,6.38144]
[1777486779158,35.62,75163.64,3.3,0.03982,3e-05,6.38144]
[1777486779240,35.62,75164.5,3.3,0.03985,3e-05,6.38577]
[1777486781277,35.62,75160.68,3.3,0.03973,3e-05,6.36992]
[1777486782017,35.62,75159.61,3.3,0.0397,3e-05,6.36595]
[1777486783960,35.62,75142.08,3.3,0.03915,3e-05,6.29217]
[1777486787244,35.63,75148.48,3.3,0.03937,3e-05,6.32178]
[1777486787371,35.63,75149.23,3.3,0.0394,3e-05,6.3257]
[1777486791391,35.63,75168.47,3.3,0.04004,3e-05,6.4111]
[1777486794938,35.64,75171.98,3.3,0.04017,3e-05,6.42796]
[1777486795240,35.64,75171.72,3.3,0.04016,3e-05,6.42739]
[1777486795557,35.64,75171.72,3.3,0.04016,3e-05,6.42739]
[1777486796316,35.64,75151.32,3.3,0.03951,3e-05,6.34005]
[1777486797778,35.64,75138.0,3.3,0.03909,3e-05,6.28378]
[1777486804050,35.65,75139.22,3.3,0.03916,3e-05,6.29365]
[1777486808073,35.66,75117.86,3.3,0.03851,3e-05,6.20685]
[1777486812101,35.66,75100.78,3.3,0.038,3e-05,6.13871]
[1777486815149,35.67,75106.41,3.3,0.0382,3e-05,6.16436]
[1777486820211,35.67,75105.8,3.3,0.03821,3e-05,6.16668]
[1777486822678,35.68,75109.97,3.3,0.03837,3e-05,6.18698]
[1777486828270,35.69,75120.0,3.3,0.03872,3e-05,6.23399]
[1777486828627,35.69,75133.71,3.3,0.03916,3e-05,6.29307]
[1777486829228,35.69,75139.28,3.3,0.03934,3e-05,6.31756]
[1777486830993,35.69,75140.49,3.3,0.03939,3e-05,6.32342]
[1777486831373,35.69,75134.53,3.3,0.03919,3e-05,6.2961]
[1777486833256,35.7,75112.09,3.3,0.03849,3e-05,6.20246]
[1777486838436,35.7,75106.05,3.3,0.03832,3e-05,6.18059]
[1777486841294,35.71,75122.83,3.3,0.03887,3e-05,6.25413]
[1777486845014,35.71,75136.62,3.3,0.03934,3e-05,6.31576]
[1777486845343,35.71,75149.35,3.3,0.03975,3e-05,6.37096]
[1777486847719,35.72,75155.42,3.3,0.03996,3e-05,6.39827]
[1777486847819,35.72,75155.42,3.3,0.03996,3e-05,6.39827]
[1777486853343,35.72,75166.56,3.3,0.04034,3e-05,6.44907]
[1777486858450,35.73,75188.23,3.3,0.04107,3e-05,6.54611]
[1777486860463,35.73,75208.06,3.3,0.04174,3e-05,6.63376]
[1777486862925,35.73,75219.49,3.3,0.04213,3e-05,6.68463]
[1777486863499,35.73,75261.09,3.3,0.04356,3e-05,6.87078]
[1777486864176,35.73,75261.09,3.3,0.04356,3e-05,6.87078]
[1777486864505,35.73,75287.98,3.3,0.0445,4e-05,6.9932]
[1777486864812,35.73,75287.98,3.3,0.0445,4e-05,6.9932]
[1777486870077,35.72,75288.37,3.3,0.0445,4e-05,6.99293]
[1777486873923,35.72,75306.7,3.3,0.04513,4e-05,7.07508]
[1777486876551,35.72,75321.47,3.3,0.04566,4e-05,7.14218]
[1777486882729,35.71,75315.71,3.3,0.04542,4e-05,7.11156]
[1777486888703,35.71,75318.58,3.3,0.04549,4e-05,7.12063]
[1777486891846,35.7,75297.3,3.3,0.0447,4e-05,7.01828]
[1777486894749,35.7,75280.58,3.3,0.0441,4e-05,6.94071]
[1777486900209,35.7,75265.31,3.3,0.04355,3e-05,6.87041]
[1777486905827,35.7,75266.54,3.3,0.04358,3e-05,6.87439]
[1777486910862,35.69,75280.74,3.3,0.04407,4e-05,6.93777]
[1777486915898,35.69,75271.44,3.3,0.04374,3e-05,6.8942]
[1777486920938,35.69,75266.84,3.3,0.04357,3e-05,6.87259]
[1777486925973,35.69,75267.38,3.3,0.04358,3e-05,6.87383]
[1777486931008,35.69,75266.86,3.3,0.04356,3e-05,6.87071]
[1777486934329,35.69,75264.63,3.3,0.04347,3e-05,6.86008]
[1777486935223,35.69,75258.95,3.3,0.04328,3e-05,6.8343]
[1777486936234,35.68,75253.57,3.3,0.04309,3e-05,6.80999]
[1777486939383,35.68,75249.89,3.3,0.04296,3e-05,6.79325]
[1777486945106,35.68,75263.41,3.3,0.04342,3e-05,6.85353]
[1777486950140,35.68,75272.82,3.3,0.04374,3e-05,6.89508]
[1777486951975,35.68,75274.82,3.3,0.0438,3e-05,6.90123]
[1777486955256,35.68,75296.28,3.3,0.04454,4e-05,6.99796]
[1777486956685,35.68,75297.54,3.3,0.04458,4e-05,7.0029]
[1777486956943,35.68,75297.54,3.3,0.04458,4e-05,7.0029]
[1777486957190,35.68,75289.6,3.3,0.0443,4e-05,6.9668]
[1777486958056,35.68,75289.6,3.3,0.0443,4e-05,6.9668]
[1777486958197,35.68,75283.96,3.3,0.0441,4e-05,6.94133]
[1777486960183,35.68,75282.31,3.3,0.04404,4e-05,6.93351]
[1777486960199,35.68,75282.31,3.3,0.04404,4e-05,6.93351]
[1777486964575,35.68,75266.42,3.3,0.04348,3e-05,6.86054]
[1777486970281,35.67,75261.84,3.3,0.04331,3e-05,6.8388]
[1777486975316,35.67,75262.47,3.3,0.04333,3e-05,6.84099]
[1777486980351,35.67,75260.33,3.3,0.04325,3e-05,6.83062]
[1777486985387,35.67,75262.41,3.3,0.04332,3e-05,6.83928]
[1777486990422,35.67,75258.64,3.3,0.04318,3e-05,6.82161]
[1777486994497,35.67,75262.26,3.3,0.0433,3e-05,6.83754]
[1777486995187,35.67,75262.83,3.3,0.04332,3e-05,6.83995]
[1777486998483,35.67,75299.14,3.3,0.04459,4e-05,7.00371]
[1777487000561,35.67,75317.75,3.3,0.04524,4e-05,7.08834]
[1777487003518,35.66,75344.37,3.3,0.04619,4e-05,7.20994]
[1777487008553,35.66,75352.0,3.3,0.04644,4e-05,7.24159]
[1777487013588,35.65,75349.54,3.3,0.0463,4e-05,7.22352]
[1777487018623,35.64,75346.87,3.3,0.04617,4e-05,7.20724]
[1777487023658,35.64,75333.98,3.3,0.04567,4e-05,7.14371]
[1777487028693,35.63,75329.92,3.3,0.04551,4e-05,7.12198]
[1777487033808,35.63,75335.31,3.3,0.04568,4e-05,7.14396]
[1777487035136,35.63,75319.64,3.3,0.04511,4e-05,7.07147]
[1777487040147,35.62,75307.6,3.3,0.04466,4e-05,7.01347]
[1777487043582,35.62,75303.64,3.3,0.04452,4e-05,6.99455]
[1777487048844,35.62,75311.77,3.3,0.04478,4e-05,7.02907]
[1777487053879,35.61,75322.66,3.3,0.04515,4e-05,7.07717]
[1777487058914,35.61,75328.31,3.3,0.04534,4e-05,7.10093]
[1777487063949,35.6,75327.04,3.3,0.04527,4e-05,7.09252]
[1777487068984,35.6,75326.24,3.3,0.04523,4e-05,7.08636]
[1777487073730,35.59,75347.55,3.3,0.04596,4e-05,7.17978]
[1777487076243,35.59,75340.78,3.3,0.0457,4e-05,7.14693]
[1777487077135,35.59,75330.65,3.3,0.04533,4e-05,7.09934]
[1777487083088,35.59,75316.41,3.3,0.0448,4e-05,7.03068]
[1777487086182,35.58,75315.82,3.3,0.04477,4e-05,7.02712]
[1777487089458,35.58,75313.37,3.3,0.04467,4e-05,7.01469]
[1777487095172,35.58,75318.83,3.3,0.04484,4e-05,7.03665]
[1777487100207,35.57,75322.36,3.3,0.04495,4e-05,7.05099]
[1777487101477,35.57,75322.36,3.3,0.04495,4e-05,7.05099]
[1777487104643,35.57,75309.36,3.3,0.04448,4e-05,6.99019]
[1777487110278,35.57,75301.55,3.3,0.04419,4e-05,6.95277]
[1777487115313,35.57,75305.02,3.3,0.04431,4e-05,6.96753]
[1777487118657,35.57,75305.63,3.3,0.04433,4e-05,6.97009]
[1777487119306,35.57,75305.56,3.3,0.04432,4e-05,6.96928]
[1777487124376,35.56,75309.0,3.3,0.04443,4e-05,6.98357]
[1777487129410,35.56,75307.64,3.3,0.04437,4e-05,6.97616]
[1777487134446,35.56,75299.59,3.3,0.04406,4e-05,6.93568]
[1777487139611,35.56,75290.88,3.3,0.04375,4e-05,6.89547]
[1777487145061,35.56,75299.34,3.3,0.04405,4e-05,6.93345]
[1777487150486,35.56,75290.16,3.3,0.04372,4e-05,6.89076]
[1777487155599,35.56,75283.38,3.3,0.04348,3e-05,6.85928]
[1777487156429,35.56,75283.38,3.3,0.04348,3e-05,6.85928]
[1777487161641,35.55,75286.14,3.3,0.04357,3e-05,6.87127]
[1777487166676,35.55,75278.67,3.3,0.0433,3e-05,6.83666]
[1777487171711,35.55,75271.59,3.3,0.04305,3e-05,6.80452]
[1777487176747,35.55,75272.25,3.3,0.04308,3e-05,6.80731]
[1777487181782,35.55,75274.4,3.3,0.04315,3e-05,6.81674]
[1777487186819,35.55,75286.14,3.3,0.04355,3e-05,6.86928]
[1777487188396,35.55,75285.53,3.3,0.04353,3e-05,6.86636]
[1777487193870,35.55,75296.09,3.3,0.04387,4e-05,6.91045]
[1777487198906,35.55,75304.15,3.3,0.04415,4e-05,6.94614]
[1777487203949,35.54,75304.06,3.3,0.04413,4e-05,6.94438]
[1777487204177,35.54,75304.06,3.3,0.04413,4e-05,6.94438]
[1777487204949,35.54,75269.85,3.3,0.04294,3e-05,6.78911]
[1777487210340,35.54,75269.5,3.3,0.04293,3e-05,6.78758]
[1777487215122,35.54,75272.05,3.3,0.04302,3e-05,6.79906]
[1777487218676,35.54,75276.67,3.3,0.04317,3e-05,6.81974]
[1777487222799,35.54,75272.49,3.3,0.04303,3e-05,6.80065]
[1777487228110,35.54,75274.49,3.3,0.04309,3e-05,6.80926]
[1777487233145,35.54,75275.95,3.3,0.04314,3e-05,6.81547]
[1777487238182,35.54,75280.33,3.3,0.04329,3e-05,6.83476]
[1777487243217,35.54,75275.3,3.3,0.04311,3e-05,6.81143]
[1777487246592,35.54,75275.5,3.3,0.04312,3e-05,6.81214]
[1777487252281,35.54,75264.56,3.3,0.04272,3e-05,6.75992]
[1777487257315,35.54,75265.39,3.3,0.04275,3e-05,6.76354]
[1777487261633,35.54,75263.77,3.3,0.04269,3e-05,6.75621]
[1777487261782,35.54,75263.77,3.3,0.04269,3e-05,6.75621]
[1777487261857,35.54,75252.29,3.3,0.0423,3e-05,6.70481]
[1777487263857,35.54,75244.75,3.3,0.04204,3e-05,6.67066]
[1777487263958,35.54,75245.74,3.3,0.04207,3e-05,6.67458]
[1777487269398,35.54,75251.71,3.3,0.04228,3e-05,6.70185]
[1777487274434,35.54,75250.51,3.3,0.04224,3e-05,6.69692]
[1777487279469,35.54,75243.83,3.3,0.04202,3e-05,6.66781]
[1777487282315,35.54,75236.63,3.3,0.04177,3e-05,6.63615]
[1777487282521,35.54,75236.63,3.3,0.04177,3e-05,6.63615]
[1777487282692,35.54,75236.63,3.3,0.04177,3e-05,6.63615]
[1777487282887,35.54,75236.63,3.3,0.04177,3e-05,6.63615]
[1777487282980,35.54,75220.34,3.3,0.04123,3e-05,6.56418]
[1777487283501,35.54,75196.71,3.3,0.04044,3e-05,6.46029]
[1777487284416,35.54,75196.71,3.3,0.04044,3e-05,6.46029]
[1777487289570,35.54,75186.04,3.3,0.04009,3e-05,6.41327]
[1777487295694,35.54,75189.23,3.3,0.04019,3e-05,6.42689]
[1777487299003,35.54,75182.75,3.3,0.03998,3e-05,6.39871]
[1777487304003,35.54,75179.55,3.3,0.03987,3e-05,6.38498]
[1777487309695,35.54,75177.28,3.3,0.0398,3e-05,6.37531]
[1777487313725,35.54,75148.22,3.3,0.03885,3e-05,6.24766]
[1777487315250,35.54,75137.77,3.3,0.03851,3e-05,6.20273]
[1777487318988,35.53,75116.76,3.3,0.03784,3e-05,6.11289]
[1777487319539,35.53,75104.82,3.3,0.03747,3e-05,6.0626]
[1777487323871,35.53,75125.41,3.3,0.0381,3e-05,6.14817]
[1777487325818,35.53,75142.18,3.3,0.03862,3e-05,6.21814]
[1777487330857,35.53,75136.67,3.3,0.03843,3e-05,6.19263]
[1777487335891,35.52,75108.24,3.3,0.03753,3e-05,6.07098]
[1777487339041,35.52,75124.86,3.3,0.03804,3e-05,6.13997]
[1777487340928,35.52,75094.73,3.3,0.0371,3e-05,6.01339]
[1777487342944,35.52,75072.41,3.3,0.03642,3e-05,5.92099]
[1777487346247,35.52,75078.11,3.3,0.03659,3e-05,5.9446]
[1777487348143,35.52,75095.45,3.3,0.03712,3e-05,6.01627]
[1777487351005,35.52,75075.4,3.3,0.03651,3e-05,5.93306]
[1777487356047,35.52,75062.85,3.3,0.03613,3e-05,5.88205]
[1777487360083,35.52,75082.74,3.3,0.03674,3e-05,5.96424]
[1777487365800,35.52,75089.68,3.3,0.03695,3e-05,5.99269]
[1777487371938,35.52,75102.4,3.3,0.03733,3e-05,6.04506]
[1777487377197,35.52,75095.32,3.3,0.03709,3e-05,6.01206]
[1777487382478,35.52,75108.07,3.3,0.03748,3e-05,6.06453]
[1777487388279,35.52,75119.77,3.3,0.03784,3e-05,6.11207]
[1777487393309,35.51,75124.91,3.3,0.03799,3e-05,6.13228]
[1777487398344,35.51,75127.45,3.3,0.03805,3e-05,6.14138]
[1777487401946,35.51,75127.69,3.3,0.03806,3e-05,6.14174]
[1777487407408,35.5,75116.0,3.3,0.03767,3e-05,6.09042]
[1777487412443,35.5,75124.25,3.3,0.03792,3e-05,6.12376]
[1777487415848,35.5,75118.93,3.3,0.03775,3e-05,6.10082]
[1777487415949,35.5,75091.89,3.3,0.03691,3e-05,5.98773]
[1777487417481,35.5,75073.93,3.3,0.03637,3e-05,5.91363]
[1777487420091,35.5,75073.76,3.3,0.03636,3e-05,5.91304]
[1777487420327,35.5,75070.28,3.3,0.03626,3e-05,5.89876]
[1777487422603,35.5,75050.1,3.3,0.03565,3e-05,5.81663]
[1777487429180,35.5,75048.63,3.3,0.03562,3e-05,5.81207]
[1777487436882,35.51,75039.9,3.3,0.03536,3e-05,5.77615]
[1777487437028,35.51,75039.9,3.3,0.03536,3e-05,5.77615]
[1777487437622,35.51,75020.04,3.3,0.03478,3e-05,5.69678]
[1777487438227,35.51,75020.04,3.3,0.03478,3e-05,5.69678]
[1777487438436,35.51,75020.04,3.3,0.03478,3e-05,5.69678]
[1777487438816,35.51,75020.04,3.3,0.03478,3e-05,5.69678]
[1777487442717,35.51,75029.66,3.3,0.03508,3e-05,5.73737]
[1777487445593,35.51,75016.04,3.3,0.03468,3e-05,5.68349]
[1777487449805,35.52,75032.92,3.3,0.03519,3e-05,5.75344]
[1777487455750,35.52,75013.81,3.3,0.03465,3e-05,5.67874]
[1777487459255,35.52,75008.52,3.3,0.0345,3e-05,5.65886]
[1777487459333,35.52,75008.52,3.3,0.0345,3e-05,5.65886]
[1777487459819,35.52,75001.49,3.3,0.0343,3e-05,5.63112]
[1777487460635,35.52,75001.49,3.3,0.0343,3e-05,5.63112]
[1777487462793,35.52,74974.37,3.3,0.03353,3e-05,5.5239]
[1777487465252,35.52,74951.69,3.3,0.03289,3e-05,5.43558]
[1777487470300,35.53,74950.63,3.3,0.03287,3e-05,5.43272]
[1777487470449,35.53,74950.63,3.3,0.03287,3e-05,5.43272]
[1777487470512,35.53,74950.63,3.3,0.03287,3e-05,5.43272]
[1777487470640,35.53,74950.63,3.3,0.03287,3e-05,5.43272]
[1777487470860,35.53,74960.96,3.3,0.03316,3e-05,5.47283]
[1777487471446,35.53,74960.96,3.3,0.03316,3e-05,5.47283]
[1777487471578,35.53,74960.96,3.3,0.03316,3e-05,5.47283]
[1777487472180,35.53,74963.2,3.3,0.03324,3e-05,5.48379]
[1777487473882,35.53,74985.18,3.3,0.03386,3e-05,5.57071]
[1777487474904,35.53,75012.12,3.3,0.03465,3e-05,5.67833]
[1777487476912,35.54,75030.35,3.3,0.03519,3e-05,5.7529]
[1777487481947,35.54,75013.25,3.3,0.0347,3e-05,5.6855]
[1777487482739,35.54,75013.25,3.3,0.0347,3e-05,5.6855]
[1777487482954,35.54,74992.06,3.3,0.03409,3e-05,5.60125]
[1777487484744,35.54,74982.13,3.3,0.0338,3e-05,5.56237]
[1777487485060,35.54,74982.13,3.3,0.0338,3e-05,5.56237]
[1777487488997,35.54,75001.49,3.3,0.03438,3e-05,5.64143]
[1777487490619,35.54,75012.06,3.3,0.03469,3e-05,5.68413]
[1777487493176,35.55,74995.43,3.3,0.03421,3e-05,5.61735]
[1777487496523,35.55,74999.78,3.3,0.03434,3e-05,5.63568]
[1777487497055,35.55,75016.54,3.3,0.03483,3e-05,5.70299]
[1777487497443,35.55,75016.54,3.3,0.03483,3e-05,5.70299]
[1777487498062,35.55,75019.06,3.3,0.03491,3e-05,5.7142]
[1777487503100,35.56,75011.32,3.3,0.0347,3e-05,5.68533]
[1777487508135,35.56,75010.75,3.3,0.0347,3e-05,5.68523]
[1777487513170,35.56,75012.92,3.3,0.03478,3e-05,5.69591]
[1777487518205,35.57,75007.7,3.3,0.03465,3e-05,5.67727]
[1777487521226,35.57,75026.27,3.3,0.0352,3e-05,5.7527]
[1777487526261,35.57,75041.55,3.3,0.03566,3e-05,5.81561]
[1777487531300,35.57,75037.83,3.3,0.03555,3e-05,5.80108]
[1777487534320,35.57,75020.97,3.3,0.03506,3e-05,5.73375]
[1777487539355,35.58,75022.23,3.3,0.03511,3e-05,5.74011]
[1777487544390,35.58,75023.16,3.3,0.03514,3e-05,5.74522]
[1777487546404,35.58,75040.15,3.3,0.03565,3e-05,5.81424]
[1777487551439,35.58,75032.52,3.3,0.03541,3e-05,5.78138]
[1777487555820,35.58,75015.37,3.3,0.03491,3e-05,5.7133]
[1777487561516,35.59,75015.42,3.3,0.03493,3e-05,5.7152]
[1777487566552,35.59,75010.32,3.3,0.03479,3e-05,5.69627]
[1777487571597,35.59,75004.26,3.3,0.03463,3e-05,5.6737]
[1777487574627,35.59,75036.08,3.3,0.03557,3e-05,5.80249]
[1777487578883,35.59,75056.5,3.3,0.03618,3e-05,5.88581]
[1777487582840,35.59,75074.55,3.3,0.03673,3e-05,5.95976]
[1777487585705,35.59,75098.01,3.3,0.03744,3e-05,6.05656]
[1777487591372,35.59,75107.91,3.3,0.03774,3e-05,6.09673]
[1777487591380,35.59,75107.91,3.3,0.03774,3e-05,6.09673]
[1777487591705,35.59,75111.07,3.3,0.03784,3e-05,6.10966]
[1777487591817,35.59,75111.07,3.3,0.03784,3e-05,6.10966]
[1777487591912,35.59,75119.94,3.3,0.03811,3e-05,6.14658]
[1777487592760,35.59,75119.94,3.3,0.03811,3e-05,6.14658]
[1777487598071,35.59,75133.12,3.3,0.03853,3e-05,6.20298]
[1777487600673,35.59,75128.9,3.3,0.0384,3e-05,6.18556]
[1777487605848,35.59,75140.91,3.3,0.03879,3e-05,6.23738]
[1777487609248,35.59,75146.24,3.3,0.03896,3e-05,6.26021]
[1777487614915,35.59,75138.25,3.3,0.0387,3e-05,6.22413]
[1777487619950,35.6,75142.76,3.3,0.03884,3e-05,6.24374]
[1777487624985,35.6,75149.22,3.3,0.03905,3e-05,6.27155]
[1777487630020,35.6,75136.68,3.3,0.03865,3e-05,6.21827]
[1777487632395,35.6,75123.92,3.3,0.03825,3e-05,6.16456]
[1777487638081,35.6,75114.67,3.3,0.03797,3e-05,6.1273]
[1777487638534,35.6,75114.67,3.3,0.03797,3e-05,6.1273]
[1777487639170,35.6,75115.91,3.3,0.03801,3e-05,6.13279]
[1777487645130,35.6,75112.61,3.3,0.0379,3e-05,6.11704]
[1777487650165,35.59,75105.95,3.3,0.03768,3e-05,6.08769]
[1777487655200,35.59,75105.78,3.3,0.03766,3e-05,6.08577]
[1777487660235,35.59,75099.94,3.3,0.03747,3e-05,6.06026]
[1777487665270,35.59,75075.3,3.3,0.03671,3e-05,5.95713]
[1777487670305,35.59,75083.97,3.3,0.03697,3e-05,5.99268]
[1777487675340,35.59,75100.66,3.3,0.03747,3e-05,6.05906]
[1777487680375,35.58,75099.19,3.3,0.03741,3e-05,6.05185]
[1777487685410,35.58,75097.32,3.3,0.03735,3e-05,6.04334]
[1777487690445,35.58,75096.64,3.3,0.03733,3e-05,6.03986]
[1777487694483,35.58,75119.79,3.3,0.03804,3e-05,6.13619]
[1777487699999,35.58,75121.54,3.3,0.03809,3e-05,6.14208]
[1777487700971,35.58,75121.16,3.3,0.03807,3e-05,6.14017]
[1777487701216,35.58,75118.97,3.3,0.038,3e-05,6.13064]
[1777487704330,35.58,75115.7,3.3,0.0379,3e-05,6.11753]
[1777487704560,35.58,75105.87,3.3,0.0376,3e-05,6.0767]
[1777487704894,35.58,75105.87,3.3,0.0376,3e-05,6.0767]
[1777487704903,35.58,75144.39,3.3,0.03881,3e-05,6.23949]
[1777487706175,35.58,75144.39,3.3,0.03881,3e-05,6.23949]
[1777487706299,35.58,75144.39,3.3,0.03881,3e-05,6.23949]
[1777487706359,35.58,75144.39,3.3,0.03881,3e-05,6.23949]
[1777487706448,35.58,75193.37,3.3,0.0404,3e-05,6.45029]
[1777487707311,35.58,75193.37,3.3,0.0404,3e-05,6.45029]
[1777487707410,35.58,75193.37,3.3,0.0404,3e-05,6.45029]
[1777487707945,35.58,75219.19,3.3,0.04125,3e-05,6.56282]
[1777487709448,35.58,75219.19,3.3,0.04125,3e-05,6.56282]
[1777487709620,35.58,75220.47,3.3,0.04129,3e-05,6.56765]
[1777487709861,35.58,75220.47,3.3,0.04129,3e-05,6.56765]
[1777487712037,35.58,75199.56,3.3,0.04059,3e-05,6.4759]
[1777487717651,35.58,75192.26,3.3,0.04035,3e-05,6.44386]
[1777487722164,35.58,75175.59,3.3,0.03981,3e-05,6.37165]
[1777487724399,35.58,75194.86,3.3,0.04044,3e-05,6.45527]
[1777487729735,35.58,75203.68,3.3,0.04072,3e-05,6.49295]
[1777487733137,35.58,75205.56,3.3,0.04077,3e-05,6.49825]
[1777487733146,35.58,75227.79,3.3,0.04151,3e-05,6.59573]
[1777487733718,35.58,75227.79,3.3,0.04151,3e-05,6.59573]
[1777487734216,35.58,75227.79,3.3,0.04151,3e-05,6.59573]
[1777487735758,35.57,75242.7,3.3,0.042,3e-05,6.661]
[1777487735779,35.57,75249.67,3.3,0.04224,3e-05,6.69159]
[1777487740374,35.57,75269.09,3.3,0.04291,3e-05,6.7795]
[1777487745374,35.58,75277.49,3.3,0.04321,3e-05,6.81795]
[1777487746527,35.58,75275.84,3.3,0.04315,3e-05,6.81059]
[1777487746856,35.58,75270.38,3.3,0.04296,3e-05,6.7861]
[1777487751956,35.57,75277.36,3.3,0.04318,3e-05,6.81489]
[1777487752444,35.57,75277.36,3.3,0.04318,3e-05,6.81489]
[1777487752674,35.57,75275.8,3.3,0.04312,3e-05,6.80718]
[1777487753206,35.57,75275.8,3.3,0.04312,3e-05,6.80718]
[1777487753276,35.57,75275.8,3.3,0.04312,3e-05,6.80718]
[1777487753498,35.57,75275.8,3.3,0.04312,3e-05,6.80718]
[1777487753308,35.57,75242.25,3.3,0.04197,3e-05,6.65638]
[1777487757934,35.54,75218.18,3.3,0.04104,3e-05,6.53502]
[1777487760365,35.54,75215.65,3.3,0.04095,3e-05,6.52294]
[1777487763978,35.53,75234.78,3.3,0.04155,3e-05,6.60252]
[1777487769015,35.52,75246.76,3.3,0.04192,3e-05,6.65021]
[1777487774051,35.52,75267.59,3.3,0.04259,3e-05,6.73864]
[1777487775020,35.52,75267.59,3.3,0.04259,3e-05,6.73864]
[1777487775097,35.52,75267.59,3.3,0.04259,3e-05,6.73864]
[1777487775331,35.52,75267.59,3.3,0.04259,3e-05,6.73864]
[1777487775403,35.51,75284.69,3.3,0.04318,3e-05,6.81453]
[1777487775911,35.51,75284.69,3.3,0.04318,3e-05,6.81453]
[1777487775921,35.51,75284.69,3.3,0.04318,3e-05,6.81453]
[1777487775955,35.51,75284.69,3.3,0.04318,3e-05,6.81453]
[1777487776414,35.51,75284.69,3.3,0.04318,3e-05,6.81453]
[1777487776536,35.51,75292.71,3.3,0.04345,3e-05,6.84999]
[1777487781576,35.5,75300.08,3.3,0.04367,4e-05,6.87935]
[1777487782004,35.5,75300.08,3.3,0.04367,4e-05,6.87935]
[1777487782043,35.5,75300.08,3.3,0.04367,4e-05,6.87935]
[1777487782540,35.5,75300.08,3.3,0.04367,4e-05,6.87935]
[1777487782772,35.5,75294.0,3.3,0.04345,3e-05,6.85099]
[1777487782875,35.5,75294.0,3.3,0.04345,3e-05,6.85099]
[1777487783205,35.5,75286.19,3.3,0.04318,3e-05,6.81572]
[1777487784456,35.5,75286.19,3.3,0.04318,3e-05,6.81572]
[1777487790229,35.49,75276.94,3.3,0.0428,3e-05,6.76595]
[1777487792243,35.49,75257.63,3.3,0.04211,3e-05,6.6748]
[1777487797278,35.48,75270.27,3.3,0.0425,3e-05,6.72668]
[1777487800753,35.47,75270.94,3.3,0.0425,3e-05,6.72672]
[1777487801055,35.47,75270.94,3.3,0.0425,3e-05,6.72672]
[1777487801374,35.47,75270.94,3.3,0.0425,3e-05,6.72672]
[1777487801536,35.47,75270.94,3.3,0.0425,3e-05,6.72672]
[1777487801388,35.47,75308.2,3.3,0.04379,4e-05,6.89417]
[1777487801653,35.47,75308.2,3.3,0.04379,4e-05,6.89417]
[1777487802214,35.47,75308.2,3.3,0.04379,4e-05,6.89417]
[1777487802276,35.47,75308.2,3.3,0.04379,4e-05,6.89417]
[1777487802476,35.47,75308.2,3.3,0.04379,4e-05,6.89417]
[1777487802546,35.47,75332.6,3.3,0.04465,4e-05,7.00522]
[1777487803044,35.47,75332.6,3.3,0.04465,4e-05,7.00522]
[1777487803253,35.47,75332.6,3.3,0.04465,4e-05,7.00522]
[1777487803320,35.47,75321.1,3.3,0.04423,4e-05,6.95133]
[1777487807888,35.42,75319.23,3.3,0.04397,4e-05,6.91756]
[1777487808355,35.42,75308.05,3.3,0.04357,4e-05,6.86578]
[1777487809362,35.42,75290.97,3.3,0.04296,3e-05,6.7871]
[1777487812092,35.4,75287.94,3.3,0.04275,3e-05,6.76017]
[1777487814539,35.39,75284.42,3.3,0.04261,3e-05,6.74226]
[1777487815168,35.39,75277.74,3.3,0.04237,3e-05,6.71019]
[1777487815358,35.39,75277.74,3.3,0.04237,3e-05,6.71019]
[1777487815997,35.39,75268.1,3.3,0.04204,3e-05,6.66703]
[1777487816049,35.39,75268.1,3.3,0.04204,3e-05,6.66703]
[1777487817832,35.39,75291.52,3.3,0.04283,3e-05,6.77038]
[1777487818836,35.39,75307.5,3.3,0.04338,3e-05,6.84174]
[1777487819883,35.38,75309.6,3.3,0.04344,4e-05,6.85022]
[1777487821638,35.38,75312.12,3.3,0.04351,4e-05,6.85929]
[1777487823900,35.38,75310.19,3.3,0.04343,4e-05,6.84811]
[1777487824575,35.37,75318.78,3.3,0.04371,4e-05,6.88535]
[1777487830005,35.36,75310.34,3.3,0.04334,3e-05,6.83745]
[1777487830351,35.36,75310.34,3.3,0.04334,3e-05,6.83745]
[1777487830500,35.36,75310.34,3.3,0.04334,3e-05,6.83745]
[1777487830531,35.36,75307.69,3.3,0.04324,3e-05,6.82476]
[1777487835670,35.36,75313.08,3.3,0.04344,4e-05,6.84958]
[1777487835567,35.36,75274.23,3.3,0.04209,3e-05,6.67429]
[1777487835937,35.36,75274.23,3.3,0.04209,3e-05,6.67429]
[1777487836577,35.36,75240.14,3.3,0.04094,3e-05,6.52299]
[1777487837538,35.36,75240.14,3.3,0.04094,3e-05,6.52299]
[1777487839909,35.36,75240.37,3.3,0.04094,3e-05,6.52328]
[1777487841284,35.35,75244.14,3.3,0.04107,3e-05,6.53979]
[1777487843712,35.35,75252.88,3.3,0.04136,3e-05,6.5779]
[1777487845653,35.35,75254.95,3.3,0.04142,3e-05,6.58665]
[1777487846033,35.35,75254.95,3.3,0.04142,3e-05,6.58665]
[1777487848190,35.35,75256.88,3.3,0.04149,3e-05,6.59499]
[1777487849137,35.35,75266.2,3.3,0.0418,3e-05,6.63622]
[1777487852676,35.35,75281.35,3.3,0.04229,3e-05,6.69992]
[1777487854694,35.35,75284.11,3.3,0.04238,3e-05,6.71191]
[1777487854695,35.35,75284.11,3.3,0.04238,3e-05,6.71191]
[1777487854723,35.35,75284.11,3.3,0.04238,3e-05,6.71191]
[1777487855057,35.35,75290.96,3.3,0.04262,3e-05,6.74232]
[1777487855692,35.35,75275.23,3.3,0.04207,3e-05,6.67122]
[1777487856569,35.35,75275.23,3.3,0.04207,3e-05,6.67122]
[1777487856640,35.34,75204.01,3.3,0.03967,3e-05,6.35421]
[1777487857064,35.34,75204.01,3.3,0.03967,3e-05,6.35421]
[1777487857431,35.34,75171.36,3.3,0.03862,3e-05,6.21394]
[1777487862901,35.34,75194.5,3.3,0.03937,3e-05,6.31464]
[1777487864060,35.34,75194.5,3.3,0.03937,3e-05,6.31464]
[1777487865300,35.35,75185.35,3.3,0.03908,3e-05,6.27557]
[1777487865379,35.35,75177.08,3.3,0.03882,3e-05,6.24078]
[1777487866657,35.35,75177.08,3.3,0.03882,3e-05,6.24078]
[1777487869744,35.34,75182.75,3.3,0.03899,3e-05,6.26427]
[1777487869840,35.34,75197.92,3.3,0.03947,3e-05,6.32859]
[1777487869887,35.34,75197.92,3.3,0.03947,3e-05,6.32859]
[1777487870342,35.34,75197.92,3.3,0.03947,3e-05,6.32859]
[1777487870672,35.34,75197.92,3.3,0.03947,3e-05,6.32859]
[1777487870448,35.34,75220.52,3.3,0.04021,3e-05,6.42677]
[1777487871105,35.34,75220.52,3.3,0.04021,3e-05,6.42677]
[1777487874903,35.34,75230.04,3.3,0.04051,3e-05,6.46533]
[1777487877042,35.34,75234.61,3.3,0.04065,3e-05,6.48454]
[1777487880223,35.33,75234.56,3.3,0.04062,3e-05,6.481]
[1777487883166,35.33,75242.09,3.3,0.04086,3e-05,6.51243]
[1777487888961,35.32,75242.08,3.3,0.04081,3e-05,6.50592]
[1777487890682,35.32,75242.08,3.3,0.04081,3e-05,6.50592]
[1777487895816,35.31,75220.07,3.3,0.04004,3e-05,6.40449]
[1777487902057,35.3,75219.81,3.3,0.04,3e-05,6.39832]
[1777487907092,35.29,75232.23,3.3,0.04038,3e-05,6.44885]
[1777487912139,35.28,75255.02,3.3,0.04108,3e-05,6.54154]
[1777487917175,35.28,75248.58,3.3,0.04084,3e-05,6.50923]
[1777487922211,35.27,75244.9,3.3,0.04067,3e-05,6.48769]
[1777487927246,35.26,75240.18,3.3,0.04048,3e-05,6.46262]
[1777487932281,35.25,75239.42,3.3,0.04043,3e-05,6.4551]
[1777487937316,35.24,75246.53,3.3,0.04063,3e-05,6.48206]
[1777487942350,35.24,75254.01,3.3,0.04084,3e-05,6.51064]
[1777487944364,35.23,75270.73,3.3,0.04139,3e-05,6.58312]
[1777487947928,35.23,75277.01,3.3,0.04159,3e-05,6.60862]
[1777487948395,35.23,75278.91,3.3,0.04165,3e-05,6.61679]
[1777487953429,35.23,75284.47,3.3,0.04183,3e-05,6.64003]
[1777487958465,35.22,75291.26,3.3,0.04205,3e-05,6.66888]
[1777487963740,35.22,75275.78,3.3,0.04151,3e-05,6.59839]
[1777487964377,35.22,75273.68,3.3,0.04144,3e-05,6.5888]
[1777487964508,35.22,75275.95,3.3,0.04151,3e-05,6.5987]
[1777487969543,35.21,75291.82,3.3,0.04202,3e-05,6.66585]
[1777487974578,35.21,75277.91,3.3,0.0415,3e-05,6.59668]
[1777487979613,35.2,75273.5,3.3,0.04132,3e-05,6.57302]
[1777487984648,35.19,75286.82,3.3,0.04174,3e-05,6.62864]
[1777487987043,35.19,75297.79,3.3,0.04211,3e-05,6.6763]
[1777487987669,35.19,75299.89,3.3,0.04218,3e-05,6.68544]
[1777487992705,35.19,75300.29,3.3,0.04218,3e-05,6.6856]
[1777487995284,35.19,75294.66,3.3,0.04198,3e-05,6.65961]
[1777487995293,35.19,75294.66,3.3,0.04198,3e-05,6.65961]
[1777487995726,35.18,75293.54,3.3,0.04194,3e-05,6.65427]
[1777488000775,35.18,75284.58,3.3,0.0416,3e-05,6.60987]
[1777488001798,35.18,75266.15,3.3,0.04097,3e-05,6.52706]
[1777488006810,35.17,75274.6,3.3,0.04122,3e-05,6.56005]
[1777488010838,35.16,75256.36,3.3,0.04058,3e-05,6.47572]
[1777488015874,35.16,75252.61,3.3,0.04042,3e-05,6.45546]
[1777488019902,35.15,75274.44,3.3,0.04114,3e-05,6.54939]
[1777488024937,35.14,75275.95,3.3,0.04116,3e-05,6.55285]
[1777488029972,35.14,75287.94,3.3,0.04154,3e-05,6.60294]
[1777488035007,35.13,75283.17,3.3,0.04134,3e-05,6.57541]
[1777488038586,35.13,75280.01,3.3,0.04122,3e-05,6.55997]
[1777488038598,35.13,75280.01,3.3,0.04122,3e-05,6.55997]
[1777488038826,35.13,75280.57,3.3,0.04123,3e-05,6.56115]
[1777488039902,35.13,75280.57,3.3,0.04123,3e-05,6.56115]
[1777488040579,35.13,75284.72,3.3,0.04137,3e-05,6.58011]
[1777488041485,35.13,75285.38,3.3,0.0414,3e-05,6.5835]
[1777488045077,35.13,75302.12,3.3,0.04198,3e-05,6.66011]
[1777488046829,35.13,75302.12,3.3,0.04198,3e-05,6.66011]
[1777488050975,35.14,75302.19,3.3,0.042,3e-05,6.66204]
[1777488056154,35.14,75306.05,3.3,0.04215,3e-05,6.68194]
[1777488061189,35.14,75304.78,3.3,0.04212,3e-05,6.67851]
[1777488066223,35.15,75305.8,3.3,0.04218,3e-05,6.68545]
[1777488071339,35.15,75304.53,3.3,0.04215,3e-05,6.68163]
[1777488073274,35.15,75288.27,3.3,0.0416,3e-05,6.61006]
[1777488078308,35.16,75285.36,3.3,0.04153,3e-05,6.60003]
[1777488083343,35.16,75286.17,3.3,0.04158,3e-05,6.60645]
[1777488084484,35.16,75286.17,3.3,0.04158,3e-05,6.60645]
[1777488090392,35.17,75295.65,3.3,0.04192,3e-05,6.65213]
[1777488095441,35.17,75300.95,3.3,0.0421,3e-05,6.6746]
[1777488100463,35.17,75314.37,3.3,0.04257,3e-05,6.73636]
[1777488105498,35.17,75313.94,3.3,0.04256,3e-05,6.73523]
[1777488106998,35.18,75297.58,3.3,0.042,3e-05,6.66165]
[1777488112362,35.18,75301.61,3.3,0.04215,3e-05,6.68131]
[1777488117583,35.18,75311.7,3.3,0.04251,3e-05,6.72818]
[1777488122618,35.18,75314.89,3.3,0.04263,3e-05,6.74357]
[1777488127653,35.18,75314.55,3.3,0.04263,3e-05,6.74305]
[1777488132688,35.19,75310.77,3.3,0.0425,3e-05,6.72699]
[1777488137723,35.19,75311.9,3.3,0.04255,3e-05,6.73327]
[1777488139746,35.19,75293.75,3.3,0.04193,3e-05,6.65196]
[1777488144779,35.19,75289.1,3.3,0.04178,3e-05,6.63298]
[1777488149814,35.19,75294.51,3.3,0.04198,3e-05,6.65903]
[1777488154849,35.2,75295.55,3.3,0.04202,3e-05,6.66261]
[1777488159884,35.2,75297.24,3.3,0.04209,3e-05,6.67162]
[1777488164919,35.2,75304.49,3.3,0.04234,3e-05,6.70546]
[1777488169954,35.2,75295.7,3.3,0.04205,3e-05,6.66735]
[1777488174989,35.21,75299.91,3.3,0.04221,3e-05,6.68767]
[1777488180026,35.21,75304.97,3.3,0.04239,3e-05,6.71154]
[1777488185060,35.21,75304.99,3.3,0.0424,3e-05,6.71271]
[1777488190094,35.21,75299.33,3.3,0.04221,3e-05,6.68837]
[1777488195130,35.21,75302.17,3.3,0.04232,3e-05,6.70238]
[1777488200165,35.22,75292.63,3.3,0.042,3e-05,6.66092]
[1777488205202,35.22,75292.96,3.3,0.04203,3e-05,6.66381]
[1777488210237,35.22,75297.93,3.3,0.04221,3e-05,6.68748]
[1777488215274,35.22,75301.57,3.3,0.04233,3e-05,6.70239]
[1777488220310,35.23,75308.37,3.3,0.04257,3e-05,6.73399]
[1777488225345,35.23,75298.9,3.3,0.04225,3e-05,6.69209]
[1777488230380,35.23,75299.58,3.3,0.04228,3e-05,6.69634]
[1777488235415,35.23,75297.6,3.3,0.04224,3e-05,6.69062]
[1777488240450,35.24,75307.86,3.3,0.0426,3e-05,6.73797]
[1777488245485,35.24,75310.46,3.3,0.0427,3e-05,6.75053]
[1777488248580,35.24,75295.39,3.3,0.04218,3e-05,6.68287]
[1777488249492,35.24,75290.23,3.3,0.04201,3e-05,6.66017]
[1777488249907,35.24,75290.23,3.3,0.04201,3e-05,6.66017]
[1777488250006,35.24,75255.69,3.3,0.04084,3e-05,6.50692]
[1777488250189,35.24,75255.69,3.3,0.04084,3e-05,6.50692]
[1777488250755,35.24,75255.69,3.3,0.04084,3e-05,6.50692]
[1777488250821,35.24,75262.33,3.3,0.04107,3e-05,6.53683]
[1777488251369,35.24,75262.33,3.3,0.04107,3e-05,6.53683]
[1777488252834,35.24,75272.29,3.3,0.04141,3e-05,6.58154]
[1777488255228,35.24,75266.23,3.3,0.04121,3e-05,6.55588]
[1777488261055,35.25,75256.01,3.3,0.04089,3e-05,6.51319]
[1777488263208,35.25,75246.33,3.3,0.04058,3e-05,6.47215]
[1777488263218,35.25,75246.33,3.3,0.04058,3e-05,6.47215]
[1777488263715,35.25,75237.37,3.3,0.04028,3e-05,6.43278]
[1777488268949,35.25,75229.49,3.3,0.04002,3e-05,6.3986]
[1777488274688,35.25,75232.8,3.3,0.04012,3e-05,6.41122]
[1777488275422,35.25,75232.8,3.3,0.04012,3e-05,6.41122]
[1777488276129,35.25,75232.8,3.3,0.04012,3e-05,6.41122]
[1777488275695,35.25,75237.46,3.3,0.04028,3e-05,6.43168]
[1777488276702,35.25,75240.29,3.3,0.04037,3e-05,6.44412]
[1777488281737,35.25,75241.16,3.3,0.0404,3e-05,6.44808]
[1777488283001,35.25,75241.16,3.3,0.0404,3e-05,6.44808]
[1777488283037,35.25,75241.31,3.3,0.0404,3e-05,6.44877]
[1777488288786,35.26,75250.6,3.3,0.04074,3e-05,6.49324]
[1777488292608,35.26,75255.19,3.3,0.04091,3e-05,6.51518]
[1777488292625,35.26,75255.19,3.3,0.04091,3e-05,6.51518]
[1777488293140,35.26,75255.19,3.3,0.04091,3e-05,6.51518]
[1777488293821,35.26,75232.97,3.3,0.04017,3e-05,6.41808]
[1777488298857,35.26,75220.86,3.3,0.03978,3e-05,6.36594]
[1777488303892,35.27,75207.57,3.3,0.03935,3e-05,6.30922]
[1777488309085,35.27,75210.53,3.3,0.03946,3e-05,6.32298]
[1777488309121,35.27,75212.08,3.3,0.03951,3e-05,6.32991]
[1777488309979,35.27,75212.08,3.3,0.03951,3e-05,6.32991]
[1777488315976,35.28,75215.95,3.3,0.03969,3e-05,6.35343]
[1777488318278,35.28,75214.63,3.3,0.03966,3e-05,6.34956]
[1777488318997,35.28,75215.26,3.3,0.03968,3e-05,6.35244]
[1777488324027,35.29,75208.48,3.3,0.03946,3e-05,6.3238]
[1777488327770,35.29,75226.71,3.3,0.04007,3e-05,6.40362]
[1777488333095,35.29,75242.39,3.3,0.04057,3e-05,6.46961]
[1777488338131,35.29,75253.09,3.3,0.04092,3e-05,6.51625]
[1777488341578,35.28,75255.34,3.3,0.041,3e-05,6.52582]
[1777488342208,35.28,75255.34,3.3,0.041,3e-05,6.52582]
[1777488342159,35.28,75258.6,3.3,0.0411,3e-05,6.54009]
[1777488346187,35.29,75284.61,3.3,0.042,3e-05,6.65757]
[1777488351222,35.29,75292.6,3.3,0.04228,3e-05,6.69438]
[1777488356257,35.29,75292.65,3.3,0.04229,3e-05,6.69549]
[1777488361688,35.29,75300.05,3.3,0.04255,3e-05,6.72943]
[1777488363976,35.29,75308.24,3.3,0.04284,3e-05,6.76672]
[1777488365752,35.29,75304.7,3.3,0.04271,3e-05,6.75079]
[1777488371362,35.29,75303.59,3.3,0.04268,3e-05,6.7465]
[1777488376396,35.29,75293.81,3.3,0.04235,3e-05,6.7031]
[1777488381174,35.3,75292.31,3.3,0.0423,3e-05,6.69695]
[1777488385878,35.3,75292.16,3.3,0.0423,3e-05,6.69723]
[1777488385908,35.3,75292.16,3.3,0.0423,3e-05,6.69723]
[1777488385924,35.3,75291.23,3.3,0.04227,3e-05,6.69344]
[1777488387046,35.3,75291.23,3.3,0.04227,3e-05,6.69344]
[1777488387074,35.3,75278.27,3.3,0.04183,3e-05,6.63504]
[1777488387610,35.3,75278.27,3.3,0.04183,3e-05,6.63504]
[1777488388052,35.3,75278.27,3.3,0.04183,3e-05,6.63504]
[1777488388178,35.3,75256.01,3.3,0.04108,3e-05,6.53654]
[1777488388848,35.3,75232.35,3.3,0.04029,3e-05,6.43244]
[1777488394533,35.3,75247.3,3.3,0.04077,3e-05,6.49516]
[1777488399568,35.3,75242.4,3.3,0.0406,3e-05,6.47313]
[1777488404603,35.3,75255.62,3.3,0.04104,3e-05,6.53095]
[1777488409638,35.29,75256.69,3.3,0.04107,3e-05,6.53483]
[1777488414673,35.29,75266.49,3.3,0.04139,3e-05,6.57729]
[1777488419708,35.29,75265.35,3.3,0.04134,3e-05,6.57097]
[1777488424742,35.29,75262.83,3.3,0.04125,3e-05,6.5582]
[1777488428388,35.29,75263.5,3.3,0.04126,3e-05,6.56043]
[1777488429074,35.29,75263.5,3.3,0.04126,3e-05,6.56043]
[1777488429099,35.29,75273.44,3.3,0.0416,3e-05,6.60497]
[1777488430614,35.29,75277.94,3.3,0.04176,3e-05,6.62531]
[1777488435821,35.29,75278.71,3.3,0.04179,3e-05,6.63014]
[1777488438771,35.29,75284.48,3.3,0.042,3e-05,6.65639]
[1777488439347,35.29,75306.21,3.3,0.04275,3e-05,6.75435]
[1777488439852,35.29,75327.9,3.3,0.0435,4e-05,6.85287]
[1777488441181,35.29,75350.65,3.3,0.04431,4e-05,6.95711]
[1777488442875,35.29,75330.99,3.3,0.04361,4e-05,6.86633]
[1777488444494,35.29,75334.39,3.3,0.04373,4e-05,6.88174]
[1777488448497,35.29,75326.72,3.3,0.04345,4e-05,6.8462]
[1777488453952,35.29,75315.69,3.3,0.04305,3e-05,6.79301]
[1777488457008,35.29,75314.85,3.3,0.04302,3e-05,6.78922]
[1777488457160,35.29,75305.61,3.3,0.0427,3e-05,6.74741]
[1777488461822,35.29,75298.4,3.3,0.04243,3e-05,6.71308]
[1777488461843,35.29,75298.4,3.3,0.04243,3e-05,6.71308]
[1777488462289,35.28,75306.62,3.3,0.04271,3e-05,6.7497]
[1777488462782,35.28,75306.62,3.3,0.04271,3e-05,6.7497]
[1777488464265,35.28,75310.79,3.3,0.04286,3e-05,6.76866]
[1777488469186,35.28,75320.74,3.3,0.04321,3e-05,6.81386]
[1777488469229,35.28,75319.56,3.3,0.04317,3e-05,6.80849]
[1777488470431,35.28,75317.47,3.3,0.04309,3e-05,6.79839]
[1777488476111,35.28,75314.75,3.3,0.04297,3e-05,6.78264]
[1777488480636,35.27,75322.48,3.3,0.04322,4e-05,6.81549]
[1777488480644,35.27,75322.48,3.3,0.04322,4e-05,6.81549]
[1777488481146,35.27,75331.82,3.3,0.04355,4e-05,6.85808]
[1777488482367,35.27,75331.82,3.3,0.04355,4e-05,6.85808]
[1777488483165,35.27,75327.89,3.3,0.04341,4e-05,6.84009]
[1777488483266,35.27,75327.09,3.3,0.04338,4e-05,6.83641]
[1777488489202,35.27,75319.39,3.3,0.04308,3e-05,6.79783]
[1777488494237,35.26,75313.6,3.3,0.04286,3e-05,6.76871]
[1777488499272,35.26,75314.66,3.3,0.04287,3e-05,6.77089]
[1777488504307,35.25,75312.27,3.3,0.04277,3e-05,6.75753]
[1777488509342,35.25,75313.42,3.3,0.04279,3e-05,6.76032]
[1777488514377,35.25,75319.24,3.3,0.04296,3e-05,6.78139]
[1777488519412,35.24,75315.72,3.3,0.04282,3e-05,6.76297]
[1777488521446,35.24,75289.33,3.3,0.0419,3e-05,6.64326]
[1777488526481,35.24,75292.3,3.3,0.04199,3e-05,6.65509]
[1777488531515,35.23,75294.01,3.3,0.04204,3e-05,6.6612]
[1777488536551,35.23,75302.62,3.3,0.04232,3e-05,6.69821]
[1777488541788,35.23,75312.93,3.3,0.04266,3e-05,6.74263]
[1777488547632,35.22,75306.82,3.3,0.04243,3e-05,6.71245]
[1777488552669,35.22,75311.11,3.3,0.04256,3e-05,6.72986]
[1777488557704,35.22,75319.62,3.3,0.04284,3e-05,6.76634]
[1777488562739,35.21,75320.18,3.3,0.04284,3e-05,6.76664]
[1777488567774,35.21,75323.87,3.3,0.04295,3e-05,6.78113]
[1777488569501,35.21,75321.51,3.3,0.04286,3e-05,6.76945]
[1777488569792,35.21,75323.42,3.3,0.04293,3e-05,6.77813]
[1777488574823,35.2,75313.45,3.3,0.04253,3e-05,6.72544]
[1777488575599,35.2,75313.45,3.3,0.04253,3e-05,6.72544]
[1777488580866,35.19,75301.78,3.3,0.04208,3e-05,6.6674]
[1777488585901,35.18,75309.25,3.3,0.0423,3e-05,6.69582]
[1777488590936,35.17,75301.38,3.3,0.042,3e-05,6.65608]
[1777488595971,35.17,75291.77,3.3,0.04164,3e-05,6.60899]
[1777488601006,35.16,75292.05,3.3,0.04162,3e-05,6.60647]
[1777488606041,35.15,75289.35,3.3,0.04149,3e-05,6.59013]
[1777488611087,35.14,75301.37,3.3,0.04187,3e-05,6.64007]
[1777488616122,35.13,75305.87,3.3,0.04198,3e-05,6.65401]
[1777488621169,35.12,75312.78,3.3,0.04217,3e-05,6.67969]
[1777488621768,35.12,75312.78,3.3,0.04217,3e-05,6.67969]
[1777488624917,35.12,75333.62,3.3,0.04287,3e-05,6.77109]
[1777488629204,35.11,75354.4,3.3,0.04357,4e-05,6.8614]
[1777488635259,35.05,75341.63,3.3,0.0428,3e-05,6.76181]
[1777488640294,35.02,75350.82,3.3,0.04301,4e-05,6.7891]
[1777488641173,35.02,75350.82,3.3,0.04301,4e-05,6.7891]
[1777488641390,35.02,75366.62,3.3,0.04356,4e-05,6.86049]
[1777488647343,35.0,75367.05,3.3,0.0435,4e-05,6.85352]
[1777488652379,35.0,75376.88,3.3,0.04383,4e-05,6.89566]
[1777488655562,35.0,75376.43,3.3,0.0438,4e-05,6.89226]
[1777488656423,34.99,75375.27,3.3,0.04375,4e-05,6.88625]
[1777488661844,34.98,75376.95,3.3,0.04374,4e-05,6.88453]
[1777488667485,34.97,75379.68,3.3,0.04381,4e-05,6.89336]
[1777488668761,34.97,75378.51,3.3,0.04376,4e-05,6.8873]
[1777488674534,34.96,75373.99,3.3,0.04357,4e-05,6.8626]
[1777488679569,34.96,75363.61,3.3,0.04318,4e-05,6.8119]
[1777488684603,34.95,75362.49,3.3,0.04312,4e-05,6.80419]
[1777488689639,34.95,75365.2,3.3,0.04319,4e-05,6.81398]
[1777488692448,34.95,75366.59,3.3,0.04324,4e-05,6.81983]
[1777488694915,34.95,75373.92,3.3,0.04347,4e-05,6.84927]
[1777488695003,34.95,75373.92,3.3,0.04347,4e-05,6.84927]
[1777488695426,34.95,75373.92,3.3,0.04347,4e-05,6.84927]
[1777488696141,34.94,75375.21,3.3,0.04351,4e-05,6.85406]
[1777488697211,34.94,75367.84,3.3,0.04324,4e-05,6.81962]
[1777488702733,34.94,75370.94,3.3,0.04332,4e-05,6.83074]
[1777488705755,34.94,75353.21,3.3,0.04269,4e-05,6.74808]
[1777488709365,34.93,75353.33,3.3,0.04269,4e-05,6.74785]
[1777488711299,34.93,75364.0,3.3,0.04306,4e-05,6.79587]
[1777488711347,34.93,75368.51,3.3,0.04321,4e-05,6.81559]
[1777488712775,34.93,75373.22,3.3,0.04337,4e-05,6.83725]
[1777488713431,34.93,75373.22,3.3,0.04337,4e-05,6.83725]
[1777488715352,34.93,75374.95,3.3,0.04343,4e-05,6.84483]
[1777488715443,34.93,75374.95,3.3,0.04343,4e-05,6.8449]
[1777488716031,34.93,75374.95,3.3,0.04343,4e-05,6.8449]
[1777488721870,34.93,75366.69,3.3,0.04312,4e-05,6.80411]
[1777488722894,34.93,75366.69,3.3,0.04312,4e-05,6.80411]
[1777488723671,34.92,75367.85,3.3,0.04316,4e-05,6.80896]
[1777488723884,34.92,75375.98,3.3,0.04344,4e-05,6.84588]
[1777488728376,34.92,75370.95,3.3,0.04326,4e-05,6.82305]
[1777488728477,34.93,75368.48,3.3,0.04318,4e-05,6.81195]
[1777488729133,34.93,75368.48,3.3,0.04318,4e-05,6.81195]
[1777488733667,34.92,75350.79,3.3,0.04254,3e-05,6.72936]
[1777488739099,34.92,75343.78,3.3,0.04228,3e-05,6.6954]
[1777488739162,34.92,75343.78,3.3,0.04228,3e-05,6.6954]
[1777488739173,34.92,75343.78,3.3,0.04228,3e-05,6.6954]
[1777488742136,34.92,75351.73,3.3,0.04256,3e-05,6.73095]
[1777488748056,34.91,75355.58,3.3,0.04267,4e-05,6.74588]
[1777488753091,34.91,75355.01,3.3,0.04262,3e-05,6.73844]
[1777488757642,34.91,75355.57,3.3,0.04263,3e-05,6.73998]
[1777488758126,34.91,75356.84,3.3,0.04267,4e-05,6.74572]
[1777488763161,34.91,75361.29,3.3,0.04284,4e-05,6.76735]
[1777488768580,34.91,75362.02,3.3,0.04287,4e-05,6.77163]
[1777488768663,34.91,75360.63,3.3,0.04283,4e-05,6.76551]
[1777488769069,34.91,75360.63,3.3,0.04283,4e-05,6.76551]
[1777488769674,34.91,75360.63,3.3,0.04283,4e-05,6.76551]
[1777488772034,34.91,75353.97,3.3,0.04259,3e-05,6.73442]
[1777488772225,34.91,75358.26,3.3,0.04273,4e-05,6.75338]
[1777488774241,34.91,75374.19,3.3,0.0433,4e-05,6.82687]
[1777488779333,34.91,75382.57,3.3,0.0436,4e-05,6.86601]
[1777488785319,34.91,75392.79,3.3,0.04397,4e-05,6.91355]
[1777488789735,34.91,75404.48,3.3,0.04438,4e-05,6.96757]
[1777488795389,34.91,75404.82,3.3,0.04439,4e-05,6.96828]
[1777488800425,34.91,75404.48,3.3,0.04437,4e-05,6.96593]
[1777488805460,34.91,75402.64,3.3,0.0443,4e-05,6.95658]
[1777488810495,34.91,75410.76,3.3,0.04459,4e-05,6.99356]
[1777488814309,34.9,75419.2,3.3,0.04487,4e-05,7.02967]
[1777488819559,34.9,75407.82,3.3,0.04445,4e-05,6.97521]
[1777488824594,34.9,75410.47,3.3,0.04454,4e-05,6.9866]
[1777488829628,34.9,75407.72,3.3,0.04443,4e-05,6.97276]
[1777488834663,34.9,75397.51,3.3,0.04405,4e-05,6.92439]
[1777488839699,34.9,75407.33,3.3,0.0444,4e-05,6.96939]
[1777488844734,34.89,75406.46,3.3,0.04436,4e-05,6.96425]
[1777488849769,34.89,75411.76,3.3,0.04455,4e-05,6.98807]
[1777488854804,34.89,75415.54,3.3,0.04467,4e-05,7.00464]
[1777488859839,34.89,75417.02,3.3,0.04472,4e-05,7.0103]
[1777488864875,34.89,75413.77,3.3,0.04459,4e-05,6.99388]
[1777488869910,34.89,75409.65,3.3,0.04443,4e-05,6.97367]
[1777488874945,34.88,75408.88,3.3,0.04438,4e-05,6.96646]
[1777488879980,34.88,75410.44,3.3,0.04443,4e-05,6.97285]
[1777488885016,34.88,75410.48,3.3,0.04443,4e-05,6.97208]
[1777488890051,34.88,75409.1,3.3,0.04437,4e-05,6.96473]
[1777488891709,34.88,75409.1,3.3,0.04437,4e-05,6.96473]
[1777488897100,34.88,75409.15,3.3,0.04436,4e-05,6.96375]
[1777488902135,34.88,75410.4,3.3,0.0444,4e-05,6.96873]
[1777488907170,34.87,75412.24,3.3,0.04446,4e-05,6.9764]
[1777488912206,34.87,75412.02,3.3,0.04444,4e-05,6.97445]
[1777488917241,34.87,75412.07,3.3,0.04444,4e-05,6.97361]
[1777488922276,34.87,75413.23,3.3,0.04447,4e-05,6.97812]
[1777488927311,34.87,75417.57,3.3,0.04462,4e-05,6.99741]
[1777488928780,34.87,75417.57,3.3,0.04462,4e-05,6.99741]
[1777488928998,34.87,75421.89,3.3,0.04478,4e-05,7.01744]
[1777488929607,34.87,75450.88,3.3,0.04584,4e-05,7.15401]
[1777488930199,34.87,75450.88,3.3,0.04584,4e-05,7.15401]
[1777488934010,34.86,75442.62,3.3,0.0455,4e-05,7.11032]
[1777488940402,34.86,75447.63,3.3,0.04567,4e-05,7.13158]
[1777488942803,34.86,75447.52,3.3,0.04566,4e-05,7.13065]
[1777488943274,34.86,75447.29,3.3,0.04565,4e-05,7.12916]
[1777488946106,34.86,75468.1,3.3,0.04641,4e-05,7.22678]
[1777488951614,34.85,75471.78,3.3,0.04653,4e-05,7.24154]
[1777488957527,34.84,75462.84,3.3,0.04617,4e-05,7.19519]
[1777488962562,34.84,75460.5,3.3,0.04606,4e-05,7.18167]
[1777488967598,34.84,75463.54,3.3,0.04615,4e-05,7.19385]
[1777488972633,34.83,75448.06,3.3,0.04556,4e-05,7.11806]
[1777488976489,34.83,75446.99,3.3,0.04551,4e-05,7.11197]
[1777488976636,34.83,75446.99,3.3,0.04551,4e-05,7.11197]
[1777488977477,34.83,75444.67,3.3,0.04543,4e-05,7.10066]
[1777488982703,34.83,75449.34,3.3,0.04558,4e-05,7.12063]
[1777488987738,34.82,75448.26,3.3,0.04553,4e-05,7.11365]
[1777488992773,34.81,75455.09,3.3,0.04569,4e-05,7.13394]
[1777488997808,34.81,75438.35,3.3,0.04506,4e-05,7.0531]
[1777488998929,34.81,75434.13,3.3,0.0449,4e-05,7.03298]
[1777489000601,34.8,75431.41,3.3,0.0448,4e-05,7.01998]
[1777489001731,34.8,75430.43,3.3,0.04476,4e-05,7.01518]
[1777489005865,34.8,75448.41,3.3,0.04541,4e-05,7.09881]
[1777489010901,34.8,75446.18,3.3,0.04532,4e-05,7.08672]
[1777489015936,34.8,75440.21,3.3,0.04509,4e-05,7.05717]
[1777489020971,34.8,75440.19,3.3,0.04508,4e-05,7.05573]
[1777489026006,34.79,75440.26,3.3,0.04507,4e-05,7.05477]
[1777489031041,34.79,75438.0,3.3,0.04498,4e-05,7.0428]
[1777489036606,34.79,75450.2,3.3,0.04541,4e-05,7.09897]
[1777489042122,34.78,75456.39,3.3,0.04563,4e-05,7.12608]
[1777489047157,34.78,75449.38,3.3,0.04535,4e-05,7.09106]
[1777489052193,34.78,75437.53,3.3,0.04489,4e-05,7.03105]
[1777489057793,34.78,75446.49,3.3,0.04521,4e-05,7.07238]
[1777489057890,34.78,75444.52,3.3,0.04513,4e-05,7.06252]
[1777489061257,34.77,75427.98,3.3,0.04451,4e-05,6.98223]
[1777489064385,34.75,75426.09,3.3,0.04433,4e-05,6.95867]
[1777489066740,34.75,75425.04,3.3,0.04428,4e-05,6.95235]
[1777489069178,34.74,75429.43,3.3,0.04442,4e-05,6.97086]
[1777489070440,34.74,75429.6,3.3,0.04442,4e-05,6.97096]
[1777489076362,34.73,75434.82,3.3,0.04457,4e-05,6.99052]
[1777489081235,34.73,75435.12,3.3,0.04456,4e-05,6.98921]
[1777489081313,34.73,75435.12,3.3,0.04456,4e-05,6.98921]
[1777489081426,34.73,75435.12,3.3,0.04456,4e-05,6.98921]
[1777489087756,34.72,75441.14,3.3,0.04475,4e-05,7.01339]
[1777489087836,34.72,75441.04,3.3,0.04473,4e-05,7.01147]
[1777489090119,34.72,75443.79,3.3,0.04483,4e-05,7.02433]
[1777489090938,34.72,75443.79,3.3,0.04483,4e-05,7.02433]
[1777489090460,34.72,75445.03,3.3,0.04488,4e-05,7.03008]
[1777489095495,34.67,75449.46,3.3,0.0448,4e-05,7.02062]
[1777489100529,34.61,75447.92,3.3,0.04447,4e-05,6.97851]
[1777489105565,34.56,75447.69,3.3,0.04425,4e-05,6.95096]
[1777489110599,34.54,75445.87,3.3,0.04406,4e-05,6.92751]
[1777489115637,34.53,75450.7,3.3,0.0442,4e-05,6.94443]
[1777489120671,34.53,75454.24,3.3,0.0443,4e-05,6.95786]
[1777489125706,34.52,75454.1,3.3,0.04427,4e-05,6.9539]
[1777489130743,34.51,75443.35,3.3,0.04382,4e-05,6.89495]
[1777489135778,34.5,75438.11,3.3,0.04361,4e-05,6.86792]
[1777489140813,34.5,75438.52,3.3,0.0436,4e-05,6.86748]
[1777489145848,34.5,75442.83,3.3,0.04374,4e-05,6.88521]
[1777489150882,34.49,75442.49,3.3,0.04371,4e-05,6.88108]
[1777489155917,34.49,75450.29,3.3,0.04397,4e-05,6.91489]
[1777489160953,34.48,75450.65,3.3,0.04396,4e-05,6.91369]
[1777489163361,34.48,75457.4,3.3,0.04419,4e-05,6.94426]
[1777489168850,34.48,75460.64,3.3,0.04429,4e-05,6.95635]
[1777489169486,34.47,75459.58,3.3,0.04424,4e-05,6.95072]
[1777489170017,34.47,75460.53,3.3,0.04428,4e-05,6.95519]
[1777489170994,34.47,75460.53,3.3,0.04428,4e-05,6.95519]
[1777489171023,34.47,75460.68,3.3,0.04427,4e-05,6.95318]
[1777489171921,34.47,75460.68,3.3,0.04427,4e-05,6.95318]
[1777489172031,34.47,75460.8,3.3,0.04427,4e-05,6.95312]
[1777489173691,34.47,75460.49,3.3,0.04426,4e-05,6.95165]
[1777489174163,34.47,75470.72,3.3,0.04463,4e-05,6.99997]
[1777489180090,34.47,75478.05,3.3,0.04489,4e-05,7.03402]
[1777489185211,34.47,75476.06,3.3,0.04482,4e-05,7.02408]
[1777489191166,34.47,75476.27,3.3,0.04482,4e-05,7.02434]
[1777489196536,34.47,75484.16,3.3,0.04511,4e-05,7.06139]
[1777489202346,34.47,75486.7,3.3,0.04519,4e-05,7.07254]
[1777489208290,34.47,75484.06,3.3,0.04508,4e-05,7.05856]
[1777489213325,34.46,75500.4,3.3,0.04569,4e-05,7.13577]
[1777489218360,34.46,75498.07,3.3,0.04559,4e-05,7.12357]
[1777489223395,34.46,75495.24,3.3,0.04548,4e-05,7.10889]
[1777489228430,34.46,75495.42,3.3,0.04547,4e-05,7.10861]
[1777489233465,34.46,75494.29,3.3,0.04541,4e-05,7.09925]
[1777489238500,34.45,75492.2,3.3,0.04532,4e-05,7.08805]
[1777489243535,34.45,75503.38,3.3,0.0457,4e-05,7.13732]
[1777489248570,34.44,75504.42,3.3,0.04573,4e-05,7.14074]
[1777489253605,34.44,75510.08,3.3,0.04593,4e-05,7.16626]
[1777489258640,34.44,75511.08,3.3,0.04595,4e-05,7.16939]
[1777489263676,34.44,75507.04,3.3,0.04579,4e-05,7.14834]
[1777489268711,34.43,75509.81,3.3,0.04588,4e-05,7.1602]
[1777489273746,34.43,75510.59,3.3,0.0459,4e-05,7.16249]
[1777489278901,34.43,75512.02,3.3,0.04594,4e-05,7.16798]
[1777489284823,34.43,75512.64,3.3,0.04595,4e-05,7.16905]
[1777489289857,34.42,75512.94,3.3,0.04595,4e-05,7.16914]
[1777489294893,34.42,75513.39,3.3,0.04594,4e-05,7.16727]
[1777489299928,34.42,75513.85,3.3,0.04595,4e-05,7.16821]
[1777489304964,34.42,75514.01,3.3,0.04594,4e-05,7.16762]
[1777489310007,34.42,75516.82,3.3,0.04604,4e-05,7.17971]
[1777489315042,34.41,75514.74,3.3,0.04594,4e-05,7.16814]
[1777489320077,34.41,75514.03,3.3,0.04591,4e-05,7.16316]
[1777489325113,34.41,75498.36,3.3,0.04531,4e-05,7.08646]
[1777489328024,34.41,75494.67,3.3,0.04517,4e-05,7.06847]
[1777489328134,34.41,75494.17,3.3,0.04515,4e-05,7.06592]
[1777489329175,34.41,75494.17,3.3,0.04515,4e-05,7.06592]
[1777489333192,34.4,75488.86,3.3,0.04492,4e-05,7.03752]
[1777489336376,34.4,75476.07,3.3,0.04443,4e-05,6.97402]
[1777489339238,34.39,75471.24,3.3,0.04425,4e-05,6.94997]
[1777489342307,34.39,75453.48,3.3,0.04358,4e-05,6.86442]
[1777489348274,34.39,75449.3,3.3,0.04341,4e-05,6.84241]
[1777489348896,34.39,75449.3,3.3,0.04341,4e-05,6.84241]
[1777489349915,34.39,75446.91,3.3,0.04332,4e-05,6.83085]
[1777489355476,34.38,75434.17,3.3,0.04282,4e-05,6.76422]
[1777489361367,34.38,75435.41,3.3,0.04284,4e-05,6.76789]
[1777489365359,34.37,75448.17,3.3,0.04329,4e-05,6.82635]
[1777489366024,34.37,75448.17,3.3,0.04329,4e-05,6.82635]
[1777489371438,34.37,75447.65,3.3,0.04326,4e-05,6.8217]
[1777489376472,34.37,75444.85,3.3,0.04314,4e-05,6.80674]
[1777489381506,34.36,75442.49,3.3,0.04304,4e-05,6.79368]
[1777489386543,34.36,75438.11,3.3,0.04287,4e-05,6.77153]
[1777489392153,34.36,75426.14,3.3,0.04243,4e-05,6.7146]
[1777489394233,34.36,75420.43,3.3,0.04223,4e-05,6.68798]
[1777489397942,34.36,75417.49,3.3,0.04212,4e-05,6.67365]
[1777489403461,34.35,75422.82,3.3,0.0423,4e-05,6.69695]
[1777489408709,34.35,75438.63,3.3,0.04285,4e-05,6.76846]
[1777489413074,34.35,75444.3,3.3,0.04302,4e-05,6.79109]
[1777489413626,34.35,75444.18,3.3,0.04301,4e-05,6.78977]
[1777489413830,34.35,75444.18,3.3,0.04301,4e-05,6.78977]
[1777489414140,34.35,75444.18,3.3,0.04301,4e-05,6.78977]
[1777489414860,34.35,75454.17,3.3,0.04338,4e-05,6.83665]
[1777489415293,34.35,75457.22,3.3,0.04348,4e-05,6.85046]
[1777489417342,34.35,75458.16,3.3,0.04352,4e-05,6.85487]
[1777489417871,34.35,75458.58,3.3,0.04353,4e-05,6.85698]
[1777489418594,34.35,75458.69,3.3,0.04354,4e-05,6.85763]
[1777489423179,34.35,75457.59,3.3,0.0435,4e-05,6.85242]
[1777489423250,34.35,75457.77,3.3,0.04351,4e-05,6.85357]
[1777489428782,34.35,75456.31,3.3,0.04344,4e-05,6.8449]
[1777489429207,34.35,75456.31,3.3,0.04344,4e-05,6.8449]
[1777489429219,34.35,75456.31,3.3,0.04344,4e-05,6.8449]
[1777489429301,34.34,75456.75,3.3,0.04345,4e-05,6.84608]
[1777489430596,34.34,75465.35,3.3,0.04376,4e-05,6.88644]
[1777489431231,34.34,75465.35,3.3,0.04376,4e-05,6.88644]
[1777489431280,34.34,75474.28,3.3,0.04409,4e-05,6.92882]
[1777489437294,34.34,75478.48,3.3,0.04422,4e-05,6.94636]
[1777489442528,34.33,75479.82,3.3,0.04424,4e-05,6.94847]
[1777489443305,34.33,75479.82,3.3,0.04424,4e-05,6.94847]
[1777489443325,34.33,75496.33,3.3,0.04485,4e-05,7.02688]
[1777489444709,34.33,75508.22,3.3,0.04529,4e-05,7.08358]
[1777489449996,34.33,75504.61,3.3,0.04514,4e-05,7.06522]
[1777489451954,34.33,75505.54,3.3,0.04518,4e-05,7.06952]
[1777489457045,34.33,75508.46,3.3,0.04528,4e-05,7.08253]
[1777489461424,34.33,75498.05,3.3,0.04489,4e-05,7.03218]
[1777489461622,34.33,75498.05,3.3,0.04489,4e-05,7.03218]
[1777489463124,34.33,75495.07,3.3,0.04478,4e-05,7.01791]
[1777489463276,34.33,75495.07,3.3,0.04478,4e-05,7.01791]
[1777489463365,34.33,75495.07,3.3,0.04478,4e-05,7.01791]
[1777489463295,34.33,75494.42,3.3,0.04475,4e-05,7.01476]
[1777489463591,34.33,75494.42,3.3,0.04475,4e-05,7.01476]
[1777489464215,34.33,75494.42,3.3,0.04475,4e-05,7.01476]
[1777489466408,34.33,75489.1,3.3,0.04454,4e-05,6.98751]
[1777489467115,34.33,75488.06,3.3,0.0445,4e-05,6.98256]
[1777489469623,34.33,75487.93,3.3,0.0445,4e-05,6.98194]
[1777489471608,34.33,75487.9,3.3,0.04448,4e-05,6.97908]
[1777489477184,34.33,75488.79,3.3,0.04451,4e-05,6.98323]
[1777489479904,34.33,75485.85,3.3,0.0444,4e-05,6.96926]
[1777489480360,34.33,75488.84,3.3,0.04451,4e-05,6.98346]
[1777489483468,34.32,75485.99,3.3,0.04439,4e-05,6.96805]
[1777489486230,34.3,75478.46,3.3,0.04402,4e-05,6.92048]
[1777489489839,34.27,75463.08,3.3,0.04332,4e-05,6.83033]
[1777489492097,34.26,75459.68,3.3,0.04314,4e-05,6.80673]
[1777489495312,34.24,75492.57,3.3,0.04426,4e-05,6.95154]
[1777489496536,34.24,75495.84,3.3,0.04437,4e-05,6.96617]
[1777489496686,34.24,75495.84,3.3,0.04437,4e-05,6.96617]
[1777489497326,34.24,75496.18,3.3,0.04438,4e-05,6.96781]
[1777489497590,34.24,75496.18,3.3,0.04438,4e-05,6.96781]
[1777489497981,34.24,75496.18,3.3,0.04438,4e-05,6.96781]
[1777489499650,34.24,75494.29,3.3,0.04431,4e-05,6.95889]
[1777489501398,34.24,75494.66,3.3,0.04433,4e-05,6.96068]
[1777489501715,34.24,75491.86,3.3,0.04423,4e-05,6.94743]
[1777489502361,34.24,75483.4,3.3,0.04391,4e-05,6.90682]
[1777489502743,34.24,75483.4,3.3,0.04391,4e-05,6.90682]
[1777489503807,34.24,75479.14,3.3,0.04375,4e-05,6.88621]
[1777489507410,34.24,75455.86,3.3,0.0429,4e-05,6.77527]
[1777489507677,34.24,75455.86,3.3,0.0429,4e-05,6.77527]
[1777489508405,34.24,75438.09,3.3,0.04226,4e-05,6.69238]
[1777489513440,34.23,75433.16,3.3,0.04208,4e-05,6.66891]
[1777489518479,34.23,75431.67,3.3,0.04202,4e-05,6.66135]
[1777489523853,34.23,75423.79,3.3,0.04174,4e-05,6.6247]
[1777489526760,34.23,75421.61,3.3,0.04167,4e-05,6.61456]
[1777489526839,34.23,75421.01,3.3,0.04165,4e-05,6.6118]
[1777489527521,34.23,75421.01,3.3,0.04165,4e-05,6.6118]
[1777489528911,34.23,75420.31,3.3,0.04162,4e-05,6.60794]
[1777489533053,34.23,75414.35,3.3,0.04137,3e-05,6.57555]
[1777489537615,34.22,75392.92,3.3,0.0406,3e-05,6.47433]
[1777489540273,34.22,75390.52,3.3,0.04052,3e-05,6.46286]
[1777489545671,34.21,75393.45,3.3,0.04059,3e-05,6.47194]
[1777489550706,34.21,75393.59,3.3,0.04057,3e-05,6.46943]
[1777489555741,34.2,75390.16,3.3,0.04042,3e-05,6.45075]
[1777489560777,34.2,75389.84,3.3,0.04039,3e-05,6.44619]
[1777489562387,34.2,75389.84,3.3,0.04039,3e-05,6.44619]
[1777489563858,34.2,75390.79,3.3,0.04041,3e-05,6.44923]
[1777489565879,34.19,75391.83,3.3,0.04044,3e-05,6.45266]
[1777489566484,34.19,75390.01,3.3,0.04037,3e-05,6.44379]
[1777489567631,34.19,75387.45,3.3,0.04028,3e-05,6.43223]
[1777489567827,34.19,75387.44,3.3,0.04028,3e-05,6.4322]
[1777489572864,34.17,75390.58,3.3,0.04029,3e-05,6.43307]
[1777489577897,34.16,75394.04,3.3,0.04038,3e-05,6.44573]
[1777489582932,34.16,75391.95,3.3,0.04029,3e-05,6.43336]
[1777489587967,34.15,75394.76,3.3,0.04036,3e-05,6.44322]
[1777489593003,34.15,75399.58,3.3,0.04049,3e-05,6.45992]
[1777489598038,34.15,75397.74,3.3,0.04041,3e-05,6.44907]
[1777489600235,34.14,75394.51,3.3,0.0403,3e-05,6.43389]
[1777489600310,34.14,75394.51,3.3,0.0403,3e-05,6.43389]
[1777489600345,34.14,75394.51,3.3,0.0403,3e-05,6.43389]
[1777489600587,34.14,75394.51,3.3,0.0403,3e-05,6.43389]
[1777489600618,34.14,75402.82,3.3,0.04058,3e-05,6.47095]
[1777489600783,34.14,75402.82,3.3,0.04058,3e-05,6.47095]
[1777489601215,34.14,75402.82,3.3,0.04058,3e-05,6.47095]
[1777489601270,34.14,75428.64,3.3,0.04147,4e-05,6.58846]
[1777489603351,34.14,75436.34,3.3,0.04173,4e-05,6.62323]
[1777489606349,34.14,75436.9,3.3,0.04174,4e-05,6.62437]
[1777489607740,34.14,75436.57,3.3,0.04172,4e-05,6.62141]
[1777489613143,34.12,75423.12,3.3,0.04117,3e-05,6.54901]
[1777489614549,34.12,75423.12,3.3,0.04117,3e-05,6.54901]
[1777489620192,34.1,75427.43,3.3,0.04124,3e-05,6.55941]
[1777489621511,34.1,75427.43,3.3,0.04124,3e-05,6.55941]
[1777489625760,34.1,75420.01,3.3,0.04097,3e-05,6.52269]
[1777489631271,34.09,75419.41,3.3,0.04092,3e-05,6.51664]
[1777489636437,34.09,75405.68,3.3,0.04043,3e-05,6.45198]
[1777489642350,34.08,75398.37,3.3,0.04015,3e-05,6.41538]
[1777489647385,34.08,75402.2,3.3,0.04026,3e-05,6.42997]
[1777489652421,34.07,75398.85,3.3,0.04011,3e-05,6.40956]
[1777489657456,34.07,75397.39,3.3,0.04004,3e-05,6.40037]
[1777489662079,34.07,75394.02,3.3,0.03991,3e-05,6.3831]
[1777489662490,34.07,75393.76,3.3,0.0399,3e-05,6.38144]
[1777489667526,34.07,75391.75,3.3,0.03983,3e-05,6.37307]
[1777489667731,34.07,75391.75,3.3,0.03983,3e-05,6.37307]
[1777489668986,34.07,75392.1,3.3,0.03985,3e-05,6.37478]
[1777489673712,34.07,75392.36,3.3,0.03986,3e-05,6.37645]
[1777489673878,34.07,75394.91,3.3,0.03995,3e-05,6.38806]
[1777489674575,34.07,75413.97,3.3,0.0406,3e-05,6.4745]
[1777489675897,34.07,75415.7,3.3,0.04066,3e-05,6.48233]
[1777489681612,34.07,75412.37,3.3,0.04054,3e-05,6.46697]
[1777489686659,34.07,75408.41,3.3,0.04041,3e-05,6.44913]
[1777489690274,34.07,75413.36,3.3,0.04058,3e-05,6.47163]
[1777489695520,34.07,75413.12,3.3,0.04057,3e-05,6.47053]
[1777489700757,34.07,75408.0,3.3,0.0404,3e-05,6.4474]
[1777489704786,34.07,75389.84,3.3,0.03978,3e-05,6.36571]
[1777489709821,34.07,75387.46,3.3,0.0397,3e-05,6.3559]
[1777489714856,34.07,75384.02,3.3,0.03958,3e-05,6.33883]
[1777489719891,34.07,75386.21,3.3,0.03966,3e-05,6.34982]
[1777489724928,34.08,75385.33,3.3,0.03964,3e-05,6.34695]
[1777489725972,34.08,75385.33,3.3,0.03964,3e-05,6.34695]
[1777489726001,34.08,75385.33,3.3,0.03964,3e-05,6.34695]
[1777489726320,34.08,75385.33,3.3,0.03964,3e-05,6.34695]
[1777489726605,34.08,75385.33,3.3,0.03964,3e-05,6.34695]
[1777489727716,34.08,75391.81,3.3,0.03987,3e-05,6.37651]
[1777489727740,34.08,75419.12,3.3,0.0408,3e-05,6.50028]
[1777489729165,34.08,75408.84,3.3,0.04045,3e-05,6.45356]
[1777489730382,34.08,75407.86,3.3,0.04041,3e-05,6.44911]
[1777489734821,34.08,75398.22,3.3,0.04009,3e-05,6.40594]
[1777489740036,34.08,75390.52,3.3,0.03983,3e-05,6.37215]
[1777489745071,34.08,75392.39,3.3,0.0399,3e-05,6.38134]
[1777489749099,34.08,75374.2,3.3,0.03929,3e-05,6.3003]
[1777489754134,34.08,75386.48,3.3,0.03972,3e-05,6.35655]
[1777489759169,34.08,75383.31,3.3,0.03961,3e-05,6.34322]
[1777489764204,34.09,75374.97,3.3,0.03934,3e-05,6.30699]
[1777489769240,34.09,75378.06,3.3,0.03946,3e-05,6.32213]
[1777489774275,34.09,75375.86,3.3,0.03938,3e-05,6.31094]
[1777489779310,34.09,75377.82,3.3,0.03945,3e-05,6.32122]
[1777489784345,34.1,75380.08,3.3,0.03954,3e-05,6.33245]
[1777489789380,34.1,75370.79,3.3,0.03924,3e-05,6.29215]
[1777489794415,34.1,75371.06,3.3,0.03926,3e-05,6.29477]
[1777489799449,34.1,75377.07,3.3,0.03947,3e-05,6.32299]
[1777489804485,34.1,75364.22,3.3,0.03905,3e-05,6.26688]
[1777489809519,34.11,75353.73,3.3,0.03871,3e-05,6.2221]
[1777489814555,34.11,75352.1,3.3,0.03867,3e-05,6.2168]
[1777489819589,34.11,75350.85,3.3,0.03864,3e-05,6.21315]
[1777489824626,34.12,75350.72,3.3,0.03865,3e-05,6.21444]
[1777489829661,34.12,75349.79,3.3,0.03864,3e-05,6.21218]
[1777489834891,34.12,75349.59,3.3,0.03863,3e-05,6.21018]
[1777489834909,34.12,75349.59,3.3,0.03863,3e-05,6.21018]
[1777489835038,34.12,75349.11,3.3,0.03861,3e-05,6.20841]
[1777489835666,34.12,75349.11,3.3,0.03861,3e-05,6.20841]
[1777489835849,34.12,75380.58,3.3,0.03967,3e-05,6.34887]
[1777489836018,34.12,75380.58,3.3,0.03967,3e-05,6.34887]
[1777489837031,34.12,75385.93,3.3,0.03985,3e-05,6.3732]
[1777489838008,34.13,75386.03,3.3,0.03986,3e-05,6.37391]
[1777489841693,34.13,75385.4,3.3,0.03984,3e-05,6.37187]
[1777489844168,34.13,75385.66,3.3,0.03986,3e-05,6.37383]
[1777489846632,34.13,75386.26,3.3,0.03988,3e-05,6.37707]
[1777489847322,34.13,75386.33,3.3,0.03989,3e-05,6.37765]
[1777489850292,34.13,75391.11,3.3,0.04006,3e-05,6.39992]
[1777489855848,34.13,75392.01,3.3,0.0401,3e-05,6.40537]
[1777489858936,34.13,75404.11,3.3,0.04052,3e-05,6.46071]
[1777489859732,34.13,75404.11,3.3,0.04052,3e-05,6.46071]
[1777489859876,34.13,75419.86,3.3,0.04106,3e-05,6.53258]
[1777489860494,34.13,75419.86,3.3,0.04106,3e-05,6.53258]
[1777489865143,34.13,75421.72,3.3,0.04113,3e-05,6.54113]
[1777489869581,34.13,75420.05,3.3,0.04107,3e-05,6.53375]
[1777489874981,34.13,75427.9,3.3,0.04134,3e-05,6.56897]
[1777489880019,34.13,75424.16,3.3,0.0412,3e-05,6.55122]
[1777489885054,34.13,75424.08,3.3,0.0412,3e-05,6.55025]
[1777489888785,34.13,75422.42,3.3,0.04114,3e-05,6.54243]
[1777489889652,34.13,75401.4,3.3,0.04041,3e-05,6.44679]
[1777489892813,34.13,75394.1,3.3,0.04015,3e-05,6.41147]
[1777489898941,34.14,75389.92,3.3,0.04002,3e-05,6.39466]
[1777489904191,34.14,75393.25,3.3,0.04014,3e-05,6.41064]
[1777489909226,34.14,75393.73,3.3,0.04016,3e-05,6.41341]
[1777489909951,34.14,75393.73,3.3,0.04016,3e-05,6.41341]
[1777489915267,34.14,75390.98,3.3,0.04008,3e-05,6.4018]
[1777489920305,34.14,75390.84,3.3,0.04008,3e-05,6.40193]
[1777489924833,34.14,75394.04,3.3,0.04019,3e-05,6.41684]
[1777489925106,34.14,75404.27,3.3,0.04054,3e-05,6.46342]
[1777489925340,34.14,75421.17,3.3,0.04113,3e-05,6.5404]
[1777489926933,34.14,75421.17,3.3,0.04113,3e-05,6.5404]
[1777489927354,34.14,75398.93,3.3,0.04036,3e-05,6.43958]
[1777489928724,34.14,75398.93,3.3,0.04036,3e-05,6.43958]
[1777489930439,34.14,75391.24,3.3,0.0401,3e-05,6.40522]
[1777489930833,34.14,75391.24,3.3,0.0401,3e-05,6.40522]
[1777489934413,34.15,75400.71,3.3,0.04044,3e-05,6.44955]
[1777489934430,34.15,75400.71,3.3,0.04044,3e-05,6.44955]
[1777489936941,34.15,75402.28,3.3,0.04049,3e-05,6.45692]
[1777489939947,34.15,75402.86,3.3,0.04052,3e-05,6.46026]
[1777489940961,34.15,75402.5,3.3,0.04051,3e-05,6.45887]
[1777489941393,34.15,75401.8,3.3,0.04049,3e-05,6.45592]
[1777489941713,34.15,75401.8,3.3,0.04049,3e-05,6.45592]
[1777489941727,34.15,75420.49,3.3,0.04114,3e-05,6.54164]
[1777489941985,34.15,75420.49,3.3,0.04114,3e-05,6.54164]
[1777489943114,34.15,75429.61,3.3,0.04145,4e-05,6.58343]
[1777489946116,34.15,75433.21,3.3,0.04158,4e-05,6.6001]
[1777489948662,34.15,75432.93,3.3,0.04157,4e-05,6.59847]
[1777489954546,34.15,75433.26,3.3,0.04156,4e-05,6.59611]
[1777489955002,34.15,75433.26,3.3,0.04156,4e-05,6.59611]
[1777489960588,34.14,75439.07,3.3,0.04175,4e-05,6.62168]
[1777489965232,34.14,75446.69,3.3,0.04201,4e-05,6.65595]
[1777489970658,34.14,75443.91,3.3,0.0419,4e-05,6.64163]
[1777489975695,34.14,75446.75,3.3,0.04199,4e-05,6.65351]
[1777489980730,34.14,75448.82,3.3,0.04206,4e-05,6.66186]
[1777489981561,34.14,75448.82,3.3,0.04206,4e-05,6.66186]
[1777489983525,34.14,75463.5,3.3,0.04258,4e-05,6.72947]
[1777489988788,34.13,75472.25,3.3,0.04287,4e-05,6.7684]
[1777489993824,34.13,75470.72,3.3,0.04281,4e-05,6.75993]
[1777489998858,34.13,75473.64,3.3,0.0429,4e-05,6.77233]
[1777490003893,34.13,75462.26,3.3,0.04249,4e-05,6.71794]
[1777490008927,34.12,75466.31,3.3,0.04262,4e-05,6.73603]
[1777490013963,34.12,75472.14,3.3,0.04281,4e-05,6.75957]
[1777490018997,34.12,75475.33,3.3,0.04292,4e-05,6.77349]
[1777490024032,34.12,75474.24,3.3,0.04287,4e-05,6.76735]
[1777490029068,34.12,75476.55,3.3,0.04295,4e-05,6.77723]
[1777490034103,34.12,75476.91,3.3,0.04295,4e-05,6.77799]
[1777490039138,34.11,75484.84,3.3,0.04323,4e-05,6.81409]
[1777490044173,34.11,75486.42,3.3,0.04328,4e-05,6.8203]
[1777490049454,34.11,75484.65,3.3,0.0432,4e-05,6.81099]
[1777490055521,34.11,75492.98,3.3,0.04349,4e-05,6.84852]
[1777490057516,34.11,75496.85,3.3,0.04363,4e-05,6.8662]
[1777490063308,34.1,75497.38,3.3,0.04362,4e-05,6.86559]
[1777490067696,34.1,75500.5,3.3,0.04373,4e-05,6.87886]
[1777490073377,34.09,75502.5,3.3,0.04376,4e-05,6.88203]
[1777490078413,34.09,75497.15,3.3,0.04354,4e-05,6.85431]
[1777490079132,34.09,75497.15,3.3,0.04354,4e-05,6.85431]
[1777490084455,34.08,75503.56,3.3,0.04375,4e-05,6.88174]
[1777490087482,34.08,75503.98,3.3,0.04376,4e-05,6.88219]
[1777490087490,34.08,75503.98,3.3,0.04376,4e-05,6.88219]
[1777490093518,34.08,75516.86,3.3,0.04422,4e-05,6.94221]
[1777490094544,34.08,75516.86,3.3,0.04422,4e-05,6.94221]
[1777490099823,34.08,75518.59,3.3,0.04428,4e-05,6.94943]
[1777490101687,34.08,75534.03,3.3,0.04485,4e-05,7.02288]
[1777490102041,34.08,75534.03,3.3,0.04485,4e-05,7.02288]
[1777490102074,34.08,75542.31,3.3,0.04515,4e-05,7.06217]
[1777490102403,34.08,75542.31,3.3,0.04515,4e-05,7.06217]
[1777490104311,34.08,75539.83,3.3,0.04506,4e-05,7.05024]
[1777490106249,34.08,75535.39,3.3,0.04489,4e-05,7.02895]
[1777490107828,34.08,75538.56,3.3,0.04501,4e-05,7.04428]
[1777490112570,34.08,75556.41,3.3,0.04569,4e-05,7.13045]
[1777490112688,34.08,75556.41,3.3,0.04569,4e-05,7.13045]
[1777490118694,34.08,75555.83,3.3,0.04567,4e-05,7.12867]
[1777490120199,34.08,75555.94,3.3,0.04568,4e-05,7.12944]
[1777490126142,34.08,75555.87,3.3,0.04568,4e-05,7.13021]
[1777490128457,34.08,75540.26,3.3,0.0451,4e-05,7.05551]
[1777490132560,34.08,75546.17,3.3,0.04532,4e-05,7.08242]
[1777490137864,34.09,75549.37,3.3,0.04545,4e-05,7.09908]
[1777490143691,34.09,75554.36,3.3,0.04564,4e-05,7.12439]
[1777490149104,34.09,75550.28,3.3,0.0455,4e-05,7.10548]
[1777490154699,34.09,75539.18,3.3,0.04509,4e-05,7.05323]
[1777490157306,34.09,75533.9,3.3,0.0449,4e-05,7.02871]
[1777490160107,34.09,75529.29,3.3,0.04473,4e-05,7.00723]
[1777490166030,34.1,75509.83,3.3,0.04403,4e-05,6.9164]
[1777490171066,34.1,75517.36,3.3,0.04432,4e-05,6.95373]
[1777490171733,34.1,75517.36,3.3,0.04432,4e-05,6.95373]
[1777490177108,34.1,75513.76,3.3,0.0442,4e-05,6.93827]
[1777490182142,34.11,75512.88,3.3,0.04418,4e-05,6.93574]
[1777490187177,34.11,75521.68,3.3,0.04452,4e-05,6.97928]
[1777490192213,34.11,75519.45,3.3,0.04443,4e-05,6.96732]
[1777490197248,34.11,75526.51,3.3,0.0447,4e-05,7.00256]
[1777490202282,34.11,75528.99,3.3,0.0448,4e-05,7.01566]
[1777490207318,34.12,75529.97,3.3,0.04485,4e-05,7.02156]
[1777490212353,34.12,75532.5,3.3,0.04495,4e-05,7.03483]
[1777490215265,34.12,75512.24,3.3,0.04421,4e-05,6.93878]
[1777490220493,34.12,75501.21,3.3,0.04382,4e-05,6.88808]
[1777490222669,34.12,75483.92,3.3,0.0432,4e-05,6.80803]
[1777490230485,34.13,75474.51,3.3,0.0429,4e-05,6.76873]
[1777490235522,34.14,75473.29,3.3,0.04288,4e-05,6.76611]
[1777490240557,34.14,75483.07,3.3,0.04325,4e-05,6.81507]
[1777490243899,34.15,75481.11,3.3,0.04319,4e-05,6.80696]
[1777490247609,34.15,75503.65,3.3,0.04403,4e-05,6.91562]
[1777490252646,34.15,75507.42,3.3,0.04417,4e-05,6.93255]
[1777490257682,34.15,75506.02,3.3,0.04413,4e-05,6.9276]
[1777490262718,34.16,75508.43,3.3,0.04423,4e-05,6.94072]
[1777490267753,34.16,75505.57,3.3,0.04414,4e-05,6.92874]
[1777490272788,34.16,75503.67,3.3,0.04408,4e-05,6.92148]
[1777490277823,34.17,75503.94,3.3,0.04411,4e-05,6.92461]
[1777490282858,34.17,75514.53,3.3,0.04451,4e-05,6.97684]
[1777490287893,34.17,75528.98,3.3,0.04506,4e-05,7.0472]
[1777490292930,34.17,75525.0,3.3,0.04492,4e-05,7.02906]
[1777490297966,34.17,75523.41,3.3,0.04487,4e-05,7.02233]
[1777490303001,34.18,75525.56,3.3,0.04495,4e-05,7.03335]
[1777490308035,34.18,75528.91,3.3,0.04508,4e-05,7.04992]
[1777490313071,34.18,75523.75,3.3,0.04488,4e-05,7.02283]
[1777490318106,34.18,75526.86,3.3,0.045,4e-05,7.0382]
[1777490323142,34.18,75525.55,3.3,0.04495,4e-05,7.0323]
[1777490328177,34.18,75525.99,3.3,0.04497,4e-05,7.03483]
[1777490333212,34.18,75526.39,3.3,0.04499,4e-05,7.03719]
[1777490338247,34.18,75527.04,3.3,0.04502,4e-05,7.04079]
[1777490343283,34.18,75527.38,3.3,0.04503,4e-05,7.04291]
[1777490348318,34.18,75533.19,3.3,0.04525,4e-05,7.07129]
[1777490353353,34.18,75535.06,3.3,0.04533,4e-05,7.08052]
[1777490359395,34.18,75535.24,3.3,0.04533,4e-05,7.08164]
[1777490364430,34.18,75533.18,3.3,0.04526,4e-05,7.072]
[1777490369465,34.18,75533.12,3.3,0.04526,4e-05,7.07205]
[1777490374500,34.18,75523.24,3.3,0.04488,4e-05,7.02231]
[1777490377862,34.19,75515.49,3.3,0.04459,4e-05,6.98564]
[1777490380650,34.19,75507.16,3.3,0.04429,4e-05,6.94671]
[1777490386584,34.19,75504.55,3.3,0.04421,4e-05,6.93637]
[1777490391619,34.19,75503.61,3.3,0.04419,4e-05,6.93334]
[1777490396654,34.19,75502.91,3.3,0.04417,4e-05,6.93146]
[1777490401694,34.2,75505.83,3.3,0.04429,4e-05,6.94677]
[1777490406727,34.2,75510.95,3.3,0.04449,4e-05,6.97249]
[1777490411763,34.2,75508.12,3.3,0.0444,4e-05,6.96024]
[1777490416798,34.2,75495.03,3.3,0.04393,4e-05,6.89953]
[1777490421834,34.21,75493.79,3.3,0.0439,4e-05,6.89551]
[1777490426869,34.21,75496.41,3.3,0.044,4e-05,6.90957]
[1777490431904,34.21,75495.12,3.3,0.04395,4e-05,6.90247]
[1777490436939,34.22,75494.61,3.3,0.04395,4e-05,6.90183]
[1777490441974,34.22,75499.42,3.3,0.04414,4e-05,6.92632]
[1777490447009,34.22,75497.21,3.3,0.04407,4e-05,6.9174]
[1777490452180,34.22,75492.47,3.3,0.04391,4e-05,6.89631]
[1777490458086,34.23,75486.35,3.3,0.04371,4e-05,6.87048]
[1777490464128,34.23,75474.09,3.3,0.04328,4e-05,6.81537]
[1777490469163,34.24,75476.59,3.3,0.04339,4e-05,6.82928]
[1777490474198,34.24,75477.89,3.3,0.04345,4e-05,6.8375]
[1777490479233,34.24,75478.61,3.3,0.0435,4e-05,6.84283]
[1777490484269,34.25,75479.16,3.3,0.04353,4e-05,6.84728]
[1777490489303,34.25,75470.16,3.3,0.04322,4e-05,6.80695]
[1777490491210,34.25,75466.28,3.3,0.04308,4e-05,6.78922]
[1777490496352,34.25,75459.73,3.3,0.04286,4e-05,6.75896]
[1777490501525,34.26,75463.13,3.3,0.04299,4e-05,6.77677]
[1777490511469,34.27,75469.56,3.3,0.04326,4e-05,6.8113]
[1777490516504,34.27,75469.04,3.3,0.04326,4e-05,6.81075]
[1777490521539,34.27,75475.55,3.3,0.04351,4e-05,6.84313]
[1777490526574,34.27,75490.05,3.3,0.04405,4e-05,6.91278]
[1777490530602,34.28,75505.97,3.3,0.04464,4e-05,6.98887]
[1777490531909,34.28,75506.95,3.3,0.04467,4e-05,6.99364]
[1777490539411,34.28,75506.28,3.3,0.04465,4e-05,6.99109]
[1777490544699,34.28,75492.21,3.3,0.04414,4e-05,6.9254]
[1777490548945,34.28,75496.66,3.3,0.04431,4e-05,6.94727]
[1777490554770,34.28,75495.07,3.3,0.04425,4e-05,6.93863]
[1777490559805,34.28,75495.32,3.3,0.04427,4e-05,6.94111]
[1777490564841,34.29,75495.8,3.3,0.0443,4e-05,6.94471]
[1777490569877,34.29,75494.29,3.3,0.04425,4e-05,6.93893]
[1777490574911,34.29,75494.91,3.3,0.04429,4e-05,6.94326]
[1777490579947,34.29,75493.28,3.3,0.04424,4e-05,6.93691]
[1777490584982,34.3,75482.96,3.3,0.04387,4e-05,6.88988]
[1777490585668,34.3,75482.96,3.3,0.04387,4e-05,6.88988]
[1777490591024,34.3,75482.9,3.3,0.04388,4e-05,6.89072]
[1777490596059,34.3,75473.68,3.3,0.04355,4e-05,6.84807]
[1777490601094,34.3,75464.52,3.3,0.04323,4e-05,6.80619]
[1777490606690,34.3,75458.6,3.3,0.04303,4e-05,6.77982]
[1777490612171,34.31,75458.72,3.3,0.04304,4e-05,6.78049]
[1777490617539,34.31,75455.55,3.3,0.04294,4e-05,6.7676]
[1777490623247,34.32,75449.89,3.3,0.04277,4e-05,6.74541]
[1777490628285,34.32,75455.98,3.3,0.043,4e-05,6.77616]
[1777490633322,34.33,75450.59,3.3,0.04283,4e-05,6.75339]
[1777490634647,34.33,75450.59,3.3,0.04283,4e-05,6.75339]
[1777490634931,34.33,75450.07,3.3,0.04281,4e-05,6.75145]
[1777490635335,34.33,75434.25,3.3,0.04225,4e-05,6.67787]
[1777490635720,34.33,75434.25,3.3,0.04225,4e-05,6.67787]
[1777490636546,34.33,75434.25,3.3,0.04225,4e-05,6.67787]
[1777490642727,34.32,75447.81,3.3,0.04271,4e-05,6.73801]
[1777490648428,34.32,75470.68,3.3,0.04352,4e-05,6.843]
[1777490653736,34.32,75474.14,3.3,0.04363,4e-05,6.85749]
[1777490663751,34.31,75485.47,3.3,0.044,4e-05,6.9052]
[1777490669575,34.3,75484.58,3.3,0.04393,4e-05,6.89663]
[1777490674611,34.29,75494.34,3.3,0.04425,4e-05,6.93649]
[1777490674763,34.29,75494.34,3.3,0.04425,4e-05,6.93649]
[1777490680653,34.29,75492.86,3.3,0.04416,4e-05,6.9261]
[1777490685689,34.28,75501.74,3.3,0.04447,4e-05,6.96547]
[1777490689265,34.28,75507.67,3.3,0.04467,4e-05,6.99185]
[1777490689524,34.28,75507.67,3.3,0.04467,4e-05,6.99185]
[1777490689718,34.28,75517.45,3.3,0.04503,4e-05,7.0379]
[1777490694754,34.28,75528.88,3.3,0.04546,4e-05,7.09292]
[1777490699789,34.28,75530.64,3.3,0.04553,4e-05,7.10129]
[1777490704825,34.28,75533.29,3.3,0.04563,4e-05,7.11394]
[1777490709860,34.28,75528.81,3.3,0.04546,4e-05,7.09231]
[1777490714895,34.28,75525.19,3.3,0.04532,4e-05,7.07502]
[1777490719930,34.28,75522.31,3.3,0.04522,4e-05,7.06141]
[1777490724964,34.28,75522.95,3.3,0.04524,4e-05,7.06473]
[1777490730000,34.28,75523.17,3.3,0.04525,4e-05,7.06603]
[1777490735035,34.28,75518.43,3.3,0.04506,4e-05,7.04086]
[1777490740070,34.28,75517.41,3.3,0.04503,4e-05,7.03635]
[1777490745105,34.28,75517.2,3.3,0.04502,4e-05,7.03575]
[1777490750139,34.28,75517.59,3.3,0.04504,4e-05,7.03798]
[1777490751128,34.28,75517.59,3.3,0.04504,4e-05,7.03798]
[1777490756182,34.28,75499.36,3.3,0.04437,4e-05,6.95208]
[1777490761217,34.29,75492.0,3.3,0.04411,4e-05,6.91838]
[1777490766252,34.29,75489.62,3.3,0.04403,4e-05,6.90853]
[1777490767642,34.29,75489.62,3.3,0.04403,4e-05,6.90853]
[1777490773301,34.29,75489.9,3.3,0.04406,4e-05,6.91199]
[1777490778336,34.29,75484.54,3.3,0.04388,4e-05,6.88819]
[1777490783371,34.3,75486.28,3.3,0.04395,4e-05,6.89799]
[1777490788406,34.3,75484.79,3.3,0.04391,4e-05,6.89283]
[1777490793442,34.3,75481.52,3.3,0.04379,4e-05,6.87634]
[1777490798477,34.31,75481.67,3.3,0.04381,4e-05,6.8786]
[1777490803512,34.31,75484.31,3.3,0.04392,4e-05,6.89242]
[1777490808546,34.31,75486.51,3.3,0.04401,4e-05,6.90415]
[1777490813655,34.31,75492.75,3.3,0.04424,4e-05,6.93452]
[1777490819624,34.31,75496.23,3.3,0.04438,4e-05,6.9524]
[1777490824659,34.32,75509.97,3.3,0.04489,4e-05,7.01839]
[1777490829694,34.32,75512.61,3.3,0.045,4e-05,7.03138]
[1777490834729,34.32,75515.37,3.3,0.0451,4e-05,7.04483]
[1777490839764,34.32,75507.41,3.3,0.04481,4e-05,7.00713]
[1777490844799,34.32,75503.38,3.3,0.04466,4e-05,6.98871]
[1777490849834,34.32,75503.22,3.3,0.04466,4e-05,6.98879]
[1777490854869,34.32,75503.88,3.3,0.04468,4e-05,6.99014]
[1777490859903,34.32,75505.0,3.3,0.04473,4e-05,6.99646]
[1777490864939,34.32,75510.87,3.3,0.04495,4e-05,7.02521]
[1777490869974,34.33,75512.58,3.3,0.04502,4e-05,7.03406]
[1777490875009,34.33,75512.27,3.3,0.04502,4e-05,7.03314]
[1777490880045,34.33,75512.75,3.3,0.04504,4e-05,7.03598]
[1777490885096,34.33,75519.84,3.3,0.04531,4e-05,7.07025]
[1777490891124,34.33,75523.48,3.3,0.04544,4e-05,7.08787]
[1777490896159,34.33,75523.01,3.3,0.04543,4e-05,7.08569]
[1777490901193,34.33,75518.64,3.3,0.04526,4e-05,7.06486]
[1777490906229,34.33,75517.21,3.3,0.04521,4e-05,7.05825]
[1777490911264,34.33,75512.99,3.3,0.04504,4e-05,7.03572]
[1777490916299,34.33,75517.73,3.3,0.04522,4e-05,7.05878]
[1777490921333,34.33,75516.95,3.3,0.04519,4e-05,7.05528]
[1777490926369,34.33,75515.12,3.3,0.04513,4e-05,7.04674]
[1777490931405,34.33,75515.73,3.3,0.04515,4e-05,7.04984]
[1777490936439,34.33,75513.46,3.3,0.04507,4e-05,7.03912]
[1777490941476,34.33,75513.74,3.3,0.04508,4e-05,7.04075]
[1777490943279,34.33,75505.05,3.3,0.04476,4e-05,6.99937]
[1777490948525,34.33,75502.05,3.3,0.04465,4e-05,6.98603]
[1777490951530,34.33,75501.99,3.3,0.04466,4e-05,6.98611]
[1777490953587,34.33,75501.13,3.3,0.04463,4e-05,6.9824]
[1777490959602,34.34,75496.18,3.3,0.04446,4e-05,6.96069]
[1777490964637,34.34,75501.92,3.3,0.04468,4e-05,6.98906]
[1777490969672,34.34,75501.04,3.3,0.04465,4e-05,6.98593]
[1777490974706,34.34,75501.57,3.3,0.04467,4e-05,6.98683]
[1777490979742,34.34,75502.86,3.3,0.04472,4e-05,6.99408]
[1777490984777,34.35,75502.09,3.3,0.0447,4e-05,6.99151]
[1777490986781,34.35,75504.67,3.3,0.0448,4e-05,7.00401]
[1777490991827,34.35,75497.42,3.3,0.04454,4e-05,6.97092]
[1777490996863,34.35,75499.43,3.3,0.04463,4e-05,6.98176]
[1777491001898,34.35,75501.79,3.3,0.04472,4e-05,6.99416]
[1777491006933,34.36,75489.73,3.3,0.04429,4e-05,6.93838]
[1777491010473,34.36,75490.04,3.3,0.04431,4e-05,6.94077]
[1777491011510,34.36,75483.25,3.3,0.04406,4e-05,6.90899]
[1777491013982,34.36,75463.21,3.3,0.04334,4e-05,6.81598]
[1777491014116,34.36,75463.21,3.3,0.04334,4e-05,6.81598]
[1777491015616,34.36,75460.87,3.3,0.04326,4e-05,6.80533]
[1777491021030,34.36,75450.44,3.3,0.0429,4e-05,6.75873]
[1777491024679,34.37,75439.91,3.3,0.04254,4e-05,6.71104]
[1777491030094,34.37,75440.53,3.3,0.04258,4e-05,6.71684]
[1777491034124,34.37,75415.51,3.3,0.0417,4e-05,6.60149]
[1777491035131,34.38,75398.46,3.3,0.04111,3e-05,6.52453]
[1777491035142,34.38,75398.46,3.3,0.04111,3e-05,6.52453]
[1777491041179,34.38,75397.41,3.3,0.04111,3e-05,6.52374]
[1777491046214,34.39,75391.83,3.3,0.04094,3e-05,6.5019]
[1777491049588,34.39,75389.89,3.3,0.04089,3e-05,6.49449]
[1777491050037,34.39,75389.89,3.3,0.04089,3e-05,6.49449]
[1777491050050,34.39,75388.05,3.3,0.04083,3e-05,6.48758]
[1777491055282,34.39,75397.32,3.3,0.04115,3e-05,6.52932]
[1777491060993,34.39,75395.68,3.3,0.04109,3e-05,6.52145]
[1777491063007,34.39,75389.77,3.3,0.04089,3e-05,6.49446]
[1777491064352,34.39,75371.12,3.3,0.04025,3e-05,6.41042]
[1777491069704,34.39,75372.75,3.3,0.04031,3e-05,6.41831]
[1777491073247,34.39,75368.32,3.3,0.04016,3e-05,6.39877]
[1777491076874,34.39,75360.39,3.3,0.03989,3e-05,6.36365]
[1777491082482,34.4,75365.71,3.3,0.04008,3e-05,6.38822]
[1777491083677,34.4,75365.71,3.3,0.04008,3e-05,6.38822]
[1777491089787,34.4,75352.2,3.3,0.03963,3e-05,6.32863]
[1777491091317,34.4,75341.09,3.3,0.03926,3e-05,6.27971]
[1777491093756,34.4,75340.18,3.3,0.03922,3e-05,6.27364]
[1777491094990,34.4,75340.12,3.3,0.03922,3e-05,6.27392]
[1777491098604,34.4,75315.57,3.3,0.03842,3e-05,6.16723]
[1777491103896,34.4,75307.0,3.3,0.03815,3e-05,6.13154]
[1777491109349,34.41,75296.01,3.3,0.03782,3e-05,6.0867]
[1777491109350,34.41,75296.01,3.3,0.03782,3e-05,6.0867]
[1777491112358,34.41,75312.54,3.3,0.03837,3e-05,6.1602]
[1777491117290,34.42,75313.18,3.3,0.03841,3e-05,6.16562]
[1777491121664,34.42,75309.65,3.3,0.0383,3e-05,6.1519]
[1777491126803,34.42,75309.02,3.3,0.0383,3e-05,6.15169]
[1777491130370,34.43,75322.76,3.3,0.03876,3e-05,6.21292]
[1777491132845,34.43,75339.62,3.3,0.03933,3e-05,6.2881]
[1777491136874,34.43,75360.71,3.3,0.04004,3e-05,6.38247]
[1777491141909,34.43,75356.76,3.3,0.03991,3e-05,6.36518]
[1777491144449,34.43,75355.89,3.3,0.03988,3e-05,6.36145]
[1777491149965,34.43,75347.98,3.3,0.03962,3e-05,6.32699]
[1777491154999,34.43,75346.78,3.3,0.03957,3e-05,6.31984]
[1777491160035,34.43,75347.56,3.3,0.03961,3e-05,6.32411]
[1777491165070,34.43,75345.73,3.3,0.03955,3e-05,6.3168]
[1777491170113,34.44,75340.55,3.3,0.03938,3e-05,6.2947]
[1777491171120,34.44,75323.61,3.3,0.03882,3e-05,6.22]
[1777491176154,34.44,75324.2,3.3,0.03886,3e-05,6.22444]
[1777491181190,34.44,75322.64,3.3,0.03882,3e-05,6.21919]
[1777491183175,34.44,75322.77,3.3,0.03882,3e-05,6.22009]
[1777491183223,34.44,75322.77,3.3,0.03882,3e-05,6.22009]
[1777491183204,34.44,75298.5,3.3,0.03803,3e-05,6.11445]
[1777491188239,34.45,75295.42,3.3,0.03795,3e-05,6.10365]
[1777491190792,34.45,75285.7,3.3,0.03764,3e-05,6.06271]
[1777491193537,34.45,75280.95,3.3,0.03751,3e-05,6.04401]
[1777491194656,34.45,75280.3,3.3,0.03749,3e-05,6.04182]
[1777491196415,34.46,75276.48,3.3,0.03738,3e-05,6.02661]
[1777491199574,34.46,75284.4,3.3,0.03764,3e-05,6.06252]
[1777491201310,34.46,75282.75,3.3,0.0376,3e-05,6.05653]
[1777491203742,34.46,75280.57,3.3,0.03753,3e-05,6.04773]
[1777491204738,34.46,75275.09,3.3,0.03736,3e-05,6.02474]
[1777491210393,34.47,75279.61,3.3,0.03754,3e-05,6.04856]
[1777491211352,34.47,75279.61,3.3,0.03754,3e-05,6.04856]
[1777491214424,34.47,75307.6,3.3,0.03845,3e-05,6.1694]
[1777491219458,34.48,75310.64,3.3,0.03856,3e-05,6.18454]
[1777491224494,34.48,75305.67,3.3,0.03841,3e-05,6.16468]
[1777491228522,34.48,75324.13,3.3,0.03903,3e-05,6.24689]
[1777491233557,34.49,75312.44,3.3,0.03866,3e-05,6.19685]
[1777491237326,34.49,75307.26,3.3,0.03849,3e-05,6.17488]
[1777491241613,34.49,75290.76,3.3,0.03797,3e-05,6.1057]
[1777491246198,34.49,75291.4,3.3,0.038,3e-05,6.10983]
[1777491251683,34.5,75290.94,3.3,0.03801,3e-05,6.11094]
[1777491256718,34.5,75291.2,3.3,0.03804,3e-05,6.11421]
[1777491261753,34.51,75298.09,3.3,0.03828,3e-05,6.14617]
[1777491266788,34.51,75300.33,3.3,0.03836,3e-05,6.15774]
[1777491271823,34.51,75304.83,3.3,0.03851,3e-05,6.17656]
[1777491276857,34.52,75316.25,3.3,0.0389,3e-05,6.22801]
[1777491281893,34.52,75320.79,3.3,0.03906,3e-05,6.24922]
[1777491286930,34.52,75322.54,3.3,0.03912,3e-05,6.25806]
[1777491291965,34.52,75325.03,3.3,0.03922,3e-05,6.27022]
[1777491297004,34.52,75330.68,3.3,0.03941,3e-05,6.29606]
[1777491302041,34.53,75328.51,3.3,0.03935,3e-05,6.28737]
[1777491307076,34.53,75335.29,3.3,0.03958,3e-05,6.31816]
[1777491312110,34.53,75334.39,3.3,0.03955,3e-05,6.31492]
[1777491317026,34.53,75332.61,3.3,0.0395,3e-05,6.30765]
[1777491322181,34.53,75332.76,3.3,0.03951,3e-05,6.30932]
[1777491327216,34.53,75336.16,3.3,0.03963,3e-05,6.32526]
[1777491330502,34.53,75335.35,3.3,0.03961,3e-05,6.32214]
[1777491336279,34.53,75358.02,3.3,0.04036,3e-05,6.42129]
[1777491341314,34.53,75355.24,3.3,0.04027,3e-05,6.4089]
[1777491344104,34.53,75350.12,3.3,0.0401,3e-05,6.38612]
[1777491349370,34.54,75350.74,3.3,0.04012,3e-05,6.3892]
[1777491354405,34.54,75348.5,3.3,0.04005,3e-05,6.3795]
[1777491359441,34.54,75351.88,3.3,0.04016,3e-05,6.39489]
[1777491360588,34.54,75361.11,3.3,0.04048,3e-05,6.43621]
[1777491363871,34.54,75374.71,3.3,0.04094,3e-05,6.49708]
[1777491368505,34.53,75392.21,3.3,0.04154,3e-05,6.57549]
[1777491373540,34.53,75396.07,3.3,0.04166,3e-05,6.59165]
[1777491378575,34.53,75397.53,3.3,0.0417,3e-05,6.59681]
[1777491382072,34.53,75397.16,3.3,0.04168,3e-05,6.5945]
[1777491385625,34.53,75423.5,3.3,0.0426,4e-05,6.71325]
[1777491387691,34.52,75422.44,3.3,0.04255,4e-05,6.70787]
[1777491393681,34.52,75419.48,3.3,0.04241,4e-05,6.68817]
[1777491396144,34.52,75417.57,3.3,0.04234,4e-05,6.67894]
[1777491397361,34.52,75418.81,3.3,0.04237,4e-05,6.68377]
[1777491402747,34.51,75406.88,3.3,0.04194,4e-05,6.62693]
[1777491407771,34.51,75415.59,3.3,0.04223,4e-05,6.66549]
[1777491409538,34.51,75414.27,3.3,0.04218,4e-05,6.65863]
[1777491411586,34.51,75407.27,3.3,0.04193,4e-05,6.62581]
[1777491417877,34.5,75396.36,3.3,0.04153,3e-05,6.57403]
[1777491422912,34.5,75381.23,3.3,0.041,3e-05,6.50429]
[1777491427947,34.5,75377.32,3.3,0.04086,3e-05,6.48594]
[1777491428544,34.5,75377.32,3.3,0.04086,3e-05,6.48594]
[1777491431000,34.5,75377.6,3.3,0.04087,3e-05,6.48699]
[1777491435302,34.5,75376.64,3.3,0.04083,3e-05,6.48227]
[1777491441272,34.5,75376.58,3.3,0.04082,3e-05,6.48148]
[1777491447081,34.5,75384.61,3.3,0.04109,3e-05,6.51698]
[1777491448909,34.5,75386.32,3.3,0.04115,3e-05,6.52458]
[1777491454132,34.5,75387.88,3.3,0.04118,3e-05,6.52793]
[1777491459167,34.49,75390.69,3.3,0.04127,3e-05,6.5398]
[1777491461238,34.49,75390.86,3.3,0.04128,3e-05,6.54039]
[1777491465209,34.49,75409.18,3.3,0.04191,4e-05,6.62273]
[1777491466805,34.49,75410.3,3.3,0.04194,4e-05,6.62756]
[1777491470348,34.49,75409.53,3.3,0.04191,4e-05,6.62312]
[1777491474272,34.49,75425.67,3.3,0.04246,4e-05,6.69542]
[1777491479307,34.48,75431.6,3.3,0.04266,4e-05,6.72066]
[1777491484342,34.48,75433.09,3.3,0.04269,4e-05,6.72534]
[1777491489376,34.48,75436.21,3.3,0.04279,4e-05,6.73752]
[1777491493032,34.47,75435.78,3.3,0.04276,4e-05,6.7342]
[1777491498440,34.47,75418.29,3.3,0.04213,4e-05,6.65153]
[1777491503219,34.47,75417.96,3.3,0.04211,4e-05,6.64887]
[1777491507183,34.47,75420.19,3.3,0.04217,4e-05,6.65794]
[1777491511116,34.46,75424.95,3.3,0.04233,4e-05,6.6786]
[1777491516566,34.46,75420.22,3.3,0.04214,4e-05,6.65229]
[1777491521601,34.46,75420.21,3.3,0.04212,4e-05,6.65074]
[1777491526635,34.46,75418.58,3.3,0.04205,4e-05,6.64177]
[1777491529321,34.45,75417.83,3.3,0.04203,4e-05,6.63804]
[1777491534692,34.45,75412.6,3.3,0.04183,4e-05,6.61231]
[1777491537379,34.45,75417.13,3.3,0.04199,4e-05,6.63281]
[1777491542747,34.45,75417.69,3.3,0.04199,4e-05,6.63334]
[1777491547782,34.45,75416.13,3.3,0.04192,4e-05,6.62484]
[1777491552818,34.44,75416.12,3.3,0.04191,4e-05,6.62346]
[1777491557853,34.44,75415.87,3.3,0.04189,4e-05,6.62098]
[1777491562888,34.44,75420.63,3.3,0.04205,4e-05,6.64144]
[1777491567923,34.44,75420.37,3.3,0.04203,4e-05,6.63877]
[1777491572958,34.43,75418.87,3.3,0.04195,4e-05,6.62776]
[1777491577993,34.43,75418.66,3.3,0.04193,4e-05,6.62552]
[1777491583028,34.43,75417.7,3.3,0.04189,4e-05,6.61981]
[1777491588062,34.43,75419.34,3.3,0.04194,4e-05,6.62603]
[1777491589932,34.43,75418.87,3.3,0.04192,4e-05,6.62361]
[1777491595112,34.42,75404.34,3.3,0.0414,3e-05,6.55612]
[1777491598154,34.42,75405.99,3.3,0.04146,3e-05,6.5633]
[1777491599602,34.42,75406.16,3.3,0.04146,3e-05,6.56389]
[1777491600747,34.42,75405.45,3.3,0.04143,3e-05,6.56029]
[1777491606195,34.42,75422.46,3.3,0.04202,4e-05,6.63662]
[1777491611230,34.42,75423.64,3.3,0.04205,4e-05,6.64054]
[1777491611731,34.42,75423.64,3.3,0.04205,4e-05,6.64054]
[1777491617272,34.42,75422.38,3.3,0.04199,4e-05,6.63302]
[1777491621144,34.41,75412.69,3.3,0.04164,3e-05,6.58764]
[1777491622588,34.41,75411.38,3.3,0.04159,3e-05,6.58166]
[1777491624904,34.41,75413.93,3.3,0.04168,3e-05,6.59293]
[1777491630004,34.41,75414.49,3.3,0.04169,3e-05,6.5941]
[1777491634499,34.41,75422.35,3.3,0.04194,4e-05,6.62651]
[1777491640433,34.41,75418.48,3.3,0.04179,4e-05,6.6072]
[1777491645467,34.4,75423.22,3.3,0.04195,4e-05,6.62777]
[1777491650503,34.4,75431.15,3.3,0.04222,4e-05,6.66284]
[1777491655537,34.4,75441.46,3.3,0.04257,4e-05,6.70875]
[1777491656637,34.4,75441.46,3.3,0.04257,4e-05,6.70875]
[1777491662160,34.4,75441.17,3.3,0.04255,4e-05,6.70519]
[1777491664349,34.39,75434.2,3.3,0.04229,4e-05,6.67233]
[1777491669635,34.39,75430.87,3.3,0.04216,4e-05,6.65513]
[1777491673353,34.39,75431.37,3.3,0.04217,4e-05,6.65654]
[1777491675567,34.39,75431.56,3.3,0.04217,4e-05,6.65681]
[1777491675865,34.39,75430.46,3.3,0.04213,4e-05,6.65144]
[1777491678670,34.39,75415.52,3.3,0.0416,3e-05,6.58245]
[1777491683734,34.39,75406.23,3.3,0.04127,3e-05,6.5392]
[1777491684458,34.39,75406.23,3.3,0.04127,3e-05,6.5392]
[1777491684921,34.39,75398.54,3.3,0.04101,3e-05,6.50417]
[1777491685196,34.39,75398.54,3.3,0.04101,3e-05,6.50417]
[1777491685959,34.39,75387.34,3.3,0.04062,3e-05,6.45348]
[1777491686171,34.39,75387.34,3.3,0.04062,3e-05,6.45348]
[1777491686897,34.39,75386.85,3.3,0.0406,3e-05,6.45131]
[1777491687458,34.39,75386.85,3.3,0.0406,3e-05,6.45131]
[1777491692063,34.39,75385.42,3.3,0.04054,3e-05,6.44245]
[1777491694203,34.39,75383.12,3.3,0.04046,3e-05,6.4322]
[1777491700957,34.39,75394.58,3.3,0.04086,3e-05,6.48409]
[1777491705001,34.39,75393.39,3.3,0.04081,3e-05,6.47862]
[1777491705003,34.39,75393.39,3.3,0.04081,3e-05,6.47862]
[1777491708289,34.39,75394.35,3.3,0.04085,3e-05,6.48293]
[1777491713948,34.39,75410.7,3.3,0.04141,3e-05,6.55683]
[1777491718983,34.38,75412.12,3.3,0.04146,3e-05,6.56271]
[1777491724018,34.38,75409.8,3.3,0.04137,3e-05,6.55151]
[1777491729053,34.38,75412.01,3.3,0.04144,3e-05,6.56094]
[1777491734087,34.38,75415.44,3.3,0.04156,3e-05,6.5758]
[1777491739123,34.38,75424.03,3.3,0.04185,4e-05,6.61412]
[1777491744157,34.38,75424.64,3.3,0.04186,4e-05,6.61575]
[1777491749193,34.38,75425.98,3.3,0.0419,4e-05,6.62074]
[1777491754263,34.37,75428.53,3.3,0.04197,4e-05,6.62885]
[1777491760269,34.37,75420.74,3.3,0.04168,4e-05,6.59184]
[1777491765305,34.37,75421.06,3.3,0.04169,4e-05,6.59245]
[1777491770339,34.37,75423.09,3.3,0.04175,4e-05,6.60089]
[1777491772404,34.37,75423.62,3.3,0.04177,4e-05,6.60314]
[1777491775956,34.37,75423.05,3.3,0.04174,4e-05,6.5998]
[1777491779862,34.37,75422.12,3.3,0.04171,4e-05,6.59518]
[1777491787464,34.36,75419.67,3.3,0.04161,4e-05,6.58235]
[1777491789043,34.36,75419.68,3.3,0.04161,4e-05,6.58225]
[1777491794508,34.36,75421.01,3.3,0.04165,4e-05,6.58724]
[1777491795618,34.36,75421.01,3.3,0.04165,4e-05,6.58724]
[1777491801557,34.36,75424.68,3.3,0.04177,4e-05,6.60284]
[1777491806591,34.36,75421.91,3.3,0.04166,4e-05,6.58928]
[1777491807001,34.36,75421.91,3.3,0.04166,4e-05,6.58928]
[1777491812635,34.36,75403.32,3.3,0.041,3e-05,6.50162]
[1777491814988,34.36,75404.95,3.3,0.04105,3e-05,6.50894]
[1777491820690,34.36,75420.88,3.3,0.0416,4e-05,6.5808]
[1777491821044,34.36,75420.88,3.3,0.0416,4e-05,6.5808]
[1777491826731,34.35,75422.82,3.3,0.04166,4e-05,6.58855]
[1777491831767,34.35,75422.57,3.3,0.04165,4e-05,6.58654]
[1777491836801,34.35,75422.85,3.3,0.04165,4e-05,6.58699]
[1777491838063,34.35,75422.94,3.3,0.04165,4e-05,6.58724]
[1777491843851,34.35,75422.49,3.3,0.04163,4e-05,6.5842]
[1777491846072,34.35,75413.92,3.3,0.04133,3e-05,6.54479]
[1777491850324,34.35,75416.37,3.3,0.04141,3e-05,6.55562]
[1777491855936,34.35,75425.99,3.3,0.04174,4e-05,6.5987]
[1777491860971,34.35,75421.47,3.3,0.04157,3e-05,6.57713]
[1777491866006,34.34,75422.65,3.3,0.04161,4e-05,6.58183]
[1777491872048,34.34,75422.71,3.3,0.04159,4e-05,6.5786]
[1777491877083,34.34,75423.65,3.3,0.04162,4e-05,6.5822]
[1777491882118,34.34,75422.66,3.3,0.04158,4e-05,6.57697]
[1777491887153,34.34,75416.54,3.3,0.04136,3e-05,6.54839]
[1777491890294,34.34,75414.95,3.3,0.0413,3e-05,6.54097]
[1777491896216,34.34,75408.68,3.3,0.04108,3e-05,6.5121]
[1777491898703,34.34,75408.44,3.3,0.04107,3e-05,6.51096]
[1777491902153,34.34,75409.14,3.3,0.04109,3e-05,6.51393]
[1777491907295,34.34,75415.84,3.3,0.04132,3e-05,6.54382]
[1777491912330,34.34,75421.68,3.3,0.04152,3e-05,6.56993]
[1777491913539,34.34,75421.68,3.3,0.04152,3e-05,6.56993]
[1777491919379,34.33,75421.58,3.3,0.04151,3e-05,6.56858]
[1777491924414,34.33,75419.1,3.3,0.04142,3e-05,6.5567]
[1777491929448,34.33,75418.2,3.3,0.04139,3e-05,6.55215]
[1777491931701,34.33,75417.58,3.3,0.04136,3e-05,6.54924]
[1777491937504,34.33,75420.33,3.3,0.04144,3e-05,6.5586]
[1777491942541,34.33,75420.58,3.3,0.04144,3e-05,6.55931]
[1777491947576,34.33,75423.08,3.3,0.04153,3e-05,6.57031]
[1777491948233,34.33,75423.08,3.3,0.04153,3e-05,6.57031]
[1777491948244,34.33,75423.08,3.3,0.04153,3e-05,6.57031]
[1777491953618,34.33,75436.13,3.3,0.04198,4e-05,6.62927]
[1777491958653,34.33,75442.37,3.3,0.04219,4e-05,6.65679]
[1777491963687,34.32,75446.99,3.3,0.04235,4e-05,6.6768]
[1777491968723,34.32,75453.08,3.3,0.04255,4e-05,6.70337]
[1777491973757,34.32,75453.65,3.3,0.04256,4e-05,6.70438]
[1777491974736,34.32,75453.65,3.3,0.04256,4e-05,6.70438]
[1777491980807,34.31,75456.04,3.3,0.04262,4e-05,6.71307]
[1777491985843,34.31,75454.81,3.3,0.04257,4e-05,6.70569]
[1777491990879,34.31,75453.01,3.3,0.04249,4e-05,6.69571]
[1777491995914,34.31,75452.2,3.3,0.04243,4e-05,6.68779]
[1777492000949,34.3,75453.68,3.3,0.04247,4e-05,6.69318]
[1777492005984,34.3,75446.26,3.3,0.0422,4e-05,6.65751]
[1777492011020,34.3,75436.1,3.3,0.04183,4e-05,6.60974]
[1777492014041,34.3,75418.66,3.3,0.04122,3e-05,6.52953]
[1777492019076,34.3,75408.97,3.3,0.04088,3e-05,6.48551]
[1777492024169,34.3,75415.74,3.3,0.04112,3e-05,6.51638]
[1777492032589,34.3,75430.43,3.3,0.04162,4e-05,6.58238]
[1777492038351,34.3,75430.63,3.3,0.04162,4e-05,6.58261]
[1777492039587,34.3,75430.57,3.3,0.04162,4e-05,6.58219]
[1777492045258,34.29,75436.7,3.3,0.04183,4e-05,6.60916]
[1777492050293,34.29,75436.79,3.3,0.04182,4e-05,6.6086]
[1777492054085,34.29,75436.78,3.3,0.0418,4e-05,6.60549]
[1777492059355,34.29,75437.39,3.3,0.04181,4e-05,6.6069]
[1777492064391,34.29,75439.88,3.3,0.04189,4e-05,6.61717]
[1777492069426,34.29,75441.15,3.3,0.04193,4e-05,6.62178]
[1777492074461,34.28,75442.02,3.3,0.04195,4e-05,6.62452]
[1777492079497,34.28,75443.35,3.3,0.04199,4e-05,6.62939]
[1777492084532,34.28,75443.75,3.3,0.04199,4e-05,6.63003]
[1777492089913,34.28,75444.64,3.3,0.04202,4e-05,6.63324]
[1777492089929,34.28,75444.64,3.3,0.04202,4e-05,6.63324]
[1777492095610,34.27,75455.43,3.3,0.04238,4e-05,6.68121]
[1777492100645,34.27,75457.86,3.3,0.04246,4e-05,6.69109]
[1777492102481,34.27,75457.77,3.3,0.04245,4e-05,6.69011]
[1777492107694,34.27,75458.27,3.3,0.04246,4e-05,6.69103]
[1777492112729,34.27,75455.86,3.3,0.04235,4e-05,6.67588]
[1777492117763,34.26,75459.45,3.3,0.04246,4e-05,6.69116]
[1777492122799,34.26,75459.12,3.3,0.04244,4e-05,6.68799]
[1777492127835,34.26,75460.43,3.3,0.04248,4e-05,6.6928]
[1777492132391,34.26,75460.13,3.3,0.04246,4e-05,6.69043]
[1777492138912,34.25,75469.26,3.3,0.04277,4e-05,6.73084]
[1777492142291,34.25,75469.61,3.3,0.04277,4e-05,6.73155]
[1777492142983,34.25,75469.61,3.3,0.04277,4e-05,6.73155]
[1777492148982,34.25,75479.35,3.3,0.04311,4e-05,6.77475]
[1777492151540,34.25,75484.78,3.3,0.0433,4e-05,6.79939]
[1777492152586,34.25,75484.59,3.3,0.04329,4e-05,6.79808]
[1777492158045,34.24,75498.08,3.3,0.04376,4e-05,6.85873]
[1777492160400,34.24,75500.82,3.3,0.04385,4e-05,6.87065]
[1777492166101,34.24,75503.76,3.3,0.04393,4e-05,6.8814]
[1777492166522,34.24,75503.76,3.3,0.04393,4e-05,6.8814]
[1777492171136,34.23,75487.55,3.3,0.0433,4e-05,6.79964]
[1777492176171,34.23,75483.07,3.3,0.04313,4e-05,6.77664]
[1777492181205,34.22,75483.53,3.3,0.04313,4e-05,6.77693]
[1777492183554,34.22,75483.29,3.3,0.04311,4e-05,6.77509]
[1777492187250,34.22,75466.38,3.3,0.04249,4e-05,6.69495]
[1777492192285,34.22,75455.24,3.3,0.04209,4e-05,6.64229]
[1777492197319,34.22,75451.62,3.3,0.04196,4e-05,6.62494]
[1777492200207,34.22,75451.55,3.3,0.04195,4e-05,6.62437]
[1777492200303,34.22,75451.55,3.3,0.04195,4e-05,6.62437]
[1777492200948,34.22,75442.9,3.3,0.04165,4e-05,6.58443]
[1777492201351,34.22,75422.39,3.3,0.04093,3e-05,6.49059]
[1777492203718,34.22,75426.07,3.3,0.04106,3e-05,6.50744]
[1777492206312,34.22,75435.55,3.3,0.04139,4e-05,6.55083]
[1777492206492,34.22,75438.68,3.3,0.0415,4e-05,6.56513]
[1777492210553,34.22,75427.17,3.3,0.0411,3e-05,6.51253]
[1777492210559,34.22,75427.17,3.3,0.0411,3e-05,6.51253]
[1777492213385,34.22,75427.73,3.3,0.04112,3e-05,6.51517]
[1777492218476,34.22,75426.67,3.3,0.04108,3e-05,6.51035]
[1777492220925,34.22,75426.61,3.3,0.04108,3e-05,6.51007]
[1777492226532,34.22,75423.64,3.3,0.04097,3e-05,6.49669]
[1777492228277,34.22,75423.64,3.3,0.04097,3e-05,6.49669]
[1777492233581,34.22,75423.55,3.3,0.04096,3e-05,6.49388]
[1777492238620,34.22,75420.94,3.3,0.04087,3e-05,6.48221]
[1777492239785,34.22,75420.94,3.3,0.04087,3e-05,6.48221]
[1777492246257,34.22,75425.38,3.3,0.04103,3e-05,6.50271]
[1777492246258,34.22,75425.38,3.3,0.04103,3e-05,6.50271]
[1777492247869,34.22,75425.32,3.3,0.04102,3e-05,6.50248]
[1777492253725,34.22,75437.37,3.3,0.04144,4e-05,6.55753]
[1777492259097,34.22,75431.33,3.3,0.04123,3e-05,6.52963]
[1777492259178,34.22,75431.33,3.3,0.04123,3e-05,6.52963]
[1777492259682,34.22,75431.21,3.3,0.04123,3e-05,6.52899]
[1777492264802,34.22,75430.45,3.3,0.0412,3e-05,6.52535]
[1777492265434,34.22,75430.45,3.3,0.0412,3e-05,6.52535]
[1777492270844,34.22,75428.88,3.3,0.04114,3e-05,6.51795]
[1777492273403,34.22,75429.21,3.3,0.04115,3e-05,6.51943]
[1777492278385,34.22,75433.0,3.3,0.04128,3e-05,6.53657]
[1777492286354,34.22,75440.04,3.3,0.04153,4e-05,6.56821]
[1777492288662,34.22,75446.09,3.3,0.04174,4e-05,6.59568]
[1777492293398,34.22,75452.25,3.3,0.04193,4e-05,6.62082]
[1777492294917,34.21,75460.33,3.3,0.04222,4e-05,6.65781]
[1777492299969,34.21,75459.44,3.3,0.04218,4e-05,6.65228]
[1777492300488,34.21,75460.31,3.3,0.0422,4e-05,6.65609]
[1777492306092,34.21,75464.0,3.3,0.04233,4e-05,6.67183]
[1777492311127,34.21,75457.5,3.3,0.04209,4e-05,6.64066]
[1777492316162,34.21,75456.0,3.3,0.04202,4e-05,6.63272]
[1777492321197,34.2,75458.17,3.3,0.0421,4e-05,6.64194]
[1777492326231,34.2,75457.29,3.3,0.04206,4e-05,6.63699]
[1777492329297,34.2,75459.62,3.3,0.04214,4e-05,6.6474]
[1777492335294,34.2,75472.13,3.3,0.04257,4e-05,6.70365]
[1777492336692,34.2,75471.74,3.3,0.04255,4e-05,6.70156]
[1777492342344,34.2,75475.29,3.3,0.04267,4e-05,6.71641]
[1777492347378,34.19,75476.13,3.3,0.04269,4e-05,6.71886]
[1777492352423,34.19,75479.87,3.3,0.04279,4e-05,6.73218]
[1777492352535,34.19,75479.87,3.3,0.04279,4e-05,6.73218]
[1777492354439,34.19,75500.16,3.3,0.04352,4e-05,6.82668]
[1777492356901,34.19,75503.7,3.3,0.04365,4e-05,6.84243]
[1777492360917,34.19,75504.72,3.3,0.04367,4e-05,6.84529]
[1777492366527,34.18,75506.38,3.3,0.0437,4e-05,6.85005]
[1777492372265,34.18,75505.9,3.3,0.04367,4e-05,6.84579]
[1777492375547,34.17,75510.37,3.3,0.04382,4e-05,6.86484]
[1777492380625,34.17,75512.79,3.3,0.04388,4e-05,6.873]
[1777492385660,34.16,75509.17,3.3,0.04373,4e-05,6.85318]
[1777492390959,34.16,75503.11,3.3,0.04349,4e-05,6.8226]
[1777492396744,34.15,75495.82,3.3,0.0432,4e-05,6.78513]
[1777492399571,34.15,75495.51,3.3,0.04318,4e-05,6.78284]
[1777492401091,34.15,75495.95,3.3,0.04319,4e-05,6.78449]
[1777492406827,34.15,75490.53,3.3,0.04298,4e-05,6.75661]
[1777492412856,34.14,75485.53,3.3,0.04276,4e-05,6.72825]
[1777492415592,34.14,75485.46,3.3,0.04276,4e-05,6.72734]
[1777492420912,34.14,75482.26,3.3,0.04263,4e-05,6.71093]
[1777492425947,34.14,75481.99,3.3,0.04261,4e-05,6.70843]
[1777492430981,34.14,75481.59,3.3,0.04259,4e-05,6.70533]
[1777492436271,34.14,75476.43,3.3,0.04239,4e-05,6.68039]
[1777492436746,34.13,75466.61,3.3,0.04204,4e-05,6.63444]
[1777492439403,34.13,75463.19,3.3,0.04192,4e-05,6.61849]
[1777492445082,34.13,75474.52,3.3,0.04231,4e-05,6.67008]
[1777492450117,34.13,75476.76,3.3,0.04239,4e-05,6.67955]
[1777492455152,34.13,75471.81,3.3,0.0422,4e-05,6.65573]
[1777492460187,34.13,75474.9,3.3,0.04231,4e-05,6.6691]
[1777492465222,34.13,75474.97,3.3,0.0423,4e-05,6.66858]
[1777492470256,34.13,75467.52,3.3,0.04203,4e-05,6.63336]
[1777492475292,34.12,75469.74,3.3,0.04209,4e-05,6.64037]
[1777492480327,34.12,75478.09,3.3,0.04238,4e-05,6.67842]
[1777492481154,34.12,75478.09,3.3,0.04238,4e-05,6.67842]
[1777492486565,34.12,75485.51,3.3,0.04264,4e-05,6.71181]
[1777492492410,34.12,75487.21,3.3,0.04269,4e-05,6.71826]
[1777492494797,34.12,75487.18,3.3,0.04268,4e-05,6.71764]
[1777492500466,34.12,75481.95,3.3,0.04248,4e-05,6.69176]
[1777492505503,34.11,75490.86,3.3,0.0428,4e-05,6.73225]
[1777492510538,34.11,75482.25,3.3,0.04248,4e-05,6.69073]
[1777492511814,34.11,75482.56,3.3,0.04249,4e-05,6.69195]
[1777492517587,34.11,75482.5,3.3,0.04247,4e-05,6.69027]
[1777492521059,34.11,75478.82,3.3,0.04234,4e-05,6.67248]
[1777492521615,34.09,75479.01,3.3,0.04228,4e-05,6.66531]
[1777492526650,34.03,75480.73,3.3,0.04204,4e-05,6.63541]
[1777492529133,34.01,75480.53,3.3,0.04193,4e-05,6.62031]
[1777492534706,33.95,75473.36,3.3,0.0414,4e-05,6.55175]
[1777492539741,33.95,75463.7,3.3,0.04104,4e-05,6.50469]
[1777492544776,33.94,75457.33,3.3,0.0408,3e-05,6.47311]
[1777492549811,33.94,75455.61,3.3,0.04072,3e-05,6.46305]
[1777492554846,33.94,75455.13,3.3,0.04069,3e-05,6.45881]
[1777492559881,33.93,75456.62,3.3,0.04073,3e-05,6.46365]
[1777492564916,33.93,75460.02,3.3,0.04083,3e-05,6.47715]
[1777492569953,33.93,75455.08,3.3,0.04064,3e-05,6.45242]
[1777492574988,33.92,75453.27,3.3,0.04056,3e-05,6.44222]
[1777492580023,33.92,75451.19,3.3,0.04048,3e-05,6.43091]
[1777492585058,33.92,75458.12,3.3,0.0407,3e-05,6.46079]
[1777492590092,33.91,75462.6,3.3,0.04084,3e-05,6.47927]
[1777492593114,33.91,75479.92,3.3,0.04143,4e-05,6.55501]
[1777492598149,33.88,75478.35,3.3,0.04124,4e-05,6.53073]
[1777492603184,33.88,75482.04,3.3,0.04135,4e-05,6.54516]
[1777492608219,33.87,75483.94,3.3,0.04139,4e-05,6.55129]
[1777492611711,33.87,75484.19,3.3,0.0414,4e-05,6.55192]
[1777492616147,33.87,75495.77,3.3,0.04178,4e-05,6.6023]
[1777492618724,33.86,75495.61,3.3,0.04177,4e-05,6.60033]
[1777492624332,33.86,75499.44,3.3,0.04187,4e-05,6.61372]
[1777492629367,33.85,75494.85,3.3,0.04168,4e-05,6.5885]
[1777492634402,33.84,75492.02,3.3,0.04155,4e-05,6.57204]
[1777492638705,33.84,75482.16,3.3,0.04119,4e-05,6.52463]
[1777492644472,33.83,75490.84,3.3,0.04146,4e-05,6.56083]
[1777492649507,33.83,75497.42,3.3,0.04167,4e-05,6.58829]
[1777492655549,33.82,75496.8,3.3,0.04161,4e-05,6.57891]
[1777492660584,33.82,75499.95,3.3,0.04169,4e-05,6.59017]
[1777492665620,33.81,75489.02,3.3,0.04128,4e-05,6.53647]
[1777492670655,33.81,75485.5,3.3,0.04113,4e-05,6.51736]
[1777492675689,33.8,75482.88,3.3,0.04102,4e-05,6.50272]
[1777492680725,33.8,75480.63,3.3,0.04092,4e-05,6.48999]
[1777492685759,33.8,75482.1,3.3,0.04096,4e-05,6.49451]
[1777492690795,33.79,75489.68,3.3,0.04121,4e-05,6.52715]
[1777492695830,33.79,75488.91,3.3,0.04116,4e-05,6.52101]
[1777492700865,33.78,75491.19,3.3,0.04122,4e-05,6.52889]
[1777492705900,33.78,75496.56,3.3,0.04139,4e-05,6.551]
[1777492710935,33.77,75487.34,3.3,0.04104,4e-05,6.50539]
[1777492714319,33.77,75469.63,3.3,0.04039,3e-05,6.41983]
[1777492720011,33.77,75469.02,3.3,0.04035,3e-05,6.4148]
[1777492725039,33.76,75463.07,3.3,0.04013,3e-05,6.38572]
[1777492730074,33.76,75462.88,3.3,0.04011,3e-05,6.38327]
[1777492735109,33.76,75465.44,3.3,0.04019,3e-05,6.39333]
[1777492740144,33.75,75466.51,3.3,0.04021,3e-05,6.39647]
[1777492745179,33.75,75469.12,3.3,0.04029,3e-05,6.40666]
[1777492750214,33.75,75467.74,3.3,0.04023,3e-05,6.39865]
[1777492755250,33.75,75468.58,3.3,0.04025,3e-05,6.40089]
[1777492760285,33.74,75478.47,3.3,0.04058,3e-05,6.4445]
[1777492765320,33.74,75483.67,3.3,0.04074,4e-05,6.4664]
[1777492770355,33.74,75492.04,3.3,0.04102,4e-05,6.50277]
[1777492775392,33.73,75494.31,3.3,0.04107,4e-05,6.50811]
[1777492776222,33.73,75494.31,3.3,0.04107,4e-05,6.50811]
[1777492779598,33.73,75506.52,3.3,0.04149,4e-05,6.56308]
[1777492783186,33.72,75508.36,3.3,0.04153,4e-05,6.56858]
[1777492785762,33.72,75516.98,3.3,0.04183,4e-05,6.60815]
[1777492786137,33.72,75518.49,3.3,0.04188,4e-05,6.61388]
[1777492787421,33.72,75528.17,3.3,0.04222,4e-05,6.65923]
[1777492789439,33.72,75537.92,3.3,0.04257,4e-05,6.70366]
[1777492791888,33.72,75537.7,3.3,0.04255,4e-05,6.70181]
[1777492797548,33.71,75534.29,3.3,0.04237,4e-05,6.67844]
[1777492800470,33.7,75531.09,3.3,0.04224,4e-05,6.66182]
[1777492800550,33.7,75531.09,3.3,0.04224,4e-05,6.66182]
[1777492801297,33.7,75532.52,3.3,0.04229,4e-05,6.66854]
[1777492803365,33.7,75535.48,3.3,0.04238,4e-05,6.6801]
[1777492804257,33.7,75530.71,3.3,0.0422,4e-05,6.65687]
[1777492804545,33.7,75530.71,3.3,0.0422,4e-05,6.65687]
[1777492805148,33.7,75541.12,3.3,0.04258,4e-05,6.70589]
[1777492805604,33.7,75560.87,3.3,0.0433,4e-05,6.79877]
[1777492807338,33.69,75570.0,3.3,0.04362,4e-05,6.84051]
[1777492809321,33.69,75569.01,3.3,0.04357,4e-05,6.8337]
[1777492810440,33.69,75574.9,3.3,0.04379,4e-05,6.86189]
[1777492811217,33.69,75582.63,3.3,0.04406,4e-05,6.89698]
[1777492812127,33.69,75592.27,3.3,0.04442,4e-05,6.94344]
[1777492813872,33.68,75589.61,3.3,0.04431,4e-05,6.9295]
[1777492813942,33.68,75570.38,3.3,0.04358,4e-05,6.83484]
[1777492815088,33.68,75575.07,3.3,0.04374,4e-05,6.85631]
[1777492816912,33.68,75569.54,3.3,0.04353,4e-05,6.82883]
[1777492820499,33.67,75585.2,3.3,0.04408,4e-05,6.89969]
[1777492824694,33.65,75569.31,3.3,0.04338,4e-05,6.81044]
[1777492830782,33.62,75552.68,3.3,0.04266,4e-05,6.71684]
[1777492835820,33.62,75563.33,3.3,0.043,4e-05,6.76051]
[1777492840854,33.61,75561.52,3.3,0.0429,4e-05,6.74753]
[1777492845889,33.6,75549.67,3.3,0.04243,4e-05,6.68704]
[1777492850925,33.6,75540.77,3.3,0.04208,4e-05,6.64127]
[1777492855961,33.59,75556.18,3.3,0.04261,4e-05,6.71008]
[1777492856487,33.59,75556.18,3.3,0.04261,4e-05,6.71008]
[1777492856956,33.59,75556.18,3.3,0.04261,4e-05,6.71008]
[1777492860281,33.59,75568.66,3.3,0.04304,4e-05,6.76619]
[1777492862015,33.58,75546.26,3.3,0.04221,4e-05,6.65828]
[1777492865040,33.58,75564.49,3.3,0.04285,4e-05,6.74216]
[1777492866242,33.58,75569.92,3.3,0.04305,4e-05,6.76713]
[1777492866674,33.58,75569.92,3.3,0.04305,4e-05,6.76713]
[1777492870231,33.57,75556.49,3.3,0.04253,4e-05,6.69996]
[1777492872165,33.57,75555.08,3.3,0.04247,4e-05,6.69248]
[1777492872604,33.57,75555.08,3.3,0.04247,4e-05,6.69248]
[1777492872937,33.57,75555.08,3.3,0.04247,4e-05,6.69248]
[1777492873956,33.57,75560.02,3.3,0.04264,4e-05,6.71432]
[1777492874789,33.57,75559.71,3.3,0.04262,4e-05,6.71202]
[1777492874867,33.56,75538.61,3.3,0.04185,4e-05,6.61182]
[1777492875612,33.56,75538.61,3.3,0.04185,4e-05,6.61182]
[1777492881161,33.56,75543.52,3.3,0.04199,4e-05,6.63048]
[1777492886196,33.55,75548.44,3.3,0.04214,4e-05,6.65025]
[1777492891231,33.55,75544.92,3.3,0.04197,4e-05,6.62727]
[1777492896522,33.54,75542.34,3.3,0.04186,4e-05,6.61242]
[1777492901601,33.53,75550.05,3.3,0.04211,4e-05,6.64476]
[1777492907351,33.53,75549.39,3.3,0.04205,4e-05,6.63768]
[1777492912389,33.52,75552.12,3.3,0.04212,4e-05,6.64724]
[1777492917427,33.52,75544.69,3.3,0.04183,4e-05,6.60911]
[1777492922471,33.51,75576.49,3.3,0.04296,4e-05,6.75658]
[1777492927519,33.51,75576.6,3.3,0.04294,4e-05,6.75296]
[1777492929212,33.5,75581.38,3.3,0.04311,4e-05,6.77501]
[1777492930703,33.5,75586.11,3.3,0.04328,4e-05,6.79682]
[1777492931921,33.5,75615.16,3.3,0.04434,4e-05,6.93422]
[1777492932844,33.5,75615.16,3.3,0.04434,4e-05,6.93422]
[1777492933707,33.5,75621.89,3.3,0.04459,4e-05,6.96582]
[1777492934159,33.5,75635.71,3.3,0.04511,4e-05,7.03329]
[1777492934697,33.5,75635.71,3.3,0.04511,4e-05,7.03329]
[1777492934827,33.5,75635.71,3.3,0.04511,4e-05,7.03329]
[1777492936058,33.49,75629.52,3.3,0.04486,4e-05,7.00057]
[1777492937186,33.49,75604.31,3.3,0.0439,4e-05,6.87696]
[1777492937194,33.49,75604.31,3.3,0.0439,4e-05,6.87696]
[1777492938682,33.49,75611.88,3.3,0.04417,4e-05,6.91244]
[1777492940636,33.49,75606.01,3.3,0.04393,4e-05,6.88196]
[1777492943325,33.48,75613.71,3.3,0.04419,4e-05,6.91499]
[1777492946404,33.47,75615.69,3.3,0.04425,4e-05,6.92241]
[1777492947528,33.47,75616.04,3.3,0.04425,4e-05,6.92302]
[1777492952701,33.46,75604.41,3.3,0.04375,4e-05,6.85805]
[1777492957533,33.46,75594.89,3.3,0.04337,4e-05,6.80835]
[1777492957683,33.46,75594.89,3.3,0.04337,4e-05,6.80835]
[1777492962771,33.45,75596.03,3.3,0.04336,4e-05,6.80792]
[1777492968119,33.44,75607.0,3.3,0.04374,4e-05,6.85727]
[1777492969165,33.44,75606.99,3.3,0.04373,4e-05,6.85628]
[1777492969933,33.44,75613.64,3.3,0.04398,4e-05,6.88747]
[1777492970114,33.44,75613.64,3.3,0.04398,4e-05,6.88747]
[1777492970131,33.44,75624.23,3.3,0.04437,4e-05,6.93785]
[1777492973354,33.44,75630.84,3.3,0.04461,4e-05,6.96905]
[1777492978883,33.43,75639.18,3.3,0.04491,4e-05,7.0073]
[1777492980415,33.43,75636.41,3.3,0.0448,4e-05,6.99327]
[1777492985932,33.43,75640.79,3.3,0.04494,4e-05,7.01186]
[1777492990966,33.42,75638.63,3.3,0.04484,4e-05,6.99869]
[1777492996002,33.42,75628.69,3.3,0.04445,4e-05,6.94798]
[1777492997731,33.42,75639.51,3.3,0.04485,4e-05,7.00039]
[1777492999267,33.42,75664.52,3.3,0.04581,4e-05,7.12236]
[1777493004752,33.39,75676.87,3.3,0.04616,4e-05,7.16724]
[1777493012114,33.33,75670.73,3.3,0.0456,4e-05,7.09599]
[1777493017150,33.32,75680.89,3.3,0.04597,4e-05,7.14306]
[1777493021981,33.32,75671.97,3.3,0.0456,4e-05,7.09624]
[1777493022200,33.32,75671.97,3.3,0.0456,4e-05,7.09624]
[1777493027225,33.31,75666.23,3.3,0.04535,4e-05,7.06479]
[1777493027964,33.31,75666.23,3.3,0.04535,4e-05,7.06479]
[1777493032353,33.31,75682.28,3.3,0.04595,4e-05,7.14099]
[1777493032768,33.31,75682.28,3.3,0.04595,4e-05,7.14099]
[1777493034779,33.31,75679.37,3.3,0.04583,4e-05,7.12586]
[1777493040317,33.3,75669.76,3.3,0.04543,4e-05,7.07419]
[1777493045352,33.3,75672.74,3.3,0.04552,4e-05,7.08613]
[1777493046760,33.3,75672.74,3.3,0.04552,4e-05,7.08613]
[1777493046927,33.3,75672.74,3.3,0.04552,4e-05,7.08613]
[1777493048373,33.29,75653.47,3.3,0.04476,4e-05,6.98972]
[1777493053503,33.29,75650.67,3.3,0.04465,4e-05,6.97455]
[1777493059450,33.29,75636.35,3.3,0.04409,4e-05,6.90258]
[1777493064485,33.29,75626.72,3.3,0.04371,4e-05,6.85458]
[1777493069520,33.28,75621.19,3.3,0.0435,4e-05,6.82674]
[1777493074555,33.28,75621.26,3.3,0.04348,4e-05,6.82341]
[1777493079589,33.28,75615.95,3.3,0.04327,4e-05,6.7967]
[1777493084625,33.28,75619.32,3.3,0.04339,4e-05,6.81211]
[1777493089285,33.28,75618.05,3.3,0.04334,4e-05,6.80541]
[1777493091249,33.28,75597.98,3.3,0.04259,4e-05,6.70849]
[1777493096710,33.28,75608.45,3.3,0.04297,4e-05,6.75829]
[1777493102023,33.28,75600.82,3.3,0.04269,4e-05,6.7215]
[1777493107363,33.28,75600.92,3.3,0.04269,4e-05,6.72195]
[1777493113836,33.28,75597.87,3.3,0.04258,4e-05,6.70745]
[1777493114839,33.28,75579.1,3.3,0.04189,4e-05,6.61816]
[1777493117097,33.28,75597.11,3.3,0.04255,4e-05,6.70418]
[1777493122511,33.28,75597.15,3.3,0.04256,4e-05,6.70445]
[1777493127930,33.28,75588.78,3.3,0.04225,4e-05,6.66475]
[1777493132070,33.28,75571.38,3.3,0.04161,4e-05,6.58012]
[1777493132969,33.28,75571.38,3.3,0.04161,4e-05,6.58012]
[1777493133063,33.28,75547.62,3.3,0.04075,4e-05,6.46864]
[1777493135052,33.28,75546.64,3.3,0.04072,4e-05,6.46393]
[1777493140380,33.28,75537.28,3.3,0.04037,4e-05,6.41863]
[1777493143225,33.27,75535.77,3.3,0.04032,4e-05,6.4111]
[1777493143247,33.27,75536.9,3.3,0.04035,4e-05,6.41609]
[1777493149080,33.28,75543.61,3.3,0.04061,4e-05,6.45025]
[1777493154118,33.28,75564.64,3.3,0.04138,4e-05,6.55082]
[1777493159153,33.28,75580.39,3.3,0.04196,4e-05,6.62629]
[1777493164188,33.29,75577.55,3.3,0.04186,4e-05,6.61368]
[1777493169222,33.29,75578.35,3.3,0.0419,4e-05,6.61837]
[1777493174258,33.29,75579.18,3.3,0.04194,4e-05,6.62316]
[1777493179292,33.29,75577.66,3.3,0.04189,4e-05,6.61678]
[1777493184328,33.29,75591.68,3.3,0.04241,4e-05,6.68407]
[1777493185336,33.29,75608.81,3.3,0.04304,4e-05,6.7661]
[1777493190370,33.29,75612.52,3.3,0.04317,4e-05,6.78329]
[1777493195405,33.29,75617.32,3.3,0.04333,4e-05,6.80319]
[1777493200439,33.29,75620.48,3.3,0.04344,4e-05,6.81774]
[1777493205474,33.29,75623.49,3.3,0.04355,4e-05,6.83153]
[1777493210510,33.29,75611.05,3.3,0.04308,4e-05,6.7707]
[1777493213531,33.29,75593.03,3.3,0.04241,4e-05,6.68436]
[1777493218566,33.29,75592.74,3.3,0.0424,4e-05,6.68339]
[1777493223600,33.29,75598.59,3.3,0.04262,4e-05,6.71155]
[1777493228636,33.29,75595.63,3.3,0.04251,4e-05,6.69754]
[1777493233671,33.29,75594.81,3.3,0.04249,4e-05,6.69383]
[1777493238705,33.29,75603.74,3.3,0.04281,4e-05,6.7366]
[1777493243741,33.29,75613.88,3.3,0.04319,4e-05,6.78491]
[1777493249102,33.29,75616.92,3.3,0.0433,4e-05,6.79889]
[1777493254822,33.28,75604.75,3.3,0.04282,4e-05,6.73692]
[1777493259854,33.28,75605.99,3.3,0.04286,4e-05,6.74235]
[1777493264889,33.28,75618.37,3.3,0.04332,4e-05,6.80092]
[1777493266904,33.28,75593.77,3.3,0.0424,4e-05,6.6826]
[1777493271939,33.28,75596.26,3.3,0.04249,4e-05,6.6943]
[1777493276975,33.28,75597.93,3.3,0.04255,4e-05,6.70221]
[1777493282013,33.28,75606.99,3.3,0.04289,4e-05,6.74539]
[1777493287063,33.28,75611.86,3.3,0.04306,4e-05,6.76822]
[1777493292098,33.28,75612.63,3.3,0.04308,4e-05,6.77102]
[1777493297133,33.28,75613.18,3.3,0.0431,4e-05,6.77294]
[1777493302168,33.28,75617.11,3.3,0.04324,4e-05,6.79098]
[1777493307202,33.27,75615.16,3.3,0.04316,4e-05,6.78079]
[1777493312238,33.27,75617.43,3.3,0.04322,4e-05,6.78831]
[1777493317273,33.27,75629.4,3.3,0.04366,4e-05,6.84496]
[1777493322308,33.27,75629.5,3.3,0.04365,4e-05,6.84412]
[1777493327343,33.27,75629.42,3.3,0.04364,4e-05,6.84245]
[1777493332378,33.26,75627.85,3.3,0.04357,4e-05,6.83364]
[1777493337413,33.26,75622.89,3.3,0.04338,4e-05,6.80855]
[1777493342448,33.26,75618.73,3.3,0.04322,4e-05,6.78761]
[1777493347482,33.26,75616.55,3.3,0.04313,4e-05,6.77646]
[1777493352518,33.26,75616.65,3.3,0.04313,4e-05,6.77631]
[1777493357552,33.26,75617.4,3.3,0.04315,4e-05,6.77934]
[1777493362606,33.26,75617.77,3.3,0.04316,4e-05,6.78056]
[1777493367624,33.26,75617.77,3.3,0.04316,4e-05,6.78003]
[1777493372659,33.26,75614.83,3.3,0.04303,4e-05,6.76277]
[1777493377697,33.26,75605.79,3.3,0.04269,4e-05,6.71917]
[1777493382732,33.26,75604.22,3.3,0.04263,4e-05,6.71161]
[1777493387767,33.26,75604.15,3.3,0.04263,4e-05,6.71121]
[1777493392801,33.26,75602.03,3.3,0.04255,4e-05,6.70097]
[1777493397837,33.25,75602.32,3.3,0.04256,4e-05,6.70212]
[1777493402873,33.25,75603.89,3.3,0.04262,4e-05,6.70952]
[1777493408064,33.25,75611.31,3.3,0.04289,4e-05,6.74466]
[1777493413953,33.25,75629.44,3.3,0.04355,4e-05,6.8307]
[1777493419996,33.25,75625.3,3.3,0.04339,4e-05,6.80938]
[1777493425031,33.25,75625.19,3.3,0.04338,4e-05,6.80783]
[1777493426361,33.25,75625.19,3.3,0.04338,4e-05,6.80783]
[1777493427045,33.25,75647.27,3.3,0.04421,4e-05,6.91459]
[1777493429326,33.24,75663.75,3.3,0.04482,4e-05,6.99399]
[1777493431841,33.24,75663.81,3.3,0.04481,4e-05,6.99105]
[1777493437075,33.24,75671.84,3.3,0.04509,4e-05,7.02792]
[1777493442150,33.24,75655.35,3.3,0.04444,4e-05,6.94399]
[1777493447186,33.23,75653.19,3.3,0.04434,4e-05,6.93154]
[1777493452221,33.23,75652.15,3.3,0.04429,4e-05,6.92471]
[1777493457257,33.23,75650.4,3.3,0.04421,4e-05,6.91451]
[1777493457980,33.23,75650.4,3.3,0.04421,4e-05,6.91451]
[1777493458518,33.23,75618.45,3.3,0.043,4e-05,6.75932]
[1777493459586,33.23,75602.32,3.3,0.04241,4e-05,6.68164]
[1777493461507,33.23,75602.2,3.3,0.0424,4e-05,6.68106]
[1777493461532,33.23,75566.96,3.3,0.04112,4e-05,6.51432]
[1777493462481,33.23,75566.96,3.3,0.04112,4e-05,6.51432]
[1777493462567,33.23,75566.96,3.3,0.04112,4e-05,6.51432]
[1777493462627,33.23,75532.46,3.3,0.03991,4e-05,6.3546]
[1777493462925,33.23,75532.46,3.3,0.03991,4e-05,6.3546]
[1777493463137,33.23,75532.46,3.3,0.03991,4e-05,6.3546]
[1777493463712,33.23,75532.42,3.3,0.0399,4e-05,6.35422]
[1777493466559,33.23,75542.24,3.3,0.04025,4e-05,6.39947]
[1777493467010,33.23,75543.61,3.3,0.04029,4e-05,6.40531]
[1777493469664,33.22,75526.41,3.3,0.03968,3e-05,6.32527]
[1777493472794,33.22,75524.51,3.3,0.03961,3e-05,6.31605]
[1777493475845,33.22,75542.24,3.3,0.04023,4e-05,6.39735]
[1777493478997,33.22,75531.63,3.3,0.03985,4e-05,6.34751]
[1777493481998,33.22,75533.2,3.3,0.0399,4e-05,6.35417]
[1777493487484,33.22,75528.18,3.3,0.03972,3e-05,6.32993]
[1777493492524,33.22,75532.11,3.3,0.03983,3e-05,6.34466]
[1777493497556,33.22,75546.45,3.3,0.04033,4e-05,6.40994]
[1777493502591,33.21,75557.55,3.3,0.04071,4e-05,6.46031]
[1777493507625,33.21,75551.97,3.3,0.0405,4e-05,6.43258]
[1777493513668,33.21,75552.12,3.3,0.04049,4e-05,6.43156]
[1777493518703,33.21,75557.87,3.3,0.04069,4e-05,6.45687]
[1777493523738,33.2,75560.99,3.3,0.04079,4e-05,6.46997]
[1777493528773,33.2,75560.98,3.3,0.04077,4e-05,6.46832]
[1777493533808,33.2,75562.54,3.3,0.04082,4e-05,6.47419]
[1777493537836,33.2,75545.01,3.3,0.04019,4e-05,6.39143]
[1777493542872,33.19,75567.93,3.3,0.04099,4e-05,6.49738]
[1777493547907,33.19,75576.82,3.3,0.0413,4e-05,6.53733]
[1777493552941,33.19,75574.15,3.3,0.04117,4e-05,6.52006]
[1777493557976,33.18,75574.78,3.3,0.04118,4e-05,6.52113]
[1777493563014,33.18,75574.2,3.3,0.04114,4e-05,6.51656]
[1777493568053,33.18,75566.46,3.3,0.04085,4e-05,6.4785]
[1777493573088,33.18,75574.68,3.3,0.04113,4e-05,6.51525]
[1777493578123,33.17,75576.65,3.3,0.04119,4e-05,6.52234]
[1777493583158,33.17,75574.46,3.3,0.04109,4e-05,6.50982]
[1777493588193,33.17,75562.74,3.3,0.04066,4e-05,6.45295]
[1777493590207,33.16,75543.04,3.3,0.03996,4e-05,6.36071]
[1777493594320,33.16,75567.74,3.3,0.04083,4e-05,6.47499]
[1777493600280,33.16,75563.06,3.3,0.04064,4e-05,6.45085]
[1777493605315,33.16,75562.6,3.3,0.04061,4e-05,6.44707]
[1777493610350,33.15,75558.84,3.3,0.04047,4e-05,6.42801]
[1777493615386,33.15,75559.35,3.3,0.04046,4e-05,6.42648]
[1777493620421,33.15,75556.02,3.3,0.04033,4e-05,6.40958]
[1777493625320,33.15,75555.0,3.3,0.04029,4e-05,6.4039]
[1777493626892,33.15,75535.77,3.3,0.03961,3e-05,6.31448]
[1777493627054,33.15,75535.77,3.3,0.03961,3e-05,6.31448]
[1777493627473,33.15,75519.72,3.3,0.03905,3e-05,6.24071]
[1777493630320,33.15,75522.05,3.3,0.03913,3e-05,6.25151]
[1777493632526,33.15,75519.22,3.3,0.03903,3e-05,6.23863]
[1777493633323,33.15,75525.82,3.3,0.03926,3e-05,6.26893]
[1777493638551,33.15,75523.52,3.3,0.03919,3e-05,6.25851]
[1777493643587,33.15,75511.98,3.3,0.03879,3e-05,6.20603]
[1777493648622,33.15,75512.99,3.3,0.03883,3e-05,6.21117]
[1777493653657,33.15,75503.13,3.3,0.0385,3e-05,6.16696]
[1777493658850,33.15,75500.42,3.3,0.03841,3e-05,6.15529]
[1777493661716,33.15,75473.94,3.3,0.03752,3e-05,6.03698]
[1777493666751,33.16,75469.93,3.3,0.0374,3e-05,6.02096]
[1777493671788,33.16,75479.84,3.3,0.03773,3e-05,6.06466]
[1777493676823,33.16,75481.23,3.3,0.0378,3e-05,6.07302]
[1777493681857,33.17,75484.77,3.3,0.03793,3e-05,6.09042]
[1777493686897,33.17,75486.1,3.3,0.03798,3e-05,6.09787]
[1777493687903,33.17,75486.1,3.3,0.03798,3e-05,6.09787]
[1777493691023,33.17,75488.17,3.3,0.03806,3e-05,6.10825]
[1777493696967,33.17,75488.25,3.3,0.03807,3e-05,6.11015]
[1777493700138,33.17,75493.66,3.3,0.03826,3e-05,6.13501]
[1777493704983,33.17,75500.33,3.3,0.03849,3e-05,6.16594]
[1777493710059,33.18,75499.04,3.3,0.03846,3e-05,6.16106]
[1777493714087,33.18,75515.84,3.3,0.03904,3e-05,6.23801]
[1777493719122,33.18,75527.65,3.3,0.03945,3e-05,6.29202]
[1777493724157,33.18,75534.07,3.3,0.03967,3e-05,6.3212]
[1777493729192,33.18,75536.57,3.3,0.03975,3e-05,6.33219]
[1777493734087,33.17,75541.72,3.3,0.03991,4e-05,6.3527]
[1777493735443,33.17,75545.21,3.3,0.04003,4e-05,6.36867]
[1777493738692,33.17,75550.17,3.3,0.0402,4e-05,6.39099]
[1777493744299,33.17,75555.7,3.3,0.04038,4e-05,6.41483]
[1777493749334,33.17,75553.56,3.3,0.0403,4e-05,6.40354]
[1777493753698,33.17,75551.16,3.3,0.04021,4e-05,6.39175]
[1777493757390,33.16,75533.56,3.3,0.03958,3e-05,6.30949]
[1777493762425,33.16,75525.26,3.3,0.03929,3e-05,6.27107]
[1777493767460,33.16,75520.91,3.3,0.03914,3e-05,6.25109]
[1777493772495,33.16,75522.77,3.3,0.0392,3e-05,6.25949]
[1777493777529,33.16,75525.31,3.3,0.03929,3e-05,6.27089]
[1777493782565,33.16,75530.4,3.3,0.03946,3e-05,6.29394]
[1777493787600,33.16,75538.22,3.3,0.03973,3e-05,6.32934]
[1777493792636,33.16,75533.59,3.3,0.03955,3e-05,6.30447]
[1777493797671,33.16,75528.05,3.3,0.03935,3e-05,6.27848]
[1777493802706,33.16,75524.43,3.3,0.03922,3e-05,6.26131]
[1777493807741,33.16,75531.21,3.3,0.03945,3e-05,6.29208]
[1777493812776,33.16,75531.19,3.3,0.03945,3e-05,6.29129]
[1777493817812,33.16,75532.46,3.3,0.03949,3e-05,6.29643]
[1777493822847,33.15,75548.53,3.3,0.04004,4e-05,6.36979]
[1777493827882,33.15,75552.23,3.3,0.04016,4e-05,6.38567]
[1777493832917,33.15,75562.45,3.3,0.04051,4e-05,6.43185]
[1777493837952,33.15,75559.7,3.3,0.0404,4e-05,6.41738]
[1777493842992,33.14,75543.34,3.3,0.03981,4e-05,6.33999]
[1777493848029,33.14,75539.68,3.3,0.03968,3e-05,6.32215]
[1777493852057,33.14,75524.09,3.3,0.03912,3e-05,6.24745]
[1777493857091,33.14,75518.57,3.3,0.03893,3e-05,6.22221]
[1777493862127,33.14,75509.62,3.3,0.03862,3e-05,6.18159]
[1777493867162,33.14,75520.65,3.3,0.039,3e-05,6.23216]
[1777493872197,33.14,75518.86,3.3,0.03894,3e-05,6.22399]
[1777493877231,33.14,75518.21,3.3,0.03892,3e-05,6.2211]
[1777493882267,33.14,75514.89,3.3,0.03881,3e-05,6.20611]
[1777493887305,33.14,75518.05,3.3,0.03892,3e-05,6.22089]
[1777493892340,33.14,75528.94,3.3,0.03929,3e-05,6.27044]
[1777493897375,33.14,75528.27,3.3,0.03927,3e-05,6.2669]
[1777493902410,33.14,75527.87,3.3,0.03925,3e-05,6.2646]
[1777493905431,33.14,75544.33,3.3,0.03982,4e-05,6.34004]
[1777493910466,33.14,75544.48,3.3,0.03982,4e-05,6.33963]
[1777493915501,33.14,75549.97,3.3,0.03999,4e-05,6.36137]
[1777493920536,33.14,75554.73,3.3,0.04015,4e-05,6.38243]
[1777493925570,33.13,75554.68,3.3,0.04013,4e-05,6.381]
[1777493930606,33.13,75556.05,3.3,0.04018,4e-05,6.38639]
[1777493935641,33.13,75565.09,3.3,0.04049,4e-05,6.4273]
[1777493940677,33.13,75566.43,3.3,0.04052,4e-05,6.43212]
[1777493945712,33.13,75569.83,3.3,0.04063,4e-05,6.44656]
[1777493950747,33.12,75581.51,3.3,0.04104,4e-05,6.49957]
[1777493955782,33.12,75593.62,3.3,0.04146,4e-05,6.55464]
[1777493960817,33.12,75585.29,3.3,0.04114,4e-05,6.51324]
[1777493965852,33.11,75585.61,3.3,0.04114,4e-05,6.51279]
[1777493970887,33.11,75592.25,3.3,0.04136,4e-05,6.54207]
[1777493975922,33.11,75600.85,3.3,0.04164,4e-05,6.57771]
[1777493980957,33.1,75601.2,3.3,0.04163,4e-05,6.57678]
[1777493985991,33.1,75600.68,3.3,0.04159,4e-05,6.57175]
[1777493991028,33.09,75612.54,3.3,0.04201,4e-05,6.62561]
[1777493996063,33.09,75622.39,3.3,0.04234,4e-05,6.66948]
[1777494001099,33.08,75624.32,3.3,0.04239,4e-05,6.67539]
[1777494006135,33.08,75620.05,3.3,0.0422,4e-05,6.65171]
[1777494011169,33.07,75622.68,3.3,0.04227,4e-05,6.66062]
[1777494016204,33.07,75618.98,3.3,0.04211,4e-05,6.63998]
[1777494021238,33.06,75614.88,3.3,0.04194,4e-05,6.6178]
[1777494022265,33.06,75614.88,3.3,0.04194,4e-05,6.6178]
[1777494027281,33.06,75617.06,3.3,0.042,4e-05,6.62506]
[1777494033019,33.05,75617.06,3.3,0.04197,4e-05,6.62032]
[1777494038358,33.05,75620.28,3.3,0.04206,4e-05,6.63211]
[1777494043393,33.04,75620.61,3.3,0.04205,4e-05,6.63098]
[1777494048428,33.04,75620.6,3.3,0.04203,4e-05,6.62816]
[1777494053463,33.03,75616.01,3.3,0.04184,4e-05,6.60362]
[1777494058498,33.03,75617.04,3.3,0.04185,4e-05,6.60604]
[1777494063533,33.03,75625.23,3.3,0.04213,4e-05,6.64241]
[1777494065762,33.02,75626.41,3.3,0.04217,4e-05,6.64749]
[1777494069072,33.02,75636.09,3.3,0.04252,4e-05,6.69214]
[1777494074613,33.01,75639.61,3.3,0.04261,4e-05,6.70445]
[1777494079647,33.01,75625.49,3.3,0.04206,4e-05,6.63363]
[1777494084683,33.0,75624.45,3.3,0.04201,4e-05,6.62597]
[1777494089718,33.0,75625.19,3.3,0.04201,4e-05,6.62682]
[1777494094752,32.99,75641.95,3.3,0.04259,4e-05,6.70152]
[1777494099792,32.99,75639.57,3.3,0.04248,4e-05,6.68682]
[1777494104827,32.98,75639.02,3.3,0.04243,4e-05,6.68104]
[1777494109862,32.98,75624.37,3.3,0.04187,4e-05,6.60819]
[1777494114898,32.98,75619.55,3.3,0.04168,4e-05,6.58288]
[1777494119933,32.97,75618.43,3.3,0.04162,4e-05,6.57539]
[1777494124968,32.97,75626.45,3.3,0.04189,4e-05,6.61137]
[1777494130007,32.96,75630.0,3.3,0.04201,4e-05,6.62577]
[1777494135038,32.96,75627.33,3.3,0.04189,4e-05,6.61058]
[1777494138564,32.96,75627.93,3.3,0.0419,4e-05,6.612]
[1777494140309,32.96,75617.18,3.3,0.0415,4e-05,6.56025]
[1777494145078,32.95,75611.13,3.3,0.04127,4e-05,6.52976]
[1777494146421,32.95,75599.33,3.3,0.04084,4e-05,6.47331]
[1777494151291,32.95,75597.83,3.3,0.04078,4e-05,6.46532]
[1777494152595,32.95,75588.69,3.3,0.04043,4e-05,6.41921]
[1777494156024,32.95,75594.72,3.3,0.04064,4e-05,6.44682]
[1777494158712,32.95,75594.41,3.3,0.04062,4e-05,6.44459]
[1777494164243,32.95,75594.09,3.3,0.0406,4e-05,6.44158]
[1777494169278,32.94,75601.64,3.3,0.04086,4e-05,6.476]
[1777494174313,32.94,75607.64,3.3,0.04107,4e-05,6.50298]
[1777494179348,32.94,75607.28,3.3,0.04104,4e-05,6.49975]
[1777494184383,32.94,75613.5,3.3,0.04125,4e-05,6.52761]
[1777494187029,32.94,75610.68,3.3,0.04115,4e-05,6.51351]
[1777494192439,32.93,75602.83,3.3,0.04085,4e-05,6.47425]
[1777494197474,32.93,75600.19,3.3,0.04074,4e-05,6.46058]
[1777494202509,32.93,75601.52,3.3,0.04078,4e-05,6.46557]
[1777494208551,32.93,75602.71,3.3,0.04081,4e-05,6.46965]
[1777494213586,32.92,75609.2,3.3,0.04102,4e-05,6.49631]
[1777494218622,32.92,75611.24,3.3,0.04108,4e-05,6.50439]
[1777494223657,32.92,75610.82,3.3,0.04105,4e-05,6.50083]
[1777494228692,32.92,75613.96,3.3,0.04115,4e-05,6.51406]
[1777494233727,32.91,75608.98,3.3,0.04096,4e-05,6.48884]
[1777494238762,32.91,75606.85,3.3,0.04087,4e-05,6.47744]
[1777494243797,32.91,75603.9,3.3,0.04076,4e-05,6.46211]
[1777494248831,32.91,75601.53,3.3,0.04066,4e-05,6.44973]
[1777494254874,32.9,75601.95,3.3,0.04067,4e-05,6.45031]
[1777494259909,32.9,75612.95,3.3,0.04105,4e-05,6.50102]
[1777494264944,32.9,75615.41,3.3,0.04113,4e-05,6.51098]
[1777494269979,32.9,75606.8,3.3,0.0408,4e-05,6.46863]
[1777494275014,32.89,75598.96,3.3,0.0405,4e-05,6.42787]
[1777494280049,32.89,75600.36,3.3,0.04054,4e-05,6.43321]
[1777494285084,32.89,75602.34,3.3,0.0406,4e-05,6.44123]
[1777494290119,32.89,75602.24,3.3,0.04059,4e-05,6.43947]
[1777494296132,32.89,75597.24,3.3,0.0404,4e-05,6.415]
[1777494301196,32.88,75596.41,3.3,0.04036,4e-05,6.40963]
[1777494306231,32.88,75606.47,3.3,0.04071,4e-05,6.45577]
[1777494311266,32.88,75617.24,3.3,0.04109,4e-05,6.50512]
[1777494316300,32.88,75617.16,3.3,0.04107,4e-05,6.50313]
[1777494321336,32.87,75616.26,3.3,0.04103,4e-05,6.49744]
[1777494326370,32.87,75610.44,3.3,0.04081,4e-05,6.46858]
[1777494331406,32.87,75598.46,3.3,0.04035,4e-05,6.40841]
[1777494336443,32.87,75612.14,3.3,0.04084,4e-05,6.47205]
[1777494341478,32.87,75611.21,3.3,0.04079,4e-05,6.46644]
[1777494346514,32.87,75611.64,3.3,0.0408,4e-05,6.46719]
[1777494351549,32.86,75610.65,3.3,0.04075,4e-05,6.46123]
[1777494356585,32.86,75611.77,3.3,0.04078,4e-05,6.46509]
[1777494361620,32.86,75607.84,3.3,0.04063,4e-05,6.44535]
[1777494366655,32.86,75609.78,3.3,0.04069,4e-05,6.45337]
[1777494371690,32.86,75615.19,3.3,0.04088,4e-05,6.47775]
[1777494376725,32.85,75619.0,3.3,0.04101,4e-05,6.49446]
[1777494381759,32.85,75618.78,3.3,0.04099,4e-05,6.49205]
[1777494386795,32.85,75620.02,3.3,0.04102,4e-05,6.49661]
[1777494391830,32.85,75628.48,3.3,0.04131,4e-05,6.53288]
[1777494396865,32.84,75629.23,3.3,0.04132,4e-05,6.53503]
[1777494401900,32.84,75616.63,3.3,0.04085,4e-05,6.47392]
[1777494406935,32.84,75616.51,3.3,0.04084,4e-05,6.4723]
[1777494411969,32.84,75618.32,3.3,0.0409,4e-05,6.47979]
[1777494414915,32.84,75611.74,3.3,0.04066,4e-05,6.44825]
[1777494420026,32.84,75614.42,3.3,0.04075,4e-05,6.45977]
[1777494425061,32.83,75610.43,3.3,0.04059,4e-05,6.43998]
[1777494430095,32.83,75608.18,3.3,0.04051,4e-05,6.42846]
[1777494435131,32.83,75607.71,3.3,0.04048,4e-05,6.42541]
[1777494440166,32.83,75607.95,3.3,0.04049,4e-05,6.42573]
[1777494445201,32.83,75608.12,3.3,0.04049,4e-05,6.42568]
[1777494451243,32.83,75607.74,3.3,0.04045,4e-05,6.42025]
[1777494457285,32.83,75608.05,3.3,0.04045,4e-05,6.42075]
[1777494462200,32.82,75614.36,3.3,0.04067,4e-05,6.4498]
[1777494467355,32.82,75631.34,3.3,0.04128,4e-05,6.52903]
[1777494470375,32.82,75630.14,3.3,0.04123,4e-05,6.52244]
[1777494472389,32.82,75631.93,3.3,0.04129,4e-05,6.53039]
[1777494477610,32.82,75632.84,3.3,0.04131,4e-05,6.53355]
[1777494483467,32.81,75633.47,3.3,0.04132,4e-05,6.53451]
[1777494488501,32.81,75636.85,3.3,0.04143,4e-05,6.5491]
[1777494490028,32.81,75645.58,3.3,0.04175,4e-05,6.59054]
[1777494490515,32.81,75648.5,3.3,0.04185,4e-05,6.60415]
[1777494495551,32.81,75664.97,3.3,0.04248,4e-05,6.68516]
[1777494500586,32.82,75667.45,3.3,0.04258,4e-05,6.69812]
[1777494505623,32.82,75640.08,3.3,0.04157,4e-05,6.56717]
[1777494506504,32.82,75640.08,3.3,0.04157,4e-05,6.56717]
[1777494506629,32.82,75636.81,3.3,0.04145,4e-05,6.55173]
[1777494511453,32.81,75630.96,3.3,0.04123,4e-05,6.52245]
[1777494512714,32.81,75630.51,3.3,0.04119,4e-05,6.51736]
[1777494512720,32.81,75630.51,3.3,0.04119,4e-05,6.51736]
[1777494516807,32.81,75633.88,3.3,0.0413,4e-05,6.53191]
[1777494517749,32.81,75633.23,3.3,0.04128,4e-05,6.52898]
[1777494520923,32.81,75631.26,3.3,0.04122,4e-05,6.521]
[1777494521777,32.81,75632.49,3.3,0.04126,4e-05,6.52658]
[1777494525051,32.81,75632.01,3.3,0.04124,4e-05,6.52346]
[1777494525805,32.81,75631.89,3.3,0.04124,4e-05,6.52337]
[1777494530844,32.82,75633.68,3.3,0.04132,4e-05,6.53427]
[1777494536173,32.82,75634.81,3.3,0.04138,4e-05,6.54154]
[1777494541921,32.83,75637.96,3.3,0.04152,4e-05,6.55976]
[1777494546956,32.83,75635.35,3.3,0.04144,4e-05,6.54956]
[1777494551991,32.83,75636.29,3.3,0.04149,4e-05,6.55635]
[1777494557025,32.84,75636.85,3.3,0.04153,4e-05,6.56129]
[1777494562060,32.84,75637.26,3.3,0.04156,4e-05,6.56551]
[1777494567096,32.84,75636.57,3.3,0.04156,4e-05,6.5645]
[1777494572130,32.85,75645.45,3.3,0.04189,4e-05,6.60656]
[1777494577166,32.85,75654.61,3.3,0.04224,4e-05,6.65226]
[1777494582201,32.85,75656.12,3.3,0.0423,4e-05,6.66098]
[1777494587236,32.85,75655.85,3.3,0.04231,4e-05,6.66112]
[1777494592271,32.86,75653.03,3.3,0.04221,4e-05,6.64886]
[1777494597306,32.86,75652.25,3.3,0.04219,4e-05,6.64629]
[1777494602341,32.86,75652.53,3.3,0.04221,4e-05,6.64875]
[1777494607376,32.86,75650.6,3.3,0.04215,4e-05,6.64053]
[1777494612411,32.86,75655.23,3.3,0.04233,4e-05,6.66377]
[1777494617446,32.87,75657.33,3.3,0.04241,4e-05,6.67466]
[1777494622525,32.87,75658.76,3.3,0.04247,4e-05,6.6821]
[1777494628200,32.87,75665.77,3.3,0.04273,4e-05,6.71652]
[1777494633557,32.87,75667.99,3.3,0.0428,4e-05,6.7249]
[1777494638593,32.87,75664.3,3.3,0.04267,4e-05,6.70734]
[1777494643948,32.87,75664.5,3.3,0.04268,4e-05,6.7086]
[1777494652024,32.87,75668.35,3.3,0.04283,4e-05,6.72763]
[1777494658736,32.87,75656.39,3.3,0.04238,4e-05,6.67011]
[1777494662764,32.87,75695.25,3.3,0.04385,4e-05,6.85978]
[1777494667799,32.87,75695.28,3.3,0.04385,4e-05,6.85932]
[1777494672834,32.87,75686.03,3.3,0.04349,4e-05,6.81318]
[1777494677870,32.87,75682.67,3.3,0.04336,4e-05,6.79631]
[1777494682906,32.87,75671.72,3.3,0.04294,4e-05,6.7428]
[1777494687946,32.87,75674.24,3.3,0.04304,4e-05,6.7553]
[1777494692981,32.87,75673.11,3.3,0.04298,4e-05,6.74733]
[1777494698016,32.87,75674.6,3.3,0.04304,4e-05,6.75465]
[1777494701037,32.87,75657.9,3.3,0.04242,4e-05,6.67405]
[1777494705098,32.87,75656.26,3.3,0.04236,4e-05,6.66665]
[1777494711107,32.87,75645.0,3.3,0.04195,4e-05,6.61404]
[1777494716141,32.87,75644.26,3.3,0.04194,4e-05,6.61175]
[1777494721177,32.88,75635.28,3.3,0.04162,4e-05,6.57009]
[1777494726212,32.88,75624.66,3.3,0.04124,4e-05,6.52141]
[1777494731248,32.88,75609.57,3.3,0.04071,4e-05,6.45211]
[1777494734269,32.89,75589.45,3.3,0.04001,4e-05,6.35942]
[1777494735255,32.89,75589.45,3.3,0.04001,4e-05,6.35942]
[1777494735262,32.89,75589.45,3.3,0.04001,4e-05,6.35942]
[1777494735276,32.89,75584.6,3.3,0.03984,4e-05,6.33749]
[1777494740310,32.89,75574.4,3.3,0.03948,4e-05,6.2901]
[1777494745345,32.89,75566.66,3.3,0.03921,3e-05,6.2546]
[1777494750802,32.89,75575.21,3.3,0.03952,4e-05,6.29442]
[1777494756422,32.89,75580.7,3.3,0.03969,4e-05,6.31746]
[1777494761458,32.89,75579.76,3.3,0.03966,4e-05,6.31308]
[1777494766876,32.89,75580.38,3.3,0.03968,4e-05,6.31599]
[1777494769517,32.89,75599.23,3.3,0.04035,4e-05,6.40396]
[1777494774552,32.89,75602.31,3.3,0.04046,4e-05,6.41757]
[1777494779589,32.89,75609.16,3.3,0.0407,4e-05,6.44893]
[1777494784624,32.88,75616.27,3.3,0.04094,4e-05,6.4813]
[1777494789659,32.88,75616.52,3.3,0.04094,4e-05,6.48125]
[1777494793687,32.88,75632.43,3.3,0.04151,4e-05,6.55573]
[1777494798721,32.88,75632.31,3.3,0.04149,4e-05,6.5533]
[1777494803757,32.87,75640.17,3.3,0.04177,4e-05,6.58898]
[1777494804178,32.87,75640.17,3.3,0.04177,4e-05,6.58898]
[1777494809798,32.87,75644.75,3.3,0.04192,4e-05,6.60848]
[1777494814834,32.87,75646.72,3.3,0.04196,4e-05,6.61314]
[1777494817556,32.86,75654.26,3.3,0.04223,4e-05,6.64851]
[1777494817596,32.86,75654.26,3.3,0.04223,4e-05,6.64851]
[1777494817854,32.86,75656.78,3.3,0.04232,4e-05,6.66015]
[1777494822890,32.87,75657.62,3.3,0.04236,4e-05,6.66533]
[1777494827925,32.87,75657.01,3.3,0.04234,4e-05,6.66338]
[1777494832959,32.87,75648.66,3.3,0.04204,4e-05,6.62428]
[1777494837995,32.87,75648.77,3.3,0.04206,4e-05,6.6261]
[1777494843031,32.87,75650.22,3.3,0.04212,4e-05,6.63433]
[1777494848066,32.88,75651.29,3.3,0.04217,4e-05,6.64095]
[1777494853101,32.88,75647.21,3.3,0.04203,4e-05,6.6226]
[1777494858136,32.88,75646.89,3.3,0.04203,4e-05,6.62244]
[1777494863170,32.88,75641.27,3.3,0.04183,4e-05,6.59707]
[1777494868206,32.88,75641.6,3.3,0.04186,4e-05,6.60024]
[1777494873241,32.89,75640.79,3.3,0.04183,4e-05,6.59537]
[1777494878276,32.89,75647.91,3.3,0.0421,4e-05,6.63119]
[1777494883311,32.89,75651.44,3.3,0.04224,4e-05,6.64948]
[1777494888346,32.89,75655.78,3.3,0.04241,4e-05,6.67145]
[1777494893381,32.9,75665.58,3.3,0.04279,4e-05,6.71956]
[1777494898417,32.9,75658.89,3.3,0.04254,4e-05,6.68779]
[1777494903451,32.9,75656.31,3.3,0.04245,4e-05,6.67591]
[1777494906473,32.9,75639.77,3.3,0.04184,4e-05,6.597]
[1777494911508,32.9,75632.01,3.3,0.04157,4e-05,6.56147]
[1777494916542,32.9,75634.94,3.3,0.04169,4e-05,6.57738]
[1777494921578,32.91,75623.27,3.3,0.04128,4e-05,6.52365]
[1777494926613,32.91,75624.91,3.3,0.04135,4e-05,6.53364]
[1777494931648,32.91,75632.94,3.3,0.04165,4e-05,6.57117]
[1777494936683,32.92,75633.96,3.3,0.0417,4e-05,6.57784]
[1777494941718,32.92,75630.1,3.3,0.04157,4e-05,6.56127]
[1777494946754,32.92,75634.41,3.3,0.04175,4e-05,6.58374]
[1777494951788,32.93,75635.3,3.3,0.04179,4e-05,6.58983]
[1777494956824,32.93,75644.63,3.3,0.04215,4e-05,6.63627]
[1777494961861,32.93,75639.78,3.3,0.04198,4e-05,6.61445]
[1777494967969,32.93,75638.36,3.3,0.04195,4e-05,6.60975]
[1777494973004,32.94,75631.8,3.3,0.04172,4e-05,6.58021]
[1777494978039,32.94,75634.91,3.3,0.04185,4e-05,6.59703]
[1777494983074,32.94,75636.5,3.3,0.04192,4e-05,6.60647]
[1777494988109,32.95,75639.73,3.3,0.04205,4e-05,6.62368]
[1777494993164,32.95,75639.56,3.3,0.04204,4e-05,6.62152]
[1777494993329,32.95,75639.56,3.3,0.04204,4e-05,6.62152]
[1777494993364,32.95,75661.94,3.3,0.04288,4e-05,6.72967]
[1777494993616,32.95,75661.94,3.3,0.04288,4e-05,6.72967]
[1777494994175,32.95,75661.94,3.3,0.04288,4e-05,6.72967]
[1777494994239,32.95,75699.09,3.3,0.04429,4e-05,6.9115]
[1777494995177,32.95,75715.89,3.3,0.04495,4e-05,6.99542]
[1777494995588,32.95,75715.89,3.3,0.04495,4e-05,6.99542]
[1777494999188,32.95,75740.53,3.3,0.04593,4e-05,7.11999]
[1777495000197,32.95,75757.72,3.3,0.04661,4e-05,7.20697]
[1777495005232,32.95,75767.77,3.3,0.04702,4e-05,7.25813]
[1777495009089,32.95,75766.41,3.3,0.04696,4e-05,7.25114]
[1777495009198,32.95,75766.41,3.3,0.04696,4e-05,7.25114]
[1777495009510,32.95,75766.28,3.3,0.04696,4e-05,7.25048]
[1777495009951,32.95,75766.28,3.3,0.04696,4e-05,7.25048]
[1777495010118,32.95,75766.28,3.3,0.04696,4e-05,7.25048]
[1777495010278,32.95,75749.79,3.3,0.0463,4e-05,7.16716]
[1777495011905,32.95,75737.87,3.3,0.04583,4e-05,7.10723]
[1777495015019,32.96,75736.93,3.3,0.04579,4e-05,7.10305]
[1777495018251,32.96,75736.98,3.3,0.0458,4e-05,7.10376]
[1777495020152,32.96,75736.44,3.3,0.04578,4e-05,7.10134]
[1777495020200,32.96,75736.44,3.3,0.04578,4e-05,7.10134]
[1777495025382,32.96,75737.06,3.3,0.04581,4e-05,7.10522]
[1777495030487,32.96,75733.78,3.3,0.04569,4e-05,7.08929]
[1777495031752,32.96,75733.78,3.3,0.04569,4e-05,7.08929]
[1777495033120,32.96,75746.15,3.3,0.04618,4e-05,7.15155]
[1777495033444,32.96,75776.62,3.3,0.0474,4e-05,7.30603]
[1777495034441,32.96,75776.62,3.3,0.0474,4e-05,7.30603]
[1777495036124,32.96,75814.31,3.3,0.04894,4e-05,7.49951]
[1777495037018,32.96,75814.31,3.3,0.04894,4e-05,7.49951]
[1777495039027,32.96,75797.44,3.3,0.04824,4e-05,7.4112]
[1777495039490,32.95,75770.98,3.3,0.04715,4e-05,7.27494]
[1777495042434,32.95,75773.26,3.3,0.04724,4e-05,7.28639]
[1777495050520,32.95,75765.77,3.3,0.04693,4e-05,7.24704]
[1777495052472,32.95,75753.52,3.3,0.04642,4e-05,7.182]
[1777495057618,32.95,75747.6,3.3,0.04619,4e-05,7.15231]
[1777495063006,32.95,75743.01,3.3,0.04601,4e-05,7.12944]
[1777495064342,32.95,75763.02,3.3,0.04681,4e-05,7.23061]
[1777495066681,32.95,75780.16,3.3,0.04749,4e-05,7.31754]
[1777495070379,32.95,75780.8,3.3,0.04752,4e-05,7.32034]
[1777495079772,32.95,75768.02,3.3,0.04698,4e-05,7.25258]
[1777495084807,32.95,75774.48,3.3,0.04723,4e-05,7.2848]
[1777495090849,32.95,75766.91,3.3,0.04692,4e-05,7.2453]
[1777495095905,32.94,75761.76,3.3,0.04671,4e-05,7.21884]
[1777495101926,32.94,75754.12,3.3,0.04641,4e-05,7.18018]
[1777495106960,32.94,75746.01,3.3,0.04608,4e-05,7.13946]
[1777495111995,32.95,75748.06,3.3,0.04615,4e-05,7.14725]
[1777495117030,32.95,75747.78,3.3,0.04614,4e-05,7.14602]
[1777495119688,32.95,75748.35,3.3,0.04616,4e-05,7.14895]
[1777495121026,32.95,75747.96,3.3,0.04615,4e-05,7.14701]
[1777495126094,32.95,75749.18,3.3,0.0462,4e-05,7.15348]
[1777495131128,32.95,75744.43,3.3,0.04601,4e-05,7.12968]
[1777495136164,32.95,75744.14,3.3,0.046,4e-05,7.12841]
[1777495141199,32.95,75743.41,3.3,0.04597,4e-05,7.12491]
[1777495146234,32.95,75739.02,3.3,0.0458,4e-05,7.1031]
[1777495148247,32.95,75722.29,3.3,0.04515,4e-05,7.01962]
[1777495150121,32.95,75721.94,3.3,0.04514,4e-05,7.01807]
[1777495155297,32.95,75722.29,3.3,0.04516,4e-05,7.02096]
[1777495155561,32.95,75722.29,3.3,0.04516,4e-05,7.02096]
[1777495161339,32.95,75723.56,3.3,0.04522,4e-05,7.0284]
[1777495166374,32.95,75731.68,3.3,0.04554,4e-05,7.06982]
[1777495171409,32.95,75725.64,3.3,0.04529,4e-05,7.03761]
[1777495176444,32.96,75724.53,3.3,0.04526,4e-05,7.03311]
[1777495181479,32.96,75722.8,3.3,0.0452,4e-05,7.02544]
[1777495186514,32.96,75724.55,3.3,0.04528,4e-05,7.03512]
[1777495191549,32.96,75724.77,3.3,0.04529,4e-05,7.03712]
[1777495196584,32.96,75725.23,3.3,0.04532,4e-05,7.04031]
[1777495201619,32.96,75730.81,3.3,0.04554,4e-05,7.06889]
[1777495205075,32.96,75730.58,3.3,0.04553,4e-05,7.06798]
[1777495205143,32.96,75726.29,3.3,0.04537,4e-05,7.04667]
[1777495210682,32.96,75719.57,3.3,0.04508,4e-05,7.01059]
[1777495215717,32.96,75718.32,3.3,0.04502,4e-05,7.00218]
[1777495216878,32.96,75718.32,3.3,0.04502,4e-05,7.00218]
[1777495218509,32.95,75699.89,3.3,0.0443,4e-05,6.91013]
[1777495223780,32.95,75703.16,3.3,0.04441,4e-05,6.92459]
[1777495228815,32.95,75713.69,3.3,0.0448,4e-05,6.97501]
[1777495234202,32.95,75713.65,3.3,0.04477,4e-05,6.97065]
[1777495235924,32.95,75714.86,3.3,0.04482,4e-05,6.97597]
[1777495237654,32.94,75716.86,3.3,0.04489,4e-05,6.98521]
[1777495240036,32.94,75717.71,3.3,0.04492,4e-05,6.98907]
[1777495240864,32.94,75717.62,3.3,0.04491,4e-05,6.98788]
[1777495245933,32.94,75717.29,3.3,0.04488,4e-05,6.98396]
[1777495249811,32.94,75716.0,3.3,0.04482,4e-05,6.9764]
[1777495250067,32.94,75716.77,3.3,0.04484,4e-05,6.97984]
[1777495256006,32.94,75717.13,3.3,0.04487,4e-05,6.98304]
[1777495260218,32.94,75716.58,3.3,0.04485,4e-05,6.98099]
[1777495260446,32.94,75714.79,3.3,0.04479,4e-05,6.97233]
[1777495266087,32.94,75707.54,3.3,0.04449,4e-05,6.93435]
[1777495271122,32.93,75709.8,3.3,0.04456,4e-05,6.94377]
[1777495276157,32.93,75710.28,3.3,0.04457,4e-05,6.9443]
[1777495281192,32.93,75709.23,3.3,0.04451,4e-05,6.93728]
[1777495286227,32.93,75709.34,3.3,0.0445,4e-05,6.93597]
[1777495291262,32.92,75706.22,3.3,0.04435,4e-05,6.91604]
[1777495296297,32.92,75712.02,3.3,0.04456,4e-05,6.94295]
[1777495301332,32.92,75706.6,3.3,0.04434,4e-05,6.91433]
[1777495306367,32.91,75704.65,3.3,0.04425,4e-05,6.90307]
[1777495309106,32.91,75704.84,3.3,0.04425,4e-05,6.9037]
[1777495314953,32.91,75704.57,3.3,0.04423,4e-05,6.90065]
[1777495320133,32.91,75707.73,3.3,0.04434,4e-05,6.91487]
[1777495325501,32.91,75710.91,3.3,0.04445,4e-05,6.92895]
[1777495330535,32.9,75711.28,3.3,0.04445,4e-05,6.92945]
[1777495335571,32.9,75711.4,3.3,0.04445,4e-05,6.92882]
[1777495340606,32.9,75711.43,3.3,0.04444,4e-05,6.92782]
[1777495345640,32.9,75720.2,3.3,0.04477,4e-05,6.96987]
[1777495348144,32.9,75719.99,3.3,0.04476,4e-05,6.96825]
[1777495348407,32.9,75719.99,3.3,0.04476,4e-05,6.96825]
[1777495354045,32.89,75719.29,3.3,0.0447,4e-05,6.96025]
[1777495360746,32.89,75719.17,3.3,0.04468,4e-05,6.95756]
[1777495361899,32.89,75719.62,3.3,0.04469,4e-05,6.95949]
[1777495367795,32.89,75717.86,3.3,0.04461,4e-05,6.94892]
[1777495372630,32.89,75718.41,3.3,0.04462,4e-05,6.95074]
[1777495372731,32.88,75718.81,3.3,0.04463,4e-05,6.9521]
[1777495373808,32.88,75718.27,3.3,0.04461,4e-05,6.94942]
[1777495373837,32.89,75718.04,3.3,0.04461,4e-05,6.94861]
[1777495378872,32.88,75711.92,3.3,0.04436,4e-05,6.9169]
[1777495383909,32.88,75712.01,3.3,0.04435,4e-05,6.91611]
[1777495388949,32.88,75703.08,3.3,0.044,4e-05,6.87104]
[1777495393986,32.88,75702.49,3.3,0.04397,4e-05,6.8673]
[1777495398189,32.88,75708.37,3.3,0.04419,4e-05,6.89577]
[1777495399607,32.88,75714.54,3.3,0.04443,4e-05,6.92604]
[1777495399709,32.88,75718.77,3.3,0.04459,4e-05,6.94673]
[1777495401036,32.88,75735.82,3.3,0.04525,4e-05,7.03155]
[1777495406072,32.88,75733.84,3.3,0.04519,4e-05,7.02276]
[1777495411255,32.88,75745.16,3.3,0.04564,4e-05,7.08]
[1777495417148,32.88,75740.3,3.3,0.04544,4e-05,7.05375]
[1777495422184,32.88,75741.9,3.3,0.0455,4e-05,7.06253]
[1777495427219,32.88,75743.66,3.3,0.04558,4e-05,7.07195]
[1777495432254,32.88,75746.61,3.3,0.0457,4e-05,7.08733]
[1777495437289,32.88,75753.98,3.3,0.04599,4e-05,7.12467]
[1777495442323,32.88,75756.96,3.3,0.04611,4e-05,7.1399]
[1777495447697,32.88,75758.2,3.3,0.04616,4e-05,7.14619]
[1777495453401,32.88,75761.49,3.3,0.0463,4e-05,7.16293]
[1777495458436,32.88,75763.62,3.3,0.04638,4e-05,7.17367]
[1777495463471,32.88,75764.14,3.3,0.0464,4e-05,7.17623]
[1777495468506,32.88,75758.96,3.3,0.04619,4e-05,7.15015]
[1777495473541,32.88,75759.22,3.3,0.04619,4e-05,7.14886]
[1777495478577,32.89,75754.88,3.3,0.04602,4e-05,7.1272]
[1777495483612,32.89,75755.33,3.3,0.04604,4e-05,7.12985]
[1777495488647,32.89,75755.1,3.3,0.04603,4e-05,7.12906]
[1777495493682,32.89,75752.33,3.3,0.04593,4e-05,7.11552]
[1777495498717,32.89,75752.74,3.3,0.04595,4e-05,7.11803]
[1777495503752,32.89,75751.4,3.3,0.0459,4e-05,7.11172]
[1777495508788,32.89,75751.4,3.3,0.0459,4e-05,7.11225]
[1777495513823,32.89,75751.64,3.3,0.04591,4e-05,7.11388]
[1777495518858,32.89,75753.93,3.3,0.04601,4e-05,7.1258]
[1777495523892,32.89,75755.13,3.3,0.04606,4e-05,7.13212]
[1777495528928,32.89,75749.95,3.3,0.04586,4e-05,7.10641]
[1777495533963,32.89,75749.6,3.3,0.04583,4e-05,7.10233]
[1777495541012,32.89,75750.29,3.3,0.04586,4e-05,7.10641]
[1777495546046,32.89,75750.57,3.3,0.04588,4e-05,7.10819]
[1777495551083,32.89,75751.17,3.3,0.0459,4e-05,7.11158]
[1777495556118,32.89,75759.44,3.3,0.04623,4e-05,7.15358]
[1777495561153,32.89,75768.37,3.3,0.04659,4e-05,7.19868]
[1777495566188,32.89,75769.02,3.3,0.04661,4e-05,7.20169]
[1777495571223,32.89,75775.07,3.3,0.04685,4e-05,7.23207]
[1777495572040,32.89,75775.07,3.3,0.04685,4e-05,7.23207]
[1777495577264,32.89,75781.05,3.3,0.04709,4e-05,7.26167]
[1777495582300,32.89,75781.2,3.3,0.04709,4e-05,7.26164]
[1777495587335,32.89,75782.9,3.3,0.04715,4e-05,7.26959]
[1777495590356,32.89,75805.16,3.3,0.04806,4e-05,7.38314]
[1777495592828,32.89,75806.18,3.3,0.04808,4e-05,7.38523]
[1777495592831,32.89,75806.18,3.3,0.04808,4e-05,7.38523]
[1777495598412,32.89,75792.97,3.3,0.04752,4e-05,7.31532]
[1777495603447,32.88,75791.84,3.3,0.04746,4e-05,7.30833]
[1777495608482,32.88,75793.17,3.3,0.04751,4e-05,7.31386]
[1777495613516,32.88,75795.98,3.3,0.04761,4e-05,7.32696]
[1777495618552,32.88,75805.36,3.3,0.04798,4e-05,7.37352]
[1777495621651,32.88,75807.07,3.3,0.04805,4e-05,7.3816]
[1777495627621,32.87,75822.62,3.3,0.04866,4e-05,7.45885]
[1777495631650,32.87,75804.42,3.3,0.0479,4e-05,7.36303]
[1777495636687,32.87,75804.09,3.3,0.04787,4e-05,7.35963]
[1777495641722,32.86,75802.27,3.3,0.04778,4e-05,7.34855]
[1777495646757,32.86,75798.25,3.3,0.0476,4e-05,7.32625]
[1777495648352,32.86,75798.4,3.3,0.04761,4e-05,7.32671]
[1777495653806,32.86,75797.93,3.3,0.04756,4e-05,7.31966]
[1777495658847,32.85,75785.07,3.3,0.04702,4e-05,7.25249]
[1777495663882,32.85,75778.79,3.3,0.04676,4e-05,7.21963]
[1777495668916,32.85,75772.83,3.3,0.04652,4e-05,7.18879]
[1777495673952,32.85,75773.67,3.3,0.04655,4e-05,7.19268]
[1777495679994,32.85,75772.81,3.3,0.04651,4e-05,7.18791]
[1777495685029,32.85,75764.02,3.3,0.04616,4e-05,7.14331]
[1777495690066,32.85,75752.56,3.3,0.04571,4e-05,7.08601]
[1777495695101,32.85,75750.57,3.3,0.04563,4e-05,7.07678]
[1777495700147,32.85,75753.36,3.3,0.04575,4e-05,7.09155]
[1777495706177,32.85,75759.37,3.3,0.04599,4e-05,7.12241]
[1777495712149,32.86,75758.58,3.3,0.04596,4e-05,7.11867]
[1777495721357,32.86,75756.07,3.3,0.04586,4e-05,7.10442]
[1777495726392,32.86,75757.18,3.3,0.04591,4e-05,7.11063]
[1777495731426,32.86,75757.06,3.3,0.04591,4e-05,7.11053]
[1777495736462,32.86,75756.72,3.3,0.0459,4e-05,7.10925]
[1777495742143,32.86,75756.51,3.3,0.04589,4e-05,7.10855]
[1777495747558,32.86,75754.11,3.3,0.0458,4e-05,7.09708]
[1777495753723,32.86,75754.24,3.3,0.04581,4e-05,7.09839]
[1777495759624,32.86,75753.95,3.3,0.04581,4e-05,7.09772]
[1777495764659,32.86,75749.26,3.3,0.04562,4e-05,7.07474]
[1777495769693,32.87,75748.78,3.3,0.04561,4e-05,7.07304]
[1777495770219,32.87,75748.78,3.3,0.04561,4e-05,7.07304]
[1777495775736,32.87,75746.88,3.3,0.04553,4e-05,7.06163]
[1777495780770,32.87,75746.53,3.3,0.04552,4e-05,7.06067]
[1777495786106,32.87,75747.02,3.3,0.04554,4e-05,7.06374]
[1777495791848,32.87,75751.58,3.3,0.04573,4e-05,7.08763]
[1777495794739,32.87,75750.8,3.3,0.0457,4e-05,7.08388]
[1777495799904,32.87,75745.52,3.3,0.0455,4e-05,7.05813]
[1777495802925,32.87,75763.92,3.3,0.04623,4e-05,7.15102]
[1777495807961,32.87,75760.12,3.3,0.04608,4e-05,7.13196]
[1777495813003,32.87,75763.41,3.3,0.04621,4e-05,7.14876]
[1777495818037,32.87,75769.1,3.3,0.04644,4e-05,7.17749]
[1777495823073,32.87,75764.32,3.3,0.04625,4e-05,7.1531]
[1777495828108,32.87,75763.53,3.3,0.04622,4e-05,7.14903]
[1777495833143,32.87,75763.47,3.3,0.0462,4e-05,7.14577]
[1777495838178,32.87,75758.99,3.3,0.04602,4e-05,7.12301]
[1777495843214,32.87,75751.33,3.3,0.04571,4e-05,7.08467]
[1777495843300,32.87,75751.33,3.3,0.04571,4e-05,7.08467]
[1777495844125,32.87,75751.33,3.3,0.04571,4e-05,7.08467]
[1777495844221,32.87,75750.78,3.3,0.04569,4e-05,7.08198]
[1777495849256,32.87,75742.19,3.3,0.04533,4e-05,7.03618]
[1777495851659,32.87,75741.28,3.3,0.04529,4e-05,7.03067]
[1777495857473,32.86,75736.08,3.3,0.04507,4e-05,7.00248]
[1777495864218,32.86,75729.48,3.3,0.04479,4e-05,6.96727]
[1777495874432,32.85,75729.41,3.3,0.04475,4e-05,6.96232]
[1777495879467,32.85,75736.11,3.3,0.045,4e-05,6.99366]
[1777495880430,32.85,75736.11,3.3,0.045,4e-05,6.99366]
[1777495885509,32.84,75741.04,3.3,0.04517,4e-05,7.01532]
[1777495890783,32.84,75747.08,3.3,0.04539,4e-05,7.04346]
[1777495895855,32.84,75733.5,3.3,0.04482,4e-05,6.97058]
[1777495896313,32.84,75733.5,3.3,0.04482,4e-05,6.97058]
[1777495898054,32.84,75732.52,3.3,0.04477,4e-05,6.96487]
[1777495900282,32.83,75733.59,3.3,0.04481,4e-05,6.96937]
[1777495905853,32.83,75735.88,3.3,0.04488,4e-05,6.97829]
[1777495911694,32.82,75744.74,3.3,0.0452,4e-05,7.01912]
[1777495913400,32.82,75746.55,3.3,0.04527,4e-05,7.02768]
[1777495914974,32.82,75745.78,3.3,0.04523,4e-05,7.02332]
[1777495915084,32.82,75745.78,3.3,0.04523,4e-05,7.02332]
[1777495915184,32.82,75744.42,3.3,0.04518,4e-05,7.01603]
[1777495920355,32.82,75745.69,3.3,0.04522,4e-05,7.02234]
[1777495925793,32.82,75745.6,3.3,0.04523,4e-05,7.02295]
[1777495930828,32.83,75740.47,3.3,0.04504,4e-05,6.99826]
[1777495935863,32.83,75740.42,3.3,0.04504,4e-05,6.999]
[1777495940898,32.83,75741.38,3.3,0.04509,4e-05,7.00474]
[1777495945932,32.83,75749.0,3.3,0.04539,4e-05,7.04371]
[1777495950968,32.83,75762.52,3.3,0.04593,4e-05,7.11205]
[1777495956007,32.83,75766.28,3.3,0.04607,4e-05,7.12842]
[1777495961041,32.83,75767.78,3.3,0.04613,4e-05,7.13605]
[1777495966076,32.83,75769.9,3.3,0.04621,4e-05,7.14676]
[1777495971111,32.83,75770.54,3.3,0.04624,4e-05,7.1499]
[1777495976146,32.83,75775.29,3.3,0.04643,4e-05,7.17385]
[1777495981182,32.83,75773.35,3.3,0.04635,4e-05,7.16376]
[1777495986217,32.83,75766.73,3.3,0.04608,4e-05,7.13011]
[1777495991252,32.83,75764.33,3.3,0.04598,4e-05,7.11807]
[1777495996287,32.83,75758.85,3.3,0.04577,4e-05,7.09074]
[1777495999065,32.83,75760.1,3.3,0.04582,4e-05,7.09725]
[1777495999822,32.83,75760.48,3.3,0.04584,4e-05,7.09924]
[1777496005350,32.83,75761.71,3.3,0.04589,4e-05,7.1058]
[1777496007405,32.83,75761.01,3.3,0.04586,4e-05,7.10234]
[1777496010351,32.83,75762.69,3.3,0.04593,4e-05,7.111]
[1777496011775,32.83,75764.22,3.3,0.04597,4e-05,7.11604]
[1777496017434,32.83,75766.49,3.3,0.04607,4e-05,7.12783]
[1777496017772,32.83,75766.49,3.3,0.04607,4e-05,7.12783]
[1777496023475,32.83,75769.45,3.3,0.04619,4e-05,7.14294]
[1777496028511,32.83,75774.45,3.3,0.04639,4e-05,7.16831]
[1777496033546,32.83,75776.67,3.3,0.04648,4e-05,7.17945]
[1777496038581,32.83,75776.27,3.3,0.04646,4e-05,7.17724]
[1777496045630,32.83,75776.9,3.3,0.04648,4e-05,7.18014]
[1777496050665,32.83,75777.15,3.3,0.04649,4e-05,7.18117]
[1777496055700,32.83,75774.69,3.3,0.04639,4e-05,7.16845]
[1777496060734,32.83,75773.82,3.3,0.04635,4e-05,7.16391]
[1777496065770,32.83,75774.36,3.3,0.04637,4e-05,7.1664]
[1777496070804,32.83,75771.82,3.3,0.04627,4e-05,7.1534]
[1777496075841,32.83,75770.32,3.3,0.04619,4e-05,7.14295]
[1777496080876,32.83,75769.27,3.3,0.04615,4e-05,7.13773]
[1777496085911,32.83,75768.9,3.3,0.04614,4e-05,7.13594]
[1777496089764,32.83,75760.7,3.3,0.04581,4e-05,7.09472]
[1777496093396,32.83,75756.99,3.3,0.04567,4e-05,7.07634]
[1777496099002,32.83,75763.22,3.3,0.04592,4e-05,7.10842]
[1777496104039,32.83,75760.64,3.3,0.04582,4e-05,7.0959]
[1777496107239,32.83,75759.65,3.3,0.04578,4e-05,7.09115]
[1777496107295,32.83,75758.78,3.3,0.04575,4e-05,7.0869]
[1777496111231,32.83,75754.41,3.3,0.04556,4e-05,7.06348]
[1777496111333,32.83,75754.41,3.3,0.04556,4e-05,7.06301]
[1777496117130,32.83,75755.14,3.3,0.0456,4e-05,7.0677]
[1777496119652,32.83,75754.96,3.3,0.04559,4e-05,7.06712]
[1777496121277,32.83,75754.96,3.3,0.04559,4e-05,7.06728]
[1777496123423,32.83,75754.96,3.3,0.0456,4e-05,7.06745]
[1777496124130,32.83,75752.97,3.3,0.04552,4e-05,7.05796]
[1777496125138,32.83,75752.94,3.3,0.04552,4e-05,7.05781]
[1777496125585,32.83,75752.94,3.3,0.04552,4e-05,7.05781]
[1777496134249,32.84,75754.87,3.3,0.04559,4e-05,7.06638]
[1777496137965,32.84,75754.83,3.3,0.0456,4e-05,7.06666]
[1777496143312,32.84,75755.02,3.3,0.04561,4e-05,7.06856]
[1777496144531,32.84,75755.02,3.3,0.04561,4e-05,7.06856]
[1777496152567,32.84,75762.93,3.3,0.04593,4e-05,7.10951]
[1777496159427,32.84,75769.82,3.3,0.04621,4e-05,7.14495]
[1777496164462,32.84,75770.34,3.3,0.04624,4e-05,7.14785]
[1777496169497,32.84,75770.95,3.3,0.04626,4e-05,7.15123]
[1777496174531,32.84,75772.05,3.3,0.04631,4e-05,7.15704]
[1777496179566,32.84,75771.7,3.3,0.0463,4e-05,7.15548]
[1777496184602,32.84,75772.18,3.3,0.04632,4e-05,7.15812]
[1777496189637,32.84,75768.79,3.3,0.04618,4e-05,7.14122]
[1777496194671,32.84,75766.96,3.3,0.0461,4e-05,7.12957]
[1777496196972,32.85,75767.24,3.3,0.04611,4e-05,7.13108]
[1777496202145,32.85,75763.14,3.3,0.04595,4e-05,7.11093]
[1777496203616,32.85,75763.84,3.3,0.04598,4e-05,7.11457]
[1777496204291,32.85,75763.52,3.3,0.04597,4e-05,7.11317]
[1777496204389,32.85,75762.64,3.3,0.04593,4e-05,7.10874]
[1777496206030,32.85,75759.78,3.3,0.04582,4e-05,7.09381]
[1777496206120,32.84,75758.0,3.3,0.04574,4e-05,7.08436]
[1777496208274,32.85,75758.89,3.3,0.04578,4e-05,7.08898]
[1777496209120,32.85,75758.72,3.3,0.04577,4e-05,7.08827]
[1777496209670,32.85,75758.72,3.3,0.04577,4e-05,7.08827]
[1777496212074,32.85,75757.65,3.3,0.04573,4e-05,7.08333]
[1777496215165,32.85,75757.73,3.3,0.04574,4e-05,7.08415]
[1777496216454,32.85,75758.14,3.3,0.04576,4e-05,7.08635]
[1777496221861,32.85,75758.4,3.3,0.04577,4e-05,7.08855]
[1777496227502,32.85,75754.82,3.3,0.04564,4e-05,7.0711]
[1777496230526,32.85,75753.96,3.3,0.04561,4e-05,7.06726]
[1777496230607,32.85,75753.81,3.3,0.0456,4e-05,7.06684]
[1777496231492,32.85,75753.81,3.3,0.0456,4e-05,7.06684]
[1777496231566,32.85,75750.5,3.3,0.04547,4e-05,7.04979]
[1777496233070,32.85,75748.51,3.3,0.04539,4e-05,7.03982]
[1777496233172,32.85,75748.97,3.3,0.04541,4e-05,7.04233]
[1777496233791,32.85,75748.97,3.3,0.04541,4e-05,7.04233]
[1777496233945,32.85,75748.21,3.3,0.04538,4e-05,7.03809]
[1777496238980,32.85,75749.55,3.3,0.04544,4e-05,7.04577]
[1777496239704,32.85,75749.55,3.3,0.04544,4e-05,7.04577]
[1777496241149,32.85,75746.62,3.3,0.04532,4e-05,7.03129]
[1777496241156,32.85,75746.62,3.3,0.04532,4e-05,7.03129]
[1777496241473,32.85,75746.62,3.3,0.04532,4e-05,7.03129]
[1777496241526,32.85,75745.91,3.3,0.0453,4e-05,7.02794]
[1777496243008,32.85,75730.03,3.3,0.04468,4e-05,6.9487]
[1777496248043,32.85,75722.05,3.3,0.04435,4e-05,6.90762]
[1777496253078,32.85,75718.02,3.3,0.04417,4e-05,6.88377]
[1777496257106,32.85,75700.85,3.3,0.04351,4e-05,6.79866]
[1777496262141,32.85,75695.77,3.3,0.04331,4e-05,6.77349]
[1777496267175,32.84,75691.23,3.3,0.04314,4e-05,6.75108]
[1777496272211,32.84,75689.67,3.3,0.04308,4e-05,6.74335]
[1777496277246,32.84,75689.54,3.3,0.04307,4e-05,6.7426]
[1777496281301,32.84,75690.99,3.3,0.04313,4e-05,6.74959]
[1777496287316,32.84,75697.08,3.3,0.04335,4e-05,6.77883]
[1777496292351,32.84,75697.51,3.3,0.04337,4e-05,6.78045]
[1777496297386,32.84,75698.5,3.3,0.0434,4e-05,6.78489]
[1777496302421,32.84,75700.51,3.3,0.04347,4e-05,6.79431]
[1777496308463,32.84,75701.81,3.3,0.04352,4e-05,6.8001]
[1777496313498,32.84,75699.31,3.3,0.0434,4e-05,6.78468]
[1777496318533,32.84,75700.63,3.3,0.04345,4e-05,6.79075]
[1777496323568,32.84,75700.21,3.3,0.04343,4e-05,6.78832]
[1777496328602,32.84,75701.41,3.3,0.04348,4e-05,6.79383]
[1777496329613,32.84,75701.41,3.3,0.04348,4e-05,6.79383]
[1777496334649,32.84,75710.07,3.3,0.0438,4e-05,6.83557]
[1777496339684,32.84,75709.89,3.3,0.04379,4e-05,6.83393]
[1777496344718,32.83,75705.6,3.3,0.04362,4e-05,6.81224]
[1777496349754,32.83,75710.01,3.3,0.04378,4e-05,6.83326]
[1777496355796,32.83,75709.94,3.3,0.04377,4e-05,6.83202]
[1777496360357,32.83,75710.05,3.3,0.04377,4e-05,6.83212]
[1777496362151,32.83,75693.02,3.3,0.04312,4e-05,6.74841]
[1777496367476,32.83,75680.49,3.3,0.04265,4e-05,6.68751]
[1777496372548,32.83,75683.53,3.3,0.04275,4e-05,6.70006]
[1777496377696,32.83,75680.57,3.3,0.04264,4e-05,6.68606]
[1777496382989,32.83,75679.35,3.3,0.0426,4e-05,6.68078]
[1777496388027,32.83,75676.01,3.3,0.04248,4e-05,6.66509]
[1777496390089,32.83,75654.62,3.3,0.04169,4e-05,6.5625]
[1777496392363,32.84,75649.67,3.3,0.04151,4e-05,6.53944]
[1777496396418,32.83,75649.7,3.3,0.04151,4e-05,6.53892]
[1777496400976,32.84,75654.58,3.3,0.04169,4e-05,6.56313]
[1777496406163,32.83,75624.9,3.3,0.04061,4e-05,6.42138]
[1777496411821,32.83,75611.03,3.3,0.04011,4e-05,6.35618]
[1777496416233,32.84,75594.47,3.3,0.03952,4e-05,6.27927]
[1777496421268,32.84,75598.14,3.3,0.03966,4e-05,6.29738]
[1777496426303,32.84,75605.92,3.3,0.03994,4e-05,6.33439]
[1777496431338,32.84,75602.81,3.3,0.03982,4e-05,6.31783]
[1777496437380,32.84,75600.18,3.3,0.03973,4e-05,6.30646]
[1777496442415,32.84,75597.3,3.3,0.03964,4e-05,6.29385]
[1777496447450,32.84,75602.98,3.3,0.03984,4e-05,6.32099]
[1777496452485,32.84,75602.95,3.3,0.03985,4e-05,6.32141]
[1777496457519,32.84,75603.68,3.3,0.03988,4e-05,6.32534]
[1777496462562,32.85,75606.09,3.3,0.03997,4e-05,6.33705]
[1777496467591,32.85,75621.64,3.3,0.04053,4e-05,6.41012]
[1777496472626,32.85,75623.62,3.3,0.0406,4e-05,6.4193]
[1777496477662,32.85,75623.69,3.3,0.0406,4e-05,6.41952]
[1777496482698,32.85,75644.44,3.3,0.04135,4e-05,6.51778]
[1777496485043,32.84,75652.06,3.3,0.04163,4e-05,6.55389]
[1777496489160,32.85,75654.24,3.3,0.04171,4e-05,6.56506]
[1777496494783,32.84,75653.72,3.3,0.04167,4e-05,6.55892]
[1777496500825,32.84,75654.12,3.3,0.04167,4e-05,6.55931]
[1777496503576,32.84,75656.64,3.3,0.04176,4e-05,6.57084]
[1777496509888,32.84,75657.02,3.3,0.04179,4e-05,6.57406]
[1777496514923,32.85,75661.46,3.3,0.04196,4e-05,6.59642]
[1777496519958,32.85,75661.72,3.3,0.04198,4e-05,6.59858]
[1777496524993,32.85,75661.59,3.3,0.04198,4e-05,6.59885]
[1777496530027,32.85,75668.53,3.3,0.04224,4e-05,6.63299]
[1777496540099,32.85,75668.27,3.3,0.04224,4e-05,6.63307]
[1777496546141,32.85,75666.16,3.3,0.04217,4e-05,6.62384]
[1777496551175,32.85,75671.18,3.3,0.04235,4e-05,6.64605]
[1777496557218,32.86,75669.84,3.3,0.04231,4e-05,6.64048]
[1777496562253,32.86,75667.81,3.3,0.04224,4e-05,6.63151]
[1777496567288,32.86,75666.26,3.3,0.04219,4e-05,6.62494]
[1777496572322,32.86,75668.22,3.3,0.04227,4e-05,6.63525]
[1777496577358,32.86,75668.32,3.3,0.04228,4e-05,6.63649]
[1777496582392,32.86,75669.26,3.3,0.04232,4e-05,6.64175]
[1777496587427,32.86,75670.82,3.3,0.04238,4e-05,6.64994]
[1777496592463,32.86,75670.68,3.3,0.04238,4e-05,6.64988]
[1777496597497,32.87,75671.45,3.3,0.04241,4e-05,6.65421]
[1777496602533,32.87,75674.71,3.3,0.04254,4e-05,6.67045]
[1777496607568,32.87,75674.28,3.3,0.04253,4e-05,6.66883]
[1777496612603,32.87,75671.5,3.3,0.04241,4e-05,6.65319]
[1777496617637,32.87,75660.42,3.3,0.04201,4e-05,6.6008]
[1777496625694,32.87,75660.08,3.3,0.04201,4e-05,6.60103]
[1777496631736,32.87,75657.64,3.3,0.04193,4e-05,6.59091]
[1777496637778,32.88,75658.2,3.3,0.04196,4e-05,6.59523]
[1777496643819,32.88,75658.42,3.3,0.04199,4e-05,6.59796]
[1777496648862,32.88,75647.4,3.3,0.04159,4e-05,6.54667]
[1777496653897,32.89,75643.07,3.3,0.04145,4e-05,6.52785]
[1777496659941,32.89,75643.07,3.3,0.04146,4e-05,6.53006]
[1777496664976,32.89,75645.72,3.3,0.04157,4e-05,6.54444]
[1777496670017,32.89,75647.74,3.3,0.04166,4e-05,6.55562]
[1777496675052,32.9,75649.42,3.3,0.04172,4e-05,6.56272]
[1777496680087,32.9,75656.37,3.3,0.04199,4e-05,6.5971]
[1777496685122,32.9,75656.25,3.3,0.04199,4e-05,6.59756]
[1777496690157,32.9,75644.96,3.3,0.04158,4e-05,6.54464]
[1777496695191,32.91,75644.2,3.3,0.04156,4e-05,6.54246]
[1777496700226,32.91,75652.04,3.3,0.04186,4e-05,6.581]
[1777496701234,32.91,75596.71,3.3,0.03986,4e-05,6.3199]
[1777496703194,32.91,75597.18,3.3,0.03988,4e-05,6.32271]
[1777496703680,32.91,75597.18,3.3,0.03988,4e-05,6.32271]
[1777496703778,32.91,75597.07,3.3,0.03988,4e-05,6.32279]
[1777496709290,32.92,75651.41,3.3,0.04191,4e-05,6.58654]
[1777496710795,32.92,75651.41,3.3,0.04191,4e-05,6.58654]
[1777496710869,32.92,75651.41,3.3,0.04191,4e-05,6.58726]
[1777496716339,32.92,75655.72,3.3,0.04208,4e-05,6.60854]
[1777496724325,32.92,75655.08,3.3,0.04206,4e-05,6.60599]
[1777496730439,32.93,75655.82,3.3,0.0421,4e-05,6.61128]
[1777496737489,32.93,75655.59,3.3,0.04208,4e-05,6.60898]
[1777496742523,32.93,75661.45,3.3,0.04231,4e-05,6.63818]
[1777496747558,32.93,75657.42,3.3,0.04217,4e-05,6.61972]
[1777496752593,32.93,75655.91,3.3,0.04212,4e-05,6.61353]
[1777496757628,32.94,75655.06,3.3,0.0421,4e-05,6.61058]
[1777496762663,32.94,75655.31,3.3,0.04211,4e-05,6.61281]
[1777496767697,32.94,75655.21,3.3,0.04212,4e-05,6.6133]
[1777496772732,32.94,75649.02,3.3,0.0419,4e-05,6.5847]
[1777496777768,32.94,75643.36,3.3,0.0417,4e-05,6.55891]
[1777496782804,32.95,75639.76,3.3,0.04158,4e-05,6.54318]
[1777496784044,32.95,75639.76,3.3,0.04158,4e-05,6.54318]
[1777496787071,32.95,75621.5,3.3,0.04092,4e-05,6.45701]
[1777496793307,32.95,75619.33,3.3,0.04082,4e-05,6.44363]
[1777496798488,32.95,75608.22,3.3,0.04042,4e-05,6.39111]
[1777496807981,32.95,75605.93,3.3,0.04033,4e-05,6.38038]
[1777496813015,32.95,75604.15,3.3,0.04027,4e-05,6.37216]
[1777496818051,32.95,75606.36,3.3,0.04035,4e-05,6.38262]
[1777496822096,32.95,75583.92,3.3,0.03955,4e-05,6.27808]
[1777496827131,32.95,75588.37,3.3,0.03972,4e-05,6.29936]
[1777496832177,32.95,75600.93,3.3,0.04017,4e-05,6.35868]
[1777496837212,32.95,75602.85,3.3,0.04024,4e-05,6.36797]
[1777496842247,32.95,75610.1,3.3,0.0405,4e-05,6.40204]
[1777496847284,32.95,75616.02,3.3,0.04071,4e-05,6.42977]
[1777496852318,32.95,75619.52,3.3,0.04082,4e-05,6.44328]
[1777496857353,32.95,75631.5,3.3,0.04125,4e-05,6.49933]
[1777496861388,32.95,75608.38,3.3,0.04041,4e-05,6.38976]
[1777496866424,32.95,75607.37,3.3,0.04037,4e-05,6.38505]
[1777496871459,32.95,75607.64,3.3,0.04038,4e-05,6.38627]
[1777496877501,32.95,75607.63,3.3,0.04038,4e-05,6.38605]
[1777496882536,32.95,75615.13,3.3,0.04065,4e-05,6.42106]
[1777496887570,32.94,75612.88,3.3,0.04057,4e-05,6.41]
[1777496892605,32.94,75613.91,3.3,0.0406,4e-05,6.41437]
[1777496897641,32.94,75621.16,3.3,0.04085,4e-05,6.44779]
[1777496902677,32.94,75624.74,3.3,0.04098,4e-05,6.46386]
[1777496907711,32.94,75624.46,3.3,0.04096,4e-05,6.46161]
[1777496912746,32.94,75627.09,3.3,0.04103,4e-05,6.47042]
[1777496917780,32.94,75628.18,3.3,0.04106,4e-05,6.47458]
[1777496922816,32.93,75627.97,3.3,0.04105,4e-05,6.47261]
[1777496927850,32.93,75637.67,3.3,0.04139,4e-05,6.51763]
[1777496932886,32.93,75641.44,3.3,0.04152,4e-05,6.53427]
[1777496937921,32.93,75641.37,3.3,0.04151,4e-05,6.53257]
[1777496942958,32.93,75640.99,3.3,0.04149,4e-05,6.52941]
[1777496947991,32.92,75642.47,3.3,0.04153,4e-05,6.53511]
[1777496953026,32.92,75642.19,3.3,0.04151,4e-05,6.53246]
[1777496959068,32.92,75642.73,3.3,0.04152,4e-05,6.53347]
[1777496964102,32.92,75651.2,3.3,0.04182,4e-05,6.57244]
[1777496969137,32.91,75651.45,3.3,0.04181,4e-05,6.57212]
[1777496974173,32.91,75654.87,3.3,0.04191,4e-05,6.58431]
[1777496979208,32.91,75663.16,3.3,0.04221,4e-05,6.62241]
[1777496984243,32.91,75666.87,3.3,0.04233,4e-05,6.63855]
[1777496989278,32.9,75666.11,3.3,0.04229,4e-05,6.6332]
[1777496995320,32.9,75658.3,3.3,0.04199,4e-05,6.59398]
[1777497000355,32.9,75657.89,3.3,0.04196,4e-05,6.59077]
[1777497005389,32.9,75658.6,3.3,0.04198,4e-05,6.59297]
[1777497010427,32.89,75659.63,3.3,0.042,4e-05,6.59645]
[1777497016469,32.89,75660.84,3.3,0.04204,4e-05,6.60079]
[1777497021505,32.89,75662.22,3.3,0.04208,4e-05,6.60614]
[1777497026540,32.89,75665.81,3.3,0.0422,4e-05,6.62209]
[1777497031576,32.89,75665.46,3.3,0.04216,4e-05,6.61634]
[1777497036610,32.88,75666.11,3.3,0.04218,4e-05,6.6181]
[1777497041648,32.88,75673.22,3.3,0.04243,4e-05,6.65093]
[1777497046682,32.88,75676.15,3.3,0.04253,4e-05,6.66337]
[1777497052725,32.87,75678.02,3.3,0.04258,4e-05,6.67029]
[1777497058020,32.87,75677.96,3.3,0.04256,4e-05,6.66854]
[1777497064341,32.87,75686.46,3.3,0.04287,4e-05,6.70735]
[1777497069846,32.86,75703.23,3.3,0.04347,4e-05,6.78546]
[1777497074881,32.86,75705.46,3.3,0.04353,4e-05,6.79334]
[1777497079919,32.85,75709.38,3.3,0.04366,4e-05,6.80947]
[1777497084954,32.85,75716.78,3.3,0.04392,4e-05,6.84243]
[1777497089995,32.84,75716.66,3.3,0.04388,4e-05,6.83843]
[1777497097044,32.83,75717.64,3.3,0.04387,4e-05,6.8358]
[1777497102079,32.83,75717.35,3.3,0.04383,4e-05,6.83103]
[1777497107113,32.82,75717.66,3.3,0.04382,4e-05,6.82925]
[1777497112148,32.82,75723.9,3.3,0.04403,4e-05,6.85669]
[1777497117184,32.81,75727.3,3.3,0.04413,4e-05,6.8699]
[1777497122219,32.81,75727.3,3.3,0.0441,4e-05,6.86636]
[1777497127255,32.8,75727.21,3.3,0.04407,4e-05,6.86245]
[1777497132290,32.8,75733.13,3.3,0.04427,4e-05,6.88822]
[1777497137325,32.79,75738.52,3.3,0.04445,4e-05,6.91134]
[1777497142361,32.78,75738.98,3.3,0.04444,4e-05,6.90993]
[1777497147396,32.78,75738.63,3.3,0.0444,4e-05,6.9046]
[1777497152431,32.77,75738.98,3.3,0.04437,4e-05,6.90009]
[1777497157466,32.77,75739.32,3.3,0.04436,4e-05,6.89835]
[1777497162501,32.76,75739.37,3.3,0.04433,4e-05,6.89524]
[1777497167536,32.76,75738.45,3.3,0.04427,4e-05,6.8874]
[1777497174586,32.75,75739.55,3.3,0.04427,4e-05,6.88777]
[1777497179621,32.74,75742.89,3.3,0.04438,4e-05,6.90109]
[1777497181639,32.74,75768.95,3.3,0.04539,4e-05,7.02982]
[1777497183655,32.74,75796.84,3.3,0.04649,4e-05,7.16894]
[1777497184661,32.74,75816.45,3.3,0.04728,4e-05,7.26915]
[1777497187667,32.73,75819.77,3.3,0.04739,4e-05,7.28251]
[1777497187759,32.73,75819.25,3.3,0.04736,4e-05,7.27854]
[1777497190226,32.73,75802.02,3.3,0.04664,4e-05,7.18897]
[1777497198759,32.72,75801.73,3.3,0.04659,4e-05,7.18188]
[1777497203794,32.71,75794.82,3.3,0.04629,4e-05,7.14399]
[1777497208836,32.71,75795.58,3.3,0.04629,4e-05,7.1452]
[1777497213870,32.71,75796.37,3.3,0.04629,4e-05,7.14373]
[1777497218906,32.7,75804.47,3.3,0.04659,4e-05,7.18222]
[1777497223940,32.7,75808.76,3.3,0.04674,4e-05,7.20112]
[1777497228976,32.69,75803.29,3.3,0.0465,4e-05,7.17026]
[1777497234011,32.69,75799.69,3.3,0.04633,4e-05,7.14923]
[1777497239045,32.68,75796.06,3.3,0.04616,4e-05,7.1283]
[1777497244081,32.68,75796.05,3.3,0.04614,4e-05,7.12585]
[1777497249116,32.68,75796.32,3.3,0.04614,4e-05,7.12482]
[1777497254150,32.67,75796.68,3.3,0.04613,4e-05,7.12427]
[1777497259185,32.67,75796.96,3.3,0.04612,4e-05,7.12331]
[1777497264221,32.66,75797.12,3.3,0.04611,4e-05,7.12176]
[1777497269256,32.66,75797.26,3.3,0.0461,4e-05,7.12013]
[1777497274291,32.66,75805.5,3.3,0.04639,4e-05,7.15688]
[1777497275298,32.66,75787.29,3.3,0.04566,4e-05,7.06399]
[1777497280487,32.65,75778.4,3.3,0.04529,4e-05,7.01791]
[1777497286375,32.65,75777.71,3.3,0.04525,4e-05,7.01225]
[1777497291410,32.65,75775.6,3.3,0.04515,4e-05,7.00001]
[1777497296445,32.65,75767.32,3.3,0.04482,4e-05,6.95704]
[1777497301480,32.64,75778.88,3.3,0.04526,4e-05,7.0136]
[1777497306515,32.64,75789.02,3.3,0.04565,4e-05,7.06266]
[1777497311549,32.64,75798.0,3.3,0.04599,4e-05,7.10562]
[1777497316585,32.63,75800.71,3.3,0.04607,4e-05,7.11674]
[1777497321620,32.63,75801.55,3.3,0.04609,4e-05,7.11837]
[1777497326655,32.62,75801.29,3.3,0.04605,4e-05,7.11446]
[1777497331690,32.62,75801.31,3.3,0.04602,4e-05,7.10928]
[1777497336724,32.62,75802.07,3.3,0.04603,4e-05,7.11071]
[1777497341759,32.61,75803.04,3.3,0.04605,4e-05,7.11279]
[1777497346795,32.61,75790.18,3.3,0.04551,4e-05,7.04563]
[1777497351830,32.61,75790.21,3.3,0.0455,4e-05,7.04399]
[1777497356865,32.6,75792.58,3.3,0.04558,4e-05,7.05413]
[1777497361900,32.6,75793.32,3.3,0.04559,4e-05,7.05589]
[1777497367519,32.6,75798.69,3.3,0.0458,4e-05,7.08155]
[1777497372978,32.59,75804.07,3.3,0.04599,4e-05,7.1057]
[1777497378013,32.59,75805.58,3.3,0.04603,4e-05,7.11108]
[1777497383049,32.58,75811.99,3.3,0.04627,4e-05,7.14137]
[1777497388084,32.58,75809.35,3.3,0.04614,4e-05,7.12541]
[1777497393119,32.58,75812.68,3.3,0.04624,4e-05,7.13719]
[1777497398155,32.57,75816.22,3.3,0.04636,4e-05,7.1528]
[1777497403190,32.57,75823.79,3.3,0.04665,4e-05,7.18868]
[1777497404667,32.57,75823.79,3.3,0.04665,4e-05,7.18868]
[1777497405309,32.57,75824.04,3.3,0.04665,4e-05,7.18937]
[1777497406746,32.57,75831.42,3.3,0.04695,4e-05,7.22664]
[1777497406848,32.56,75834.23,3.3,0.04705,4e-05,7.23973]
[1777497407613,32.56,75834.23,3.3,0.04705,4e-05,7.23973]
[1777497407615,32.56,75835.13,3.3,0.04709,4e-05,7.24436]
[1777497410474,32.56,75832.44,3.3,0.04697,4e-05,7.22914]
[1777497410552,32.56,75833.3,3.3,0.047,4e-05,7.23288]
[1777497412113,32.56,75832.47,3.3,0.04696,4e-05,7.22857]
[1777497412772,32.56,75832.43,3.3,0.04696,4e-05,7.22832]
[1777497414246,32.56,75833.04,3.3,0.04698,4e-05,7.23008]
[1777497415630,32.56,75835.85,3.3,0.04709,4e-05,7.24454]
[1777497415716,32.56,75835.85,3.3,0.04709,4e-05,7.24454]
[1777497415722,32.56,75835.96,3.3,0.04709,4e-05,7.24439]
[1777497416005,32.56,75835.96,3.3,0.04709,4e-05,7.24439]
[1777497421849,32.56,75846.94,3.3,0.04753,4e-05,7.29972]
[1777497427818,32.55,75841.39,3.3,0.0473,4e-05,7.27027]
[1777497431250,32.55,75841.51,3.3,0.0473,4e-05,7.27043]
[1777497431606,32.55,75841.51,3.3,0.0473,4e-05,7.27043]
[1777497431707,32.55,75835.6,3.3,0.04705,4e-05,7.23984]
[1777497432145,32.55,75835.6,3.3,0.04705,4e-05,7.23984]
[1777497433785,32.55,75828.44,3.3,0.04675,4e-05,7.20233]
[1777497433870,32.55,75826.01,3.3,0.04665,4e-05,7.18857]
[1777497434536,32.55,75826.01,3.3,0.04665,4e-05,7.18857]
[1777497434633,32.55,75825.67,3.3,0.04663,4e-05,7.18683]
[1777497435282,32.55,75825.67,3.3,0.04663,4e-05,7.18683]
[1777497435415,32.55,75825.22,3.3,0.04661,4e-05,7.18388]
[1777497436643,32.55,75825.22,3.3,0.04661,4e-05,7.18388]
[1777497436775,32.55,75825.22,3.3,0.04661,4e-05,7.18388]
[1777497436875,32.55,75825.35,3.3,0.04661,4e-05,7.18391]
[1777497437596,32.55,75825.35,3.3,0.04661,4e-05,7.18391]
[1777497437697,32.55,75825.37,3.3,0.04661,4e-05,7.18401]
[1777497438248,32.55,75825.37,3.3,0.04661,4e-05,7.18401]
[1777497438435,32.55,75825.11,3.3,0.0466,4e-05,7.18268]
[1777497439790,32.55,75825.11,3.3,0.0466,4e-05,7.18268]
[1777497439891,32.55,75825.41,3.3,0.0466,4e-05,7.18292]
[1777497442855,32.55,75825.6,3.3,0.04661,4e-05,7.18388]
[1777497448073,32.55,75825.52,3.3,0.0466,4e-05,7.18335]
[1777497450238,32.55,75825.58,3.3,0.04661,4e-05,7.18361]
[1777497456911,32.55,75825.61,3.3,0.04659,4e-05,7.18081]
[1777497462137,32.55,75826.04,3.3,0.0466,4e-05,7.18272]
[1777497463735,32.55,75826.14,3.3,0.04661,4e-05,7.18318]
[1777497469653,32.54,75826.81,3.3,0.04663,4e-05,7.18624]
[1777497470622,32.54,75826.81,3.3,0.04663,4e-05,7.18624]
[1777497475696,32.54,75826.47,3.3,0.04662,4e-05,7.18419]
[1777497475763,32.54,75826.47,3.3,0.04662,4e-05,7.18419]
[1777497481744,32.54,75818.65,3.3,0.0463,4e-05,7.14392]
[1777497483238,32.54,75820.19,3.3,0.04636,4e-05,7.15177]
[1777497483758,32.54,75818.68,3.3,0.0463,4e-05,7.14405]
[1777497486227,32.54,75819.71,3.3,0.04633,4e-05,7.148]
[1777497486778,32.54,75819.5,3.3,0.04631,4e-05,7.14627]
[1777497491814,32.54,75818.69,3.3,0.04628,4e-05,7.14202]
[1777497494550,32.54,75818.68,3.3,0.04628,4e-05,7.14195]
[1777497495123,32.54,75816.34,3.3,0.04619,4e-05,7.13001]
[1777497496834,32.54,75816.8,3.3,0.0462,4e-05,7.13236]
[1777497502890,32.54,75835.83,3.3,0.04698,4e-05,7.23005]
[1777497507926,32.54,75843.84,3.3,0.0473,4e-05,7.27059]
[1777497512961,32.54,75841.79,3.3,0.04719,4e-05,7.25644]
[1777497517996,32.54,75842.15,3.3,0.0472,4e-05,7.2577]
[1777497523033,32.54,75841.51,3.3,0.04717,4e-05,7.25387]
[1777497528068,32.54,75842.11,3.3,0.04719,4e-05,7.25653]
[1777497533103,32.54,75839.29,3.3,0.04708,4e-05,7.2416]
[1777497538138,32.53,75841.48,3.3,0.04716,4e-05,7.25244]
[1777497543173,32.53,75841.38,3.3,0.04715,4e-05,7.25136]
[1777497548208,32.53,75839.42,3.3,0.04707,4e-05,7.24065]
[1777497553244,32.53,75833.02,3.3,0.0468,4e-05,7.20738]
[1777497558277,32.53,75848.45,3.3,0.04743,4e-05,7.28624]
[1777497564320,32.53,75847.03,3.3,0.04736,4e-05,7.27783]
[1777497569355,32.53,75847.02,3.3,0.04736,4e-05,7.27704]
[1777497574390,32.53,75845.62,3.3,0.04728,4e-05,7.26638]
[1777497579441,32.53,75845.8,3.3,0.04728,4e-05,7.26684]
[1777497584501,32.53,75848.14,3.3,0.04737,4e-05,7.27852]
[1777497590541,32.52,75848.85,3.3,0.0474,4e-05,7.28127]
[1777497595581,32.52,75849.64,3.3,0.04742,4e-05,7.28468]
[1777497600610,32.52,75849.94,3.3,0.04743,4e-05,7.28563]
[1777497605646,32.52,75850.39,3.3,0.04745,4e-05,7.28744]
[1777497610681,32.52,75849.64,3.3,0.04741,4e-05,7.28313]
[1777497615716,32.52,75849.33,3.3,0.0474,4e-05,7.28116]
[1777497621758,32.52,75849.08,3.3,0.04738,4e-05,7.27935]
[1777497626793,32.52,75840.18,3.3,0.04701,4e-05,7.23314]
[1777497631828,32.52,75840.47,3.3,0.04701,4e-05,7.23162]
[1777497636863,32.52,75840.42,3.3,0.047,4e-05,7.23107]
[1777497641897,32.52,75839.94,3.3,0.04698,4e-05,7.22824]
[1777497646933,32.52,75839.59,3.3,0.04696,4e-05,7.22601]
[1777497651969,32.52,75839.87,3.3,0.04697,4e-05,7.22698]
[1777497657003,32.52,75840.29,3.3,0.04698,4e-05,7.22859]
[1777497662039,32.51,75842.01,3.3,0.04705,4e-05,7.23686]
[1777497667075,32.51,75846.01,3.3,0.04721,4e-05,7.25679]
[1777497673118,32.51,75848.53,3.3,0.0473,4e-05,7.26857]
[1777497678154,32.51,75849.26,3.3,0.04732,4e-05,7.27154]
[1777497685203,32.51,75850.27,3.3,0.04736,4e-05,7.27564]
[1777497690237,32.51,75854.22,3.3,0.04751,4e-05,7.29531]
[1777497696280,32.51,75855.0,3.3,0.04752,4e-05,7.2954]
[1777497701314,32.5,75853.5,3.3,0.04745,4e-05,7.28669]
[1777497706350,32.5,75853.86,3.3,0.04746,4e-05,7.28761]
[1777497717427,32.5,75852.06,3.3,0.04736,4e-05,7.27621]
[1777497722462,32.5,75851.19,3.3,0.04732,4e-05,7.27088]
[1777497727501,32.5,75850.51,3.3,0.04729,4e-05,7.26672]
[1777497733539,32.5,75846.71,3.3,0.04713,4e-05,7.24616]
[1777497738573,32.49,75847.34,3.3,0.04715,4e-05,7.24874]
[1777497745623,32.49,75847.27,3.3,0.04713,4e-05,7.24739]
[1777497750658,32.49,75847.27,3.3,0.04713,4e-05,7.24668]
[1777497755693,32.49,75846.27,3.3,0.04707,4e-05,7.23802]
[1777497761735,32.49,75846.29,3.3,0.04706,4e-05,7.2373]
[1777497768784,32.49,75848.05,3.3,0.04712,4e-05,7.24543]
[1777497773819,32.49,75849.05,3.3,0.04716,4e-05,7.24983]
[1777497779860,32.49,75847.94,3.3,0.04711,4e-05,7.24318]
[1777497784895,32.48,75852.99,3.3,0.04731,4e-05,7.26847]
[1777497789931,32.48,75852.81,3.3,0.04729,4e-05,7.26664]
[1777497794966,32.48,75852.42,3.3,0.04727,4e-05,7.26376]
[1777497800002,32.48,75863.06,3.3,0.0477,4e-05,7.31804]
[1777497805035,32.48,75870.02,3.3,0.04798,4e-05,7.35285]
[1777497810070,32.48,75865.51,3.3,0.04778,4e-05,7.32799]
[1777497815106,32.47,75864.09,3.3,0.0477,4e-05,7.31675]
[1777497820140,32.47,75864.34,3.3,0.0477,4e-05,7.3171]
[1777497825176,32.47,75864.35,3.3,0.04769,4e-05,7.31624]
[1777497830211,32.47,75865.06,3.3,0.04772,4e-05,7.31905]
[1777497835247,32.47,75869.03,3.3,0.04787,4e-05,7.33881]
[1777497840282,32.47,75869.87,3.3,0.0479,4e-05,7.34194]
[1777497845317,32.46,75870.1,3.3,0.0479,4e-05,7.3421]
[1777497850352,32.46,75870.11,3.3,0.04789,4e-05,7.34114]
[1777497855387,32.46,75869.9,3.3,0.04787,4e-05,7.33908]
[1777497860421,32.46,75866.02,3.3,0.04771,4e-05,7.31795]
[1777497865457,32.46,75865.5,3.3,0.04768,4e-05,7.3145]
[1777497870491,32.46,75865.97,3.3,0.04769,4e-05,7.31622]
[1777497876534,32.46,75863.02,3.3,0.04755,4e-05,7.29722]
[1777497881569,32.46,75862.18,3.3,0.04751,4e-05,7.29226]
[1777497886604,32.45,75862.25,3.3,0.0475,4e-05,7.29205]
[1777497891639,32.45,75862.13,3.3,0.04749,4e-05,7.29084]
[1777497896674,32.45,75863.46,3.3,0.04754,4e-05,7.29716]
[1777497901709,32.45,75855.62,3.3,0.04722,4e-05,7.25603]
[1777497906744,32.45,75860.67,3.3,0.04742,4e-05,7.28162]
[1777497911779,32.45,75860.38,3.3,0.0474,4e-05,7.27956]
[1777497916814,32.45,75860.3,3.3,0.0474,4e-05,7.27861]
[1777497921848,32.45,75860.3,3.3,0.04739,4e-05,7.27807]
[1777497926884,32.45,75858.04,3.3,0.04729,4e-05,7.26586]
[1777497931920,32.45,75853.37,3.3,0.04708,4e-05,7.23843]
[1777497937496,32.45,75853.96,3.3,0.0471,4e-05,7.24124]
[1777497943270,32.45,75852.94,3.3,0.04706,4e-05,7.23565]
[1777497949039,32.45,75851.82,3.3,0.04701,4e-05,7.22935]
[1777497954075,32.45,75851.85,3.3,0.04701,4e-05,7.22918]
[1777497959110,32.44,75848.32,3.3,0.04686,4e-05,7.21071]
[1777497964146,32.44,75846.2,3.3,0.04677,4e-05,7.19957]
[1777497969523,32.44,75845.95,3.3,0.04676,4e-05,7.19823]
[1777497979251,32.45,75838.23,3.3,0.04645,4e-05,7.15917]
[1777497984287,32.45,75838.23,3.3,0.04645,4e-05,7.1595]
[1777497989322,32.45,75838.29,3.3,0.04646,4e-05,7.16012]
[1777497994357,32.45,75832.99,3.3,0.04623,4e-05,7.1305]
[1777497999391,32.45,75835.52,3.3,0.04634,4e-05,7.14399]
[1777498004427,32.45,75842.25,3.3,0.04661,4e-05,7.17904]
[1777498009462,32.45,75844.36,3.3,0.0467,4e-05,7.18998]
[1777498014497,32.45,75844.25,3.3,0.0467,4e-05,7.18948]
[1777498019534,32.45,75843.86,3.3,0.04668,4e-05,7.18754]
[1777498025577,32.45,75843.44,3.3,0.04667,4e-05,7.18547]
[1777498031145,32.45,75854.49,3.3,0.04712,4e-05,7.24223]
[1777498037661,32.45,75853.68,3.3,0.04708,4e-05,7.23743]
[1777498042697,32.45,75854.29,3.3,0.0471,4e-05,7.24021]
[1777498047732,32.45,75862.17,3.3,0.04742,4e-05,7.28052]
[1777498052767,32.45,75861.85,3.3,0.04739,4e-05,7.27536]
[1777498054780,32.45,75846.17,3.3,0.04674,4e-05,7.19418]
[1777498059817,32.45,75843.68,3.3,0.04664,4e-05,7.18143]
[1777498065270,32.45,75839.39,3.3,0.04646,4e-05,7.1595]
[1777498071901,32.45,75836.49,3.3,0.04635,4e-05,7.1451]
[1777498077943,32.45,75833.91,3.3,0.04625,4e-05,7.13248]
[1777498082978,32.45,75833.15,3.3,0.04622,4e-05,7.12919]
[1777498088014,32.45,75824.06,3.3,0.04586,4e-05,7.08372]
[1777498091586,32.45,75824.03,3.3,0.04587,4e-05,7.08401]
[1777498093152,32.45,75814.27,3.3,0.04548,4e-05,7.03484]
[1777498099091,32.45,75809.83,3.3,0.04532,4e-05,7.01458]
[1777498104126,32.46,75809.87,3.3,0.04533,4e-05,7.01624]
[1777498111175,32.46,75809.35,3.3,0.04531,4e-05,7.01266]
[1777498112336,32.46,75809.35,3.3,0.04531,4e-05,7.01266]
[1777498116149,32.46,75802.63,3.3,0.04505,4e-05,6.97972]
[1777498116210,32.46,75803.04,3.3,0.04507,4e-05,6.98208]
[1777498117148,32.46,75803.04,3.3,0.04507,4e-05,6.98208]
[1777498117607,32.46,75803.04,3.3,0.04507,4e-05,6.98208]
[1777498117583,32.46,75802.97,3.3,0.04507,4e-05,6.98165]
[1777498118223,32.46,75802.93,3.3,0.04506,4e-05,6.98145]
[1777498123260,32.46,75802.05,3.3,0.04501,4e-05,6.9752]
[1777498128295,32.46,75801.74,3.3,0.04499,4e-05,6.97197]
[1777498133327,32.45,75807.33,3.3,0.0452,4e-05,6.99892]
[1777498138364,32.45,75806.39,3.3,0.04515,4e-05,6.99208]
[1777498144407,32.45,75805.82,3.3,0.04511,4e-05,6.987]
[1777498150449,32.44,75805.75,3.3,0.04508,4e-05,6.98438]
[1777498152741,32.44,75804.5,3.3,0.04503,4e-05,6.97729]
[1777498153471,32.44,75804.53,3.3,0.04503,4e-05,6.97706]
[1777498156140,32.44,75803.83,3.3,0.04501,4e-05,6.97449]
[1777498156490,32.44,75804.11,3.3,0.04502,4e-05,6.97639]
[1777498161525,32.44,75803.46,3.3,0.04498,4e-05,6.97148]
[1777498166561,32.44,75803.19,3.3,0.04496,4e-05,6.96865]
[1777498171595,32.44,75802.87,3.3,0.04492,4e-05,6.96276]
[1777498176631,32.43,75799.19,3.3,0.04477,4e-05,6.94316]
[1777498181666,32.43,75795.48,3.3,0.04461,4e-05,6.92376]
[1777498186700,32.43,75794.98,3.3,0.04459,4e-05,6.92062]
[1777498191736,32.43,75804.0,3.3,0.04494,4e-05,6.96521]
[1777498196771,32.43,75804.86,3.3,0.04497,4e-05,6.96868]
[1777498201806,32.43,75804.49,3.3,0.04494,4e-05,6.966]
[1777498206842,32.43,75805.46,3.3,0.04498,4e-05,6.9702]
[1777498212884,32.43,75798.77,3.3,0.04471,4e-05,6.93579]
[1777498217919,32.43,75798.08,3.3,0.04468,4e-05,6.93183]
[1777498222953,32.43,75795.75,3.3,0.04458,4e-05,6.91972]
[1777498227989,32.42,75792.67,3.3,0.04446,4e-05,6.90393]
[1777498233024,32.42,75792.22,3.3,0.04442,4e-05,6.89864]
[1777498238059,32.42,75789.14,3.3,0.0443,4e-05,6.88299]
[1777498243094,32.42,75791.09,3.3,0.04437,4e-05,6.89253]
[1777498248130,32.42,75791.11,3.3,0.04437,4e-05,6.89234]
[1777498254171,32.42,75794.62,3.3,0.0445,4e-05,6.90952]
[1777498258245,32.42,75796.06,3.3,0.04456,4e-05,6.91643]
[1777498263574,32.42,75797.01,3.3,0.04459,4e-05,6.92062]
[1777498266497,32.42,75792.1,3.3,0.0444,4e-05,6.8956]
[1777498272297,32.42,75791.96,3.3,0.04439,4e-05,6.89446]
[1777498278993,32.42,75791.92,3.3,0.04438,4e-05,6.89404]
[1777498284287,32.42,75790.5,3.3,0.04432,4e-05,6.88661]
[1777498289416,32.42,75796.06,3.3,0.04454,4e-05,6.9139]
[1777498294451,32.42,75809.1,3.3,0.04503,4e-05,6.97623]
[1777498299736,32.42,75811.98,3.3,0.04514,4e-05,6.99011]
[1777498305527,32.41,75813.55,3.3,0.04519,4e-05,6.99627]
[1777498310563,32.41,75818.0,3.3,0.04536,4e-05,7.01759]
[1777498315598,32.41,75819.02,3.3,0.04539,4e-05,7.02134]
[1777498320634,32.41,75819.7,3.3,0.0454,4e-05,7.0233]
[1777498325670,32.4,75824.1,3.3,0.04557,4e-05,7.04409]
[1777498330705,32.4,75825.3,3.3,0.0456,4e-05,7.04846]
[1777498335739,32.4,75829.41,3.3,0.04575,4e-05,7.06763]
[1777498340155,32.4,75832.37,3.3,0.04586,4e-05,7.08082]
[1777498340774,32.4,75831.3,3.3,0.04582,4e-05,7.0756]
[1777498341930,32.4,75831.52,3.3,0.04583,4e-05,7.07697]
[1777498342544,32.4,75831.52,3.3,0.04583,4e-05,7.07697]
[1777498343263,32.4,75831.52,3.3,0.04583,4e-05,7.07697]
[1777498348831,32.4,75839.46,3.3,0.04616,4e-05,7.11904]
[1777498353866,32.4,75837.65,3.3,0.04608,4e-05,7.10794]
[1777498358901,32.4,75848.49,3.3,0.04653,4e-05,7.16446]
[1777498359210,32.4,75848.49,3.3,0.04653,4e-05,7.16446]
[1777498365147,32.4,75852.07,3.3,0.04668,4e-05,7.18335]
[1777498367390,32.4,75860.21,3.3,0.04701,4e-05,7.22552]
[1777498372563,32.4,75865.04,3.3,0.04721,4e-05,7.25055]
[1777498378035,32.4,75864.2,3.3,0.04718,4e-05,7.24605]
[1777498383070,32.4,75863.19,3.3,0.04713,4e-05,7.24071]
[1777498388111,32.4,75863.22,3.3,0.04713,4e-05,7.24071]
[1777498394153,32.4,75862.89,3.3,0.04712,4e-05,7.23879]
[1777498395583,32.4,75862.89,3.3,0.04712,4e-05,7.23879]
[1777498401203,32.4,75869.31,3.3,0.04739,4e-05,7.27299]
[1777498405359,32.4,75870.19,3.3,0.04743,4e-05,7.27795]
[1777498410761,32.4,75869.54,3.3,0.04741,4e-05,7.27521]
[1777498414776,32.41,75875.99,3.3,0.04766,4e-05,7.30632]
[1777498420337,32.41,75884.47,3.3,0.04802,4e-05,7.35114]
[1777498425372,32.41,75884.8,3.3,0.04804,4e-05,7.35305]
[1777498430407,32.41,75886.46,3.3,0.04811,4e-05,7.36184]
[1777498435441,32.41,75884.85,3.3,0.04804,4e-05,7.35351]
[1777498440477,32.41,75883.8,3.3,0.048,4e-05,7.34827]
[1777498445512,32.41,75883.85,3.3,0.048,4e-05,7.34885]
[1777498450548,32.41,75885.38,3.3,0.04807,4e-05,7.35722]
[1777498455334,32.41,75875.74,3.3,0.04767,4e-05,7.30732]
[1777498461272,32.41,75875.47,3.3,0.04766,4e-05,7.30583]
[1777498466668,32.41,75877.74,3.3,0.04775,4e-05,7.31722]
[1777498471703,32.41,75878.36,3.3,0.04776,4e-05,7.3172]
[1777498476738,32.41,75879.24,3.3,0.04779,4e-05,7.32133]
[1777498482779,32.41,75879.24,3.3,0.04778,4e-05,7.32073]
[1777498487814,32.4,75886.36,3.3,0.04808,4e-05,7.35732]
[1777498493003,32.4,75886.76,3.3,0.04809,4e-05,7.35875]
[1777498498892,32.4,75881.15,3.3,0.04785,4e-05,7.32848]
[1777498503926,32.4,75881.87,3.3,0.04787,4e-05,7.33161]
[1777498510975,32.4,75884.59,3.3,0.04798,4e-05,7.34496]
[1777498519038,32.4,75887.9,3.3,0.04811,4e-05,7.36102]
[1777498525081,32.4,75887.23,3.3,0.04807,4e-05,7.3567]
[1777498530115,32.4,75886.9,3.3,0.04805,4e-05,7.3544]
[1777498535150,32.4,75887.85,3.3,0.04807,4e-05,7.356]
[1777498540186,32.39,75887.86,3.3,0.04807,4e-05,7.35547]
[1777498546230,32.39,75887.52,3.3,0.04805,4e-05,7.35297]
[1777498551265,32.39,75888.0,3.3,0.04806,4e-05,7.35486]
[1777498556299,32.39,75897.46,3.3,0.04845,4e-05,7.40351]
[1777498561335,32.39,75897.6,3.3,0.04845,4e-05,7.40317]
[1777498566372,32.39,75897.86,3.3,0.04845,4e-05,7.40343]
[1777498571407,32.39,75899.41,3.3,0.04851,4e-05,7.41039]
[1777498576442,32.38,75899.1,3.3,0.04848,4e-05,7.40753]
[1777498581476,32.38,75899.18,3.3,0.04848,4e-05,7.4067]
[1777498586512,32.38,75899.42,3.3,0.04848,4e-05,7.40667]
[1777498591546,32.38,75898.8,3.3,0.04842,4e-05,7.39924]
[1777498596581,32.38,75898.86,3.3,0.04841,4e-05,7.39819]
[1777498601616,32.37,75898.79,3.3,0.0484,4e-05,7.39637]
[1777498606652,32.37,75890.77,3.3,0.04805,4e-05,7.3529]
[1777498612693,32.37,75890.45,3.3,0.04803,4e-05,7.34992]
[1777498617729,32.37,75890.41,3.3,0.04802,4e-05,7.34872]
[1777498622764,32.37,75890.4,3.3,0.04801,4e-05,7.34776]
[1777498627799,32.36,75890.55,3.3,0.04801,4e-05,7.34771]
[1777498632834,32.36,75890.66,3.3,0.04801,4e-05,7.3475]
[1777498637868,32.36,75891.94,3.3,0.04805,4e-05,7.35345]
[1777498644922,32.36,75892.19,3.3,0.04805,4e-05,7.35365]
[1777498649953,32.36,75892.09,3.3,0.04804,4e-05,7.35231]
[1777498658377,32.36,75892.61,3.3,0.04804,4e-05,7.35155]
[1777498664051,32.36,75896.8,3.3,0.0482,4e-05,7.3717]
[1777498669085,32.35,75897.0,3.3,0.0482,4e-05,7.37147]
[1777498670492,32.35,75895.96,3.3,0.04816,4e-05,7.3658]
[1777498672128,32.35,75895.92,3.3,0.04816,4e-05,7.36561]
[1777498675468,32.35,75895.36,3.3,0.04813,4e-05,7.36272]
[1777498680891,32.35,75895.4,3.3,0.04813,4e-05,7.36296]
[1777498686205,32.35,75893.62,3.3,0.04806,4e-05,7.35372]
[1777498691289,32.35,75894.68,3.3,0.0481,4e-05,7.35928]
[1777498698960,32.35,75894.47,3.3,0.0481,4e-05,7.35817]
[1777498704331,32.35,75894.36,3.3,0.04808,4e-05,7.35626]
[1777498709367,32.35,75893.83,3.3,0.04805,4e-05,7.35237]
[1777498714402,32.35,75897.19,3.3,0.04816,4e-05,7.36603]
[1777498720448,32.35,75900.2,3.3,0.04828,4e-05,7.38027]
[1777498725483,32.34,75898.55,3.3,0.0482,4e-05,7.37036]
[1777498730518,32.34,75898.4,3.3,0.04818,4e-05,7.36838]
[1777498735553,32.34,75897.37,3.3,0.04813,4e-05,7.36186]
[1777498740589,32.34,75897.37,3.3,0.04812,4e-05,7.36076]
[1777498745624,32.34,75897.05,3.3,0.0481,4e-05,7.35801]
[1777498747768,32.34,75897.05,3.3,0.0481,4e-05,7.35801]
[1777498749002,32.34,75897.05,3.3,0.04809,4e-05,7.35758]
[1777498749036,32.34,75897.05,3.3,0.04809,4e-05,7.35758]
[1777498754691,32.33,75887.62,3.3,0.04769,4e-05,7.30702]
[1777498759725,32.33,75888.35,3.3,0.04771,4e-05,7.31017]
[1777498764760,32.33,75887.49,3.3,0.04767,4e-05,7.30508]
[1777498769796,32.33,75886.78,3.3,0.04764,4e-05,7.3008]
[1777498775838,32.33,75886.17,3.3,0.04759,4e-05,7.29415]
[1777498780873,32.33,75885.32,3.3,0.04755,4e-05,7.28921]
[1777498785909,32.33,75885.94,3.3,0.04757,4e-05,7.29195]
[1777498793964,32.33,75886.43,3.3,0.04759,4e-05,7.29366]
[1777498799000,32.33,75890.18,3.3,0.04774,4e-05,7.31257]
[1777498804036,32.32,75899.36,3.3,0.04812,4e-05,7.3597]
[1777498809071,32.32,75898.38,3.3,0.04807,4e-05,7.35347]
[1777498814106,32.32,75898.69,3.3,0.04807,4e-05,7.35406]
[1777498819141,32.32,75898.62,3.3,0.04806,4e-05,7.35269]
[1777498826190,32.32,75898.74,3.3,0.04805,4e-05,7.35192]
[1777498831224,32.32,75899.03,3.3,0.04804,4e-05,7.34961]
[1777498838274,32.31,75899.21,3.3,0.04804,4e-05,7.3492]
[1777498843309,32.31,75899.31,3.3,0.04803,4e-05,7.34878]
[1777498849350,32.31,75899.27,3.3,0.04802,4e-05,7.34727]
[1777498853856,32.31,75900.62,3.3,0.04807,4e-05,7.35362]
[1777498859423,32.31,75915.09,3.3,0.04867,4e-05,7.42805]
[1777498864459,32.3,75914.16,3.3,0.04862,4e-05,7.42157]
[1777498869494,32.3,75911.2,3.3,0.04848,4e-05,7.40454]
[1777498874530,32.3,75911.39,3.3,0.04848,4e-05,7.40422]
[1777498879566,32.3,75911.14,3.3,0.04846,4e-05,7.40166]
[1777498884601,32.3,75911.17,3.3,0.04845,4e-05,7.40063]
[1777498890644,32.29,75908.92,3.3,0.04834,4e-05,7.3875]
[1777498896686,32.29,75909.55,3.3,0.04834,4e-05,7.38677]
[1777498902728,32.29,75912.42,3.3,0.04845,4e-05,7.40073]
[1777498907763,32.29,75914.76,3.3,0.04854,4e-05,7.41198]
[1777498913220,32.29,75915.27,3.3,0.04856,4e-05,7.4138]
[1777498915531,32.29,75915.25,3.3,0.04855,4e-05,7.41306]
[1777498915578,32.29,75915.25,3.3,0.04855,4e-05,7.41306]
[1777498916930,32.29,75923.73,3.3,0.04891,4e-05,7.45759]
[1777498917687,32.29,75937.05,3.3,0.04948,4e-05,7.52815]
[1777498917833,32.29,75939.66,3.3,0.04959,4e-05,7.54205]
[1777498923019,32.29,75942.04,3.3,0.04971,4e-05,7.55671]
[1777498923139,32.29,75942.04,3.3,0.04971,4e-05,7.55671]
[1777498928909,32.29,75931.05,3.3,0.04927,4e-05,7.50169]
[1777498930003,32.29,75931.05,3.3,0.04927,4e-05,7.50169]
[1777498930055,32.29,75931.05,3.3,0.04927,4e-05,7.50169]
[1777498932016,32.3,75928.72,3.3,0.04917,4e-05,7.49019]
[1777498932064,32.3,75928.72,3.3,0.04917,4e-05,7.49019]
[1777498937973,32.3,75926.55,3.3,0.0491,4e-05,7.48124]
[1777498941294,32.3,75926.85,3.3,0.04912,4e-05,7.48351]
[1777498947035,32.31,75939.95,3.3,0.04971,4e-05,7.55616]
[1777498952071,32.31,75941.36,3.3,0.04977,4e-05,7.56289]
[1777498957106,32.31,75942.22,3.3,0.04982,4e-05,7.56957]
[1777498962141,32.31,75941.3,3.3,0.0498,4e-05,7.56673]
[1777498967176,32.32,75941.51,3.3,0.04983,4e-05,7.56996]
[1777498969158,32.32,75941.48,3.3,0.04983,4e-05,7.57022]
[1777498969189,32.32,75941.55,3.3,0.04984,4e-05,7.57101]
[1777498971918,32.32,75932.19,3.3,0.04943,4e-05,7.52054]
[1777498977245,32.32,75918.2,3.3,0.04881,4e-05,7.44445]
[1777498978982,32.32,75916.53,3.3,0.04874,4e-05,7.43531]
[1777498984295,32.31,75910.6,3.3,0.04847,4e-05,7.40232]
[1777498989330,32.31,75905.73,3.3,0.04826,4e-05,7.37556]
[1777498990758,32.31,75905.18,3.3,0.04823,4e-05,7.37247]
[1777498996378,32.31,75898.7,3.3,0.04795,4e-05,7.33735]
[1777499001414,32.31,75893.76,3.3,0.04774,4e-05,7.31081]
[1777499006878,32.31,75893.44,3.3,0.04772,4e-05,7.30894]
[1777499008425,32.31,75893.4,3.3,0.04772,4e-05,7.30821]
[1777499008492,32.31,75896.71,3.3,0.04786,4e-05,7.32541]
[1777499013498,32.31,75904.78,3.3,0.0482,4e-05,7.36751]
[1777499018533,32.31,75907.36,3.3,0.04833,4e-05,7.38353]
[1777499018677,32.31,75907.36,3.3,0.04833,4e-05,7.38353]
[1777499019540,32.31,75907.54,3.3,0.04833,4e-05,7.38425]
[1777499024575,32.31,75908.2,3.3,0.04835,4e-05,7.3866]
[1777499029610,32.31,75909.01,3.3,0.04838,4e-05,7.38976]
[1777499034645,32.31,75917.79,3.3,0.04874,4e-05,7.43474]
[1777499039680,32.31,75909.96,3.3,0.0484,4e-05,7.39223]
[1777499041317,32.31,75909.96,3.3,0.0484,4e-05,7.39223]
[1777499041418,32.31,75910.01,3.3,0.0484,4e-05,7.39225]
[1777499043381,32.31,75910.01,3.3,0.0484,4e-05,7.39225]
[1777499043385,32.31,75910.01,3.3,0.0484,4e-05,7.39225]
[1777499043482,32.31,75910.38,3.3,0.04843,4e-05,7.39559]
[1777499049753,32.31,75912.43,3.3,0.0485,4e-05,7.4047]
[1777499054788,32.3,75919.19,3.3,0.04877,4e-05,7.43878]
[1777499059826,32.3,75920.16,3.3,0.0488,4e-05,7.44212]
[1777499064861,32.3,75920.07,3.3,0.04878,4e-05,7.43988]
[1777499069896,32.29,75921.02,3.3,0.04881,4e-05,7.44317]
[1777499074931,32.29,75921.8,3.3,0.04881,4e-05,7.44277]
[1777499079967,32.29,75923.48,3.3,0.04887,4e-05,7.45005]
[1777499080879,32.29,75923.48,3.3,0.04887,4e-05,7.45005]
[1777499082514,32.29,75924.63,3.3,0.04891,4e-05,7.45581]
[1777499082615,32.29,75927.89,3.3,0.04905,4e-05,7.47284]
[1777499088023,32.29,75932.89,3.3,0.04929,4e-05,7.50215]
[1777499093253,32.3,75932.6,3.3,0.04929,4e-05,7.50261]
[1777499096044,32.3,75924.13,3.3,0.04894,4e-05,7.45931]
[1777499096774,32.3,75923.98,3.3,0.04894,4e-05,7.4591]
[1777499099002,32.3,75919.87,3.3,0.04877,4e-05,7.43811]
[1777499099100,32.3,75918.24,3.3,0.04871,4e-05,7.4299]
[1777499103125,32.3,75918.16,3.3,0.0487,4e-05,7.42857]
[1777499103127,32.3,75918.13,3.3,0.04869,4e-05,7.42811]
[1777499108163,32.3,75918.05,3.3,0.04871,4e-05,7.4297]
[1777499113198,32.31,75918.06,3.3,0.04872,4e-05,7.43173]
[1777499118233,32.31,75916.25,3.3,0.04866,4e-05,7.42411]
[1777499123268,32.31,75915.93,3.3,0.04866,4e-05,7.42442]
[1777499125020,32.31,75915.93,3.3,0.04866,4e-05,7.42442]
[1777499127125,32.31,75915.21,3.3,0.04864,4e-05,7.42144]
[1777499127964,32.32,75918.98,3.3,0.04881,4e-05,7.4426]
[1777499133746,32.32,75926.43,3.3,0.04914,4e-05,7.48234]
[1777499139284,32.32,75928.63,3.3,0.04925,4e-05,7.4967]
[1777499145422,32.33,75928.71,3.3,0.04929,4e-05,7.50076]
[1777499148405,32.33,75929.31,3.3,0.04932,4e-05,7.50497]
[1777499148443,32.33,75930.34,3.3,0.04937,4e-05,7.51095]
[1777499151551,32.33,75930.33,3.3,0.04937,4e-05,7.51049]
[1777499155579,32.33,75930.49,3.3,0.04937,4e-05,7.51052]
[1777499155631,32.33,75931.17,3.3,0.04939,4e-05,7.51373]
[1777499161533,32.33,75932.56,3.3,0.04947,4e-05,7.52358]
[1777499166569,32.34,75941.28,3.3,0.04987,4e-05,7.57238]
[1777499168183,32.34,75941.36,3.3,0.04987,4e-05,7.57322]
[1777499173618,32.34,75942.1,3.3,0.04993,4e-05,7.58004]
[1777499178653,32.35,75941.86,3.3,0.04994,4e-05,7.58077]
[1777499183688,32.35,75941.86,3.3,0.04995,4e-05,7.58276]
[1777499188723,32.35,75941.47,3.3,0.04995,4e-05,7.58265]
[1777499193759,32.35,75941.44,3.3,0.04995,4e-05,7.5816]
[1777499198794,32.36,75946.27,3.3,0.05017,4e-05,7.60933]
[1777499203829,32.36,75948.07,3.3,0.05027,4e-05,7.62065]
[1777499210878,32.36,75947.17,3.3,0.05025,4e-05,7.61826]
[1777499214048,32.36,75947.27,3.3,0.05026,4e-05,7.61949]
[1777499214492,32.36,75947.27,3.3,0.05026,4e-05,7.61949]
[1777499215002,32.37,75947.31,3.3,0.05026,4e-05,7.62005]
[1777499215579,32.37,75975.81,3.3,0.05152,4e-05,7.7742]
[1777499215940,32.37,75975.81,3.3,0.05152,4e-05,7.7742]
[1777499216179,32.37,75975.81,3.3,0.05152,4e-05,7.7742]
[1777499218566,32.37,75955.23,3.3,0.05062,4e-05,7.6646]
[1777499224102,32.37,75950.35,3.3,0.05044,4e-05,7.64174]
[1777499225694,32.37,75949.45,3.3,0.05041,4e-05,7.63759]
[1777499231019,32.38,75957.09,3.3,0.05078,4e-05,7.68309]
[1777499236056,32.39,75964.93,3.3,0.05114,4e-05,7.72815]
[1777499239333,32.39,75974.05,3.3,0.05156,4e-05,7.77852]
[1777499239720,32.39,75997.6,3.3,0.05261,5e-05,7.90728]
[1777499240069,32.39,75997.6,3.3,0.05261,5e-05,7.90728]
[1777499240788,32.39,75997.6,3.3,0.05261,5e-05,7.90728]
[1777499240092,32.39,76038.63,3.3,0.05449,5e-05,8.13417]
[1777499243503,32.39,76036.46,3.3,0.05438,5e-05,8.12173]
[1777499246135,32.39,76008.46,3.3,0.0531,5e-05,7.96672]
[1777499249351,32.39,75991.24,3.3,0.05233,4e-05,7.87295]
[1777499255199,32.39,75987.69,3.3,0.05217,4e-05,7.85243]
[1777499258220,32.39,75970.78,3.3,0.05142,4e-05,7.76166]
[1777499261254,32.4,75989.07,3.3,0.05225,4e-05,7.86223]
[1777499266288,32.4,75999.09,3.3,0.05271,5e-05,7.91799]
[1777499271328,32.4,76011.68,3.3,0.05328,5e-05,7.98798]
[1777499276363,32.4,76008.14,3.3,0.05313,5e-05,7.96918]
[1777499281398,32.4,75999.92,3.3,0.05277,5e-05,7.92509]
[1777499287440,32.4,75998.75,3.3,0.05272,5e-05,7.92008]
[1777499292475,32.4,75998.61,3.3,0.05273,5e-05,7.92044]
[1777499297519,32.41,76001.13,3.3,0.05285,5e-05,7.93529]
[1777499302554,32.41,76006.18,3.3,0.05309,5e-05,7.96393]
[1777499307590,32.41,76011.03,3.3,0.05331,5e-05,7.99123]
[1777499312624,32.41,76013.35,3.3,0.0534,5e-05,8.00156]
[1777499317660,32.41,76008.94,3.3,0.05321,5e-05,7.9777]
[1777499322695,32.41,76004.03,3.3,0.05299,5e-05,7.95142]
[1777499327731,32.41,76004.09,3.3,0.053,5e-05,7.95264]
[1777499332769,32.41,76003.14,3.3,0.05296,5e-05,7.94834]
[1777499337805,32.42,76000.75,3.3,0.05287,5e-05,7.93644]
[1777499342840,32.42,76000.76,3.3,0.05288,5e-05,7.9376]
[1777499346870,32.42,75970.77,3.3,0.05154,4e-05,7.77505]
[1777499351906,32.42,75968.1,3.3,0.05145,4e-05,7.76312]
[1777499356942,32.43,75972.71,3.3,0.05167,4e-05,7.7904]
[1777499361977,32.43,75977.88,3.3,0.05191,4e-05,7.8204]
[1777499367012,32.43,75982.28,3.3,0.05213,4e-05,7.84608]
[1777499372046,32.43,75986.09,3.3,0.05229,4e-05,7.86539]
[1777499378089,32.44,75986.56,3.3,0.05233,4e-05,7.86962]
[1777499383123,32.44,75977.49,3.3,0.05193,4e-05,7.82166]
[1777499388159,32.44,75976.88,3.3,0.05192,4e-05,7.82007]
[1777499393194,32.44,75976.15,3.3,0.0519,4e-05,7.81782]
[1777499398228,32.45,75975.36,3.3,0.05188,4e-05,7.81525]
[1777499403264,32.45,75989.4,3.3,0.05252,4e-05,7.89318]
[1777499408301,32.45,75988.57,3.3,0.05249,4e-05,7.88976]
[1777499413336,32.45,75990.74,3.3,0.0526,4e-05,7.90278]
[1777499419378,32.45,75989.92,3.3,0.05257,4e-05,7.8996]
[1777499424413,32.46,75992.23,3.3,0.05269,5e-05,7.91329]
[1777499429448,32.46,75991.79,3.3,0.05268,5e-05,7.9119]
[1777499435490,32.46,75991.92,3.3,0.05267,5e-05,7.91091]
[1777499440525,32.46,75990.65,3.3,0.05263,4e-05,7.90504]
[1777499445560,32.46,75986.27,3.3,0.05244,4e-05,7.88227]
[1777499450636,32.47,75981.83,3.3,0.05225,4e-05,7.85951]
[1777499455671,32.47,75979.57,3.3,0.05216,4e-05,7.84878]
[1777499459573,32.47,75979.43,3.3,0.05216,4e-05,7.84867]
[1777499459576,32.47,75979.43,3.3,0.05216,4e-05,7.84867]
[1777499465728,32.47,75970.05,3.3,0.05177,4e-05,7.80007]
[1777499467768,32.47,75973.26,3.3,0.05191,4e-05,7.81824]
[1777499474805,32.48,75982.54,3.3,0.05235,4e-05,7.87105]
[1777499479840,32.48,75988.14,3.3,0.05261,4e-05,7.90287]
[1777499484876,32.48,75995.25,3.3,0.05294,5e-05,7.94276]
[1777499489912,32.48,75991.46,3.3,0.05277,5e-05,7.92279]
[1777499494947,32.48,75991.69,3.3,0.05277,5e-05,7.92202]
[1777499499981,32.48,75991.62,3.3,0.05278,5e-05,7.92274]
[1777499505019,32.49,75991.88,3.3,0.0528,5e-05,7.92507]
[1777499510053,32.49,75991.49,3.3,0.05279,5e-05,7.92381]
[1777499515088,32.49,75991.8,3.3,0.05281,5e-05,7.92638]
[1777499521130,32.49,75991.59,3.3,0.05281,5e-05,7.92626]
[1777499527171,32.49,75991.74,3.3,0.05282,5e-05,7.92808]
[1777499535231,32.49,75991.63,3.3,0.05283,5e-05,7.92879]
[1777499541272,32.5,75991.43,3.3,0.05283,5e-05,7.92866]
[1777499546307,32.5,75991.31,3.3,0.05283,5e-05,7.92881]
[1777499552349,32.5,75990.91,3.3,0.0528,5e-05,7.92462]
[1777499557385,32.5,75990.61,3.3,0.0528,5e-05,7.9238]
[1777499562419,32.5,75987.95,3.3,0.05268,4e-05,7.91009]
[1777499567455,32.5,75986.44,3.3,0.05262,4e-05,7.90284]
[1777499572490,32.5,75982.76,3.3,0.05247,4e-05,7.88378]
[1777499574955,32.5,75981.01,3.3,0.05239,4e-05,7.87447]
[1777499581024,32.51,75975.03,3.3,0.05214,4e-05,7.84349]
[1777499586588,32.51,75973.19,3.3,0.05207,4e-05,7.8355]
[1777499591623,32.51,75959.5,3.3,0.05148,4e-05,7.76296]
[1777499596657,32.52,75951.18,3.3,0.05113,4e-05,7.72021]
[1777499601693,32.52,75941.43,3.3,0.05072,4e-05,7.67026]
[1777499603578,32.52,75941.19,3.3,0.05072,4e-05,7.66951]
[1777499608743,32.52,75937.43,3.3,0.05058,4e-05,7.65269]
[1777499613260,32.53,75936.78,3.3,0.05055,4e-05,7.64856]
[1777499619820,32.53,75945.81,3.3,0.05098,4e-05,7.70059]
[1777499624855,32.54,75955.32,3.3,0.05141,4e-05,7.75407]
[1777499629890,32.54,75960.4,3.3,0.05165,4e-05,7.78339]
[1777499634925,32.54,75964.86,3.3,0.05187,4e-05,7.80914]
[1777499639960,32.55,75965.2,3.3,0.05189,4e-05,7.81257]
[1777499646011,32.55,75965.54,3.3,0.05192,4e-05,7.81634]
[1777499651045,32.55,75966.77,3.3,0.05199,4e-05,7.82459]
[1777499656082,32.55,75972.77,3.3,0.05227,4e-05,7.85866]
[1777499661115,32.56,75971.22,3.3,0.05221,4e-05,7.85156]
[1777499664138,32.56,75954.57,3.3,0.05148,4e-05,7.76236]
[1777499669174,32.56,75952.68,3.3,0.05142,4e-05,7.7547]
[1777499674209,32.56,75948.17,3.3,0.05122,4e-05,7.7299]
[1777499679244,32.57,75956.73,3.3,0.05162,4e-05,7.77821]
[1777499684278,32.57,75958.12,3.3,0.0517,4e-05,7.78778]
[1777499689314,32.57,75958.71,3.3,0.05174,4e-05,7.79301]
[1777499694349,32.58,75959.82,3.3,0.05181,4e-05,7.80095]
[1777499697369,32.58,75982.66,3.3,0.05284,4e-05,7.92599]
[1777499702405,32.58,75981.92,3.3,0.05281,4e-05,7.92283]
[1777499708447,32.58,75981.41,3.3,0.0528,4e-05,7.92105]
[1777499713481,32.58,75981.39,3.3,0.0528,4e-05,7.92175]
[1777499719186,32.58,75983.19,3.3,0.05289,4e-05,7.93203]
[1777499724559,32.59,75983.38,3.3,0.0529,5e-05,7.93411]
[1777499730600,32.59,75983.62,3.3,0.05292,5e-05,7.93614]
[1777499733622,32.59,75968.66,3.3,0.05224,4e-05,7.85225]
[1777499738657,32.59,75965.76,3.3,0.05212,4e-05,7.83776]
[1777499743692,32.59,75966.37,3.3,0.05215,4e-05,7.84228]
[1777499748727,32.59,75966.12,3.3,0.05215,4e-05,7.84205]
[1777499754769,32.59,75964.87,3.3,0.05211,4e-05,7.83661]
[1777499764839,32.6,75964.82,3.3,0.05213,4e-05,7.83871]
[1777499769874,32.6,75964.55,3.3,0.05212,4e-05,7.83845]
[1777499772847,32.6,75962.64,3.3,0.05204,4e-05,7.82859]
[1777499774175,32.6,75962.63,3.3,0.05204,4e-05,7.8288]
[1777499779950,32.6,75961.11,3.3,0.05199,4e-05,7.82229]
[1777499784985,32.61,75961.79,3.3,0.05203,4e-05,7.8271]
[1777499791028,32.61,75961.74,3.3,0.05202,4e-05,7.82519]
[1777499796063,32.61,75960.48,3.3,0.05197,4e-05,7.81941]
[1777499798413,32.61,75960.44,3.3,0.05197,4e-05,7.8194]
[1777499806134,32.61,75959.88,3.3,0.05196,4e-05,7.81816]
[1777499814189,32.62,75950.65,3.3,0.05157,4e-05,7.7703]
[1777499820355,32.62,75950.77,3.3,0.05158,4e-05,7.77145]
[1777499826275,32.62,75947.39,3.3,0.05145,4e-05,7.75563]
[1777499829876,32.62,75942.51,3.3,0.05124,4e-05,7.73013]
[1777499834442,32.62,75941.66,3.3,0.05122,4e-05,7.72693]
[1777499836129,32.62,75941.66,3.3,0.05122,4e-05,7.72722]
[1777499836622,32.62,75941.66,3.3,0.05122,4e-05,7.72752]
[1777499839114,32.63,75941.66,3.3,0.05123,4e-05,7.72843]
[1777499844402,32.63,75945.46,3.3,0.05142,4e-05,7.75086]
[1777499845036,32.63,75945.46,3.3,0.05142,4e-05,7.75086]
[1777499846797,32.63,75945.87,3.3,0.05144,4e-05,7.75339]
[1777499853726,32.63,75945.46,3.3,0.05143,4e-05,7.75218]
[1777499861524,32.64,75945.48,3.3,0.05145,4e-05,7.75385]
[1777499869581,32.64,75945.33,3.3,0.05146,4e-05,7.75561]
[1777499876270,32.64,75945.21,3.3,0.05146,4e-05,7.75557]
[1777499881664,32.65,75944.94,3.3,0.05147,4e-05,7.75718]
[1777499889721,32.65,75945.04,3.3,0.0515,4e-05,7.76039]
[1777499894756,32.65,75938.66,3.3,0.05124,4e-05,7.72812]
[1777499899791,32.66,75939.26,3.3,0.05128,4e-05,7.7334]
[1777499904826,32.66,75939.01,3.3,0.05129,4e-05,7.73407]
[1777499909860,32.66,75938.34,3.3,0.05127,4e-05,7.73248]
[1777499913889,32.67,75937.56,3.3,0.05124,4e-05,7.727]
[1777499914896,32.67,75938.53,3.3,0.05128,4e-05,7.73261]
[1777499919931,32.67,75937.49,3.3,0.05125,4e-05,7.72904]
[1777499925973,32.67,75937.46,3.3,0.05127,4e-05,7.73126]
[1777499926954,32.67,75937.46,3.3,0.05127,4e-05,7.73126]
[1777499928155,32.67,75935.15,3.3,0.05117,4e-05,7.71928]
[1777499929060,32.68,75926.63,3.3,0.05081,4e-05,7.67415]
[1777499931991,32.68,75909.85,3.3,0.05009,4e-05,7.58653]
[1777499939073,32.69,75915.63,3.3,0.05038,4e-05,7.6221]
[1777499944108,32.69,75924.34,3.3,0.05078,4e-05,7.67117]
[1777499949143,32.69,75924.71,3.3,0.05082,4e-05,7.67562]
[1777499952221,32.69,75924.78,3.3,0.05083,4e-05,7.67698]
[1777499959213,32.7,75922.32,3.3,0.05076,4e-05,7.66789]
[1777499966262,32.71,75921.16,3.3,0.05074,4e-05,7.66533]
[1777499968453,32.71,75920.92,3.3,0.05073,4e-05,7.66457]
[1777499973649,32.71,75920.23,3.3,0.05071,4e-05,7.66109]
[1777499975685,32.71,75920.2,3.3,0.05072,4e-05,7.66196]
[1777499981367,32.72,75911.33,3.3,0.05036,4e-05,7.61791]
[1777499986402,32.72,75910.59,3.3,0.05035,4e-05,7.61687]
[1777499989043,32.73,75909.71,3.3,0.05032,4e-05,7.61335]
[1777499989426,32.73,75908.69,3.3,0.05028,4e-05,7.60852]
[1777499995468,32.73,75909.26,3.3,0.05031,4e-05,7.6115]
[1777500001112,32.73,75908.92,3.3,0.05029,4e-05,7.6097]
[1777500006547,32.73,75887.87,3.3,0.04939,4e-05,7.49923]
[1777500011584,32.73,75880.69,3.3,0.0491,4e-05,7.46294]
[1777500015769,32.73,75866.62,3.3,0.04852,4e-05,7.39058]
[1777500015771,32.73,75866.62,3.3,0.04852,4e-05,7.39058]
[1777500015785,32.73,75866.62,3.3,0.04852,4e-05,7.39058]
[1777500015937,32.73,75866.62,3.3,0.04852,4e-05,7.39058]
[1777500015940,32.73,75866.62,3.3,0.04852,4e-05,7.39058]
[1777500017572,32.73,75857.94,3.3,0.04815,4e-05,7.34517]
[1777500023253,32.73,75847.15,3.3,0.04769,4e-05,7.28815]
[1777500024632,32.73,75828.71,3.3,0.04693,4e-05,7.19314]
[1777500027662,32.73,75828.04,3.3,0.04691,4e-05,7.18959]
[1777500032744,32.73,75824.84,3.3,0.04676,4e-05,7.17029]
[1777500037782,32.73,75831.36,3.3,0.04702,4e-05,7.20344]
[1777500042817,32.73,75829.35,3.3,0.04694,4e-05,7.19298]
[1777500047853,32.73,75833.53,3.3,0.04711,4e-05,7.21423]
[1777500052888,32.73,75836.71,3.3,0.04723,4e-05,7.23013]
[1777500057923,32.72,75850.97,3.3,0.04782,4e-05,7.30275]
[1777500062958,32.72,75852.94,3.3,0.04789,4e-05,7.31189]
[1777500067994,32.72,75854.99,3.3,0.04797,4e-05,7.32151]
[1777500073030,32.72,75854.84,3.3,0.04795,4e-05,7.31972]
[1777500077064,32.72,75870.81,3.3,0.04861,4e-05,7.40176]
[1777500082605,32.72,75875.55,3.3,0.0488,4e-05,7.42516]
[1777500088140,32.71,75893.38,3.3,0.04953,4e-05,7.5159]
[1777500093175,32.71,75889.22,3.3,0.04932,4e-05,7.48855]
[1777500098211,32.7,75881.35,3.3,0.04897,4e-05,7.44516]
[1777500103325,32.7,75880.76,3.3,0.04893,4e-05,7.44052]
[1777500103370,32.7,75885.55,3.3,0.04913,4e-05,7.46522]
[1777500109288,32.7,75888.22,3.3,0.04925,4e-05,7.48073]
[1777500114323,32.71,75887.69,3.3,0.04924,4e-05,7.47921]
[1777500119358,32.71,75884.81,3.3,0.04913,4e-05,7.46544]
[1777500124393,32.71,75888.4,3.3,0.04929,4e-05,7.48563]
[1777500129428,32.71,75894.66,3.3,0.04957,4e-05,7.51971]
[1777500134462,32.71,75893.15,3.3,0.04951,4e-05,7.51269]
[1777500139497,32.71,75888.82,3.3,0.04934,4e-05,7.49089]
[1777500144533,32.72,75892.36,3.3,0.0495,4e-05,7.51059]
[1777500149568,32.72,75892.23,3.3,0.0495,4e-05,7.51082]
[1777500154603,32.72,75892.42,3.3,0.0495,4e-05,7.50983]
[1777500159640,32.72,75890.15,3.3,0.04941,4e-05,7.49879]
[1777500162089,32.72,75877.72,3.3,0.04888,4e-05,7.43401]
[1777500162095,32.72,75877.72,3.3,0.04888,4e-05,7.43401]
[1777500162659,32.72,75875.93,3.3,0.04881,4e-05,7.42491]
[1777500167694,32.72,75862.49,3.3,0.04823,4e-05,7.35319]
[1777500172729,32.72,75859.67,3.3,0.0481,4e-05,7.33693]
[1777500174460,32.72,75860.48,3.3,0.04813,4e-05,7.34087]
[1777500174743,32.72,75859.39,3.3,0.04809,4e-05,7.33565]
[1777500179781,32.72,75856.28,3.3,0.04798,4e-05,7.32175]
[1777500182708,32.72,75853.98,3.3,0.04789,4e-05,7.31032]
[1777500182735,32.72,75855.01,3.3,0.04794,4e-05,7.31659]
[1777500187838,32.72,75839.95,3.3,0.04731,4e-05,7.23801]
[1777500192872,32.72,75833.53,3.3,0.04704,4e-05,7.20483]
[1777500194876,32.72,75838.82,3.3,0.04726,4e-05,7.23192]
[1777500199941,32.72,75853.27,3.3,0.04785,4e-05,7.30556]
[1777500204977,32.72,75864.75,3.3,0.04832,4e-05,7.36389]
[1777500210012,32.72,75865.15,3.3,0.04832,4e-05,7.36454]
[1777500215047,32.71,75871.01,3.3,0.04854,4e-05,7.39056]
[1777500220082,32.71,75864.77,3.3,0.04826,4e-05,7.35647]
[1777500225117,32.71,75864.79,3.3,0.04825,4e-05,7.35514]
[1777500230152,32.71,75866.42,3.3,0.04831,4e-05,7.36224]
[1777500235187,32.7,75870.43,3.3,0.04847,4e-05,7.38156]
[1777500241229,32.7,75879.3,3.3,0.04882,4e-05,7.42565]
[1777500246572,32.7,75881.62,3.3,0.04891,4e-05,7.4363]
[1777500250052,32.69,75888.06,3.3,0.04917,4e-05,7.46843]
[1777500250292,32.69,75890.55,3.3,0.04927,4e-05,7.48106]
[1777500251430,32.69,75890.55,3.3,0.04927,4e-05,7.48106]
[1777500251493,32.69,75894.64,3.3,0.04944,4e-05,7.50279]
[1777500252231,32.69,75894.64,3.3,0.04944,4e-05,7.50279]
[1777500252333,32.7,75899.44,3.3,0.04966,4e-05,7.52886]
[1777500256058,32.7,75885.18,3.3,0.04906,4e-05,7.4547]
[1777500256073,32.7,75885.18,3.3,0.04906,4e-05,7.4547]
[1777500256107,32.7,75885.18,3.3,0.04906,4e-05,7.4547]
[1777500256338,32.7,75894.41,3.3,0.04945,4e-05,7.50342]
[1777500260437,32.7,75900.64,3.3,0.04973,4e-05,7.53852]
[1777500260451,32.7,75901.9,3.3,0.04979,4e-05,7.54592]
[1777500266334,32.7,75899.95,3.3,0.04972,4e-05,7.53643]
[1777500270880,32.7,75900.49,3.3,0.04974,4e-05,7.53973]
[1777500271685,32.7,75901.44,3.3,0.04979,4e-05,7.54504]
[1777500273385,32.71,75908.8,3.3,0.05009,4e-05,7.58187]
[1777500273457,32.71,75909.58,3.3,0.05013,4e-05,7.58608]
[1777500273964,32.71,75909.58,3.3,0.05013,4e-05,7.58608]
[1777500274688,32.71,75909.58,3.3,0.05013,4e-05,7.58608]
[1777500277440,32.71,75909.73,3.3,0.05015,4e-05,7.58828]
[1777500282521,32.71,75909.09,3.3,0.05015,4e-05,7.58884]
[1777500287555,32.72,75909.89,3.3,0.05021,4e-05,7.59639]
[1777500292590,32.72,75915.26,3.3,0.05047,4e-05,7.62811]
[1777500297625,32.73,75913.18,3.3,0.05041,4e-05,7.62013]
[1777500299390,32.73,75916.77,3.3,0.05057,4e-05,7.63981]
[1777500302202,32.73,75929.61,3.3,0.05114,4e-05,7.70988]
[1777500307694,32.74,75933.55,3.3,0.05134,4e-05,7.73382]
[1777500310925,32.74,75933.24,3.3,0.05133,4e-05,7.7331]
[1777500310948,32.74,75933.07,3.3,0.05133,4e-05,7.73266]
[1777500311576,32.74,75933.07,3.3,0.05133,4e-05,7.73266]
[1777500311828,32.74,75917.62,3.3,0.05066,4e-05,7.65072]
[1777500317765,32.75,75913.33,3.3,0.0505,4e-05,7.63153]
[1777500318635,32.75,75913.33,3.3,0.0505,4e-05,7.63153]
[1777500320699,32.75,75913.4,3.3,0.05051,4e-05,7.63317]
[1777500325821,32.75,75909.01,3.3,0.05036,4e-05,7.61377]
[1777500330855,32.76,75908.99,3.3,0.05038,4e-05,7.61695]
[1777500336898,32.77,75908.39,3.3,0.05038,4e-05,7.61544]
[1777500341933,32.77,75909.17,3.3,0.05044,4e-05,7.6228]
[1777500343626,32.77,75912.69,3.3,0.0506,4e-05,7.6421]
[1777500348986,32.78,75942.17,3.3,0.05191,4e-05,7.8022]
[1777500354022,32.78,75936.81,3.3,0.05169,4e-05,7.77521]
[1777500359844,32.78,75937.22,3.3,0.05172,4e-05,7.77892]
[1777500365099,32.79,75939.27,3.3,0.05183,4e-05,7.79223]
[1777500370136,32.79,75944.73,3.3,0.05208,4e-05,7.8233]
[1777500375171,32.79,75946.38,3.3,0.05217,4e-05,7.83371]
[1777500380207,32.79,75946.7,3.3,0.05219,4e-05,7.83694]
[1777500386249,32.8,75946.93,3.3,0.05222,4e-05,7.83999]
[1777500391284,32.8,75946.86,3.3,0.05221,4e-05,7.83807]
[1777500396319,32.8,75946.9,3.3,0.05222,4e-05,7.8396]
[1777500401353,32.8,75940.67,3.3,0.05196,4e-05,7.80743]
[1777500406389,32.8,75941.31,3.3,0.052,4e-05,7.81227]
[1777500411557,32.81,75941.05,3.3,0.05199,4e-05,7.81163]
[1777500411632,32.81,75941.05,3.3,0.05199,4e-05,7.81163]
[1777500415557,32.81,75928.79,3.3,0.05147,4e-05,7.74733]
[1777500420689,32.81,75929.07,3.3,0.05149,4e-05,7.75022]
[1777500426529,32.81,75928.12,3.3,0.05147,4e-05,7.74805]
[1777500431781,32.82,75935.42,3.3,0.0518,4e-05,7.78851]
[1777500434869,32.82,75940.31,3.3,0.05203,4e-05,7.81565]
[1777500441225,32.82,75941.65,3.3,0.0521,4e-05,7.82417]
[1777500441264,32.82,75941.65,3.3,0.0521,4e-05,7.82417]
[1777500446669,32.82,75941.97,3.3,0.05213,4e-05,7.82795]
[1777500451704,32.82,75945.27,3.3,0.05227,4e-05,7.84398]
[1777500458753,32.83,75945.52,3.3,0.05229,4e-05,7.84685]
[1777500459562,32.83,75945.52,3.3,0.05229,4e-05,7.84685]
[1777500460748,32.83,75945.11,3.3,0.05227,4e-05,7.84485]
[1777500466809,32.83,75944.69,3.3,0.05227,4e-05,7.84415]
[1777500469755,32.83,75944.83,3.3,0.05228,4e-05,7.84511]
[1777500472080,32.83,75944.51,3.3,0.05227,4e-05,7.84403]
[1777500478533,32.83,75945.25,3.3,0.05231,4e-05,7.84953]
[1777500486949,32.84,75945.75,3.3,0.05235,4e-05,7.85403]
[1777500493999,32.84,75945.82,3.3,0.05237,4e-05,7.85573]
[1777500499036,32.84,75945.83,3.3,0.05238,4e-05,7.8569]
[1777500504071,32.84,75945.78,3.3,0.05238,4e-05,7.85753]
[1777500509106,32.84,75945.75,3.3,0.05239,4e-05,7.85825]
[1777500515149,32.84,75945.71,3.3,0.05238,4e-05,7.85613]
[1777500520184,32.85,75945.75,3.3,0.05238,4e-05,7.85724]
[1777500525219,32.85,75940.79,3.3,0.05217,4e-05,7.83143]
[1777500530255,32.85,75927.43,3.3,0.0516,4e-05,7.76132]
[1777500535289,32.85,75926.95,3.3,0.05159,4e-05,7.76048]
[1777500540323,32.86,75923.27,3.3,0.05144,4e-05,7.74268]
[1777500545359,32.86,75924.14,3.3,0.0515,4e-05,7.74932]
[1777500547247,32.86,75923.07,3.3,0.05146,4e-05,7.74401]
[1777500547609,32.86,75923.07,3.3,0.05146,4e-05,7.74401]
[1777500549489,32.86,75921.61,3.3,0.0514,4e-05,7.73705]
[1777500549528,32.86,75921.61,3.3,0.0514,4e-05,7.73748]
[1777500553143,32.86,75921.8,3.3,0.05141,4e-05,7.73817]
[1777500553415,32.86,75922.21,3.3,0.05142,4e-05,7.74002]
[1777500558450,32.86,75923.69,3.3,0.05151,4e-05,7.75007]
[1777500561735,32.86,75922.94,3.3,0.05148,4e-05,7.74691]
[1777500562913,32.87,75922.21,3.3,0.05145,4e-05,7.74344]
[1777500563414,32.87,75921.96,3.3,0.05144,4e-05,7.74254]
[1777500563485,32.87,75921.35,3.3,0.05142,4e-05,7.73972]
[1777500568520,32.87,75920.17,3.3,0.05136,4e-05,7.73263]
[1777500571541,32.87,75903.47,3.3,0.05062,4e-05,7.64063]
[1777500576575,32.87,75904.92,3.3,0.05068,4e-05,7.64827]
[1777500581611,32.86,75907.45,3.3,0.05079,4e-05,7.66154]
[1777500586646,32.86,75914.39,3.3,0.05109,4e-05,7.69796]
[1777500591681,32.86,75914.96,3.3,0.05111,4e-05,7.70045]
[1777500596716,32.86,75914.68,3.3,0.05109,4e-05,7.69846]
[1777500601751,32.86,75912.02,3.3,0.05097,4e-05,7.68384]
[1777500606786,32.86,75901.29,3.3,0.0505,4e-05,7.62677]
[1777500609228,32.86,75899.55,3.3,0.05043,4e-05,7.61759]
[1777500609807,32.86,75897.67,3.3,0.05035,4e-05,7.60772]
[1777500611288,32.86,75896.39,3.3,0.05029,4e-05,7.6003]
[1777500611821,32.86,75896.32,3.3,0.05028,4e-05,7.59927]
[1777500616857,32.86,75894.27,3.3,0.05019,4e-05,7.5887]
[1777500619528,32.86,75893.17,3.3,0.05015,4e-05,7.58302]
[1777500619877,32.86,75892.2,3.3,0.05011,4e-05,7.57797]
[1777500620549,32.86,75892.2,3.3,0.05011,4e-05,7.57797]
[1777500625920,32.85,75883.05,3.3,0.04968,4e-05,7.52622]
[1777500630955,32.85,75883.17,3.3,0.04967,4e-05,7.52421]
[1777500635943,32.85,75883.75,3.3,0.04966,4e-05,7.52227]
[1777500636041,32.85,75883.75,3.3,0.04965,4e-05,7.52175]
[1777500642032,32.85,75883.55,3.3,0.04965,4e-05,7.52184]
[1777500646158,32.85,75886.0,3.3,0.04976,4e-05,7.53526]
[1777500646214,32.85,75892.75,3.3,0.05006,4e-05,7.57112]
[1777500648198,32.85,75894.42,3.3,0.05013,4e-05,7.57992]
[1777500649080,32.85,75894.49,3.3,0.05012,4e-05,7.57907]
[1777500654116,32.85,75896.26,3.3,0.0502,4e-05,7.58881]
[1777500659152,32.85,75897.49,3.3,0.05025,4e-05,7.59557]
[1777500662612,32.85,75900.84,3.3,0.0504,4e-05,7.61334]
[1777500663180,32.85,75900.73,3.3,0.05039,4e-05,7.61277]
[1777500668200,32.84,75899.95,3.3,0.05033,4e-05,7.60518]
[1777500677278,32.83,75909.41,3.3,0.05068,4e-05,7.64826]
[1777500679094,32.83,75912.44,3.3,0.05081,4e-05,7.66358]
[1777500679292,32.83,75916.81,3.3,0.05099,4e-05,7.68603]
[1777500684327,32.83,75917.69,3.3,0.05102,4e-05,7.69017]
[1777500687333,32.83,75918.27,3.3,0.05105,4e-05,7.69316]
[1777500687345,32.83,75918.27,3.3,0.05105,4e-05,7.69316]
[1777500687434,32.83,75918.27,3.3,0.05105,4e-05,7.69295]
[1777500689328,32.83,75918.27,3.3,0.05105,4e-05,7.69295]
[1777500690165,32.83,75918.27,3.3,0.05105,4e-05,7.69295]
[1777500695404,32.82,75914.78,3.3,0.05083,4e-05,7.6658]
[1777500700439,32.81,75910.4,3.3,0.05061,4e-05,7.63894]
[1777500705474,32.81,75903.88,3.3,0.0503,4e-05,7.60106]
[1777500709423,32.81,75904.03,3.3,0.0503,4e-05,7.60056]
[1777500709502,32.8,75903.88,3.3,0.05028,4e-05,7.59847]
[1777500714537,32.81,75902.87,3.3,0.05024,4e-05,7.59343]
[1777500719572,32.81,75900.33,3.3,0.05013,4e-05,7.58033]
[1777500724606,32.81,75899.53,3.3,0.0501,4e-05,7.57647]
[1777500729642,32.81,75899.83,3.3,0.05012,4e-05,7.57841]
[1777500734679,32.81,75899.93,3.3,0.05012,4e-05,7.57922]
[1777500740325,32.81,75899.95,3.3,0.05012,4e-05,7.57943]
[1777500741364,32.81,75891.8,3.3,0.04978,4e-05,7.5367]
[1777500746761,32.8,75889.84,3.3,0.04967,4e-05,7.52305]
[1777500751796,32.8,75889.73,3.3,0.04962,4e-05,7.51695]
[1777500756831,32.79,75888.55,3.3,0.04955,4e-05,7.50821]
[1777500761866,32.79,75889.18,3.3,0.04956,4e-05,7.50911]
[1777500766901,32.79,75891.16,3.3,0.04962,4e-05,7.51711]
[1777500771939,32.78,75891.13,3.3,0.0496,4e-05,7.51458]
[1777500777982,32.78,75890.44,3.3,0.04955,4e-05,7.50819]
[1777500784024,32.77,75889.92,3.3,0.0495,4e-05,7.50266]
[1777500789059,32.77,75886.62,3.3,0.04934,4e-05,7.48296]
[1777500794093,32.77,75882.82,3.3,0.04916,4e-05,7.46077]
[1777500799129,32.76,75881.22,3.3,0.04908,4e-05,7.45016]
[1777500804165,32.76,75881.56,3.3,0.04907,4e-05,7.44965]
[1777500804707,32.76,75881.56,3.3,0.04907,4e-05,7.44965]
[1777500810207,32.76,75880.32,3.3,0.049,4e-05,7.44034]
[1777500815241,32.75,75881.73,3.3,0.04902,4e-05,7.44246]
[1777500816051,32.75,75881.73,3.3,0.04902,4e-05,7.44246]
[1777500816249,32.75,75880.4,3.3,0.04896,4e-05,7.43503]
[1777500821284,32.75,75879.96,3.3,0.04895,4e-05,7.43328]
[1777500823220,32.75,75879.75,3.3,0.04894,4e-05,7.4323]
[1777500823298,32.75,75879.84,3.3,0.04894,4e-05,7.43287]
[1777500828334,32.75,75879.87,3.3,0.04893,4e-05,7.43118]
[1777500833369,32.74,75898.99,3.3,0.04971,4e-05,7.52835]
[1777500835099,32.74,75902.57,3.3,0.04986,4e-05,7.54658]
[1777500835383,32.74,75903.14,3.3,0.04989,4e-05,7.54963]
[1777500841281,32.74,75903.32,3.3,0.0499,4e-05,7.55069]
[1777500841300,32.74,75903.32,3.3,0.0499,4e-05,7.55069]
[1777500841425,32.74,75903.65,3.3,0.04991,4e-05,7.55257]
[1777500846460,32.74,75916.38,3.3,0.05043,4e-05,7.61636]
[1777500847463,32.74,75916.38,3.3,0.05043,4e-05,7.61636]
[1777500847466,32.74,75915.93,3.3,0.0504,4e-05,7.61323]
[1777500851589,32.74,75916.65,3.3,0.05044,4e-05,7.61694]
[1777500851598,32.74,75916.65,3.3,0.05044,4e-05,7.61694]
[1777500851683,32.74,75917.94,3.3,0.05049,4e-05,7.62377]
[1777500858125,32.73,75918.91,3.3,0.05051,4e-05,7.62672]
[1777500858180,32.73,75918.91,3.3,0.0505,4e-05,7.62456]
[1777500863944,32.73,75923.52,3.3,0.05069,4e-05,7.6485]
[1777500864090,32.73,75921.71,3.3,0.05061,4e-05,7.63874]
[1777500865183,32.73,75921.71,3.3,0.05061,4e-05,7.63874]
[1777500865262,32.73,75920.95,3.3,0.05058,4e-05,7.63529]
[1777500870628,32.73,75922.43,3.3,0.05065,4e-05,7.64318]
[1777500875663,32.73,75922.45,3.3,0.05063,4e-05,7.64039]
[1777500881705,32.73,75926.23,3.3,0.0508,4e-05,7.66054]
[1777500886741,32.73,75926.0,3.3,0.05079,4e-05,7.65927]
[1777500890119,32.73,75926.75,3.3,0.05082,4e-05,7.66326]
[1777500890220,32.73,75927.57,3.3,0.05085,4e-05,7.66763]
[1777500895804,32.73,75941.64,3.3,0.0515,4e-05,7.74596]
[1777500896917,32.73,75941.64,3.3,0.0515,4e-05,7.74596]
[1777500902853,32.74,75943.62,3.3,0.05161,4e-05,7.75979]
[1777500907887,32.74,75937.72,3.3,0.05137,4e-05,7.73036]
[1777500912923,32.75,75936.46,3.3,0.05133,4e-05,7.72601]
[1777500916526,32.75,75936.57,3.3,0.05135,4e-05,7.72755]
[1777500916535,32.75,75935.76,3.3,0.05132,4e-05,7.72417]
[1777500916788,32.75,75935.76,3.3,0.05132,4e-05,7.72417]
[1777500917473,32.75,75935.76,3.3,0.05132,4e-05,7.72417]
[1777500916952,32.75,75935.66,3.3,0.05131,4e-05,7.72363]
[1777500917959,32.75,75933.7,3.3,0.05123,4e-05,7.71363]
[1777500919521,32.75,75933.7,3.3,0.05123,4e-05,7.71363]
[1777500919973,32.75,75936.32,3.3,0.05135,4e-05,7.72744]
[1777500925008,32.75,75941.65,3.3,0.0516,4e-05,7.75806]
[1777500930043,32.76,75943.82,3.3,0.05171,4e-05,7.77163]
[1777500933728,32.76,75936.77,3.3,0.05139,4e-05,7.73203]
[1777500934008,32.76,75936.77,3.3,0.05139,4e-05,7.73203]
[1777500935543,32.76,75930.67,3.3,0.05113,4e-05,7.69985]
[1777500936256,32.76,75927.57,3.3,0.051,4e-05,7.68378]
[1777500936346,32.76,75927.57,3.3,0.051,4e-05,7.68378]
[1777500942127,32.76,75923.49,3.3,0.05085,4e-05,7.66551]
[1777500945780,32.77,75921.48,3.3,0.05077,4e-05,7.65638]
[1777500946154,32.77,75920.73,3.3,0.05074,4e-05,7.65292]
[1777500946638,32.77,75920.73,3.3,0.05074,4e-05,7.65292]
[1777500947161,32.77,75921.02,3.3,0.05076,4e-05,7.6544]
[1777500948838,32.77,75920.53,3.3,0.05074,4e-05,7.65233]
[1777500949238,32.77,75920.53,3.3,0.05074,4e-05,7.65233]
[1777500949710,32.77,75920.53,3.3,0.05074,4e-05,7.65286]
[1777500950183,32.77,75919.82,3.3,0.05072,4e-05,7.64962]
[1777500955218,32.77,75913.34,3.3,0.05044,4e-05,7.61506]
[1777500960254,32.77,75912.07,3.3,0.05038,4e-05,7.6084]
[1777500965289,32.77,75912.82,3.3,0.05041,4e-05,7.61253]
[1777500970324,32.77,75912.6,3.3,0.05041,4e-05,7.61154]
[1777500976366,32.77,75912.33,3.3,0.0504,4e-05,7.61041]
[1777500981400,32.77,75913.19,3.3,0.05044,4e-05,7.61524]
[1777500985011,32.77,75913.89,3.3,0.05047,4e-05,7.61912]
[1777500985429,32.77,75913.86,3.3,0.05047,4e-05,7.61901]
[1777500990464,32.78,75913.2,3.3,0.05047,4e-05,7.61874]
[1777500995499,32.78,75911.13,3.3,0.05039,4e-05,7.60812]
[1777501000534,32.79,75923.42,3.3,0.05095,4e-05,7.67717]
[1777501004561,32.79,75939.23,3.3,0.05166,4e-05,7.76368]
[1777501009597,32.79,75945.26,3.3,0.05194,4e-05,7.79802]
[1777501012135,32.8,75945.25,3.3,0.05195,4e-05,7.79867]
[1777501012352,32.8,75945.25,3.3,0.05195,4e-05,7.79867]
[1777501012847,32.8,75953.71,3.3,0.05232,4e-05,7.84422]
[1777501014285,32.8,75958.52,3.3,0.05254,4e-05,7.87082]
[1777501016127,32.8,75958.35,3.3,0.05254,4e-05,7.87035]
[1777501022514,32.8,75955.67,3.3,0.05243,4e-05,7.85695]
[1777501027865,32.8,75954.3,3.3,0.05238,4e-05,7.85088]
[1777501028581,32.8,75954.3,3.3,0.05238,4e-05,7.85088]
[1777501028630,32.8,75953.6,3.3,0.05235,4e-05,7.84754]
[1777501029911,32.8,75938.81,3.3,0.0517,4e-05,7.768]
[1777501030565,32.8,75938.81,3.3,0.0517,4e-05,7.768]
[1777501035784,32.8,75924.25,3.3,0.05105,4e-05,7.68954]
[1777501041825,32.8,75924.96,3.3,0.05108,4e-05,7.69246]
[1777501045114,32.8,75924.83,3.3,0.05107,4e-05,7.69146]
[1777501045215,32.8,75924.81,3.3,0.05107,4e-05,7.6912]
[1777501046441,32.8,75924.81,3.3,0.05107,4e-05,7.6912]
[1777501046542,32.8,75924.83,3.3,0.05107,4e-05,7.69175]
[1777501052470,32.8,75924.97,3.3,0.05107,4e-05,7.69169]
[1777501052572,32.8,75925.35,3.3,0.05107,4e-05,7.69063]
[1777501056244,32.8,75924.96,3.3,0.05106,4e-05,7.68926]
[1777501056344,32.8,75924.94,3.3,0.05106,4e-05,7.68959]
[1777501057634,32.8,75924.94,3.3,0.05106,4e-05,7.68959]
[1777501057692,32.8,75929.61,3.3,0.05126,4e-05,7.71413]
[1777501062973,32.8,75935.29,3.3,0.05152,4e-05,7.74628]
[1777501068008,32.8,75937.96,3.3,0.05165,4e-05,7.76213]
[1777501073043,32.81,75937.16,3.3,0.05163,4e-05,7.75937]
[1777501078078,32.81,75938.34,3.3,0.0517,4e-05,7.76718]
[1777501083243,32.81,75933.36,3.3,0.05149,4e-05,7.7417]
[1777501083343,32.81,75930.34,3.3,0.05136,4e-05,7.72588]
[1777501089157,32.81,75927.53,3.3,0.05122,4e-05,7.7095]
[1777501094192,32.81,75925.7,3.3,0.05113,4e-05,7.69863]
[1777501099226,32.81,75924.67,3.3,0.05108,4e-05,7.69211]
[1777501104262,32.8,75928.32,3.3,0.05123,4e-05,7.71052]
[1777501105081,32.8,75928.32,3.3,0.05123,4e-05,7.71052]
[1777501105269,32.8,75933.77,3.3,0.05147,4e-05,7.7394]
[1777501110304,32.81,75950.76,3.3,0.05223,4e-05,7.83183]
[1777501115243,32.81,75942.39,3.3,0.05185,4e-05,7.7846]
[1777501115340,32.81,75934.52,3.3,0.0515,4e-05,7.74269]
[1777501120375,32.81,75929.7,3.3,0.05128,4e-05,7.71568]
[1777501125622,32.8,75929.57,3.3,0.05127,4e-05,7.71407]
[1777501131452,32.8,75925.12,3.3,0.05106,4e-05,7.6888]
[1777501136487,32.8,75926.07,3.3,0.05109,4e-05,7.69293]
[1777501141522,32.8,75933.06,3.3,0.05139,4e-05,7.72918]
[1777501143979,32.8,75938.45,3.3,0.05162,4e-05,7.75752]
[1777501144544,32.8,75942.67,3.3,0.05181,4e-05,7.7799]
[1777501149579,32.8,75941.17,3.3,0.05175,4e-05,7.77318]
[1777501150292,32.8,75941.17,3.3,0.05175,4e-05,7.77318]
[1777501150586,32.8,75941.34,3.3,0.05176,4e-05,7.77437]
[1777501150896,32.8,75941.34,3.3,0.05176,4e-05,7.77437]
[1777501150997,32.8,75941.34,3.3,0.05176,4e-05,7.77407]
[1777501156628,32.8,75942.03,3.3,0.0518,4e-05,7.7792]
[1777501160657,32.8,75941.28,3.3,0.05177,4e-05,7.77574]
[1777501160659,32.8,75941.28,3.3,0.05177,4e-05,7.77574]
[1777501160755,32.8,75940.94,3.3,0.05176,4e-05,7.77476]
[1777501166698,32.8,75941.32,3.3,0.05176,4e-05,7.77469]
[1777501166843,32.8,75941.32,3.3,0.05176,4e-05,7.77469]
[1777501167705,32.8,75941.34,3.3,0.05176,4e-05,7.77438]
[1777501172740,32.8,75955.25,3.3,0.05237,4e-05,7.84786]
[1777501173276,32.8,75955.25,3.3,0.05237,4e-05,7.84786]
[1777501173402,32.8,75955.25,3.3,0.05237,4e-05,7.84786]
[1777501173868,32.8,75958.46,3.3,0.05251,4e-05,7.86519]
[1777501173876,32.8,75958.46,3.3,0.05251,4e-05,7.86519]
[1777501177133,32.8,75968.06,3.3,0.05295,4e-05,7.91767]
[1777501182813,32.8,75968.74,3.3,0.05298,4e-05,7.92187]
[1777501187847,32.8,75969.37,3.3,0.05301,4e-05,7.92571]
[1777501193105,32.8,75970.58,3.3,0.05307,4e-05,7.93257]
[1777501198925,32.81,75968.33,3.3,0.05297,4e-05,7.92082]
[1777501200177,32.81,75968.33,3.3,0.05297,4e-05,7.92082]
[1777501201127,32.81,75968.14,3.3,0.05297,4e-05,7.91985]
[1777501203283,32.81,75968.04,3.3,0.05296,4e-05,7.91942]
[1777501208114,32.81,75968.22,3.3,0.05297,4e-05,7.92064]
[1777501211084,32.81,75970.43,3.3,0.05307,4e-05,7.93287]
[1777501218059,32.81,75962.26,3.3,0.05271,4e-05,7.88929]
[1777501223094,32.81,75958.69,3.3,0.05256,4e-05,7.87059]
[1777501228129,32.81,75959.42,3.3,0.0526,4e-05,7.87521]
[1777501234120,32.81,75958.81,3.3,0.05256,4e-05,7.86949]
[1777501239206,32.81,75964.67,3.3,0.05283,4e-05,7.90207]
[1777501241160,32.81,75965.23,3.3,0.05285,4e-05,7.90519]
[1777501243878,32.81,75980.21,3.3,0.05353,5e-05,7.98667]
[1777501243918,32.81,75977.19,3.3,0.05339,5e-05,7.97017]
[1777501243977,32.81,75977.19,3.3,0.05339,5e-05,7.97017]
[1777501244200,32.81,75977.19,3.3,0.05339,5e-05,7.97017]
[1777501244776,32.81,75958.9,3.3,0.05257,4e-05,7.87094]
[1777501245175,32.81,75958.9,3.3,0.05257,4e-05,7.87094]
[1777501245312,32.81,75958.9,3.3,0.05257,4e-05,7.87094]
[1777501245585,32.81,75925.15,3.3,0.05108,4e-05,7.68999]
[1777501246163,32.81,75925.15,3.3,0.05108,4e-05,7.68999]
[1777501246879,32.81,75925.15,3.3,0.05108,4e-05,7.68999]
[1777501246410,32.81,75924.18,3.3,0.05103,4e-05,7.68396]
[1777501249048,32.81,75928.97,3.3,0.05124,4e-05,7.70899]
[1777501249449,32.81,75928.97,3.3,0.05124,4e-05,7.70899]
[1777501249485,32.81,75929.23,3.3,0.05125,4e-05,7.71009]
[1777501255341,32.8,75929.53,3.3,0.05122,4e-05,7.70738]
[1777501261399,32.79,75932.6,3.3,0.05131,4e-05,7.71789]
[1777501265705,32.79,75930.92,3.3,0.05121,4e-05,7.70644]
[1777501265855,32.79,75930.92,3.3,0.05121,4e-05,7.70644]
[1777501265871,32.79,75938.92,3.3,0.05155,4e-05,7.74753]
[1777501271469,32.79,75941.46,3.3,0.05165,4e-05,7.76021]
[1777501273720,32.79,75941.43,3.3,0.05165,4e-05,7.75986]
[1777501273821,32.79,75943.63,3.3,0.05175,4e-05,7.77146]
[1777501275962,32.79,75944.22,3.3,0.05177,4e-05,7.7748]
[1777501276505,32.79,75943.89,3.3,0.05176,4e-05,7.7734]
[1777501277374,32.79,75943.89,3.3,0.05176,4e-05,7.7734]
[1777501277513,32.79,75945.42,3.3,0.05183,4e-05,7.7814]
[1777501283555,32.79,75946.9,3.3,0.05191,4e-05,7.79142]
[1777501286105,32.79,75948.84,3.3,0.052,4e-05,7.8025]
[1777501286466,32.79,75948.84,3.3,0.052,4e-05,7.8025]
[1777501291484,32.79,75951.11,3.3,0.05211,4e-05,7.81592]
[1777501293297,32.79,75941.24,3.3,0.05167,4e-05,7.76087]
[1777501293624,32.79,75940.46,3.3,0.05164,4e-05,7.75706]
[1777501293967,32.79,75940.46,3.3,0.05164,4e-05,7.75706]
[1777501294736,32.79,75940.46,3.3,0.05164,4e-05,7.75706]
[1777501301030,32.79,75933.8,3.3,0.05134,4e-05,7.72069]
[1777501308964,32.79,75933.19,3.3,0.0513,4e-05,7.71611]
[1777501314772,32.79,75939.24,3.3,0.05156,4e-05,7.74737]
[1777501318703,32.79,75939.81,3.3,0.05158,4e-05,7.74975]
[1777501318719,32.79,75939.81,3.3,0.05157,4e-05,7.74952]
[1777501322436,32.79,75939.4,3.3,0.05156,4e-05,7.74841]
[1777501322839,32.79,75939.34,3.3,0.05156,4e-05,7.74845]
[1777501327675,32.79,75938.41,3.3,0.05152,4e-05,7.74278]
[1777501327873,32.79,75938.38,3.3,0.05151,4e-05,7.74217]
[1777501333916,32.79,75939.9,3.3,0.0516,4e-05,7.75285]
[1777501338951,32.79,75947.38,3.3,0.05194,4e-05,7.79463]
[1777501343994,32.8,75950.79,3.3,0.05211,4e-05,7.81436]
[1777501349020,32.8,75952.02,3.3,0.05217,4e-05,7.82217]
[1777501350239,32.8,75952.02,3.3,0.05217,4e-05,7.82217]
[1777501354058,32.8,75963.01,3.3,0.05265,4e-05,7.87932]
[1777501355187,32.8,75963.01,3.3,0.05265,4e-05,7.87948]
[1777501356153,32.8,75962.97,3.3,0.05265,4e-05,7.87941]
[1777501356949,32.8,75962.97,3.3,0.05265,4e-05,7.87941]
[1777501357511,32.8,75961.99,3.3,0.05261,4e-05,7.87427]
[1777501363119,32.8,75959.41,3.3,0.0525,4e-05,7.86171]
[1777501368154,32.8,75958.16,3.3,0.05246,4e-05,7.85601]
[1777501373189,32.81,75957.72,3.3,0.05245,4e-05,7.85476]
[1777501378223,32.81,75959.47,3.3,0.05253,4e-05,7.86529]
[1777501383259,32.81,75951.46,3.3,0.05219,4e-05,7.82319]
[1777501388294,32.81,75939.74,3.3,0.05168,4e-05,7.76179]
[1777501393330,32.81,75939.06,3.3,0.05167,4e-05,7.75985]
[1777501398196,32.82,75933.1,3.3,0.05141,4e-05,7.72903]
[1777501398365,32.82,75932.74,3.3,0.0514,4e-05,7.72787]
[1777501403400,32.82,75930.52,3.3,0.0513,4e-05,7.715]
[1777501406344,32.82,75930.51,3.3,0.0513,4e-05,7.71454]
[1777501406420,32.81,75930.83,3.3,0.05131,4e-05,7.71605]
[1777501410825,32.82,75930.82,3.3,0.05131,4e-05,7.71676]
[1777501410944,32.82,75930.82,3.3,0.05131,4e-05,7.71676]
[1777501416491,32.82,75928.35,3.3,0.05121,4e-05,7.70319]
[1777501420574,32.82,75923.47,3.3,0.05101,4e-05,7.67838]
[1777501420616,32.82,75923.51,3.3,0.05101,4e-05,7.67902]
[1777501421674,32.82,75923.51,3.3,0.05101,4e-05,7.67902]
[1777501421775,32.82,75923.69,3.3,0.05102,4e-05,7.67981]
[1777501423107,32.82,75925.08,3.3,0.05108,4e-05,7.68764]
[1777501423540,32.82,75925.83,3.3,0.05112,4e-05,7.69205]
[1777501429581,32.82,75920.79,3.3,0.05089,4e-05,7.66435]
[1777501437639,32.82,75921.49,3.3,0.05091,4e-05,7.66707]
[1777501442673,32.82,75920.69,3.3,0.05087,4e-05,7.66221]
[1777501447708,32.82,75919.51,3.3,0.05082,4e-05,7.65542]
[1777501453105,32.82,75917.99,3.3,0.05075,4e-05,7.64697]
[1777501453750,32.82,75918.48,3.3,0.05077,4e-05,7.64942]
[1777501458785,32.82,75918.45,3.3,0.05079,4e-05,7.65187]
[1777501463819,32.83,75924.76,3.3,0.05108,4e-05,7.68794]
[1777501465699,32.83,75924.25,3.3,0.05107,4e-05,7.68571]
[1777501465834,32.83,75923.58,3.3,0.05104,4e-05,7.68263]
[1777501469664,32.83,75923.07,3.3,0.05102,4e-05,7.67963]
[1777501469765,32.83,75923.07,3.3,0.05102,4e-05,7.67954]
[1777501471200,32.83,75923.18,3.3,0.05102,4e-05,7.68063]
[1777501471875,32.83,75920.06,3.3,0.05088,4e-05,7.66163]
[1777501476911,32.83,75905.95,3.3,0.05026,4e-05,7.58675]
[1777501482057,32.83,75905.71,3.3,0.05026,4e-05,7.58567]
[1777501487991,32.83,75899.24,3.3,0.04999,4e-05,7.55252]
[1777501493027,32.83,75899.25,3.3,0.04999,4e-05,7.55305]
[1777501496538,32.83,75889.29,3.3,0.04957,4e-05,7.50099]
[1777501497055,32.83,75886.68,3.3,0.04945,4e-05,7.48688]
[1777501502091,32.83,75884.2,3.3,0.04933,4e-05,7.47193]
[1777501506829,32.82,75883.96,3.3,0.0493,4e-05,7.46834]
[1777501508134,32.82,75881.73,3.3,0.04921,4e-05,7.45718]
[1777501510944,32.83,75880.42,3.3,0.04916,4e-05,7.45088]
[1777501511155,32.83,75879.07,3.3,0.0491,4e-05,7.44411]
[1777501516191,32.82,75874.59,3.3,0.0489,4e-05,7.4187]
[1777501517172,32.82,75874.59,3.3,0.0489,4e-05,7.4187]
[1777501522233,32.82,75874.42,3.3,0.04887,4e-05,7.41546]
[1777501525377,32.82,75874.13,3.3,0.04885,4e-05,7.41313]
[1777501525479,32.82,75874.1,3.3,0.04885,4e-05,7.41256]
[1777501531296,32.82,75883.5,3.3,0.04924,4e-05,7.46021]
[1777501536330,32.82,75883.9,3.3,0.04927,4e-05,7.46329]
[1777501541365,32.82,75883.71,3.3,0.04926,4e-05,7.46325]
[1777501546400,32.82,75882.83,3.3,0.04923,4e-05,7.45955]
[1777501551741,32.83,75883.8,3.3,0.04928,4e-05,7.46532]
[1777501557477,32.83,75883.16,3.3,0.04926,4e-05,7.46312]
[1777501562513,32.83,75879.64,3.3,0.04912,4e-05,7.44556]
[1777501563352,32.83,75879.64,3.3,0.04912,4e-05,7.44556]
[1777501563375,32.83,75879.64,3.3,0.04912,4e-05,7.44556]
[1777501563520,32.83,75878.34,3.3,0.04907,4e-05,7.43896]
[1777501568555,32.82,75873.36,3.3,0.04884,4e-05,7.41056]
[1777501574231,32.82,75872.95,3.3,0.0488,4e-05,7.40602]
[1777501576867,32.82,75870.86,3.3,0.04871,4e-05,7.39419]
[1777501576962,32.82,75871.69,3.3,0.04874,4e-05,7.39803]
[1777501583040,32.82,75873.06,3.3,0.0488,4e-05,7.4062]
[1777501583051,32.82,75873.06,3.3,0.0488,4e-05,7.4062]
[1777501583092,32.82,75873.1,3.3,0.04881,4e-05,7.40659]
[1777501588695,32.82,75872.62,3.3,0.04877,4e-05,7.40169]
[1777501593729,32.81,75873.73,3.3,0.04877,4e-05,7.40198]
[1777501598768,32.81,75872.35,3.3,0.04869,4e-05,7.39217]
[1777501603803,32.8,75871.35,3.3,0.04863,4e-05,7.38435]
[1777501608838,32.8,75869.56,3.3,0.04853,4e-05,7.37253]
[1777501613873,32.8,75866.22,3.3,0.04837,4e-05,7.3527]
[1777501618908,32.79,75863.73,3.3,0.04825,4e-05,7.33753]
[1777501623943,32.79,75863.94,3.3,0.04824,4e-05,7.33651]
[1777501628978,32.79,75863.06,3.3,0.04819,4e-05,7.33]
[1777501634013,32.78,75863.22,3.3,0.04818,4e-05,7.32901]
[1777501639048,32.78,75863.49,3.3,0.04818,4e-05,7.3287]
[1777501645089,32.78,75862.57,3.3,0.04812,4e-05,7.32202]
[1777501650125,32.78,75864.07,3.3,0.04817,4e-05,7.3283]
[1777501656166,32.77,75866.39,3.3,0.04824,4e-05,7.33569]
[1777501661201,32.77,75866.57,3.3,0.04824,4e-05,7.33521]
[1777501667488,32.77,75866.61,3.3,0.04823,4e-05,7.33456]
[1777501673007,32.76,75866.66,3.3,0.04821,4e-05,7.33225]
[1777501680338,32.76,75867.01,3.3,0.04821,4e-05,7.33179]
[1777501685371,32.76,75867.25,3.3,0.04821,4e-05,7.33162]
[1777501691412,32.76,75866.68,3.3,0.04817,4e-05,7.32698]
[1777501697454,32.75,75866.56,3.3,0.04815,4e-05,7.3247]
[1777501705514,32.75,75866.27,3.3,0.04812,4e-05,7.32103]
[1777501711555,32.75,75866.86,3.3,0.04811,4e-05,7.31966]
[1777501716591,32.75,75865.89,3.3,0.04806,4e-05,7.31333]
[1777501718605,32.74,75842.43,3.3,0.04709,4e-05,7.1921]
[1777501723639,32.74,75838.0,3.3,0.04691,4e-05,7.16936]
[1777501728676,32.74,75831.36,3.3,0.04664,4e-05,7.1356]
[1777501729386,32.74,75831.36,3.3,0.04664,4e-05,7.1356]
[1777501735725,32.75,75815.68,3.3,0.04601,4e-05,7.05704]
[1777501740761,32.75,75811.96,3.3,0.04587,4e-05,7.03924]
[1777501745831,32.75,75802.46,3.3,0.04549,4e-05,6.99214]
[1777501751838,32.75,75805.23,3.3,0.04562,4e-05,7.00793]
[1777501756872,32.75,75812.33,3.3,0.04591,4e-05,7.04478]
[1777501761907,32.76,75813.06,3.3,0.04595,4e-05,7.0493]
[1777501766943,32.76,75814.8,3.3,0.04602,4e-05,7.05882]
[1777501771978,32.76,75816.03,3.3,0.04606,4e-05,7.06287]
[1777501778022,32.76,75816.38,3.3,0.04608,4e-05,7.06533]
[1777501783057,32.76,75816.31,3.3,0.04608,4e-05,7.06554]
[1777501788094,32.76,75816.63,3.3,0.0461,4e-05,7.0677]
[1777501793130,32.76,75816.17,3.3,0.04609,4e-05,7.06588]
[1777501798166,32.76,75815.89,3.3,0.04608,4e-05,7.06502]
[1777501804209,32.76,75815.47,3.3,0.04607,4e-05,7.06353]
[1777501815287,32.76,75815.56,3.3,0.04608,4e-05,7.06511]
[1777501818315,32.77,75836.74,3.3,0.04694,4e-05,7.17303]
[1777501823351,32.76,75837.3,3.3,0.04696,4e-05,7.17562]
[1777501828387,32.76,75844.37,3.3,0.04725,4e-05,7.21149]
[1777501834429,32.76,75844.56,3.3,0.04724,4e-05,7.20913]
[1777501839464,32.76,75844.34,3.3,0.04723,4e-05,7.20766]
[1777501844501,32.76,75844.18,3.3,0.04722,4e-05,7.20666]
[1777501849535,32.76,75840.31,3.3,0.04706,4e-05,7.18676]
[1777501854570,32.76,75838.09,3.3,0.04697,4e-05,7.17555]
[1777501859606,32.76,75838.29,3.3,0.04698,4e-05,7.17672]
[1777501864644,32.76,75841.78,3.3,0.04712,4e-05,7.19472]
[1777501870192,32.76,75846.6,3.3,0.04732,4e-05,7.21938]
[1777501875721,32.76,75855.67,3.3,0.04769,4e-05,7.26547]
[1777501880755,32.76,75857.12,3.3,0.04775,4e-05,7.27255]
[1777501885791,32.76,75859.66,3.3,0.04785,4e-05,7.28522]
[1777501891833,32.76,75859.18,3.3,0.04781,4e-05,7.27953]
[1777501897874,32.76,75859.13,3.3,0.0478,4e-05,7.27899]
[1777501902910,32.76,75859.31,3.3,0.04781,4e-05,7.27977]
[1777501907945,32.76,75857.62,3.3,0.04774,4e-05,7.27094]
[1777501912980,32.76,75858.09,3.3,0.04776,4e-05,7.27318]
[1777501918015,32.76,75858.7,3.3,0.04778,4e-05,7.27613]
[1777501924559,32.76,75858.37,3.3,0.04777,4e-05,7.27431]
[1777501925064,32.76,75858.7,3.3,0.04778,4e-05,7.27588]
[1777501929824,32.76,75860.6,3.3,0.04788,4e-05,7.28795]
[1777501935135,32.77,75863.45,3.3,0.04802,4e-05,7.3059]
[1777501940169,32.77,75865.23,3.3,0.04812,4e-05,7.31777]
[1777501944852,32.77,75864.9,3.3,0.04812,4e-05,7.31764]
[1777501950240,32.78,75866.4,3.3,0.04821,4e-05,7.32911]
[1777501957289,32.79,75866.06,3.3,0.04821,4e-05,7.32823]
[1777501963331,32.79,75866.18,3.3,0.04824,4e-05,7.33207]
[1777501968366,32.8,75865.8,3.3,0.04825,4e-05,7.3328]
[1777501973092,32.8,75865.97,3.3,0.04826,4e-05,7.33476]
[1777501978436,32.8,75882.7,3.3,0.049,4e-05,7.42537]
[1777501983471,32.81,75886.62,3.3,0.04918,4e-05,7.44753]
[1777501986087,32.81,75888.16,3.3,0.04925,4e-05,7.45615]
[1777501991527,32.81,75896.1,3.3,0.0496,4e-05,7.4991]
[1777501996562,32.81,75901.81,3.3,0.04985,4e-05,7.52978]
[1777501999170,32.81,75901.04,3.3,0.04981,4e-05,7.52589]
[1777501999583,32.81,75901.58,3.3,0.04984,4e-05,7.52881]
[1777502001240,32.81,75899.35,3.3,0.04975,4e-05,7.51787]
[1777502001597,32.81,75898.6,3.3,0.04972,4e-05,7.5147]
[1777502006632,32.81,75902.91,3.3,0.04992,4e-05,7.53845]
[1777502007416,32.81,75902.91,3.3,0.04992,4e-05,7.53845]
[1777502007639,32.81,75902.85,3.3,0.04991,4e-05,7.53758]
[1777502009380,32.81,75902.92,3.3,0.04991,4e-05,7.53738]
[1777502012507,32.81,75911.67,3.3,0.05025,4e-05,7.57887]
[1777502015662,32.81,75912.84,3.3,0.05029,4e-05,7.58379]
[1777502016640,32.81,75912.95,3.3,0.05029,4e-05,7.58317]
[1777502021736,32.81,75921.52,3.3,0.05066,4e-05,7.62871]
[1777502027779,32.81,75924.8,3.3,0.0508,4e-05,7.64603]
[1777502034828,32.81,75914.07,3.3,0.05034,4e-05,7.58914]
[1777502036273,32.81,75914.07,3.3,0.05034,4e-05,7.58914]
[1777502036288,32.81,75914.07,3.3,0.05034,4e-05,7.58914]
[1777502036389,32.81,75906.63,3.3,0.05002,4e-05,7.54996]
[1777502041876,32.8,75903.31,3.3,0.04985,4e-05,7.5293]
[1777502044508,32.8,75904.06,3.3,0.04987,4e-05,7.53272]
[1777502044554,32.8,75904.4,3.3,0.04988,4e-05,7.53397]
[1777502046574,32.8,75904.25,3.3,0.04988,4e-05,7.53334]
[1777502046672,32.8,75904.25,3.3,0.04988,4e-05,7.53366]
[1777502051947,32.8,75903.67,3.3,0.04983,4e-05,7.52784]
[1777502053195,32.8,75903.67,3.3,0.04983,4e-05,7.52784]
[1777502053228,32.79,75907.71,3.3,0.05,4e-05,7.54856]
[1777502054815,32.8,75915.55,3.3,0.05034,4e-05,7.59008]
[1777502054968,32.8,75918.09,3.3,0.05045,4e-05,7.60357]
[1777502060009,32.79,75923.01,3.3,0.05064,4e-05,7.62621]
[1777502065151,32.78,75926.24,3.3,0.05075,4e-05,7.63986]
[1777502070187,32.78,75922.52,3.3,0.05056,4e-05,7.61678]
[1777502075222,32.77,75910.11,3.3,0.04998,4e-05,7.54533]
[1777502080256,32.77,75910.16,3.3,0.04996,4e-05,7.54297]
[1777502081602,32.77,75910.16,3.3,0.04996,4e-05,7.54297]
[1777502081703,32.77,75910.15,3.3,0.04995,4e-05,7.54186]
[1777502087305,32.77,75907.85,3.3,0.04986,4e-05,7.53065]
[1777502094355,32.77,75908.19,3.3,0.04989,4e-05,7.53368]
[1777502099390,32.77,75921.18,3.3,0.05045,4e-05,7.60278]
[1777502104425,32.77,75921.35,3.3,0.05046,4e-05,7.604]
[1777502109460,32.77,75921.16,3.3,0.05045,4e-05,7.60333]
[1777502114495,32.77,75920.76,3.3,0.05044,4e-05,7.60154]
[1777502119530,32.78,75908.2,3.3,0.0499,4e-05,7.53584]
[1777502124565,32.78,75907.83,3.3,0.04989,4e-05,7.53468]
[1777502129600,32.78,75908.47,3.3,0.04993,4e-05,7.53879]
[1777502134604,32.78,75908.04,3.3,0.0499,4e-05,7.53419]
[1777502139670,32.78,75908.24,3.3,0.04991,4e-05,7.53609]
[1777502145712,32.78,75907.95,3.3,0.04991,4e-05,7.53538]
[1777502150750,32.78,75907.5,3.3,0.04989,4e-05,7.5337]
[1777502151657,32.78,75907.5,3.3,0.04989,4e-05,7.5337]
[1777502151659,32.78,75907.5,3.3,0.04989,4e-05,7.53383]
[1777502156789,32.78,75917.42,3.3,0.0503,4e-05,7.5834]
[1777502161827,32.77,75915.24,3.3,0.05018,4e-05,7.56861]
[1777502163698,32.77,75915.24,3.3,0.05018,4e-05,7.56861]
[1777502168879,32.77,75906.98,3.3,0.04979,4e-05,7.52086]
[1777502173913,32.76,75907.08,3.3,0.04977,4e-05,7.51866]
[1777502178949,32.76,75905.71,3.3,0.04969,4e-05,7.5087]
[1777502180705,32.76,75905.71,3.3,0.04969,4e-05,7.5087]
[1777502185998,32.75,75905.87,3.3,0.04966,4e-05,7.5058]
[1777502191033,32.75,75905.59,3.3,0.04961,4e-05,7.49873]
[1777502199089,32.74,75905.06,3.3,0.04955,4e-05,7.49167]
[1777502204164,32.74,75905.21,3.3,0.04954,4e-05,7.49034]
[1777502211173,32.73,75904.22,3.3,0.04946,4e-05,7.48098]
[1777502217215,32.73,75909.24,3.3,0.04965,4e-05,7.50432]
[1777502222250,32.72,75911.94,3.3,0.04975,4e-05,7.51573]
[1777502227285,32.72,75913.65,3.3,0.0498,4e-05,7.52193]
[1777502231321,32.72,75913.16,3.3,0.04977,4e-05,7.51878]
[1777502231732,32.72,75913.16,3.3,0.04977,4e-05,7.51878]
[1777502231834,32.71,75913.46,3.3,0.04977,4e-05,7.51869]
[1777502237212,32.71,75913.47,3.3,0.04977,4e-05,7.51892]
[1777502242389,32.71,75913.79,3.3,0.04979,4e-05,7.52085]
[1777502247425,32.71,75914.48,3.3,0.04982,4e-05,7.52473]
[1777502248726,32.71,75914.48,3.3,0.04982,4e-05,7.52473]
[1777502254476,32.71,75929.73,3.3,0.05046,4e-05,7.60252]
[1777502256711,32.71,75929.49,3.3,0.05045,4e-05,7.6012]
[1777502256780,32.71,75929.59,3.3,0.05045,4e-05,7.60169]
[1777502260869,32.72,75932.5,3.3,0.0506,4e-05,7.61914]
[1777502260874,32.72,75932.5,3.3,0.0506,4e-05,7.61914]
[1777502261524,32.72,75929.7,3.3,0.05049,4e-05,7.6056]
[1777502266560,32.72,75928.73,3.3,0.05044,4e-05,7.60044]
[1777502271595,32.72,75929.08,3.3,0.05046,4e-05,7.60237]
[1777502276631,32.72,75929.84,3.3,0.05049,4e-05,7.60648]
[1777502281666,32.72,75933.78,3.3,0.05066,4e-05,7.62749]
[1777502283515,32.72,75937.29,3.3,0.05082,4e-05,7.64616]
[1777502283680,32.72,75938.13,3.3,0.05085,4e-05,7.65059]
[1777502288714,32.73,75939.21,3.3,0.05093,4e-05,7.65958]
[1777502293749,32.73,75939.86,3.3,0.05098,4e-05,7.6662]
[1777502298784,32.73,75940.08,3.3,0.05102,4e-05,7.67045]
[1777502303970,32.74,75939.31,3.3,0.05101,4e-05,7.66935]
[1777502309862,32.75,75939.4,3.3,0.05104,4e-05,7.67341]
[1777502314897,32.75,75939.16,3.3,0.05104,4e-05,7.67211]
[1777502319932,32.75,75939.23,3.3,0.05107,4e-05,7.67534]
[1777502325974,32.76,75943.21,3.3,0.05127,4e-05,7.70038]
[1777502330739,32.76,75944.39,3.3,0.05134,4e-05,7.70823]
[1777502336047,32.77,75950.26,3.3,0.05162,4e-05,7.74287]
[1777502342261,32.77,75950.52,3.3,0.05165,4e-05,7.74601]
[1777502348132,32.78,75947.02,3.3,0.05152,4e-05,7.73081]
[1777502353167,32.78,75946.14,3.3,0.0515,4e-05,7.7283]
[1777502358202,32.78,75944.83,3.3,0.05146,4e-05,7.72349]
[1777502363237,32.79,75945.25,3.3,0.0515,4e-05,7.72793]
[1777502368273,32.79,75944.63,3.3,0.05149,4e-05,7.72677]
[1777502373308,32.79,75943.97,3.3,0.05146,4e-05,7.7225]
[1777502375731,32.79,75944.4,3.3,0.05149,4e-05,7.72525]
[1777502376694,32.79,75944.31,3.3,0.05149,4e-05,7.72521]
[1777502382371,32.8,75945.38,3.3,0.05156,4e-05,7.73402]
[1777502387405,32.8,75944.76,3.3,0.05155,4e-05,7.73285]
[1777502392441,32.81,75945.61,3.3,0.0516,4e-05,7.73954]
[1777502397476,32.81,75947.26,3.3,0.05169,4e-05,7.75044]
[1777502402511,32.81,75943.9,3.3,0.05156,4e-05,7.73447]
[1777502405323,32.81,75936.68,3.3,0.05125,4e-05,7.69673]
[1777502405531,32.81,75930.12,3.3,0.05097,4e-05,7.66226]
[1777502411574,32.81,75918.02,3.3,0.05044,4e-05,7.59789]
[1777502417224,32.81,75915.93,3.3,0.05035,4e-05,7.58695]
[1777502425672,32.82,75915.93,3.3,0.05036,4e-05,7.58752]
[1777502430707,32.82,75912.82,3.3,0.05023,4e-05,7.57147]
[1777502436750,32.82,75912.54,3.3,0.0502,4e-05,7.56774]
[1777502441786,32.82,75912.57,3.3,0.05021,4e-05,7.56848]
[1777502448835,32.82,75911.92,3.3,0.05019,4e-05,7.56589]
[1777502450205,32.82,75912.57,3.3,0.05022,4e-05,7.56945]
[1777502450848,32.82,75912.53,3.3,0.05022,4e-05,7.56936]
[1777502451163,32.82,75912.53,3.3,0.05022,4e-05,7.56936]
[1777502451221,32.82,75912.53,3.3,0.05021,4e-05,7.56878]
[1777502456890,32.82,75910.72,3.3,0.05014,4e-05,7.55991]
[1777502461925,32.82,75910.86,3.3,0.05015,4e-05,7.56133]
[1777502464621,32.82,75910.3,3.3,0.05013,4e-05,7.55866]
[1777502464946,32.82,75910.43,3.3,0.05014,4e-05,7.55948]
[1777502469981,32.82,75911.28,3.3,0.05015,4e-05,7.56112]
[1777502471534,32.82,75911.28,3.3,0.05015,4e-05,7.56112]
[1777502471995,32.82,75910.89,3.3,0.05012,4e-05,7.55793]
[1777502472139,32.82,75910.89,3.3,0.05012,4e-05,7.55793]
[1777502480051,32.82,75910.83,3.3,0.05012,4e-05,7.55785]
[1777502482060,32.82,75911.03,3.3,0.05013,4e-05,7.55894]
[1777502482065,32.82,75910.99,3.3,0.05013,4e-05,7.55876]
[1777502485838,32.82,75910.99,3.3,0.05013,4e-05,7.55879]
[1777502485939,32.81,75910.99,3.3,0.05012,4e-05,7.55712]
[1777502486340,32.81,75910.99,3.3,0.05012,4e-05,7.55712]
[1777502487144,32.81,75910.99,3.3,0.05012,4e-05,7.55712]
[1777502486441,32.81,75910.99,3.3,0.05012,4e-05,7.55716]
[1777502488107,32.81,75910.92,3.3,0.05011,4e-05,7.55623]
[1777502488271,32.81,75910.92,3.3,0.05011,4e-05,7.55623]
[1777502488373,32.81,75910.92,3.3,0.05011,4e-05,7.55627]
[1777502492270,32.81,75909.78,3.3,0.05002,4e-05,7.54518]
[1777502494007,32.81,75909.78,3.3,0.05002,4e-05,7.54518]
[1777502500038,32.81,75915.83,3.3,0.05027,4e-05,7.57499]
[1777502500140,32.8,75915.83,3.3,0.05026,4e-05,7.57383]
[1777502505226,32.8,75914.02,3.3,0.05018,4e-05,7.56442]
[1777502509018,32.8,75914.31,3.3,0.05019,4e-05,7.56603]
[1777502509069,32.8,75914.83,3.3,0.05022,4e-05,7.56881]
[1777502514289,32.81,75923.65,3.3,0.05063,4e-05,7.61893]
[1777502518190,32.81,75923.6,3.3,0.05064,4e-05,7.62]
[1777502518316,32.81,75924.28,3.3,0.05068,4e-05,7.62495]
[1777502523351,32.81,75924.77,3.3,0.0507,4e-05,7.62737]
[1777502528387,32.81,75913.11,3.3,0.05019,4e-05,7.5656]
[1777502531172,32.81,75911.3,3.3,0.05011,4e-05,7.55612]
[1777502531407,32.81,75911.02,3.3,0.0501,4e-05,7.55482]
[1777502534643,32.81,75910.82,3.3,0.05009,4e-05,7.55325]
[1777502534718,32.81,75910.13,3.3,0.05005,4e-05,7.5486]
[1777502540814,32.81,75907.45,3.3,0.04995,4e-05,7.53552]
[1777502546512,32.82,75907.66,3.3,0.04997,4e-05,7.53795]
[1777502552555,32.82,75907.63,3.3,0.04996,4e-05,7.53587]
[1777502559604,32.82,75908.97,3.3,0.05002,4e-05,7.54392]
[1777502564639,32.82,75913.67,3.3,0.05023,4e-05,7.56923]
[1777502569674,32.82,75911.71,3.3,0.05015,4e-05,7.55932]
[1777502573760,32.82,75910.21,3.3,0.05008,4e-05,7.55169]
[1777502573858,32.82,75909.55,3.3,0.05006,4e-05,7.54832]
[1777502579933,32.82,75908.63,3.3,0.04999,4e-05,7.54052]
[1777502580032,32.81,75907.92,3.3,0.04996,4e-05,7.5362]
[1777502584054,32.82,75906.19,3.3,0.04989,4e-05,7.52747]
[1777502584059,32.82,75906.19,3.3,0.04989,4e-05,7.52747]
[1777502584067,32.82,75908.28,3.3,0.04998,4e-05,7.5386]
[1777502589816,32.81,75907.72,3.3,0.04992,4e-05,7.53211]
[1777502594351,32.81,75907.87,3.3,0.04991,4e-05,7.53054]
[1777502594851,32.81,75907.84,3.3,0.0499,4e-05,7.52979]
[1777502599885,32.81,75907.73,3.3,0.0499,4e-05,7.52976]
[1777502604921,32.81,75907.66,3.3,0.04991,4e-05,7.52993]
[1777502606441,32.81,75907.62,3.3,0.04991,4e-05,7.52983]
[1777502606935,32.81,75908.01,3.3,0.04992,4e-05,7.53199]
[1777502611970,32.81,75907.42,3.3,0.04991,4e-05,7.52944]
[1777502617005,32.82,75917.31,3.3,0.05036,4e-05,7.58495]
[1777502623047,32.82,75918.02,3.3,0.05042,4e-05,7.59238]
[1777502623692,32.82,75918.02,3.3,0.05042,4e-05,7.59238]
[1777502624054,32.82,75916.76,3.3,0.05037,4e-05,7.58633]
[1777502625258,32.82,75916.76,3.3,0.05037,4e-05,7.58633]
[1777502625261,32.82,75916.76,3.3,0.05037,4e-05,7.58633]
[1777502626068,32.82,75915.41,3.3,0.05032,4e-05,7.57926]
[1777502634123,32.82,75917.07,3.3,0.05034,4e-05,7.58282]
[1777502639158,32.81,75918.21,3.3,0.05037,4e-05,7.58572]
[1777502639513,32.81,75918.21,3.3,0.05037,4e-05,7.58572]
[1777502640166,32.81,75918.25,3.3,0.05036,4e-05,7.58532]
[1777502640323,32.81,75918.25,3.3,0.05036,4e-05,7.58532]
[1777502649229,32.81,75916.85,3.3,0.0503,4e-05,7.57779]
[1777502654264,32.81,75916.41,3.3,0.05028,4e-05,7.57549]
[1777502659298,32.81,75916.37,3.3,0.05028,4e-05,7.57536]
[1777502665341,32.81,75917.04,3.3,0.05031,4e-05,7.57905]
[1777502668114,32.81,75920.96,3.3,0.05048,4e-05,7.59981]
[1777502668159,32.81,75923.64,3.3,0.0506,4e-05,7.614]
[1777502668427,32.81,75923.64,3.3,0.0506,4e-05,7.614]
[1777502668485,32.81,75923.88,3.3,0.0506,4e-05,7.61464]
[1777502669483,32.81,75923.88,3.3,0.0506,4e-05,7.61464]
[1777502669584,32.81,75923.88,3.3,0.0506,4e-05,7.61472]
[1777502675411,32.82,75926.41,3.3,0.05073,4e-05,7.6292]
[1777502678727,32.82,75926.41,3.3,0.05073,4e-05,7.6292]
[1777502678828,32.82,75926.41,3.3,0.05075,4e-05,7.63121]
[1777502686488,32.82,75925.69,3.3,0.05071,4e-05,7.62723]
[1777502689044,32.82,75925.8,3.3,0.05072,4e-05,7.6278]
[1777502689120,32.82,75934.21,3.3,0.05109,4e-05,7.6725]
[1777502694544,32.82,75941.55,3.3,0.05144,4e-05,7.71521]
[1777502699579,32.83,75941.31,3.3,0.05145,4e-05,7.71651]
[1777502701870,32.83,75936.17,3.3,0.05123,4e-05,7.68958]
[1777502701904,32.83,75926.89,3.3,0.05083,4e-05,7.64074]
[1777502702419,32.83,75926.89,3.3,0.05083,4e-05,7.64074]
[1777502702925,32.83,75926.89,3.3,0.05083,4e-05,7.64074]
[1777502705465,32.83,75920.28,3.3,0.05054,4e-05,7.60583]
[1777502705621,32.83,75918.96,3.3,0.05048,4e-05,7.59893]
[1777502710656,32.83,75920.38,3.3,0.05052,4e-05,7.60341]
[1777502716698,32.82,75919.64,3.3,0.05046,4e-05,7.59592]
[1777502721733,32.82,75918.34,3.3,0.05038,4e-05,7.58614]
[1777502726768,32.81,75919.96,3.3,0.05042,4e-05,7.5918]
[1777502731803,32.81,75918.89,3.3,0.05033,4e-05,7.58025]
[1777502736148,32.8,75918.59,3.3,0.05031,4e-05,7.5769]
[1777502736249,32.8,75918.59,3.3,0.0503,4e-05,7.57631]
[1777502738411,32.8,75918.59,3.3,0.0503,4e-05,7.57631]
[1777502738852,32.8,75918.98,3.3,0.05032,4e-05,7.57839]
[1777502744894,32.81,75918.86,3.3,0.05035,4e-05,7.58197]
[1777502749928,32.82,75917.69,3.3,0.05033,4e-05,7.5792]
[1777502754964,32.82,75918.4,3.3,0.05039,4e-05,7.58632]
[1777502759999,32.83,75918.84,3.3,0.05043,4e-05,7.59193]
[1777502765034,32.83,75918.78,3.3,0.05046,4e-05,7.59483]
[1777502770069,32.84,75927.56,3.3,0.05086,4e-05,7.64439]
[1777502775104,32.84,75927.77,3.3,0.0509,4e-05,7.64836]
[1777502777573,32.84,75930.08,3.3,0.05101,4e-05,7.66177]
[1777502778125,32.84,75932.91,3.3,0.05113,4e-05,7.6774]
[1777502781694,32.84,75935.02,3.3,0.05122,4e-05,7.6883]
[1777502782153,32.84,75937.41,3.3,0.05133,4e-05,7.70071]
[1777502787187,32.85,75938.36,3.3,0.05139,4e-05,7.7084]
[1777502792223,32.85,75940.65,3.3,0.05149,4e-05,7.72031]
[1777502797260,32.85,75938.96,3.3,0.05144,4e-05,7.71382]
[1777502800236,32.86,75943.44,3.3,0.05165,4e-05,7.73872]
[1777502805314,32.86,75943.49,3.3,0.05167,4e-05,7.74158]
[1777502808483,32.86,75943.12,3.3,0.05166,4e-05,7.74045]
[1777502820418,32.87,75940.94,3.3,0.05161,4e-05,7.73422]
[1777502826461,32.87,75940.7,3.3,0.05162,4e-05,7.73529]
[1777502834517,32.88,75940.66,3.3,0.05165,4e-05,7.7384]
[1777502839551,32.88,75940.98,3.3,0.05167,4e-05,7.74187]
[1777502844587,32.88,75940.02,3.3,0.05165,4e-05,7.73845]
[1777502849623,32.89,75935.76,3.3,0.05147,4e-05,7.71751]
[1777502854658,32.89,75928.36,3.3,0.05115,4e-05,7.67705]
[1777502855867,32.89,75928.36,3.3,0.05115,4e-05,7.67705]
[1777502856237,32.89,75928.36,3.3,0.05115,4e-05,7.67705]
[1777502856315,32.89,75925.92,3.3,0.05105,4e-05,7.66451]
[1777502857473,32.89,75925.92,3.3,0.05105,4e-05,7.66451]
[1777502857478,32.89,75924.66,3.3,0.05098,4e-05,7.65697]
[1777502862618,32.89,75932.94,3.3,0.05133,4e-05,7.69894]
[1777502862714,32.88,75933.57,3.3,0.05135,4e-05,7.70197]
[1777502867749,32.89,75929.2,3.3,0.05118,4e-05,7.68058]
[1777502870251,32.89,75929.24,3.3,0.05118,4e-05,7.6812]
[1777502870259,32.89,75929.24,3.3,0.05118,4e-05,7.6812]
[1777502870286,32.89,75929.2,3.3,0.05118,4e-05,7.68139]
[1777502872310,32.89,75929.62,3.3,0.0512,4e-05,7.68332]
[1777502872357,32.89,75928.28,3.3,0.05114,4e-05,7.67588]
[1777502877819,32.89,75928.45,3.3,0.05117,4e-05,7.67918]
[1777502882855,32.89,75929.89,3.3,0.05125,4e-05,7.68875]
[1777502887890,32.9,75928.65,3.3,0.05121,4e-05,7.68402]
[1777502895945,32.9,75928.36,3.3,0.05122,4e-05,7.68539]
[1777502900981,32.91,75927.68,3.3,0.0512,4e-05,7.68354]
[1777502906016,32.91,75920.98,3.3,0.05093,4e-05,7.64974]
[1777502907284,32.91,75920.98,3.3,0.05093,4e-05,7.64974]
[1777502907330,32.91,75918.41,3.3,0.05082,4e-05,7.63653]
[1777502913064,32.91,75917.62,3.3,0.05076,4e-05,7.62865]
[1777502918099,32.91,75916.9,3.3,0.05072,4e-05,7.62432]
[1777502924143,32.91,75916.76,3.3,0.05071,4e-05,7.62314]
[1777502930185,32.91,75917.94,3.3,0.05076,4e-05,7.6291]
[1777502943279,32.9,75917.85,3.3,0.05076,4e-05,7.62831]
[1777502946432,32.9,75908.07,3.3,0.05033,4e-05,7.57663]
[1777502946515,32.91,75902.57,3.3,0.0501,4e-05,7.54775]
[1777502952342,32.9,75899.62,3.3,0.04994,4e-05,7.52885]
[1777502957377,32.9,75903.67,3.3,0.05009,4e-05,7.54724]
[1777502962412,32.89,75906.31,3.3,0.05018,4e-05,7.55807]
[1777502967446,32.89,75907.35,3.3,0.0502,4e-05,7.56037]
[1777502972482,32.88,75903.69,3.3,0.05,4e-05,7.53499]
[1777502975837,32.88,75895.88,3.3,0.04965,4e-05,7.4922]
[1777502981181,32.87,75895.93,3.3,0.04964,4e-05,7.49084]
[1777502986580,32.87,75896.33,3.3,0.04962,4e-05,7.48855]
[1777502986899,32.87,75896.33,3.3,0.04962,4e-05,7.48855]
[1777502992621,32.86,75892.33,3.3,0.04942,4e-05,7.46432]
[1777502997657,32.86,75890.92,3.3,0.04934,4e-05,7.45432]
[1777502998604,32.86,75890.92,3.3,0.04934,4e-05,7.45432]
[1777503003698,32.85,75889.11,3.3,0.04923,4e-05,7.44127]
[1777503008734,32.85,75890.84,3.3,0.04928,4e-05,7.44788]
[1777503013769,32.84,75892.17,3.3,0.04932,4e-05,7.45224]
[1777503018804,32.84,75891.71,3.3,0.04928,4e-05,7.44723]
[1777503024846,32.84,75890.41,3.3,0.0492,4e-05,7.43734]
[1777503029881,32.83,75886.6,3.3,0.04901,4e-05,7.41493]
[1777503034916,32.83,75886.41,3.3,0.04897,4e-05,7.40865]
[1777503039951,32.82,75881.08,3.3,0.04872,4e-05,7.37862]
[1777503044987,32.82,75874.25,3.3,0.04842,4e-05,7.34123]
[1777503050023,32.82,75873.88,3.3,0.04839,4e-05,7.33768]
[1777503055058,32.82,75867.55,3.3,0.04812,4e-05,7.30354]
[1777503060093,32.81,75872.33,3.3,0.04831,4e-05,7.32694]
[1777503065128,32.81,75881.19,3.3,0.04866,4e-05,7.37135]
[1777503070357,32.81,75886.2,3.3,0.04886,4e-05,7.39588]
[1777503076205,32.8,75899.89,3.3,0.04942,4e-05,7.46416]
[1777503081240,32.8,75906.89,3.3,0.04969,4e-05,7.49819]
[1777503086275,32.8,75909.23,3.3,0.04977,4e-05,7.50764]
[1777503091310,32.79,75906.93,3.3,0.04963,4e-05,7.48979]
[1777503098360,32.79,75907.81,3.3,0.04964,4e-05,7.4907]
[1777503103395,32.78,75911.74,3.3,0.04978,4e-05,7.50866]
[1777503108430,32.78,75912.51,3.3,0.04979,4e-05,7.50997]
[1777503113465,32.77,75912.94,3.3,0.04979,4e-05,7.50957]
[1777503118499,32.77,75909.21,3.3,0.04961,4e-05,7.48739]
[1777503123535,32.76,75904.57,3.3,0.04939,4e-05,7.46076]
[1777503128569,32.76,75906.52,3.3,0.04946,4e-05,7.46873]
[1777503133604,32.76,75906.92,3.3,0.04945,4e-05,7.4685]
[1777503138639,32.75,75907.0,3.3,0.04944,4e-05,7.46659]
[1777503143675,32.75,75906.37,3.3,0.04939,4e-05,7.46093]
[1777503152738,32.74,75902.21,3.3,0.04916,4e-05,7.43209]
[1777503157773,32.74,75896.37,3.3,0.0489,4e-05,7.39957]
[1777503162808,32.74,75905.95,3.3,0.04929,4e-05,7.44787]
[1777503167844,32.73,75908.69,3.3,0.04938,4e-05,7.45955]
[1777503172880,32.73,75912.77,3.3,0.04954,4e-05,7.47854]
[1777503177915,32.73,75914.51,3.3,0.04959,4e-05,7.48521]
[1777503182976,32.72,75914.68,3.3,0.04958,4e-05,7.48364]
[1777503188011,32.72,75911.11,3.3,0.04941,4e-05,7.46249]
[1777503193046,32.71,75912.23,3.3,0.04944,4e-05,7.46608]
[1777503198081,32.71,75900.74,3.3,0.04893,4e-05,7.40384]
[1777503203116,32.71,75895.64,3.3,0.0487,4e-05,7.37554]
[1777503208150,32.71,75906.69,3.3,0.04915,4e-05,7.43152]
[1777503213186,32.7,75911.42,3.3,0.04932,4e-05,7.45123]
[1777503218221,32.7,75913.47,3.3,0.04939,4e-05,7.45969]
[1777503223256,32.69,75915.48,3.3,0.04945,4e-05,7.46791]
[1777503228291,32.69,75917.29,3.3,0.04951,4e-05,7.47503]
[1777503234333,32.69,75918.94,3.3,0.04956,4e-05,7.4809]
[1777503239369,32.68,75921.7,3.3,0.04966,4e-05,7.49309]
[1777503244404,32.68,75920.74,3.3,0.0496,4e-05,7.48579]
[1777503249438,32.68,75920.15,3.3,0.04956,4e-05,7.48055]
[1777503254474,32.67,75916.86,3.3,0.0494,4e-05,7.46118]
[1777503259509,32.67,75914.49,3.3,0.04928,4e-05,7.44692]
[1777503265551,32.67,75914.92,3.3,0.04928,4e-05,7.44711]
[1777503270575,32.66,75924.22,3.3,0.04967,4e-05,7.4946]
[1777503272359,32.66,75925.84,3.3,0.04971,4e-05,7.4994]
[1777503272405,32.66,75925.84,3.3,0.04971,4e-05,7.49897]
[1777503273250,32.66,75925.84,3.3,0.04971,4e-05,7.49897]
[1777503273606,32.66,75925.87,3.3,0.04971,4e-05,7.4993]
[1777503278642,32.66,75924.7,3.3,0.04965,4e-05,7.49105]
[1777503283677,32.66,75921.83,3.3,0.04951,4e-05,7.47406]
[1777503288712,32.65,75920.67,3.3,0.04944,4e-05,7.46624]
[1777503293746,32.65,75920.02,3.3,0.0494,4e-05,7.46118]
[1777503298782,32.65,75924.39,3.3,0.04958,4e-05,7.48251]
[1777503303817,32.65,75924.2,3.3,0.04955,4e-05,7.47974]
[1777503309859,32.64,75925.02,3.3,0.04957,4e-05,7.48202]
[1777503314894,32.64,75926.8,3.3,0.04963,4e-05,7.48967]
[1777503319929,32.64,75926.36,3.3,0.0496,4e-05,7.4856]
[1777503324964,32.63,75924.65,3.3,0.04951,4e-05,7.47489]
[1777503329998,32.63,75930.27,3.3,0.04974,4e-05,7.50254]
[1777503336041,32.63,75931.51,3.3,0.04975,4e-05,7.50395]
[1777503341075,32.62,75932.28,3.3,0.04977,4e-05,7.50622]
[1777503343056,32.62,75932.63,3.3,0.04978,4e-05,7.50772]
[1777503343090,32.62,75932.67,3.3,0.04978,4e-05,7.50757]
[1777503348167,32.62,75932.6,3.3,0.04979,4e-05,7.50818]
[1777503359205,32.63,75932.31,3.3,0.0498,4e-05,7.50945]
[1777503364701,32.63,75931.0,3.3,0.04975,4e-05,7.50346]
[1777503364802,32.63,75930.69,3.3,0.04974,4e-05,7.50206]
[1777503370608,32.63,75930.69,3.3,0.04973,4e-05,7.50062]
[1777503370710,32.63,75930.65,3.3,0.04972,4e-05,7.49971]
[1777503375636,32.63,75930.06,3.3,0.0497,4e-05,7.49708]
[1777503375736,32.63,75929.6,3.3,0.04968,4e-05,7.49542]
[1777503381359,32.63,75924.49,3.3,0.04945,4e-05,7.46665]
[1777503386395,32.62,75924.19,3.3,0.04942,4e-05,7.46358]
[1777503387154,32.62,75924.19,3.3,0.04942,4e-05,7.46358]
[1777503387402,32.62,75924.5,3.3,0.04944,4e-05,7.46493]
[1777503388128,32.62,75924.5,3.3,0.04944,4e-05,7.46493]
[1777503388408,32.62,75924.62,3.3,0.04944,4e-05,7.46588]
[1777503390248,32.62,75925.47,3.3,0.04948,4e-05,7.47007]
[1777503390422,32.62,75925.83,3.3,0.04949,4e-05,7.47168]
[1777503391117,32.62,75925.83,3.3,0.04949,4e-05,7.47168]
[1777503391430,32.62,75925.91,3.3,0.04948,4e-05,7.4695]
[1777503393249,32.62,75925.91,3.3,0.04948,4e-05,7.4695]
[1777503393444,32.62,75925.89,3.3,0.04947,4e-05,7.46881]
[1777503396608,32.62,75929.54,3.3,0.04963,4e-05,7.48867]
[1777503402507,32.63,75941.66,3.3,0.05017,4e-05,7.5542]
[1777503407542,32.63,75943.16,3.3,0.05024,4e-05,7.56285]
[1777503413668,32.63,75942.51,3.3,0.05022,4e-05,7.55986]
[1777503420633,32.63,75939.88,3.3,0.05011,4e-05,7.54674]
[1777503426677,32.63,75935.41,3.3,0.04992,4e-05,7.52365]
[1777503431711,32.63,75935.03,3.3,0.04991,4e-05,7.5222]
[1777503436747,32.63,75937.24,3.3,0.05001,4e-05,7.53441]
[1777503441782,32.63,75936.41,3.3,0.04998,4e-05,7.53042]
[1777503446817,32.63,75937.98,3.3,0.05005,4e-05,7.53911]
[1777503451851,32.63,75937.51,3.3,0.05001,4e-05,7.53404]
[1777503456887,32.63,75937.89,3.3,0.05003,4e-05,7.53646]
[1777503461922,32.64,75937.09,3.3,0.05,4e-05,7.5326]
[1777503463658,32.64,75934.12,3.3,0.04987,4e-05,7.51696]
[1777503463936,32.64,75926.01,3.3,0.04952,4e-05,7.47424]
[1777503468971,32.63,75924.87,3.3,0.04946,4e-05,7.46608]
[1777503474005,32.63,75921.08,3.3,0.04928,4e-05,7.44407]
[1777503479175,32.63,75921.73,3.3,0.04929,4e-05,7.44588]
[1777503485083,32.62,75921.07,3.3,0.04924,4e-05,7.43968]
[1777503490118,32.62,75914.59,3.3,0.04895,4e-05,7.4038]
[1777503495153,32.62,75910.33,3.3,0.04876,4e-05,7.38]
[1777503500188,32.61,75913.1,3.3,0.04886,4e-05,7.39282]
[1777503507237,32.61,75913.0,3.3,0.04884,4e-05,7.3902]
[1777503512272,32.61,75912.29,3.3,0.04878,4e-05,7.38212]
[1777503517307,32.61,75911.8,3.3,0.04875,4e-05,7.37811]
[1777503522341,32.6,75912.19,3.3,0.04875,4e-05,7.37873]
[1777503527376,32.6,75914.04,3.3,0.04882,4e-05,7.38694]
[1777503532412,32.6,75914.07,3.3,0.04881,4e-05,7.3856]
[1777503537447,32.6,75913.38,3.3,0.04876,4e-05,7.38054]
[1777503542482,32.59,75914.03,3.3,0.04878,4e-05,7.38251]
[1777503547518,32.59,75914.53,3.3,0.04879,4e-05,7.38367]
[1777503552555,32.59,75903.99,3.3,0.04833,4e-05,7.32725]
[1777503557591,32.59,75899.52,3.3,0.04814,4e-05,7.30307]
[1777503562626,32.59,75907.79,3.3,0.04848,4e-05,7.34522]
[1777503567661,32.59,75911.26,3.3,0.04861,4e-05,7.36203]
[1777503572695,32.58,75911.21,3.3,0.04858,4e-05,7.35748]
[1777503577731,32.58,75911.05,3.3,0.04856,4e-05,7.35526]
[1777503582765,32.58,75914.77,3.3,0.04871,4e-05,7.37325]
[1777503587801,32.58,75904.83,3.3,0.04828,4e-05,7.31995]
[1777503592836,32.57,75904.42,3.3,0.04825,4e-05,7.31674]
[1777503597871,32.57,75902.87,3.3,0.04818,4e-05,7.30763]
[1777503602906,32.57,75906.22,3.3,0.04831,4e-05,7.32408]
[1777503607941,32.57,75907.64,3.3,0.04836,4e-05,7.33031]
[1777503612976,32.57,75914.89,3.3,0.04866,4e-05,7.36681]
[1777503618011,32.57,75914.32,3.3,0.04862,4e-05,7.36241]
[1777503623047,32.56,75914.15,3.3,0.0486,4e-05,7.36016]
[1777503628082,32.56,75917.27,3.3,0.04872,4e-05,7.3751]
[1777503633117,32.56,75915.24,3.3,0.04861,4e-05,7.36023]
[1777503638152,32.56,75905.99,3.3,0.04821,4e-05,7.31083]
[1777503643187,32.56,75903.39,3.3,0.04809,4e-05,7.29645]
[1777503650235,32.55,75901.01,3.3,0.04798,4e-05,7.28311]
[1777503655271,32.55,75908.93,3.3,0.04831,4e-05,7.32365]
[1777503660306,32.55,75912.41,3.3,0.04845,4e-05,7.34087]
[1777503665340,32.55,75915.92,3.3,0.04859,4e-05,7.3581]
[1777503670907,32.55,75914.87,3.3,0.04854,4e-05,7.3515]
[1777503676869,32.55,75906.09,3.3,0.04816,4e-05,7.30474]
[1777503682459,32.54,75904.01,3.3,0.04806,4e-05,7.29298]
[1777503688502,32.54,75902.66,3.3,0.048,4e-05,7.28514]
[1777503693536,32.54,75902.68,3.3,0.04798,4e-05,7.28177]
[1777503698572,32.54,75904.91,3.3,0.04807,4e-05,7.29271]
[1777503703607,32.54,75905.59,3.3,0.04809,4e-05,7.29542]
[1777503708641,32.54,75905.37,3.3,0.04807,4e-05,7.29344]
[1777503714683,32.54,75906.0,3.3,0.04809,4e-05,7.2957]
[1777503719719,32.54,75911.21,3.3,0.0483,4e-05,7.32194]
[1777503724753,32.53,75911.37,3.3,0.0483,4e-05,7.32166]
[1777503729788,32.53,75912.75,3.3,0.04835,4e-05,7.32767]
[1777503734823,32.53,75914.37,3.3,0.0484,4e-05,7.33481]
[1777503739858,32.53,75914.46,3.3,0.0484,4e-05,7.33392]
[1777503744894,32.53,75915.82,3.3,0.04844,4e-05,7.33966]
[1777503749929,32.52,75923.0,3.3,0.04874,4e-05,7.37598]
[1777503754964,32.52,75926.54,3.3,0.04886,4e-05,7.39013]
[1777503759999,32.52,75930.47,3.3,0.04901,4e-05,7.40928]
[1777503765034,32.52,75929.9,3.3,0.04898,4e-05,7.40466]
[1777503770069,32.51,75923.11,3.3,0.04868,4e-05,7.36763]
[1777503775104,32.51,75916.03,3.3,0.04837,4e-05,7.32962]
[1777503780139,32.51,75910.95,3.3,0.04815,4e-05,7.30238]
[1777503784169,32.51,75893.95,3.3,0.04743,4e-05,7.21378]
[1777503789204,32.51,75889.4,3.3,0.04724,4e-05,7.19039]
[1777503794391,32.51,75887.94,3.3,0.04718,4e-05,7.18303]
[1777503800281,32.51,75887.91,3.3,0.04719,4e-05,7.18344]
[1777503805316,32.51,75889.73,3.3,0.04726,4e-05,7.1931]
[1777503810350,32.51,75888.77,3.3,0.04723,4e-05,7.18832]
[1777503815386,32.51,75886.83,3.3,0.04713,4e-05,7.1757]
[1777503820421,32.51,75876.4,3.3,0.0467,4e-05,7.12255]
[1777503825456,32.52,75874.81,3.3,0.04665,4e-05,7.11523]
[1777503830491,32.52,75872.21,3.3,0.04655,4e-05,7.1028]
[1777503835525,32.52,75883.41,3.3,0.04701,4e-05,7.16113]
[1777503840561,32.52,75884.92,3.3,0.04708,4e-05,7.16944]
[1777503845595,32.52,75885.12,3.3,0.04709,4e-05,7.17087]
[1777503850631,32.52,75884.83,3.3,0.04708,4e-05,7.16984]
[1777503855666,32.52,75881.24,3.3,0.04694,4e-05,7.15196]
[1777503860700,32.52,75878.85,3.3,0.04685,4e-05,7.14048]
[1777503865737,32.52,75871.86,3.3,0.04657,4e-05,7.10549]
[1777503870772,32.53,75867.98,3.3,0.04642,4e-05,7.08681]
[1777503875806,32.53,75867.07,3.3,0.04637,4e-05,7.08055]
[1777503880842,32.53,75865.69,3.3,0.04633,4e-05,7.0747]
[1777503885876,32.53,75867.05,3.3,0.04639,4e-05,7.08281]
[1777503890912,32.53,75863.96,3.3,0.04627,4e-05,7.06812]
[1777503895946,32.54,75858.66,3.3,0.04607,4e-05,7.04237]
[1777503899975,32.54,75843.38,3.3,0.04546,4e-05,6.96612]
[1777503905012,32.54,75846.95,3.3,0.04562,4e-05,6.9861]
[1777503910048,32.54,75847.0,3.3,0.04564,4e-05,6.98796]
[1777503916090,32.55,75847.08,3.3,0.04565,4e-05,6.9902]
[1777503921125,32.55,75844.16,3.3,0.04555,4e-05,6.97694]
[1777503926160,32.55,75843.91,3.3,0.04555,4e-05,6.97718]
[1777503931196,32.55,75855.22,3.3,0.046,4e-05,7.03296]
[1777503936231,32.55,75854.58,3.3,0.04598,4e-05,7.03073]
[1777503941265,32.56,75856.3,3.3,0.04606,4e-05,7.04045]
[1777503947308,32.56,75853.14,3.3,0.04594,4e-05,7.02559]
[1777503952343,32.56,75855.26,3.3,0.04604,4e-05,7.03738]
[1777503957874,32.56,75855.19,3.3,0.04604,4e-05,7.03781]
[1777503963420,32.56,75854.84,3.3,0.04604,4e-05,7.0374]
[1777503968455,32.57,75855.13,3.3,0.04606,4e-05,7.03984]
[1777503973571,32.57,75854.26,3.3,0.04603,4e-05,7.036]
[1777503980539,32.57,75855.48,3.3,0.04609,4e-05,7.04392]
[1777503985574,32.57,75860.56,3.3,0.0463,4e-05,7.07064]
[1777503990609,32.57,75860.67,3.3,0.04631,4e-05,7.07192]
[1777503995643,32.57,75862.77,3.3,0.04639,4e-05,7.0805]
[1777504001686,32.57,75862.96,3.3,0.0464,4e-05,7.08228]
[1777504007727,32.57,75861.68,3.3,0.04636,4e-05,7.07661]
[1777504012763,32.58,75862.24,3.3,0.04639,4e-05,7.08025]
[1777504017798,32.58,75862.22,3.3,0.04639,4e-05,7.08116]
[1777504023840,32.58,75862.9,3.3,0.04643,4e-05,7.08554]
[1777504026072,32.58,75865.2,3.3,0.04653,4e-05,7.09744]
[1777504026173,32.58,75870.49,3.3,0.04674,4e-05,7.12464]
[1777504027850,32.58,75872.48,3.3,0.04683,4e-05,7.13552]
[1777504027868,32.58,75870.96,3.3,0.04677,4e-05,7.12838]
[1777504032903,32.58,75870.62,3.3,0.04676,4e-05,7.12709]
[1777504037938,32.58,75871.78,3.3,0.04681,4e-05,7.13351]
[1777504042972,32.58,75871.67,3.3,0.04681,4e-05,7.1334]
[1777504048008,32.59,75861.1,3.3,0.04639,4e-05,7.08008]
[1777504053043,32.59,75860.82,3.3,0.04637,4e-05,7.07671]
[1777504058077,32.59,75861.28,3.3,0.04639,4e-05,7.07993]
[1777504063113,32.59,75871.51,3.3,0.04682,4e-05,7.13279]
[1777504070162,32.59,75873.45,3.3,0.0469,4e-05,7.14328]
[1777504075197,32.59,75873.34,3.3,0.0469,4e-05,7.14314]
[1777504080231,32.59,75872.18,3.3,0.04685,4e-05,7.1377]
[1777504085267,32.59,75877.41,3.3,0.04707,4e-05,7.16492]
[1777504090302,32.59,75877.47,3.3,0.04708,4e-05,7.16557]
[1777504097350,32.59,75878.42,3.3,0.04712,4e-05,7.17095]
[1777504102385,32.59,75880.46,3.3,0.04721,4e-05,7.18177]
[1777504107421,32.59,75882.87,3.3,0.04731,4e-05,7.19444]
[1777504112455,32.59,75882.74,3.3,0.04729,4e-05,7.1912]
[1777504117572,32.6,75875.76,3.3,0.04701,4e-05,7.15567]
[1777504123532,32.6,75881.53,3.3,0.04725,4e-05,7.18612]
[1777504128568,32.6,75882.47,3.3,0.04729,4e-05,7.19135]
[1777504133604,32.6,75881.59,3.3,0.04726,4e-05,7.1872]
[1777504139646,32.6,75880.97,3.3,0.04724,4e-05,7.18453]
[1777504144681,32.6,75892.49,3.3,0.04772,4e-05,7.24428]
[1777504150723,32.6,75897.86,3.3,0.04794,4e-05,7.27187]
[1777504155758,32.6,75903.42,3.3,0.04817,4e-05,7.3005]
[1777504160793,32.6,75913.52,3.3,0.0486,4e-05,7.35257]
[1777504165828,32.6,75919.33,3.3,0.04884,4e-05,7.38206]
[1777504170862,32.59,75925.89,3.3,0.04911,4e-05,7.41533]
[1777504177911,32.59,75923.9,3.3,0.04899,4e-05,7.40005]
[1777504183953,32.59,75921.55,3.3,0.04887,4e-05,7.3861]
[1777504189740,32.59,75931.97,3.3,0.04931,4e-05,7.44015]
[1777504189748,32.59,75936.59,3.3,0.04951,4e-05,7.46396]
[1777504190420,32.59,75936.59,3.3,0.04951,4e-05,7.46396]
[1777504190492,32.59,75938.21,3.3,0.04958,4e-05,7.47277]
[1777504197047,32.58,75938.91,3.3,0.04959,4e-05,7.47405]
[1777504202083,32.58,75937.01,3.3,0.04949,4e-05,7.46238]
[1777504207118,32.58,75936.86,3.3,0.04947,4e-05,7.46004]
[1777504212153,32.58,75940.43,3.3,0.04962,4e-05,7.47738]
[1777504217644,32.57,75941.41,3.3,0.04965,4e-05,7.48126]
[1777504223230,32.57,75936.51,3.3,0.04942,4e-05,7.45304]
[1777504228353,32.57,75922.37,3.3,0.0488,4e-05,7.37768]
[1777504234307,32.57,75909.9,3.3,0.04825,4e-05,7.30884]
[1777504239342,32.57,75910.4,3.3,0.04827,4e-05,7.31098]
[1777504244376,32.57,75910.26,3.3,0.04826,4e-05,7.30975]
[1777504249412,32.56,75908.63,3.3,0.04818,4e-05,7.30071]
[1777504254447,32.56,75918.65,3.3,0.0486,4e-05,7.35249]
[1777504259482,32.56,75919.61,3.3,0.04864,4e-05,7.35656]
[1777504264517,32.56,75923.63,3.3,0.0488,4e-05,7.37663]
[1777504269552,32.56,75928.14,3.3,0.04898,4e-05,7.39912]
[1777504274587,32.56,75936.74,3.3,0.04934,4e-05,7.44309]
[1777504279622,32.55,75940.31,3.3,0.04948,4e-05,7.46031]
[1777504284657,32.55,75934.75,3.3,0.04923,4e-05,7.42946]
[1777504289692,32.55,75930.25,3.3,0.04902,4e-05,7.40437]
[1777504297748,32.55,75932.02,3.3,0.04906,4e-05,7.40873]
[1777504302784,32.54,75933.75,3.3,0.04913,4e-05,7.41651]
[1777504307818,32.54,75933.64,3.3,0.04911,4e-05,7.41451]
[1777504312854,32.54,75933.99,3.3,0.04911,4e-05,7.41491]
[1777504318895,32.54,75933.91,3.3,0.0491,4e-05,7.41279]
[1777504323931,32.53,75934.33,3.3,0.0491,4e-05,7.41353]
[1777504328966,32.53,75934.35,3.3,0.04909,4e-05,7.4121]
[1777504334001,32.53,75934.52,3.3,0.04909,4e-05,7.41142]
[1777504339036,32.53,75936.26,3.3,0.04915,4e-05,7.41898]
[1777504344071,32.52,75939.38,3.3,0.04927,4e-05,7.43366]
[1777504349106,32.52,75940.26,3.3,0.04929,4e-05,7.43649]
[1777504354141,32.52,75938.6,3.3,0.04918,4e-05,7.42268]
[1777504359178,32.52,75939.43,3.3,0.0492,4e-05,7.42533]
[1777504364213,32.51,75939.6,3.3,0.0492,4e-05,7.42448]
[1777504369247,32.51,75940.15,3.3,0.0492,4e-05,7.42563]
[1777504374282,32.51,75940.82,3.3,0.04922,4e-05,7.42744]
[1777504379317,32.5,75940.81,3.3,0.0492,4e-05,7.42564]
[1777504385360,32.5,75941.08,3.3,0.0492,4e-05,7.425]
[1777504390395,32.5,75941.73,3.3,0.04921,4e-05,7.42672]
[1777504396447,32.49,75954.21,3.3,0.04973,4e-05,7.49039]
[1777504401483,32.49,75958.76,3.3,0.04991,4e-05,7.51228]
[1777504406517,32.49,75951.81,3.3,0.04959,4e-05,7.4732]
[1777504411553,32.49,75947.06,3.3,0.04935,4e-05,7.44333]
[1777504415980,32.48,75948.01,3.3,0.04938,4e-05,7.44733]
[1777504416017,32.48,75952.86,3.3,0.04959,4e-05,7.47265]
[1777504417110,32.48,75954.42,3.3,0.04966,4e-05,7.48113]
[1777504417766,32.48,75954.42,3.3,0.04966,4e-05,7.48113]
[1777504419979,32.48,75955.64,3.3,0.04972,4e-05,7.48797]
[1777504420080,32.48,75955.49,3.3,0.04971,4e-05,7.48736]
[1777504420615,32.48,75955.49,3.3,0.04971,4e-05,7.48736]
[1777504420616,32.48,75955.42,3.3,0.04971,4e-05,7.48658]
[1777504421155,32.48,75955.42,3.3,0.04971,4e-05,7.48658]
[1777504421603,32.48,75955.42,3.3,0.04971,4e-05,7.48658]
[1777504422257,32.48,75954.66,3.3,0.04967,4e-05,7.48273]
[1777504422630,32.48,75956.56,3.3,0.04976,4e-05,7.49301]
[1777504423111,32.48,75956.56,3.3,0.04976,4e-05,7.49301]
[1777504423636,32.48,75956.73,3.3,0.04976,4e-05,7.49349]
[1777504427712,32.48,75956.67,3.3,0.04976,4e-05,7.49371]
[1777504434714,32.49,75957.99,3.3,0.04983,4e-05,7.50214]
[1777504439749,32.49,75961.18,3.3,0.04998,4e-05,7.5199]
[1777504441611,32.49,75960.96,3.3,0.04997,4e-05,7.51888]
[1777504441756,32.49,75960.96,3.3,0.04997,4e-05,7.51888]
[1777504446799,32.49,75963.51,3.3,0.05009,4e-05,7.53328]
[1777504451907,32.49,75960.43,3.3,0.04996,4e-05,7.5175]
[1777504457875,32.49,75953.52,3.3,0.04967,4e-05,7.48206]
[1777504462911,32.49,75952.0,3.3,0.04961,4e-05,7.47507]
[1777504467946,32.5,75951.61,3.3,0.0496,4e-05,7.47402]
[1777504472980,32.5,75952.29,3.3,0.04962,4e-05,7.47567]
[1777504478021,32.5,75954.63,3.3,0.04973,4e-05,7.48892]
[1777504483056,32.5,75955.82,3.3,0.04979,4e-05,7.49595]
[1777504488092,32.5,75957.56,3.3,0.04987,4e-05,7.50581]
[1777504493127,32.5,75958.89,3.3,0.04993,4e-05,7.51345]
[1777504498161,32.5,75959.01,3.3,0.04994,4e-05,7.51467]
[1777504503197,32.5,75962.85,3.3,0.05011,4e-05,7.53567]
[1777504508232,32.5,75959.86,3.3,0.04999,4e-05,7.52028]
[1777504514273,32.51,75958.84,3.3,0.04995,4e-05,7.51564]
[1777504522330,32.51,75958.15,3.3,0.04993,4e-05,7.51333]
[1777504527364,32.51,75953.93,3.3,0.04976,4e-05,7.49172]
[1777504532400,32.51,75953.87,3.3,0.04974,4e-05,7.48943]
[1777504534130,32.51,75953.87,3.3,0.04974,4e-05,7.48943]
[1777504534414,32.51,75950.32,3.3,0.04959,4e-05,7.47042]
[1777504540022,32.51,75950.28,3.3,0.04957,4e-05,7.46871]
[1777504545491,32.5,75948.66,3.3,0.04948,4e-05,7.45752]
[1777504550525,32.5,75941.62,3.3,0.04916,4e-05,7.4186]
[1777504555561,32.5,75940.42,3.3,0.0491,4e-05,7.41074]
[1777504560595,32.5,75939.71,3.3,0.04906,4e-05,7.40544]
[1777504567645,32.49,75939.33,3.3,0.04902,4e-05,7.40124]
[1777504572680,32.49,75941.8,3.3,0.04911,4e-05,7.41264]
[1777504578722,32.49,75942.9,3.3,0.04914,4e-05,7.41636]
[1777504583757,32.48,75939.22,3.3,0.04897,4e-05,7.3953]
[1777504589798,32.48,75938.76,3.3,0.04894,4e-05,7.39096]
[1777504594834,32.48,75937.62,3.3,0.04886,4e-05,7.38045]
[1777504601883,32.47,75937.86,3.3,0.04885,4e-05,7.3795]
[1777504606918,32.47,75935.57,3.3,0.04874,4e-05,7.36594]
[1777504611953,32.47,75934.9,3.3,0.0487,4e-05,7.36094]
[1777504616988,32.47,75934.66,3.3,0.04868,4e-05,7.35823]
[1777504622025,32.47,75934.47,3.3,0.04866,4e-05,7.3558]
[1777504627060,32.46,75933.7,3.3,0.04861,4e-05,7.35034]
[1777504632094,32.46,75933.56,3.3,0.04859,4e-05,7.34822]
[1777504637133,32.46,75933.52,3.3,0.04858,4e-05,7.34662]
[1777504642168,32.46,75933.39,3.3,0.04856,4e-05,7.3446]
[1777504649217,32.45,75931.49,3.3,0.04847,4e-05,7.33282]
[1777504656265,32.45,75931.27,3.3,0.04843,4e-05,7.32707]
[1777504661300,32.45,75911.68,3.3,0.04759,4e-05,7.2237]
[1777504662343,32.45,75911.08,3.3,0.04756,4e-05,7.22044]
[1777504668350,32.45,75903.71,3.3,0.04725,4e-05,7.18197]
[1777504673385,32.45,75894.66,3.3,0.04688,4e-05,7.13528]
[1777504679501,32.45,75894.4,3.3,0.04687,4e-05,7.13422]
[1777504684536,32.45,75885.74,3.3,0.04651,4e-05,7.08982]
[1777504689571,32.45,75884.62,3.3,0.04647,4e-05,7.08445]
[1777504694606,32.45,75885.23,3.3,0.0465,4e-05,7.08786]
[1777504699641,32.45,75885.61,3.3,0.04651,4e-05,7.08998]
[1777504704676,32.45,75894.27,3.3,0.04687,4e-05,7.13441]
[1777504709710,32.45,75895.33,3.3,0.04691,4e-05,7.13957]
[1777504714745,32.45,75889.03,3.3,0.04663,4e-05,7.10401]
[1777504719782,32.45,75887.57,3.3,0.04657,4e-05,7.09649]
[1777504724817,32.45,75887.25,3.3,0.04656,4e-05,7.09481]
[1777504729852,32.45,75883.15,3.3,0.04639,4e-05,7.07373]
[1777504734892,32.45,75884.89,3.3,0.04646,4e-05,7.08268]
[1777504739927,32.45,75884.88,3.3,0.04646,4e-05,7.08258]
[1777504744962,32.45,75885.15,3.3,0.04647,4e-05,7.08387]
[1777504749997,32.45,75892.06,3.3,0.04675,4e-05,7.11914]
[1777504756039,32.45,75892.43,3.3,0.04677,4e-05,7.12057]
[1777504761076,32.45,75891.44,3.3,0.04672,4e-05,7.11512]
[1777504767116,32.45,75890.11,3.3,0.04666,4e-05,7.10791]
[1777504772151,32.45,75890.48,3.3,0.04666,4e-05,7.10668]
[1777504777507,32.45,75882.09,3.3,0.04631,4e-05,7.06356]
[1777504783228,32.45,75880.18,3.3,0.04624,4e-05,7.054]
[1777504788263,32.45,75873.53,3.3,0.04597,4e-05,7.0204]
[1777504793297,32.45,75870.34,3.3,0.04584,4e-05,7.00483]
[1777504798333,32.45,75868.38,3.3,0.04577,4e-05,6.99583]
[1777504803367,32.45,75865.02,3.3,0.04564,4e-05,6.97994]
[1777504808403,32.45,75863.74,3.3,0.0456,4e-05,6.97475]
[1777504813438,32.46,75863.32,3.3,0.0456,4e-05,6.97403]
[1777504818473,32.46,75861.11,3.3,0.04552,4e-05,6.96429]
[1777504824515,32.46,75861.11,3.3,0.04554,4e-05,6.96614]
[1777504829550,32.46,75863.89,3.3,0.04566,4e-05,6.98179]
[1777504836023,32.47,75863.74,3.3,0.04565,4e-05,6.97936]
[1777504844655,32.47,75864.17,3.3,0.04569,4e-05,6.98501]
[1777504849690,32.47,75864.41,3.3,0.04571,4e-05,6.98765]
[1777504856270,32.48,75864.4,3.3,0.04572,4e-05,6.98874]
[1777504861522,32.48,75864.98,3.3,0.04576,4e-05,6.99339]
[1777504866824,32.48,75851.33,3.3,0.04522,4e-05,6.92619]
[1777504871859,32.49,75837.57,3.3,0.04469,4e-05,6.85924]
[1777504874178,32.49,75837.57,3.3,0.04469,4e-05,6.85924]
[1777504879915,32.49,75833.51,3.3,0.04456,4e-05,6.84277]
[1777504885159,32.49,75833.49,3.3,0.04458,4e-05,6.84468]
[1777504890991,32.5,75831.08,3.3,0.04451,4e-05,6.83614]
[1777504896028,32.5,75835.86,3.3,0.0447,4e-05,6.85977]
[1777504901063,32.51,75836.97,3.3,0.04477,4e-05,6.8677]
[1777504906097,32.51,75838.55,3.3,0.04485,4e-05,6.87782]
[1777504912140,32.52,75838.6,3.3,0.04487,4e-05,6.88062]
[1777504918182,32.52,75839.44,3.3,0.04492,4e-05,6.8873]
[1777504923217,32.52,75839.26,3.3,0.04493,4e-05,6.88837]
[1777504928257,32.53,75817.99,3.3,0.0441,4e-05,6.78402]
[1777504932285,32.53,75801.57,3.3,0.04348,4e-05,6.70505]
[1777504934405,32.53,75797.32,3.3,0.04332,4e-05,6.68477]
[1777504936834,32.53,75789.36,3.3,0.04303,4e-05,6.64784]
[1777504942355,32.54,75776.31,3.3,0.04257,4e-05,6.58901]
[1777504943188,32.54,75776.31,3.3,0.04257,4e-05,6.58901]
[1777504943276,32.54,75776.31,3.3,0.04257,4e-05,6.58901]
[1777504943477,32.54,75768.09,3.3,0.04226,4e-05,6.54984]
[1777504945185,32.55,75753.08,3.3,0.04169,4e-05,6.47744]
[1777504945301,32.55,75753.08,3.3,0.04169,4e-05,6.47744]
[1777504945699,32.55,75759.56,3.3,0.04194,4e-05,6.50921]
[1777504946218,32.55,75759.56,3.3,0.04194,4e-05,6.50921]
[1777504946655,32.55,75764.18,3.3,0.04212,4e-05,6.532]
[1777504947256,32.55,75764.18,3.3,0.04212,4e-05,6.532]
[1777504947402,32.55,75764.46,3.3,0.04213,4e-05,6.53371]
[1777504947961,32.55,75764.46,3.3,0.04213,4e-05,6.53371]
[1777504951266,32.55,75762.35,3.3,0.04208,4e-05,6.52637]
[1777504953322,32.56,75762.2,3.3,0.04207,4e-05,6.52487]
[1777504958479,32.56,75761.16,3.3,0.04208,4e-05,6.52561]
[1777504963514,32.57,75748.73,3.3,0.04165,4e-05,6.47032]
[1777504968549,32.58,75745.37,3.3,0.04156,4e-05,6.4593]
[1777504973622,32.59,75748.09,3.3,0.0417,4e-05,6.47648]
[1777504974229,32.59,75747.84,3.3,0.04169,4e-05,6.4763]
[1777504975185,32.59,75747.79,3.3,0.0417,4e-05,6.47708]
[1777504975655,32.59,75747.79,3.3,0.0417,4e-05,6.47708]
[1777504984660,32.6,75748.12,3.3,0.04176,4e-05,6.48424]
[1777504989696,32.6,75747.91,3.3,0.04177,4e-05,6.48579]
[1777504994731,32.61,75747.07,3.3,0.04176,4e-05,6.48434]
[1777504999888,32.61,75742.87,3.3,0.04162,4e-05,6.46627]
[1777505003249,32.62,75757.97,3.3,0.04221,4e-05,6.54242]
[1777505009841,32.63,75768.51,3.3,0.04268,4e-05,6.60105]
[1777505015608,32.64,75768.81,3.3,0.0427,4e-05,6.60323]
[1777505023183,32.65,75772.97,3.3,0.04291,4e-05,6.63022]
[1777505023413,32.65,75772.97,3.3,0.04291,4e-05,6.63022]
[1777505029158,32.65,75775.74,3.3,0.04306,4e-05,6.64848]
[1777505033688,32.66,75767.66,3.3,0.04277,4e-05,6.61219]
[1777505039048,32.67,75763.34,3.3,0.04265,4e-05,6.59693]
[1777505044083,32.68,75764.55,3.3,0.04273,4e-05,6.60686]
[1777505046102,32.68,75764.4,3.3,0.04273,4e-05,6.60692]
[1777505051137,32.68,75742.09,3.3,0.04191,4e-05,6.50268]
[1777505052290,32.68,75742.09,3.3,0.04191,4e-05,6.50268]
[1777505058183,32.69,75745.72,3.3,0.04211,4e-05,6.52711]
[1777505060830,32.7,75743.0,3.3,0.04202,4e-05,6.51579]
[1777505060835,32.7,75743.0,3.3,0.04202,4e-05,6.51579]
[1777505061205,32.7,75742.88,3.3,0.04201,4e-05,6.51498]
[1777505062703,32.7,75742.88,3.3,0.04201,4e-05,6.51498]
[1777505063219,32.7,75741.73,3.3,0.04197,4e-05,6.50964]
[1777505065831,32.7,75740.62,3.3,0.04193,4e-05,6.50517]
[1777505066322,32.7,75740.62,3.3,0.04193,4e-05,6.50517]
[1777505066424,32.7,75739.93,3.3,0.04191,4e-05,6.5023]
[1777505069488,32.7,75740.0,3.3,0.04191,4e-05,6.50232]
[1777505069589,32.7,75740.04,3.3,0.04191,4e-05,6.50236]
[1777505075302,32.7,75740.07,3.3,0.04192,4e-05,6.50273]
[1777505079899,32.71,75742.11,3.3,0.04201,4e-05,6.5146]
[1777505080338,32.71,75742.53,3.3,0.04203,4e-05,6.51651]
[1777505085373,32.71,75741.66,3.3,0.04199,4e-05,6.51176]
[1777505090473,32.71,75741.64,3.3,0.04199,4e-05,6.51147]
[1777505090574,32.71,75741.67,3.3,0.04199,4e-05,6.51135]
[1777505091206,32.71,75741.67,3.3,0.04199,4e-05,6.51135]
[1777505091415,32.71,75741.45,3.3,0.04198,4e-05,6.51084]
[1777505093365,32.71,75741.45,3.3,0.04198,4e-05,6.51084]
[1777505093429,32.71,75739.67,3.3,0.04192,4e-05,6.50212]
[1777505094306,32.71,75739.67,3.3,0.04192,4e-05,6.50212]
[1777505094435,32.71,75738.66,3.3,0.04188,4e-05,6.49783]
[1777505098464,32.71,75718.5,3.3,0.04113,4e-05,6.40113]
[1777505103499,32.71,75717.11,3.3,0.04108,4e-05,6.39504]
[1777505108533,32.71,75718.48,3.3,0.04114,4e-05,6.40197]
[1777505113569,32.71,75716.54,3.3,0.04107,4e-05,6.39307]
[1777505118603,32.71,75710.56,3.3,0.04085,4e-05,6.365]
[1777505123661,32.71,75715.41,3.3,0.04103,4e-05,6.38846]
[1777505128692,32.71,75717.08,3.3,0.04109,4e-05,6.39644]
[1777505133727,32.71,75717.72,3.3,0.0411,4e-05,6.39702]
[1777505138762,32.71,75727.56,3.3,0.04147,4e-05,6.44425]
[1777505140095,32.71,75736.39,3.3,0.0418,4e-05,6.4866]
[1777505140776,32.71,75737.88,3.3,0.04186,4e-05,6.4943]
[1777505141194,32.71,75737.88,3.3,0.04186,4e-05,6.4943]
[1777505141782,32.71,75739.02,3.3,0.04191,4e-05,6.50032]
[1777505146819,32.71,75746.02,3.3,0.04217,4e-05,6.53339]
[1777505150127,32.71,75746.11,3.3,0.04217,4e-05,6.53336]
[1777505150847,32.71,75751.18,3.3,0.04236,4e-05,6.55773]
[1777505155885,32.72,75755.79,3.3,0.04257,4e-05,6.58469]
[1777505161927,32.73,75749.15,3.3,0.04236,4e-05,6.55803]
[1777505163665,32.73,75749.15,3.3,0.04236,4e-05,6.55803]
[1777505163703,32.73,75751.77,3.3,0.04248,4e-05,6.57254]
[1777505164159,32.73,75751.77,3.3,0.04248,4e-05,6.57254]
[1777505164719,32.73,75751.77,3.3,0.04248,4e-05,6.57254]
[1777505166182,32.73,75748.82,3.3,0.04237,4e-05,6.55851]
[1777505166283,32.73,75748.18,3.3,0.04234,4e-05,6.5557]
[1777505170125,32.73,75750.57,3.3,0.04245,4e-05,6.56937]
[1777505170226,32.74,75749.74,3.3,0.04243,4e-05,6.56625]
[1777505171130,32.74,75749.74,3.3,0.04243,4e-05,6.56625]
[1777505171544,32.74,75749.74,3.3,0.04243,4e-05,6.56625]
[1777505173176,32.74,75749.68,3.3,0.04243,4e-05,6.56716]
[1777505173591,32.74,75749.68,3.3,0.04243,4e-05,6.56716]
[1777505173622,32.74,75749.56,3.3,0.04243,4e-05,6.56714]
[1777505179047,32.75,75753.46,3.3,0.04262,4e-05,6.59047]
[1777505184082,32.75,75751.47,3.3,0.04258,4e-05,6.58525]
[1777505185598,32.75,75751.47,3.3,0.04258,4e-05,6.58525]
[1777505185700,32.76,75748.03,3.3,0.04246,4e-05,6.57039]
[1777505186447,32.76,75748.03,3.3,0.04246,4e-05,6.57039]
[1777505186496,32.76,75746.41,3.3,0.0424,4e-05,6.56285]
[1777505187158,32.76,75746.41,3.3,0.0424,4e-05,6.56285]
[1777505187307,32.76,75746.41,3.3,0.0424,4e-05,6.56285]
[1777505187326,32.76,75746.41,3.3,0.0424,4e-05,6.56316]
[1777505193145,32.76,75737.18,3.3,0.04203,4e-05,6.51509]
[1777505198182,32.76,75741.33,3.3,0.04218,4e-05,6.53459]
[1777505205231,32.75,75741.11,3.3,0.04217,4e-05,6.53257]
[1777505210265,32.75,75745.91,3.3,0.04234,4e-05,6.555]
[1777505216308,32.75,75744.61,3.3,0.04229,4e-05,6.54762]
[1777505221343,32.75,75745.93,3.3,0.04233,4e-05,6.55303]
[1777505226378,32.75,75744.07,3.3,0.04225,4e-05,6.54277]
[1777505231412,32.75,75730.05,3.3,0.04172,4e-05,6.47466]
[1777505238462,32.75,75731.53,3.3,0.04177,4e-05,6.48126]
[1777505244244,32.74,75730.81,3.3,0.04174,4e-05,6.47756]
[1777505249539,32.74,75730.22,3.3,0.04171,4e-05,6.47404]
[1777505254574,32.74,75733.71,3.3,0.04182,4e-05,6.48769]
[1777505259670,32.74,75736.47,3.3,0.04192,4e-05,6.50063]
[1777505259817,32.74,75744.45,3.3,0.04222,4e-05,6.539]
[1777505260692,32.74,75744.45,3.3,0.04222,4e-05,6.539]
[1777505261180,32.74,75753.16,3.3,0.04256,4e-05,6.58163]
[1777505261540,32.74,75753.16,3.3,0.04256,4e-05,6.58163]
[1777505266663,32.75,75765.23,3.3,0.04306,4e-05,6.64507]
[1777505271698,32.76,75767.68,3.3,0.04318,4e-05,6.66098]
[1777505276733,32.76,75768.59,3.3,0.04325,4e-05,6.66924]
[1777505281769,32.77,75760.0,3.3,0.04295,4e-05,6.63107]
[1777505286804,32.78,75760.5,3.3,0.043,4e-05,6.63749]
[1777505291839,32.78,75760.28,3.3,0.04302,4e-05,6.64016]
[1777505296873,32.79,75768.33,3.3,0.04336,4e-05,6.68305]
[1777505301909,32.79,75771.74,3.3,0.04352,4e-05,6.70297]
[1777505303123,32.79,75773.03,3.3,0.04357,4e-05,6.70992]
[1777505303213,32.79,75773.03,3.3,0.04357,4e-05,6.70992]
[1777505303924,32.79,75739.98,3.3,0.04231,4e-05,6.54916]
[1777505304113,32.79,75739.98,3.3,0.04231,4e-05,6.54916]
[1777505304220,32.79,75739.98,3.3,0.04231,4e-05,6.54916]
[1777505304930,32.8,75724.33,3.3,0.04172,4e-05,6.47422]
[1777505305195,32.8,75724.33,3.3,0.04172,4e-05,6.47422]
[1777505305937,32.8,75727.12,3.3,0.04182,4e-05,6.48744]
[1777505310971,32.79,75734.45,3.3,0.04209,4e-05,6.52167]
[1777505311986,32.79,75717.94,3.3,0.04145,4e-05,6.43957]
[1777505313002,32.79,75679.38,3.3,0.04004,4e-05,6.25707]
[1777505313197,32.79,75679.38,3.3,0.04004,4e-05,6.25707]
[1777505314005,32.79,75699.87,3.3,0.04079,4e-05,6.35441]
[1777505314248,32.79,75699.87,3.3,0.04079,4e-05,6.35441]
[1777505315014,32.79,75699.02,3.3,0.04076,4e-05,6.35045]
[1777505320047,32.8,75698.25,3.3,0.04074,4e-05,6.34714]
[1777505325082,32.8,75698.33,3.3,0.04074,4e-05,6.3478]
[1777505330118,32.8,75707.62,3.3,0.04108,4e-05,6.39202]
[1777505335155,32.8,75713.46,3.3,0.0413,4e-05,6.41967]
[1777505340191,32.8,75704.23,3.3,0.04096,4e-05,6.37578]
[1777505345226,32.8,75715.54,3.3,0.04138,4e-05,6.42958]
[1777505351267,32.79,75715.37,3.3,0.04137,4e-05,6.42836]
[1777505356303,32.79,75715.54,3.3,0.04137,4e-05,6.42887]
[1777505361338,32.79,75715.71,3.3,0.04138,4e-05,6.4294]
[1777505366373,32.79,75715.81,3.3,0.04138,4e-05,6.42961]
[1777505371408,32.79,75725.48,3.3,0.04172,4e-05,6.47287]
[1777505376442,32.79,75736.67,3.3,0.04214,4e-05,6.52597]
[1777505382486,32.79,75742.02,3.3,0.04233,4e-05,6.55078]
[1777505388883,32.79,75743.93,3.3,0.0424,4e-05,6.55924]
[1777505394570,32.79,75746.98,3.3,0.0425,4e-05,6.5719]
[1777505399605,32.78,75744.5,3.3,0.04239,4e-05,6.55883]
[1777505404641,32.78,75742.1,3.3,0.04229,4e-05,6.54633]
[1777505409676,32.78,75742.28,3.3,0.04229,4e-05,6.54637]
[1777505415718,32.78,75743.37,3.3,0.04233,4e-05,6.55067]
[1777505419431,32.78,75756.5,3.3,0.04282,4e-05,6.61367]
[1777505419746,32.78,75758.23,3.3,0.04289,4e-05,6.62181]
[1777505420439,32.78,75758.23,3.3,0.04289,4e-05,6.62181]
[1777505420753,32.78,75759.18,3.3,0.04293,4e-05,6.62731]
[1777505421188,32.78,75759.18,3.3,0.04293,4e-05,6.62731]
[1777505422010,32.78,75759.18,3.3,0.04293,4e-05,6.62731]
[1777505422721,32.78,75760.86,3.3,0.043,4e-05,6.63571]
[1777505424299,32.78,75760.35,3.3,0.04298,4e-05,6.63309]
[1777505427222,32.78,75764.23,3.3,0.04312,4e-05,6.65098]
[1777505431123,32.78,75765.85,3.3,0.04318,4e-05,6.65936]
[1777505431871,32.78,75767.59,3.3,0.04324,4e-05,6.666]
[1777505436906,32.79,75769.78,3.3,0.04335,4e-05,6.68044]
[1777505441940,32.79,75772.76,3.3,0.0435,4e-05,6.69864]
[1777505445177,32.8,75773.36,3.3,0.04354,4e-05,6.70364]
[1777505446118,32.8,75773.36,3.3,0.04354,4e-05,6.70364]
[1777505451662,32.8,75770.85,3.3,0.04347,4e-05,6.69489]
[1777505451672,32.8,75770.85,3.3,0.04347,4e-05,6.69489]
[1777505452016,32.8,75764.56,3.3,0.04323,4e-05,6.66481]
[1777505453462,32.8,75760.7,3.3,0.04308,4e-05,6.64554]
[1777505454026,32.8,75760.29,3.3,0.04306,4e-05,6.64315]
[1777505456374,32.8,75759.78,3.3,0.04305,4e-05,6.64114]
[1777505457047,32.8,75761.15,3.3,0.0431,4e-05,6.64743]
[1777505458064,32.8,75761.15,3.3,0.0431,4e-05,6.64743]
[1777505458120,32.8,75762.49,3.3,0.04314,4e-05,6.65357]
[1777505462415,32.8,75770.59,3.3,0.04346,4e-05,6.69401]
[1777505463093,32.8,75770.59,3.3,0.04346,4e-05,6.69401]
[1777505463548,32.8,75768.01,3.3,0.04336,4e-05,6.68091]
[1777505464095,32.8,75769.0,3.3,0.0434,4e-05,6.68593]
[1777505469131,32.8,75774.73,3.3,0.0436,4e-05,6.71153]
[1777505475174,32.79,75774.17,3.3,0.04355,4e-05,6.70567]
[1777505479026,32.79,75773.19,3.3,0.0435,4e-05,6.69933]
[1777505479127,32.79,75773.19,3.3,0.0435,4e-05,6.69882]
[1777505481096,32.79,75773.19,3.3,0.0435,4e-05,6.69882]
[1777505481103,32.79,75773.19,3.3,0.0435,4e-05,6.69905]
[1777505483229,32.79,75757.31,3.3,0.04288,4e-05,6.62062]
[1777505488263,32.78,75751.57,3.3,0.04265,4e-05,6.59101]
[1777505493301,32.78,75756.65,3.3,0.04282,4e-05,6.61141]
[1777505498336,32.78,75757.44,3.3,0.04283,4e-05,6.61369]
[1777505503372,32.78,75763.47,3.3,0.04305,4e-05,6.64139]
[1777505508407,32.77,75766.96,3.3,0.04317,4e-05,6.65648]
[1777505510375,32.77,75767.99,3.3,0.04321,4e-05,6.66112]
[1777505510730,32.77,75767.99,3.3,0.04321,4e-05,6.66112]
[1777505510747,32.77,75768.34,3.3,0.04322,4e-05,6.66265]
[1777505516463,32.78,75771.29,3.3,0.04336,4e-05,6.68061]
[1777505521498,32.78,75784.62,3.3,0.04391,4e-05,6.74945]
[1777505527155,32.79,75787.36,3.3,0.04403,4e-05,6.76532]
[1777505530628,32.79,75787.48,3.3,0.04405,4e-05,6.76815]
[1777505536278,32.8,75790.13,3.3,0.04419,4e-05,6.7846]
[1777505541637,32.8,75778.77,3.3,0.04377,4e-05,6.73191]
[1777505546673,32.81,75778.39,3.3,0.04378,4e-05,6.73317]
[1777505551709,32.81,75788.85,3.3,0.0442,4e-05,6.78553]
[1777505556743,32.82,75791.65,3.3,0.04433,4e-05,6.80204]
[1777505561779,32.82,75790.91,3.3,0.04432,4e-05,6.80099]
[1777505566814,32.83,75796.01,3.3,0.04454,4e-05,6.82885]
[1777505571849,32.83,75799.29,3.3,0.04469,4e-05,6.84753]
[1777505572296,32.83,75799.29,3.3,0.04469,4e-05,6.84753]
[1777505580911,32.84,75797.46,3.3,0.04466,4e-05,6.84266]
[1777505587960,32.84,75798.49,3.3,0.04472,4e-05,6.85125]
[1777505592996,32.85,75798.04,3.3,0.04473,4e-05,6.85144]
[1777505598030,32.85,75794.65,3.3,0.04461,4e-05,6.8371]
[1777505603066,32.86,75793.3,3.3,0.04458,4e-05,6.83296]
[1777505608100,32.86,75794.95,3.3,0.04467,4e-05,6.84367]
[1777505613153,32.86,75798.4,3.3,0.0448,4e-05,6.86047]
[1777505618189,32.87,75797.88,3.3,0.0448,4e-05,6.86028]
[1777505623225,32.87,75805.33,3.3,0.04512,4e-05,6.89969]
[1777505628260,32.87,75804.56,3.3,0.0451,4e-05,6.89799]
[1777505633295,32.88,75804.93,3.3,0.04514,4e-05,6.90198]
[1777505638330,32.88,75806.21,3.3,0.04521,4e-05,6.9105]
[1777505643365,32.88,75807.32,3.3,0.04527,4e-05,6.91813]
[1777505649407,32.89,75799.7,3.3,0.04499,4e-05,6.88286]
[1777505654442,32.89,75791.84,3.3,0.04469,4e-05,6.84621]
[1777505659477,32.9,75789.26,3.3,0.04461,4e-05,6.83609]
[1777505664512,32.9,75789.66,3.3,0.04465,4e-05,6.84066]
[1777505669547,32.91,75791.17,3.3,0.04473,4e-05,6.85069]
[1777505675276,32.91,75795.9,3.3,0.04492,4e-05,6.87327]
[1777505680624,32.91,75791.53,3.3,0.04477,4e-05,6.85481]
[1777505686666,32.92,75786.07,3.3,0.04458,4e-05,6.83075]
[1777505691701,32.92,75786.7,3.3,0.04462,4e-05,6.83636]
[1777505697040,32.93,75795.55,3.3,0.04499,4e-05,6.88209]
[1777505702778,32.93,75800.79,3.3,0.04522,4e-05,6.91078]
[1777505707792,32.93,75795.0,3.3,0.045,4e-05,6.8835]
[1777505713856,32.94,75788.84,3.3,0.04478,4e-05,6.85592]
[1777505718891,32.94,75788.59,3.3,0.04479,4e-05,6.85749]
[1777505723302,32.94,75788.82,3.3,0.04481,4e-05,6.86001]
[1777505723630,32.95,75788.82,3.3,0.04482,4e-05,6.86047]
[1777505723927,32.95,75771.32,3.3,0.04413,4e-05,6.77452]
[1777505724586,32.95,75771.32,3.3,0.04413,4e-05,6.77452]
[1777505724588,32.95,75771.32,3.3,0.04413,4e-05,6.77452]
[1777505724934,32.95,75754.9,3.3,0.0435,4e-05,6.69467]
[1777505726548,32.95,75750.92,3.3,0.04335,4e-05,6.67598]
[1777505728070,32.95,75750.82,3.3,0.04336,4e-05,6.67623]
[1777505729517,32.95,75750.34,3.3,0.04335,4e-05,6.67482]
[1777505730176,32.95,75750.34,3.3,0.04335,4e-05,6.67482]
[1777505732497,32.95,75752.67,3.3,0.04343,4e-05,6.68449]
[1777505739032,32.96,75752.35,3.3,0.04345,4e-05,6.68767]
[1777505744067,32.97,75752.7,3.3,0.04349,4e-05,6.69259]
[1777505750108,32.97,75753.07,3.3,0.04354,4e-05,6.69811]
[1777505752094,32.97,75753.07,3.3,0.04354,4e-05,6.69811]
[1777505756450,32.97,75753.15,3.3,0.04355,4e-05,6.69991]
[1777505761687,32.98,75756.91,3.3,0.04372,4e-05,6.7211]
[1777505769806,32.99,75760.36,3.3,0.04389,4e-05,6.74215]
[1777505779312,32.99,75757.84,3.3,0.04383,4e-05,6.7348]
[1777505786360,33.0,75758.64,3.3,0.04389,4e-05,6.74227]
[1777505791395,33.0,75757.85,3.3,0.04386,4e-05,6.73813]
[1777505797292,33.01,75757.74,3.3,0.04387,4e-05,6.73962]
[1777505802489,33.01,75760.95,3.3,0.04403,4e-05,6.75871]
[1777505804250,33.01,75761.86,3.3,0.04406,4e-05,6.76365]
[1777505809537,33.02,75764.46,3.3,0.04419,4e-05,6.77913]
[1777505814573,33.02,75764.61,3.3,0.04421,4e-05,6.78204]
[1777505820615,33.03,75763.89,3.3,0.0442,4e-05,6.78109]
[1777505825650,33.03,75767.56,3.3,0.04436,4e-05,6.80119]
[1777505830685,33.03,75768.94,3.3,0.04443,4e-05,6.80994]
[1777505835719,33.04,75767.97,3.3,0.04441,4e-05,6.80706]
[1777505840755,33.04,75768.3,3.3,0.04444,4e-05,6.81057]
[1777505845978,33.04,75768.37,3.3,0.04445,4e-05,6.81204]
[1777505851831,33.05,75776.38,3.3,0.04477,4e-05,6.85136]
[1777505856867,33.05,75776.77,3.3,0.0448,4e-05,6.85482]
[1777505861902,33.05,75776.08,3.3,0.04478,4e-05,6.85295]
[1777505866937,33.05,75775.7,3.3,0.04478,4e-05,6.85263]
[1777505871972,33.06,75775.28,3.3,0.04478,4e-05,6.8521]
[1777505877007,33.06,75774.78,3.3,0.04477,4e-05,6.85152]
[1777505882048,33.06,75775.26,3.3,0.0448,4e-05,6.85547]
[1777505887083,33.06,75775.3,3.3,0.04482,4e-05,6.85722]
[1777505893125,33.07,75775.38,3.3,0.04484,4e-05,6.85946]
[1777505898423,33.07,75775.44,3.3,0.04484,4e-05,6.86036]
[1777505898494,33.07,75775.44,3.3,0.04484,4e-05,6.86036]
[1777505904202,33.07,75777.86,3.3,0.04496,4e-05,6.87492]
[1777505908875,33.07,75777.79,3.3,0.04497,4e-05,6.87568]
[1777505918299,33.08,75779.0,3.3,0.04502,4e-05,6.88161]
[1777505923335,33.08,75781.33,3.3,0.04512,4e-05,6.89444]
[1777505928370,33.08,75783.1,3.3,0.0452,4e-05,6.90447]
[1777505932008,33.08,75788.59,3.3,0.04543,4e-05,6.93248]
[1777505937433,33.09,75793.39,3.3,0.04563,4e-05,6.95744]
[1777505944214,33.09,75793.35,3.3,0.04563,4e-05,6.95794]
[1777505949516,33.09,75787.68,3.3,0.04542,4e-05,6.93125]
[1777505954552,33.09,75790.35,3.3,0.04553,4e-05,6.94557]
[1777505954686,33.09,75790.35,3.3,0.04553,4e-05,6.94557]
[1777505960594,33.09,75807.66,3.3,0.04623,4e-05,7.03316]
[1777505965230,33.09,75812.55,3.3,0.04643,4e-05,7.05791]
[1777505970664,33.09,75811.71,3.3,0.0464,4e-05,7.05381]
[1777505975698,33.09,75811.37,3.3,0.04637,4e-05,7.04948]
[1777505975767,33.09,75811.37,3.3,0.04637,4e-05,7.04948]
[1777505978539,33.09,75811.34,3.3,0.04637,4e-05,7.04937]
[1777505983755,33.09,75813.08,3.3,0.04644,4e-05,7.05832]
[1777505988791,33.09,75815.38,3.3,0.04654,4e-05,7.06995]
[1777505993827,33.09,75815.49,3.3,0.04654,4e-05,7.07051]
[1777505996809,33.09,75815.49,3.3,0.04654,4e-05,7.07051]
[1777506001887,33.09,75828.31,3.3,0.04706,4e-05,7.1352]
[1777506003682,33.09,75828.31,3.3,0.04706,4e-05,7.1352]
[1777506003727,33.09,75828.31,3.3,0.04706,4e-05,7.1352]
[1777506003693,33.09,75831.85,3.3,0.0472,4e-05,7.1529]
[1777506003885,33.09,75831.85,3.3,0.0472,4e-05,7.1529]
[1777506003898,33.09,75831.64,3.3,0.0472,4e-05,7.15184]
[1777506004816,33.09,75831.64,3.3,0.0472,4e-05,7.15184]
[1777506010558,33.09,75837.93,3.3,0.04745,4e-05,7.18301]
[1777506015981,33.09,75838.38,3.3,0.04746,4e-05,7.1841]
[1777506021017,33.09,75839.2,3.3,0.04748,4e-05,7.18743]
[1777506026052,33.09,75838.69,3.3,0.04746,4e-05,7.18399]
[1777506032095,33.09,75835.15,3.3,0.04728,4e-05,7.16213]
[1777506037295,33.09,75830.05,3.3,0.04707,4e-05,7.13577]
[1777506043173,33.08,75815.32,3.3,0.04647,4e-05,7.06102]
[1777506048208,33.08,75812.06,3.3,0.04634,4e-05,7.04484]
[1777506050651,33.08,75810.98,3.3,0.0463,4e-05,7.03941]
[1777506051027,33.09,75808.72,3.3,0.0462,4e-05,7.02815]
[1777506051252,33.09,75781.98,3.3,0.04514,4e-05,6.89481]
[1777506051937,33.09,75781.98,3.3,0.04514,4e-05,6.89481]
[1777506052160,33.09,75781.98,3.3,0.04514,4e-05,6.89481]
[1777506052271,33.09,75781.98,3.3,0.04514,4e-05,6.89481]
[1777506058287,33.09,75768.73,3.3,0.04463,4e-05,6.83135]
[1777506059445,33.09,75768.73,3.3,0.04463,4e-05,6.83135]
[1777506059543,33.09,75768.73,3.3,0.04463,4e-05,6.83171]
[1777506065336,33.09,75775.03,3.3,0.04487,4e-05,6.86118]
[1777506066761,33.09,75775.03,3.3,0.04487,4e-05,6.86118]
[1777506067316,33.09,75775.83,3.3,0.0449,4e-05,6.86481]
[1777506067889,33.09,75775.45,3.3,0.04488,4e-05,6.86323]
[1777506068357,33.09,75775.14,3.3,0.04487,4e-05,6.862]
[1777506073392,33.09,75775.89,3.3,0.04492,4e-05,6.8672]
[1777506075965,33.09,75775.77,3.3,0.04492,4e-05,6.86719]
[1777506077020,33.09,75780.62,3.3,0.04511,4e-05,6.89148]
[1777506082455,33.09,75788.16,3.3,0.04542,4e-05,6.9303]
[1777506087490,33.09,75787.29,3.3,0.04539,4e-05,6.92699]
[1777506092525,33.1,75787.58,3.3,0.0454,4e-05,6.92668]
[1777506094690,33.1,75787.48,3.3,0.0454,4e-05,6.92641]
[1777506101288,33.1,75787.45,3.3,0.0454,4e-05,6.92738]
[1777506106622,33.1,75787.59,3.3,0.04542,4e-05,6.92987]
[1777506107359,33.1,75787.59,3.3,0.04542,4e-05,6.92987]
[1777506109682,33.1,75787.59,3.3,0.04543,4e-05,6.93033]
[1777506112089,33.1,75788.69,3.3,0.04548,4e-05,6.93649]
[1777506121732,33.11,75788.87,3.3,0.0455,4e-05,6.93917]
[1777506124762,33.11,75790.7,3.3,0.04558,4e-05,6.94917]
[1777506132805,33.11,75789.33,3.3,0.04554,4e-05,6.94438]
[1777506137840,33.11,75783.46,3.3,0.04532,4e-05,6.91649]
[1777506141077,33.11,75777.52,3.3,0.04509,4e-05,6.88793]
[1777506141868,33.11,75777.64,3.3,0.04509,4e-05,6.88821]
[1777506146903,33.11,75780.94,3.3,0.04521,4e-05,6.90289]
[1777506151130,33.11,75781.81,3.3,0.04523,4e-05,6.90612]
[1777506151231,33.11,75781.41,3.3,0.0452,4e-05,6.90097]
[1777506154720,33.11,75780.29,3.3,0.04516,4e-05,6.89597]
[1777506154822,33.11,75779.77,3.3,0.04514,4e-05,6.89396]
[1777506156254,33.11,75778.32,3.3,0.04509,4e-05,6.88678]
[1777506156355,33.11,75777.8,3.3,0.04506,4e-05,6.88354]
[1777506161777,33.11,75776.33,3.3,0.04501,4e-05,6.87716]
[1777506168845,33.11,75775.16,3.3,0.04497,4e-05,6.87287]
[1777506175219,33.12,75774.92,3.3,0.04498,4e-05,6.87401]
[1777506176460,33.12,75774.8,3.3,0.04499,4e-05,6.87426]
[1777506176517,33.12,75768.48,3.3,0.04474,4e-05,6.8434]
[1777506181433,33.12,75759.24,3.3,0.04437,4e-05,6.79715]
[1777506187305,33.12,75762.29,3.3,0.04448,4e-05,6.81071]
[1777506193228,33.11,75769.84,3.3,0.04476,4e-05,6.84576]
[1777506198263,33.11,75770.11,3.3,0.04476,4e-05,6.84543]
[1777506203298,33.11,75770.6,3.3,0.04476,4e-05,6.84623]
[1777506204929,33.11,75770.6,3.3,0.04476,4e-05,6.84623]
[1777506205312,33.11,75771.37,3.3,0.04479,4e-05,6.84938]
[1777506210347,33.11,75772.2,3.3,0.04483,4e-05,6.85495]
[1777506215381,33.11,75774.46,3.3,0.04492,4e-05,6.86495]
[1777506220416,33.11,75772.93,3.3,0.04487,4e-05,6.85876]
[1777506228472,33.12,75772.49,3.3,0.04487,4e-05,6.85881]
[1777506233508,33.12,75773.9,3.3,0.04493,4e-05,6.86713]
[1777506240557,33.12,75773.46,3.3,0.04493,4e-05,6.86677]
[1777506245592,33.12,75780.08,3.3,0.0452,4e-05,6.90072]
[1777506247586,33.12,75780.25,3.3,0.04521,4e-05,6.90177]
[1777506248882,33.12,75780.41,3.3,0.04522,4e-05,6.90277]
[1777506254654,33.13,75792.29,3.3,0.0457,4e-05,6.96282]
[1777506259690,33.13,75792.8,3.3,0.04573,4e-05,6.96597]
[1777506263743,33.13,75797.73,3.3,0.04593,4e-05,6.99089]
[1777506267747,33.13,75827.49,3.3,0.04713,4e-05,7.14074]
[1777506272782,33.13,75833.16,3.3,0.04734,4e-05,7.1658]
[1777506277816,33.13,75836.65,3.3,0.04748,4e-05,7.1825]
[1777506281083,33.12,75838.08,3.3,0.04753,4e-05,7.18911]
[1777506281845,33.12,75818.25,3.3,0.04672,4e-05,7.08848]
[1777506286880,33.12,75812.81,3.3,0.04649,4e-05,7.06093]
[1777506291915,33.12,75822.75,3.3,0.0469,4e-05,7.11091]
[1777506296950,33.12,75831.56,3.3,0.04725,4e-05,7.15493]
[1777506301985,33.12,75844.21,3.3,0.04777,4e-05,7.21844]
[1777506307020,33.12,75852.66,3.3,0.0481,4e-05,7.26015]
[1777506312055,33.12,75849.31,3.3,0.04795,4e-05,7.24151]
[1777506317090,33.11,75849.69,3.3,0.04796,4e-05,7.24198]
[1777506322125,33.11,75846.91,3.3,0.04783,4e-05,7.22645]
[1777506327160,33.11,75848.96,3.3,0.04791,4e-05,7.23564]
[1777506332194,33.11,75849.35,3.3,0.04789,4e-05,7.23346]
[1777506337230,33.11,75849.6,3.3,0.04789,4e-05,7.2335]
[1777506342265,33.1,75846.58,3.3,0.04776,4e-05,7.21687]
[1777506348306,33.1,75846.09,3.3,0.04773,4e-05,7.21309]
[1777506353342,33.1,75842.67,3.3,0.04758,4e-05,7.19465]
[1777506359384,33.1,75842.85,3.3,0.04758,4e-05,7.1945]
[1777506364420,33.1,75844.95,3.3,0.04766,4e-05,7.20435]
[1777506369455,33.1,75842.37,3.3,0.04754,4e-05,7.19035]
[1777506376827,33.09,75842.17,3.3,0.04753,4e-05,7.18885]
[1777506382548,33.09,75825.9,3.3,0.04685,4e-05,7.10522]
[1777506387582,33.09,75827.1,3.3,0.0469,4e-05,7.11113]
[1777506392500,33.09,75824.29,3.3,0.04677,4e-05,7.09399]
[1777506396759,33.09,75802.38,3.3,0.04589,4e-05,6.98421]
[1777506399930,33.09,75789.4,3.3,0.04537,4e-05,6.92013]
[1777506399985,33.09,75786.09,3.3,0.04524,4e-05,6.90397]
[1777506400413,33.09,75786.09,3.3,0.04524,4e-05,6.90397]
[1777506401479,33.09,75785.24,3.3,0.04521,4e-05,6.89943]
[1777506401681,33.09,75787.57,3.3,0.0453,4e-05,6.91068]
[1777506406715,33.1,75792.67,3.3,0.04551,4e-05,6.93745]
[1777506411751,33.1,75797.26,3.3,0.0457,4e-05,6.96144]
[1777506416786,33.1,75793.85,3.3,0.04558,4e-05,6.94561]
[1777506421822,33.1,75791.18,3.3,0.04548,4e-05,6.93367]
[1777506426856,33.1,75790.4,3.3,0.04546,4e-05,6.9312]
[1777506431892,33.11,75790.37,3.3,0.04547,4e-05,6.93246]
[1777506436926,33.11,75796.75,3.3,0.04574,4e-05,6.96559]
[1777506443976,33.11,75797.47,3.3,0.04578,4e-05,6.97065]
[1777506449010,33.11,75800.94,3.3,0.04592,4e-05,6.98887]
[1777506454048,33.11,75801.31,3.3,0.04593,4e-05,6.98878]
[1777506459084,33.12,75807.03,3.3,0.04617,4e-05,7.01829]
[1777506464119,33.12,75810.72,3.3,0.04632,4e-05,7.03746]
[1777506470161,33.12,75812.26,3.3,0.04639,4e-05,7.04578]
[1777506475196,33.12,75809.59,3.3,0.04628,4e-05,7.03286]
[1777506480231,33.12,75809.83,3.3,0.0463,4e-05,7.03457]
[1777506485266,33.12,75809.35,3.3,0.04628,4e-05,7.03261]
[1777506490336,33.12,75810.96,3.3,0.04635,4e-05,7.04099]
[1777506499363,33.12,75811.69,3.3,0.04638,4e-05,7.04525]
[1777506504399,33.12,75811.66,3.3,0.04639,4e-05,7.04536]
[1777506509434,33.12,75813.56,3.3,0.04646,4e-05,7.05509]
[1777506514472,33.12,75816.63,3.3,0.04657,4e-05,7.06782]
[1777506519507,33.12,75813.5,3.3,0.04645,4e-05,7.05219]
[1777506524542,33.12,75812.42,3.3,0.0464,4e-05,7.04696]
[1777506529577,33.12,75808.66,3.3,0.04625,4e-05,7.02836]
[1777506534616,33.12,75808.14,3.3,0.04624,4e-05,7.02611]
[1777506539651,33.12,75810.85,3.3,0.04635,4e-05,7.03996]
[1777506544686,33.12,75811.01,3.3,0.04636,4e-05,7.04099]
[1777506549721,33.12,75811.73,3.3,0.04639,4e-05,7.04486]
[1777506554756,33.12,75813.16,3.3,0.04645,4e-05,7.05221]
[1777506559791,33.13,75814.27,3.3,0.04649,4e-05,7.05792]
[1777506564825,33.13,75815.99,3.3,0.04656,4e-05,7.06664]
[1777506572882,33.13,75814.87,3.3,0.0465,4e-05,7.05822]
[1777506577917,33.13,75799.47,3.3,0.04588,4e-05,6.98129]
[1777506582952,33.13,75795.28,3.3,0.04572,4e-05,6.96119]
[1777506587990,33.13,75793.71,3.3,0.04566,4e-05,6.95425]
[1777506590443,33.13,75793.27,3.3,0.04565,4e-05,6.95243]
[1777506590963,33.13,75793.27,3.3,0.04565,4e-05,6.95243]
[1777506592917,33.13,75791.77,3.3,0.04559,4e-05,6.94481]
[1777506593025,33.13,75785.17,3.3,0.04532,4e-05,6.91169]
[1777506598060,33.12,75779.19,3.3,0.04505,4e-05,6.87775]
[1777506603095,33.11,75779.26,3.3,0.04502,4e-05,6.87383]
[1777506608132,33.11,75775.31,3.3,0.04483,4e-05,6.85012]
[1777506613168,33.1,75775.11,3.3,0.04479,4e-05,6.84504]
[1777506619210,33.09,75774.73,3.3,0.04473,4e-05,6.83829]
[1777506628273,33.08,75776.44,3.3,0.04474,4e-05,6.83943]
[1777506633309,33.07,75790.85,3.3,0.04526,4e-05,6.90354]
[1777506638344,33.07,75790.92,3.3,0.04523,4e-05,6.89936]
[1777506643379,33.06,75791.35,3.3,0.04521,4e-05,6.89705]
[1777506648390,33.05,75791.36,3.3,0.04519,4e-05,6.89448]
[1777506653449,33.04,75791.36,3.3,0.04514,4e-05,6.88846]
[1777506658484,33.04,75791.33,3.3,0.0451,4e-05,6.88406]
[1777506663520,33.03,75799.3,3.3,0.04538,4e-05,6.91935]
[1777506668554,33.02,75800.35,3.3,0.04539,4e-05,6.92007]
[1777506673594,33.02,75793.92,3.3,0.0451,4e-05,6.88381]
[1777506678629,33.01,75792.84,3.3,0.04502,4e-05,6.87441]
[1777506683664,33.0,75793.39,3.3,0.04501,4e-05,6.8732]
[1777506688699,33.0,75797.54,3.3,0.04514,4e-05,6.88976]
[1777506694740,32.99,75797.46,3.3,0.04508,4e-05,6.88166]
[1777506700783,32.98,75797.17,3.3,0.04503,4e-05,6.87539]
[1777506702797,32.98,75780.88,3.3,0.04438,4e-05,6.79322]
[1777506707831,32.97,75778.71,3.3,0.04426,4e-05,6.77919]
[1777506712867,32.97,75782.44,3.3,0.04438,4e-05,6.7936]
[1777506717901,32.96,75783.63,3.3,0.0444,4e-05,6.79609]
[1777506722937,32.95,75793.74,3.3,0.04477,4e-05,6.84243]
[1777506727972,32.95,75796.83,3.3,0.04486,4e-05,6.85391]
[1777506733007,32.94,75799.94,3.3,0.04495,4e-05,6.86546]
[1777506738042,32.93,75803.22,3.3,0.04505,4e-05,6.87779]
[1777506744084,32.93,75802.17,3.3,0.04497,4e-05,6.86794]
[1777506749119,32.92,75801.97,3.3,0.04493,4e-05,6.86317]
[1777506756168,32.91,75802.03,3.3,0.04487,4e-05,6.85553]
[1777506761203,32.91,75803.78,3.3,0.04491,4e-05,6.8606]
[1777506762135,32.91,75803.78,3.3,0.04491,4e-05,6.8606]
[1777506762231,32.91,75803.78,3.3,0.04491,4e-05,6.85987]
[1777506763851,32.91,75803.21,3.3,0.04488,4e-05,6.85695]
[1777506764224,32.91,75803.14,3.3,0.04488,4e-05,6.85652]
[1777506769259,32.9,75802.74,3.3,0.04483,4e-05,6.85098]
[1777506775301,32.89,75803.31,3.3,0.04482,4e-05,6.84961]
[1777506780336,32.89,75804.36,3.3,0.04484,4e-05,6.85134]
[1777506785371,32.88,75795.64,3.3,0.04446,4e-05,6.80468]
[1777506790416,32.88,75795.49,3.3,0.04443,4e-05,6.80086]
[1777506796458,32.87,75795.04,3.3,0.04439,4e-05,6.795]
[1777506801493,32.87,75798.82,3.3,0.04451,4e-05,6.81062]
[1777506806531,32.86,75797.83,3.3,0.04445,4e-05,6.80259]
[1777506811563,32.85,75800.98,3.3,0.04453,4e-05,6.81221]
[1777506813200,32.85,75803.31,3.3,0.04461,4e-05,6.82311]
[1777506813577,32.85,75807.67,3.3,0.04478,4e-05,6.84408]
[1777506814712,32.85,75808.93,3.3,0.04483,4e-05,6.85027]
[1777506815590,32.85,75810.85,3.3,0.0449,4e-05,6.85911]
[1777506819776,32.85,75813.33,3.3,0.04499,4e-05,6.86999]
[1777506819794,32.85,75814.05,3.3,0.045,4e-05,6.87211]
[1777506825661,32.85,75815.48,3.3,0.04506,4e-05,6.87859]
[1777506831704,32.84,75817.72,3.3,0.04514,4e-05,6.88917]
[1777506832814,32.84,75817.72,3.3,0.04514,4e-05,6.88917]
[1777506833163,32.84,75817.72,3.3,0.04514,4e-05,6.88917]
[1777506834937,32.85,75820.64,3.3,0.04526,4e-05,6.90407]
[1777506840057,32.85,75822.87,3.3,0.04536,4e-05,6.91619]
[1777506845803,32.85,75834.16,3.3,0.04583,4e-05,6.97535]
[1777506850838,32.85,75830.13,3.3,0.04568,4e-05,6.95683]
[1777506853096,32.86,75821.21,3.3,0.04533,4e-05,6.91297]
[1777506854404,32.86,75819.61,3.3,0.04527,4e-05,6.90544]
[1777506854610,32.86,75816.77,3.3,0.04516,4e-05,6.89119]
[1777506859900,32.85,75808.76,3.3,0.04481,4e-05,6.84815]
[1777506864936,32.85,75811.79,3.3,0.04491,4e-05,6.86014]
[1777506868242,32.84,75812.32,3.3,0.04492,4e-05,6.86149]
[1777506868284,32.84,75810.99,3.3,0.04486,4e-05,6.85357]
[1777506875007,32.84,75810.07,3.3,0.0448,4e-05,6.84619]
[1777506876726,32.84,75810.27,3.3,0.04481,4e-05,6.84718]
[1777506877020,32.84,75807.3,3.3,0.04469,4e-05,6.83242]
[1777506882055,32.84,75802.32,3.3,0.04447,4e-05,6.80414]
[1777506887090,32.83,75803.45,3.3,0.04449,4e-05,6.80681]
[1777506892125,32.83,75796.83,3.3,0.0442,4e-05,6.77106]
[1777506897163,32.82,75791.34,3.3,0.04396,4e-05,6.74116]
[1777506902198,32.82,75790.77,3.3,0.04392,4e-05,6.7357]
[1777506907233,32.81,75786.25,3.3,0.04372,4e-05,6.71094]
[1777506912267,32.81,75787.89,3.3,0.04377,4e-05,6.71655]
[1777506918310,32.8,75788.11,3.3,0.04375,4e-05,6.71472]
[1777506923345,32.8,75787.52,3.3,0.04371,4e-05,6.70941]
[1777506929387,32.8,75788.27,3.3,0.04372,4e-05,6.71025]
[1777506934423,32.79,75787.71,3.3,0.04366,4e-05,6.70239]
[1777506939457,32.79,75787.39,3.3,0.04363,4e-05,6.69853]
[1777506944491,32.78,75784.05,3.3,0.04348,4e-05,6.67996]
[1777506949527,32.78,75786.62,3.3,0.04356,4e-05,6.69042]
[1777506954562,32.78,75789.78,3.3,0.04367,4e-05,6.70356]
[1777506959597,32.77,75786.56,3.3,0.04352,4e-05,6.68546]
[1777506965639,32.77,75786.29,3.3,0.04349,4e-05,6.68147]
[1777506970673,32.76,75787.28,3.3,0.04351,4e-05,6.68412]
[1777506975709,32.76,75789.56,3.3,0.04358,4e-05,6.69304]
[1777506980743,32.76,75788.71,3.3,0.04353,4e-05,6.68658]
[1777506985781,32.75,75788.64,3.3,0.04351,4e-05,6.68395]
[1777506990814,32.75,75792.25,3.3,0.04363,4e-05,6.69933]
[1777506995849,32.75,75792.44,3.3,0.0436,4e-05,6.69508]
[1777507000884,32.74,75792.42,3.3,0.04358,4e-05,6.69256]
[1777507005918,32.74,75791.68,3.3,0.04353,4e-05,6.68652]
[1777507010953,32.73,75791.54,3.3,0.04351,4e-05,6.68346]
[1777507015988,32.73,75786.19,3.3,0.04328,4e-05,6.65496]
[1777507021018,32.73,75784.96,3.3,0.04322,4e-05,6.6472]
[1777507027068,32.72,75785.79,3.3,0.04323,4e-05,6.64853]
[1777507032102,32.72,75783.91,3.3,0.04314,4e-05,6.63724]
[1777507037137,32.72,75783.77,3.3,0.04312,4e-05,6.63454]
[1777507042173,32.71,75783.77,3.3,0.0431,4e-05,6.63255]
[1777507047208,32.71,75780.41,3.3,0.04296,4e-05,6.61421]
[1777507052243,32.71,75781.09,3.3,0.04295,4e-05,6.61258]
[1777507057278,32.7,75781.15,3.3,0.04294,4e-05,6.61106]
[1777507062313,32.7,75771.72,3.3,0.04256,4e-05,6.56333]
[1777507067347,32.7,75769.29,3.3,0.04246,4e-05,6.55022]
[1777507072383,32.7,75774.57,3.3,0.04265,4e-05,6.57465]
[1777507077417,32.69,75774.67,3.3,0.04264,4e-05,6.5739]
[1777507082453,32.69,75774.49,3.3,0.04263,4e-05,6.57188]
[1777507087487,32.69,75777.59,3.3,0.04274,4e-05,6.58584]
[1777507093530,32.69,75780.4,3.3,0.04283,4e-05,6.59802]
[1777507098566,32.69,75780.61,3.3,0.04283,4e-05,6.59776]
[1777507103601,32.68,75783.22,3.3,0.04292,4e-05,6.60913]
[1777507108636,32.68,75783.73,3.3,0.04293,4e-05,6.6102]
[1777507113671,32.68,75785.6,3.3,0.04297,4e-05,6.61509]
[1777507118706,32.68,75782.42,3.3,0.04284,4e-05,6.598]
[1777507123740,32.67,75782.18,3.3,0.04282,4e-05,6.5954]
[1777507129782,32.67,75782.6,3.3,0.04282,4e-05,6.59573]
[1777507141867,32.66,75782.6,3.3,0.04279,4e-05,6.59225]
[1777507146902,32.66,75782.42,3.3,0.04277,4e-05,6.58992]
[1777507151937,32.66,75780.57,3.3,0.04269,4e-05,6.57948]
[1777507156972,32.66,75772.84,3.3,0.04239,4e-05,6.54075]
[1777507162007,32.66,75765.39,3.3,0.0421,4e-05,6.5039]
[1777507168049,32.66,75765.16,3.3,0.04208,4e-05,6.50208]
[1777507173083,32.65,75765.2,3.3,0.04206,4e-05,6.49899]
[1777507178119,32.65,75754.74,3.3,0.04166,4e-05,6.44815]
[1777507183154,32.65,75754.88,3.3,0.04167,4e-05,6.44888]
[1777507188189,32.65,75755.66,3.3,0.0417,4e-05,6.45246]
[1777507193223,32.65,75755.42,3.3,0.04169,4e-05,6.4511]
[1777507198259,32.65,75755.75,3.3,0.0417,4e-05,6.45247]
[1777507201836,32.65,75756.82,3.3,0.04174,4e-05,6.45748]
[1777507201890,32.65,75777.29,3.3,0.04251,4e-05,6.55651]
[1777507208108,32.65,75810.21,3.3,0.04377,4e-05,6.71554]
[1777507213431,32.65,75811.24,3.3,0.0438,4e-05,6.71859]
[1777507219698,32.64,75812.57,3.3,0.04382,4e-05,6.72217]
[1777507223316,32.64,75829.24,3.3,0.04446,4e-05,6.80225]
[1777507230083,32.63,75837.75,3.3,0.04477,4e-05,6.84097]
[1777507235518,32.62,75826.21,3.3,0.04426,4e-05,6.77621]
[1777507241037,32.62,75830.0,3.3,0.04439,4e-05,6.79281]
[1777507246595,32.61,75818.83,3.3,0.04392,4e-05,6.7337]
[1777507251630,32.61,75815.74,3.3,0.04378,4e-05,6.71596]
[1777507256665,32.61,75811.49,3.3,0.04359,4e-05,6.69268]
[1777507261701,32.6,75810.7,3.3,0.04354,4e-05,6.68662]
[1777507266735,32.6,75799.38,3.3,0.04309,4e-05,6.62897]
[1777507271770,32.6,75789.61,3.3,0.0427,4e-05,6.57957]
[1777507276805,32.59,75794.46,3.3,0.04287,4e-05,6.60181]
[1777507281840,32.59,75803.1,3.3,0.04319,4e-05,6.64246]
[1777507284861,32.59,75786.99,3.3,0.04256,4e-05,6.56251]
[1777507289896,32.59,75787.12,3.3,0.04256,4e-05,6.56201]
[1777507294931,32.59,75793.99,3.3,0.04279,4e-05,6.59147]
[1777507299966,32.58,75793.34,3.3,0.04276,4e-05,6.5869]
[1777507305001,32.58,75786.48,3.3,0.04248,4e-05,6.55217]
[1777507311043,32.58,75788.58,3.3,0.04255,4e-05,6.56109]
[1777507316078,32.58,75790.06,3.3,0.0426,4e-05,6.56702]
[1777507322120,32.57,75788.74,3.3,0.04254,4e-05,6.55903]
[1777507327155,32.57,75779.11,3.3,0.04216,4e-05,6.51111]
[1777507332190,32.57,75773.7,3.3,0.04195,4e-05,6.4842]
[1777507337226,32.57,75780.28,3.3,0.04219,4e-05,6.51528]
[1777507342260,32.57,75778.79,3.3,0.04213,4e-05,6.50719]
[1777507347296,32.57,75794.23,3.3,0.04271,4e-05,6.58143]
[1777507352331,32.56,75796.84,3.3,0.04279,4e-05,6.58993]
[1777507357366,32.56,75800.36,3.3,0.04291,4e-05,6.60561]
[1777507362401,32.56,75806.36,3.3,0.04313,4e-05,6.63343]
[1777507367436,32.56,75810.22,3.3,0.04326,4e-05,6.65054]
[1777507372471,32.55,75815.23,3.3,0.04344,4e-05,6.67323]
[1777507377506,32.55,75824.72,3.3,0.0438,4e-05,6.71783]
[1777507382541,32.55,75827.83,3.3,0.0439,4e-05,6.73072]
[1777507387577,32.54,75827.79,3.3,0.04388,4e-05,6.72801]
[1777507393618,32.54,75828.65,3.3,0.04388,4e-05,6.72885]
[1777507398654,32.53,75827.67,3.3,0.04383,4e-05,6.72164]
[1777507403689,32.53,75830.34,3.3,0.04391,4e-05,6.73256]
[1777507408724,32.52,75829.18,3.3,0.04385,4e-05,6.72448]
[1777507413759,32.52,75826.63,3.3,0.04371,4e-05,6.70689]
[1777507418794,32.52,75816.02,3.3,0.04328,4e-05,6.65242]
[1777507423829,32.51,75806.16,3.3,0.04288,4e-05,6.60232]
[1777507428864,32.51,75797.42,3.3,0.04254,4e-05,6.55834]
[1777507433899,32.51,75794.94,3.3,0.04243,4e-05,6.54513]
[1777507438934,32.51,75796.65,3.3,0.04249,4e-05,6.55233]
[1777507443969,32.51,75803.31,3.3,0.04274,4e-05,6.58356]
[1777507449004,32.5,75816.46,3.3,0.04323,4e-05,6.6465]
[1777507454039,32.5,75816.84,3.3,0.04323,4e-05,6.64633]
[1777507459074,32.5,75816.94,3.3,0.04322,4e-05,6.64483]
[1777507465116,32.49,75816.62,3.3,0.04319,4e-05,6.64091]
[1777507470151,32.49,75817.38,3.3,0.0432,4e-05,6.64274]
[1777507475186,32.49,75815.99,3.3,0.04312,4e-05,6.63134]
[1777507480221,32.48,75818.98,3.3,0.04322,4e-05,6.64422]
[1777507485256,32.48,75813.21,3.3,0.04298,4e-05,6.61396]
[1777507490290,32.48,75802.74,3.3,0.04256,4e-05,6.56108]
[1777507495326,32.48,75790.76,3.3,0.04209,4e-05,6.50156]
[1777507500361,32.48,75789.58,3.3,0.04204,4e-05,6.49499]
[1777507506403,32.47,75786.21,3.3,0.04191,4e-05,6.47784]
[1777507511440,32.47,75781.41,3.3,0.04172,4e-05,6.45413]
[1777507516473,32.47,75781.24,3.3,0.04171,4e-05,6.45299]
[1777507522518,32.47,75781.2,3.3,0.04171,4e-05,6.45247]
[1777507527551,32.47,75779.47,3.3,0.04164,4e-05,6.44391]
[1777507532586,32.47,75772.77,3.3,0.04137,4e-05,6.40879]
[1777507538638,32.47,75770.66,3.3,0.04129,4e-05,6.39883]
[1777507543665,32.47,75770.87,3.3,0.0413,4e-05,6.40003]
[1777507548706,32.47,75770.61,3.3,0.04129,4e-05,6.39894]
[1777507553741,32.47,75770.54,3.3,0.04129,4e-05,6.39875]
[1777507558776,32.47,75764.49,3.3,0.04107,4e-05,6.36983]
[1777507563811,32.47,75766.17,3.3,0.04113,4e-05,6.37831]
[1777507568845,32.48,75765.85,3.3,0.04112,4e-05,6.37719]
[1777507573881,32.48,75765.89,3.3,0.04113,4e-05,6.37784]
[1777507578916,32.48,75765.38,3.3,0.04111,4e-05,6.37591]
[1777507583954,32.48,75766.03,3.3,0.04114,4e-05,6.3796]
[1777507588994,32.48,75750.4,3.3,0.04056,4e-05,6.30561]
[1777507594029,32.48,75736.71,3.3,0.04005,4e-05,6.23926]
[1777507599064,32.48,75737.93,3.3,0.04011,4e-05,6.24669]
[1777507604502,32.49,75735.67,3.3,0.04004,4e-05,6.23722]
[1777507614169,32.49,75749.6,3.3,0.04058,4e-05,6.30641]
[1777507619204,32.49,75748.48,3.3,0.04054,4e-05,6.3021]
[1777507624239,32.49,75747.73,3.3,0.04052,4e-05,6.29957]
[1777507629274,32.5,75747.16,3.3,0.04051,4e-05,6.29786]
[1777507634309,32.5,75748.38,3.3,0.04056,4e-05,6.30465]
[1777507640351,32.5,75748.57,3.3,0.04058,4e-05,6.30665]
[1777507645386,32.5,75748.08,3.3,0.04057,4e-05,6.30524]
[1777507650422,32.5,75747.58,3.3,0.04056,4e-05,6.30383]
[1777507655456,32.5,75747.9,3.3,0.04056,4e-05,6.3036]
[1777507660492,32.51,75757.7,3.3,0.04093,4e-05,6.35126]
[1777507663519,32.51,75776.64,3.3,0.04165,4e-05,6.44254]
[1777507668559,32.51,75784.19,3.3,0.04193,4e-05,6.47881]
[1777507673594,32.51,75785.02,3.3,0.04196,4e-05,6.48246]
[1777507678629,32.5,75790.33,3.3,0.04216,4e-05,6.50776]
[1777507681650,32.5,75808.52,3.3,0.04286,4e-05,6.59619]
[1777507686684,32.5,75809.61,3.3,0.04288,4e-05,6.59993]
[1777507691720,32.5,75807.91,3.3,0.04281,4e-05,6.59023]
[1777507696754,32.5,75809.88,3.3,0.04287,4e-05,6.59854]
[1777507701793,32.49,75810.06,3.3,0.04287,4e-05,6.59796]
[1777507706831,32.49,75817.12,3.3,0.04313,4e-05,6.63117]
[1777507711866,32.49,75819.96,3.3,0.04321,4e-05,6.64065]
[1777507716900,32.49,75810.04,3.3,0.04281,4e-05,6.59016]
[1777507721936,32.48,75804.16,3.3,0.04257,4e-05,6.55975]
[1777507727359,32.48,75803.84,3.3,0.04255,4e-05,6.55719]
[1777507732009,32.48,75785.28,3.3,0.04183,4e-05,6.46562]
[1777507737042,32.48,75785.72,3.3,0.04184,4e-05,6.46728]
[1777507742077,32.48,75784.16,3.3,0.04178,4e-05,6.45926]
[1777507747530,32.48,75777.55,3.3,0.04153,4e-05,6.42704]
[1777507753154,32.48,75776.13,3.3,0.04147,4e-05,6.42009]
[1777507758189,32.48,75779.14,3.3,0.04159,4e-05,6.4345]
[1777507763224,32.48,75768.52,3.3,0.04119,4e-05,6.38337]
[1777507768258,32.48,75769.13,3.3,0.04121,4e-05,6.38653]
[1777507773294,32.48,75768.89,3.3,0.04119,4e-05,6.38287]
[1777507778330,32.48,75766.89,3.3,0.04111,4e-05,6.3735]
[1777507783369,32.48,75766.27,3.3,0.04109,4e-05,6.37089]
[1777507788404,32.48,75766.51,3.3,0.04111,4e-05,6.37243]
[1777507792432,32.48,75748.03,3.3,0.04042,4e-05,6.28465]
[1777507797467,32.48,75741.93,3.3,0.04021,4e-05,6.25699]
[1777507802502,32.49,75737.35,3.3,0.04005,4e-05,6.23666]
[1777507807537,32.49,75727.73,3.3,0.03971,4e-05,6.19287]
[1777507812572,32.49,75737.28,3.3,0.04007,4e-05,6.2396]
[1777507817607,32.49,75730.83,3.3,0.03985,4e-05,6.21068]
[1777507822643,32.5,75737.62,3.3,0.04011,4e-05,6.24443]
[1777507827679,32.5,75741.53,3.3,0.04026,4e-05,6.2643]
[1777507832717,32.5,75740.9,3.3,0.04024,4e-05,6.25991]
[1777507839766,32.5,75740.47,3.3,0.04023,4e-05,6.2598]
[1777507844804,32.51,75740.39,3.3,0.04024,4e-05,6.26084]
[1777507849840,32.51,75740.91,3.3,0.04027,4e-05,6.26475]
[1777507854931,32.51,75740.6,3.3,0.04027,4e-05,6.26472]
[1777507859966,32.51,75740.17,3.3,0.04027,4e-05,6.26414]
[1777507865360,32.52,75728.65,3.3,0.03986,4e-05,6.21099]
[1777507871049,32.52,75713.21,3.3,0.03932,4e-05,6.14149]
[1777507876081,32.52,75709.22,3.3,0.03919,4e-05,6.12534]
[1777507881116,32.53,75701.04,3.3,0.03893,4e-05,6.09051]
[1777507886153,32.53,75703.89,3.3,0.03905,4e-05,6.10655]
[1777507891188,32.54,75716.83,3.3,0.03952,4e-05,6.16664]
[1777507896222,32.54,75714.3,3.3,0.03944,4e-05,6.1569]
[1777507901258,32.55,75713.98,3.3,0.03945,4e-05,6.15758]
[1777507906292,32.55,75710.73,3.3,0.03935,4e-05,6.14445]
[1777507911328,32.55,75702.01,3.3,0.03905,4e-05,6.10609]
[1777507916364,32.56,75696.21,3.3,0.03886,4e-05,6.08156]
[1777507921399,32.56,75699.57,3.3,0.039,4e-05,6.09964]
[1777507928450,32.57,75701.47,3.3,0.0391,4e-05,6.11177]
[1777507933484,32.57,75709.13,3.3,0.03939,4e-05,6.14975]
[1777507936506,32.57,75728.84,3.3,0.04012,4e-05,6.24341]
[1777507941541,32.57,75732.5,3.3,0.04026,4e-05,6.26181]
[1777507946576,32.58,75732.24,3.3,0.04026,4e-05,6.26162]
[1777507951615,32.58,75733.25,3.3,0.04029,4e-05,6.26478]
[1777507956646,32.58,75738.24,3.3,0.04048,4e-05,6.28935]
[1777507961681,32.58,75740.37,3.3,0.04057,4e-05,6.30028]
[1777507966716,32.58,75740.54,3.3,0.04058,4e-05,6.30188]
[1777507971752,32.58,75744.73,3.3,0.04074,4e-05,6.32259]
[1777507976787,32.58,75746.11,3.3,0.0408,4e-05,6.32981]
[1777507979106,32.59,75746.56,3.3,0.04082,4e-05,6.33221]
[1777507979807,32.59,75747.02,3.3,0.04083,4e-05,6.33453]
[1777507985853,32.59,75749.15,3.3,0.04095,4e-05,6.34898]
[1777507990888,32.6,75734.73,3.3,0.04044,4e-05,6.28424]
[1777507993784,32.6,75732.01,3.3,0.04036,4e-05,6.27304]
[1777507993788,32.6,75732.01,3.3,0.04036,4e-05,6.27304]
[1777507993796,32.6,75732.01,3.3,0.04036,4e-05,6.27304]
[1777507993909,32.6,75731.76,3.3,0.04035,4e-05,6.27271]
[1777507998943,32.61,75720.99,3.3,0.03997,4e-05,6.22305]
[1777508004249,32.61,75719.02,3.3,0.03991,4e-05,6.21506]
[1777508010028,32.61,75719.28,3.3,0.03993,4e-05,6.21864]
[1777508015059,32.61,75720.39,3.3,0.03997,4e-05,6.22272]
[1777508020094,32.62,75717.96,3.3,0.03989,4e-05,6.21276]
[1777508025131,32.62,75717.94,3.3,0.0399,4e-05,6.21413]
[1777508030166,32.62,75717.37,3.3,0.03989,4e-05,6.21285]
[1777508035201,32.62,75715.81,3.3,0.03985,4e-05,6.20685]
[1777508041243,32.63,75708.3,3.3,0.03959,4e-05,6.17331]
[1777508046278,32.63,75696.61,3.3,0.03918,4e-05,6.12052]
[1777508051313,32.63,75695.32,3.3,0.03915,4e-05,6.11703]
[1777508056348,32.64,75693.88,3.3,0.03912,4e-05,6.11242]
[1777508061383,32.64,75685.06,3.3,0.03882,4e-05,6.07363]
[1777508066418,32.64,75684.29,3.3,0.03881,4e-05,6.07249]
[1777508072460,32.65,75684.1,3.3,0.03881,4e-05,6.0719]
[1777508077495,32.65,75696.27,3.3,0.03926,4e-05,6.13073]
[1777508082530,32.66,75697.13,3.3,0.03931,4e-05,6.13667]
[1777508087565,32.66,75687.72,3.3,0.03899,4e-05,6.09485]
[1777508092601,32.66,75688.37,3.3,0.03903,4e-05,6.10004]
[1777508097824,32.67,75688.79,3.3,0.03905,4e-05,6.10325]
[1777508103330,32.67,75685.92,3.3,0.03897,4e-05,6.09285]
[1777508108460,32.67,75683.87,3.3,0.03892,4e-05,6.08558]
[1777508113748,32.68,75678.2,3.3,0.03874,4e-05,6.06234]
[1777508118783,32.68,75678.51,3.3,0.03877,4e-05,6.06639]
[1777508124825,32.69,75677.02,3.3,0.03874,4e-05,6.06272]
[1777508129860,32.69,75670.45,3.3,0.03853,4e-05,6.03529]
[1777508134896,32.7,75663.41,3.3,0.03829,4e-05,6.00349]
[1777508139931,32.71,75657.58,3.3,0.03811,4e-05,5.97995]
[1777508144967,32.71,75671.85,3.3,0.03864,4e-05,6.04859]
[1777508150007,32.72,75666.23,3.3,0.03846,4e-05,6.02555]
[1777508155038,32.72,75672.65,3.3,0.03871,4e-05,6.05791]
[1777508160073,32.72,75674.5,3.3,0.0388,4e-05,6.06893]
[1777508165108,32.73,75672.48,3.3,0.03875,4e-05,6.06206]
[1777508170143,32.73,75674.61,3.3,0.03884,4e-05,6.07438]
[1777508175180,32.74,75675.88,3.3,0.0389,4e-05,6.08261]
[1777508177194,32.74,75693.88,3.3,0.03956,4e-05,6.16695]
[1777508182235,32.74,75708.25,3.3,0.04009,4e-05,6.2355]
[1777508187270,32.74,75707.95,3.3,0.04009,4e-05,6.23514]
[1777508192306,32.74,75720.24,3.3,0.04053,4e-05,6.29128]
[1777508197341,32.74,75718.5,3.3,0.04047,4e-05,6.28377]
[1777508202377,32.75,75718.55,3.3,0.04048,4e-05,6.28485]
[1777508207411,32.75,75718.05,3.3,0.04047,4e-05,6.28333]
[1777508212524,32.75,75718.24,3.3,0.04048,4e-05,6.28458]
[1777508214262,32.75,75720.57,3.3,0.04057,4e-05,6.29628]
[1777508219497,32.75,75721.32,3.3,0.0406,4e-05,6.30081]
[1777508224533,32.75,75720.54,3.3,0.04058,4e-05,6.29774]
[1777508230575,32.75,75696.36,3.3,0.0397,4e-05,6.18527]
[1777508235612,32.76,75678.29,3.3,0.03907,4e-05,6.10301]
[1777508240646,32.76,75673.47,3.3,0.03891,4e-05,6.08291]
[1777508245681,32.76,75670.37,3.3,0.03882,4e-05,6.07094]
[1777508250913,32.77,75669.54,3.3,0.03881,4e-05,6.06908]
[1777508256760,32.77,75666.95,3.3,0.03873,4e-05,6.058]
[1777508262682,32.78,75664.3,3.3,0.03865,4e-05,6.04784]
[1777508263634,32.78,75664.06,3.3,0.03865,4e-05,6.04777]
[1777508268844,32.79,75664.58,3.3,0.03869,4e-05,6.05363]
[1777508273879,32.79,75667.22,3.3,0.03881,4e-05,6.06824]
[1777508278914,32.79,75666.93,3.3,0.03882,4e-05,6.06934]
[1777508282941,32.8,75685.63,3.3,0.0395,4e-05,6.1577]
[1777508287977,32.8,75686.37,3.3,0.03954,4e-05,6.16281]
[1777508293011,32.8,75686.99,3.3,0.03957,4e-05,6.16734]
[1777508298047,32.8,75686.84,3.3,0.03958,4e-05,6.16826]
[1777508304089,32.81,75687.87,3.3,0.03963,4e-05,6.17499]
[1777508309124,32.81,75677.85,3.3,0.03929,4e-05,6.13036]
[1777508314159,32.81,75679.95,3.3,0.03936,4e-05,6.13935]
[1777508319194,32.82,75676.37,3.3,0.03925,4e-05,6.12464]
[1777508324229,32.82,75670.95,3.3,0.03907,4e-05,6.10167]
[1777508329264,32.83,75670.73,3.3,0.03908,4e-05,6.10276]
[1777508334299,32.83,75669.08,3.3,0.03904,4e-05,6.09726]
[1777508339334,32.83,75671.08,3.3,0.03913,4e-05,6.10861]
[1777508344368,32.84,75678.61,3.3,0.03941,4e-05,6.14536]
[1777508349403,32.84,75676.99,3.3,0.03937,4e-05,6.1396]
[1777508354438,32.84,75673.35,3.3,0.03925,4e-05,6.12463]
[1777508359473,32.84,75672.67,3.3,0.03924,4e-05,6.12342]
[1777508364509,32.85,75672.0,3.3,0.03923,4e-05,6.12224]
[1777508369544,32.85,75671.71,3.3,0.03924,4e-05,6.12283]
[1777508376593,32.86,75671.99,3.3,0.03925,4e-05,6.12413]
[1777508381629,32.86,75679.97,3.3,0.03955,4e-05,6.163]
[1777508383642,32.86,75698.57,3.3,0.04023,4e-05,6.25048]
[1777508388677,32.86,75700.06,3.3,0.0403,4e-05,6.2584]
[1777508393711,32.86,75705.73,3.3,0.04051,4e-05,6.28565]
[1777508398747,32.86,75705.16,3.3,0.04049,4e-05,6.28348]
[1777508403781,32.86,75706.02,3.3,0.04053,4e-05,6.28805]
[1777508408817,32.87,75718.21,3.3,0.04098,4e-05,6.34577]
[1777508413853,32.87,75713.49,3.3,0.0408,4e-05,6.32352]
[1777508418888,32.87,75714.47,3.3,0.04084,4e-05,6.32837]
[1777508423925,32.87,75699.46,3.3,0.04029,4e-05,6.25799]
[1777508428960,32.87,75699.35,3.3,0.0403,4e-05,6.25823]
[1777508433994,32.87,75698.11,3.3,0.04024,4e-05,6.25046]
[1777508439037,32.87,75690.05,3.3,0.03995,4e-05,6.21379]
[1777508446086,32.87,75685.06,3.3,0.03979,4e-05,6.19216]
[1777508451121,32.88,75683.44,3.3,0.03974,4e-05,6.18608]
[1777508456156,32.88,75675.6,3.3,0.03947,4e-05,6.15133]
[1777508461192,32.88,75678.3,3.3,0.03958,4e-05,6.16561]
[1777508466226,32.88,75677.14,3.3,0.03955,4e-05,6.16193]
[1777508471261,32.89,75676.35,3.3,0.03954,4e-05,6.16]
[1777508476296,32.89,75677.6,3.3,0.0396,4e-05,6.16749]
[1777508481331,32.89,75676.88,3.3,0.03958,4e-05,6.16577]
[1777508486366,32.9,75675.35,3.3,0.03954,4e-05,6.16032]
[1777508491402,32.9,75668.07,3.3,0.03928,4e-05,6.12559]
[1777508496437,32.9,75664.58,3.3,0.03917,4e-05,6.11146]
[1777508501472,32.91,75665.16,3.3,0.0392,4e-05,6.1161]
[1777508506507,32.91,75668.4,3.3,0.03934,4e-05,6.13292]
[1777508512556,32.91,75667.32,3.3,0.03931,4e-05,6.12935]
[1777508518591,32.92,75664.82,3.3,0.03924,4e-05,6.12068]
[1777508523626,32.92,75653.33,3.3,0.03885,4e-05,6.06982]
[1777508528660,32.92,75638.56,3.3,0.03835,4e-05,6.00465]
[1777508533696,32.93,75638.14,3.3,0.03835,4e-05,6.00547]
[1777508538730,32.93,75643.7,3.3,0.03857,4e-05,6.0336]
[1777508543770,32.94,75646.48,3.3,0.03869,4e-05,6.04874]
[1777508548805,32.94,75645.88,3.3,0.03869,4e-05,6.04845]
[1777508549509,32.94,75645.88,3.3,0.03869,4e-05,6.04845]
[1777508554847,32.95,75638.96,3.3,0.03845,4e-05,6.01717]
[1777508560385,32.95,75635.44,3.3,0.03835,4e-05,6.00387]
[1777508560420,32.95,75635.44,3.3,0.03835,4e-05,6.00387]
[1777508561896,32.95,75663.59,3.3,0.03935,4e-05,6.13437]
[1777508566931,32.96,75664.01,3.3,0.03938,4e-05,6.13787]
[1777508572534,32.96,75653.91,3.3,0.03904,4e-05,6.09311]
[1777508578009,32.96,75654.93,3.3,0.03909,4e-05,6.1002]
[1777508583043,32.97,75661.76,3.3,0.03935,4e-05,6.13349]
[1777508588150,32.97,75662.43,3.3,0.03938,4e-05,6.13793]
[1777508594121,32.97,75661.33,3.3,0.03936,4e-05,6.13518]
[1777508599156,32.98,75660.8,3.3,0.03936,4e-05,6.13443]
[1777508604190,32.98,75659.99,3.3,0.03934,4e-05,6.13239]
[1777508609226,32.98,75659.87,3.3,0.03935,4e-05,6.13354]
[1777508614260,32.98,75662.2,3.3,0.03943,4e-05,6.14326]
[1777508619296,32.99,75661.45,3.3,0.03942,4e-05,6.1414]
[1777508624331,32.99,75662.65,3.3,0.03947,4e-05,6.14858]
[1777508629365,32.99,75662.2,3.3,0.03947,4e-05,6.14806]
[1777508634400,32.99,75662.33,3.3,0.03949,4e-05,6.15022]
[1777508639435,33.0,75665.55,3.3,0.03961,4e-05,6.16664]
[1777508644470,33.0,75669.53,3.3,0.03977,4e-05,6.1864]
[1777508649505,33.0,75679.53,3.3,0.04014,4e-05,6.23417]
[1777508654541,33.0,75692.68,3.3,0.04062,4e-05,6.29648]
[1777508659577,33.0,75706.31,3.3,0.04113,4e-05,6.36108]
[1777508659623,33.0,75706.31,3.3,0.04113,4e-05,6.36108]
[1777508665618,33.0,75711.53,3.3,0.04132,4e-05,6.38565]
[1777508668075,33.0,75711.65,3.3,0.04133,4e-05,6.38618]
[1777508673675,33.0,75715.15,3.3,0.04144,4e-05,6.3997]
[1777508678709,33.0,75715.43,3.3,0.04145,4e-05,6.40075]
[1777508683745,33.0,75713.45,3.3,0.04137,4e-05,6.39107]
[1777508690794,33.0,75711.13,3.3,0.04128,4e-05,6.37985]
[1777508695829,33.0,75714.71,3.3,0.04141,4e-05,6.39661]
[1777508700864,33.0,75715.12,3.3,0.04143,4e-05,6.39825]
[1777508702256,33.0,75715.12,3.3,0.04143,4e-05,6.39825]
[1777508707562,33.0,75731.49,3.3,0.04203,4e-05,6.47573]
[1777508712949,33.0,75734.55,3.3,0.04214,4e-05,6.48879]
[1777508717984,33.0,75725.07,3.3,0.04177,4e-05,6.4424]
[1777508723020,32.99,75727.09,3.3,0.04184,4e-05,6.451]
[1777508728054,32.99,75751.22,3.3,0.04274,4e-05,6.56569]
[1777508733090,32.99,75750.48,3.3,0.04268,4e-05,6.55758]
[1777508739132,32.99,75752.56,3.3,0.04275,4e-05,6.56549]
[1777508744167,32.98,75753.97,3.3,0.04279,4e-05,6.57055]
[1777508749202,32.98,75752.07,3.3,0.0427,4e-05,6.55968]
[1777508755244,32.98,75752.54,3.3,0.0427,4e-05,6.56003]
[1777508760279,32.97,75753.78,3.3,0.04274,4e-05,6.56441]
[1777508765314,32.97,75756.46,3.3,0.04283,4e-05,6.57572]
[1777508770349,32.97,75755.02,3.3,0.04276,4e-05,6.56714]
[1777508775384,32.97,75754.31,3.3,0.04272,4e-05,6.56217]
[1777508780419,32.96,75757.07,3.3,0.04281,4e-05,6.57402]
[1777508785454,32.96,75759.4,3.3,0.04289,4e-05,6.58374]
[1777508790489,32.96,75758.83,3.3,0.04285,4e-05,6.57934]
[1777508795523,32.96,75757.6,3.3,0.04278,4e-05,6.56913]
[1777508800559,32.95,75765.92,3.3,0.04308,4e-05,6.60774]
[1777508805594,32.95,75765.04,3.3,0.04304,4e-05,6.60178]
[1777508810637,32.95,75764.81,3.3,0.04301,4e-05,6.59905]
[1777508815672,32.94,75768.29,3.3,0.04314,4e-05,6.61443]
[1777508820707,32.94,75771.25,3.3,0.04324,4e-05,6.62713]
[1777508825742,32.94,75760.85,3.3,0.04282,4e-05,6.57515]
[1777508830777,32.94,75756.6,3.3,0.04265,4e-05,6.55332]
[1777508835812,32.94,75760.81,3.3,0.0428,4e-05,6.57241]
[1777508840847,32.93,75765.88,3.3,0.04298,4e-05,6.59544]
[1777508846343,32.93,75765.89,3.3,0.04297,4e-05,6.59415]
[1777508851924,32.93,75762.73,3.3,0.04282,4e-05,6.57389]
[1777508856958,32.92,75768.32,3.3,0.04302,4e-05,6.59934]
[1777508861994,32.92,75764.65,3.3,0.04287,4e-05,6.57986]
[1777508867029,32.92,75765.25,3.3,0.04288,4e-05,6.58127]
[1777508873071,32.92,75765.39,3.3,0.04287,4e-05,6.58007]
[1777508878107,32.91,75765.77,3.3,0.04287,4e-05,6.58037]
[1777508883142,32.91,75775.99,3.3,0.04325,4e-05,6.62836]
[1777508888228,32.91,75772.88,3.3,0.04311,4e-05,6.61102]
[1777508894135,32.9,75772.84,3.3,0.0431,4e-05,6.60909]
[1777508899253,32.9,75772.88,3.3,0.04308,4e-05,6.60721]
[1777508904289,32.9,75764.47,3.3,0.04274,4e-05,6.56472]
[1777508909324,32.9,75760.34,3.3,0.04258,4e-05,6.54345]
[1777508914359,32.89,75751.87,3.3,0.04223,4e-05,6.49874]
[1777508919393,32.89,75750.21,3.3,0.04216,4e-05,6.48988]
[1777508924429,32.89,75749.72,3.3,0.04213,4e-05,6.4866]
[1777508929464,32.89,75754.06,3.3,0.04229,4e-05,6.50648]
[1777508934499,32.89,75754.35,3.3,0.04229,4e-05,6.50679]
[1777508940541,32.88,75755.36,3.3,0.04232,4e-05,6.51033]
[1777508946585,32.88,75749.77,3.3,0.0421,4e-05,6.48228]
[1777508951620,32.88,75750.0,3.3,0.0421,4e-05,6.48245]
[1777508956654,32.88,75756.61,3.3,0.04234,4e-05,6.51324]
[1777508962696,32.88,75756.19,3.3,0.04231,4e-05,6.50978]
[1777508967732,32.88,75757.12,3.3,0.04234,4e-05,6.51309]
[1777508972768,32.87,75758.75,3.3,0.04237,4e-05,6.51699]
[1777508977805,32.87,75763.92,3.3,0.04256,4e-05,6.54072]
[1777508982840,32.87,75764.22,3.3,0.04256,4e-05,6.54082]
[1777508987875,32.87,75766.6,3.3,0.04264,4e-05,6.55092]
[1777508992910,32.86,75777.76,3.3,0.04306,4e-05,6.60358]
[1777508997945,32.86,75782.92,3.3,0.04324,4e-05,6.6269]
[1777509002980,32.86,75802.8,3.3,0.044,4e-05,6.72198]
[1777509008029,32.85,75805.03,3.3,0.04406,4e-05,6.73005]
[1777509011051,32.85,75821.24,3.3,0.04469,4e-05,6.80833]
[1777509016086,32.84,75820.09,3.3,0.04461,4e-05,6.79917]
[1777509021121,32.84,75826.77,3.3,0.04485,4e-05,6.82898]
[1777509026156,32.83,75832.95,3.3,0.04507,4e-05,6.85616]
[1777509031191,32.83,75831.62,3.3,0.04497,4e-05,6.84314]
[1777509036226,32.82,75836.29,3.3,0.04513,4e-05,6.863]
[1777509041915,32.82,75835.09,3.3,0.04506,4e-05,6.85421]
[1777509047306,32.81,75837.38,3.3,0.04511,4e-05,6.86085]
[1777509052342,32.8,75838.47,3.3,0.04513,4e-05,6.86298]
[1777509057377,32.8,75839.75,3.3,0.04515,4e-05,6.86608]
[1777509062413,32.79,75845.14,3.3,0.04534,4e-05,6.88978]
[1777509067447,32.79,75846.31,3.3,0.04536,4e-05,6.89153]
[1777509074951,32.78,75840.12,3.3,0.04509,4e-05,6.85792]
[1777509080537,32.77,75849.83,3.3,0.04542,4e-05,6.9002]
[1777509085572,32.76,75854.66,3.3,0.04559,4e-05,6.92048]
[1777509090609,32.76,75872.9,3.3,0.04629,4e-05,7.0083]
[1777509095644,32.75,75873.38,3.3,0.04625,4e-05,7.00289]
[1777509100678,32.74,75874.56,3.3,0.04626,4e-05,7.00385]
[1777509105713,32.73,75882.58,3.3,0.04655,4e-05,7.03952]
[1777509109460,32.73,75884.61,3.3,0.04661,4e-05,7.0466]
[1777509110505,32.73,75891.92,3.3,0.0469,4e-05,7.0828]
[1777509111224,32.72,75899.27,3.3,0.0472,4e-05,7.11982]
[1777509116791,32.72,75911.53,3.3,0.04768,4e-05,7.17865]
[1777509118065,32.72,75911.53,3.3,0.04768,4e-05,7.17865]
[1777509118674,32.72,75913.87,3.3,0.04777,4e-05,7.18998]
[1777509119677,32.72,75917.41,3.3,0.04791,4e-05,7.20788]
[1777509120176,32.71,75920.71,3.3,0.04805,4e-05,7.22417]
[1777509120580,32.71,75920.71,3.3,0.04805,4e-05,7.22417]
[1777509124848,32.71,75942.3,3.3,0.04894,4e-05,7.33363]
[1777509128302,32.71,75948.27,3.3,0.04918,4e-05,7.363]
[1777509133910,32.7,75965.57,3.3,0.0499,4e-05,7.44972]
[1777509138946,32.69,75964.86,3.3,0.04983,4e-05,7.44204]
[1777509143981,32.69,75969.48,3.3,0.05,4e-05,7.46253]
[1777509149018,32.68,75968.51,3.3,0.04992,4e-05,7.45341]
[1777509149148,32.68,75968.51,3.3,0.04992,4e-05,7.45341]
[1777509153742,32.68,75965.16,3.3,0.04973,4e-05,7.42967]
[1777509154638,32.68,75955.31,3.3,0.0493,4e-05,7.37708]
[1777509156348,32.67,75946.17,3.3,0.0489,4e-05,7.32791]
[1777509156433,32.67,75946.17,3.3,0.0489,4e-05,7.32791]
[1777509158165,32.67,75916.77,3.3,0.04764,4e-05,7.17417]
[1777509158584,32.67,75916.77,3.3,0.04764,4e-05,7.17417]
[1777509159310,32.67,75907.94,3.3,0.04727,4e-05,7.12838]
[1777509164066,32.66,75891.56,3.3,0.04655,4e-05,7.04019]
[1777509170169,32.65,75903.69,3.3,0.047,4e-05,7.09494]
[1777509175204,32.64,75900.65,3.3,0.04682,4e-05,7.07388]
[1777509179208,32.64,75901.91,3.3,0.04685,4e-05,7.07712]
[1777509183340,32.63,75892.14,3.3,0.04642,4e-05,7.02419]
[1777509185404,32.63,75890.05,3.3,0.04633,4e-05,7.01255]
[1777509191315,32.63,75896.82,3.3,0.04658,4e-05,7.04332]
[1777509196351,32.62,75893.03,3.3,0.0464,4e-05,7.02163]
[1777509197795,32.62,75893.03,3.3,0.0464,4e-05,7.02163]
[1777509203400,32.61,75894.59,3.3,0.04641,4e-05,7.02363]
[1777509209445,32.6,75895.88,3.3,0.04642,4e-05,7.02417]
[1777509214480,32.6,75901.6,3.3,0.0466,4e-05,7.04561]
[1777509219515,32.59,75905.03,3.3,0.0467,4e-05,7.05792]
[1777509224550,32.58,75905.68,3.3,0.04668,4e-05,7.05606]
[1777509228771,32.57,75907.54,3.3,0.04673,4e-05,7.06249]
[1777509231598,32.57,75925.99,3.3,0.04747,4e-05,7.15413]
[1777509236633,32.56,75919.5,3.3,0.04718,4e-05,7.11743]
[1777509240778,32.56,75919.52,3.3,0.04716,4e-05,7.11581]
[1777509242456,32.56,75930.86,3.3,0.04763,4e-05,7.17316]
[1777509242691,32.56,75930.86,3.3,0.04763,4e-05,7.17316]
[1777509248718,32.55,75926.95,3.3,0.04743,4e-05,7.14894]
[1777509253752,32.55,75922.72,3.3,0.04723,4e-05,7.12411]
[1777509258788,32.54,75924.03,3.3,0.04726,4e-05,7.12808]
[1777509259826,32.54,75924.03,3.3,0.04726,4e-05,7.12808]
[1777509261809,32.54,75940.95,3.3,0.04796,4e-05,7.21447]
[1777509266845,32.54,75942.44,3.3,0.04801,4e-05,7.22076]
[1777509269492,32.54,75942.9,3.3,0.04803,4e-05,7.22285]
[1777509275908,32.53,75941.56,3.3,0.04792,4e-05,7.20812]
[1777509280751,32.52,75938.58,3.3,0.04776,4e-05,7.18921]
[1777509286985,32.52,75929.29,3.3,0.04734,4e-05,7.13692]
[1777509292020,32.51,75929.18,3.3,0.04731,4e-05,7.13353]
[1777509297056,32.51,75926.32,3.3,0.04716,4e-05,7.11598]
[1777509302091,32.5,75929.37,3.3,0.04727,4e-05,7.12913]
[1777509307127,32.5,75942.69,3.3,0.04781,4e-05,7.19526]
[1777509312161,32.49,75943.67,3.3,0.04782,4e-05,7.19704]
[1777509312643,32.49,75943.67,3.3,0.04782,4e-05,7.19704]
[1777509318203,32.49,75945.12,3.3,0.04787,4e-05,7.20282]
[1777509320924,32.49,75951.09,3.3,0.04812,4e-05,7.23329]
[1777509321883,32.49,75954.31,3.3,0.04825,4e-05,7.24975]
[1777509326313,32.49,75954.75,3.3,0.04826,4e-05,7.25054]
[1777509326292,32.49,75970.26,3.3,0.04892,4e-05,7.33147]
[1777509327268,32.49,75993.05,3.3,0.04991,4e-05,7.45173]
[1777509332034,32.48,75987.2,3.3,0.04962,4e-05,7.41612]
[1777509337338,32.48,75998.98,3.3,0.05012,4e-05,7.47604]
[1777509337395,32.48,75998.98,3.3,0.05012,4e-05,7.47604]
[1777509337397,32.48,75998.98,3.3,0.05012,4e-05,7.47604]
[1777509343153,32.48,76011.32,3.3,0.05064,4e-05,7.54]
[1777509348250,32.47,76024.38,3.3,0.0512,4e-05,7.60711]
[1777509353273,32.47,76020.67,3.3,0.05101,4e-05,7.58378]
[1777509353279,32.46,76043.39,3.3,0.05201,5e-05,7.70501]
[1777509356224,32.46,76057.08,3.3,0.05263,5e-05,7.77869]
[1777509361508,32.45,76056.25,3.3,0.05253,5e-05,7.7672]
[1777509366543,32.45,76039.0,3.3,0.05171,5e-05,7.66881]
[1777509371588,32.44,76048.9,3.3,0.05212,5e-05,7.71861]
[1777509376275,32.44,76034.83,3.3,0.05147,4e-05,7.63997]
[1777509376623,32.43,76018.92,3.3,0.05075,4e-05,7.55285]
[1777509381657,32.43,76008.06,3.3,0.05024,4e-05,7.49226]
[1777509387679,32.43,76004.19,3.3,0.05006,4e-05,7.46986]
[1777509387701,32.43,76004.51,3.3,0.05007,4e-05,7.47075]
[1777509392736,32.43,75994.66,3.3,0.04962,4e-05,7.41632]
[1777509397437,32.43,75980.65,3.3,0.04903,4e-05,7.34346]
[1777509402144,32.43,75982.91,3.3,0.04914,4e-05,7.35693]
[1777509402227,32.43,75986.26,3.3,0.04929,4e-05,7.37528]
[1777509407841,32.43,75987.58,3.3,0.04933,4e-05,7.3807]
[1777509412876,32.43,75979.93,3.3,0.04899,4e-05,7.33885]
[1777509417911,32.43,75986.97,3.3,0.04928,4e-05,7.3746]
[1777509422947,32.42,75987.87,3.3,0.04931,4e-05,7.37766]
[1777509427981,32.42,75989.35,3.3,0.04936,4e-05,7.38378]
[1777509433019,32.42,75993.02,3.3,0.0495,4e-05,7.40155]
[1777509435033,32.42,76019.3,3.3,0.05065,4e-05,7.54107]
[1777509438044,32.41,76019.95,3.3,0.05067,4e-05,7.54359]
[1777509438291,32.41,76035.57,3.3,0.05136,4e-05,7.62657]
[1777509444109,32.41,76044.69,3.3,0.05173,5e-05,7.67144]
[1777509449144,32.4,76046.16,3.3,0.05177,5e-05,7.67553]
[1777509454235,32.39,76045.36,3.3,0.05169,5e-05,7.66515]
[1777509460017,32.39,76045.87,3.3,0.05167,5e-05,7.66346]
[1777509465256,32.38,76056.66,3.3,0.05212,5e-05,7.71754]
[1777509470291,32.37,76055.43,3.3,0.05203,5e-05,7.70656]
[1777509475326,32.37,76044.32,3.3,0.0515,5e-05,7.64249]
[1777509480361,32.36,76050.45,3.3,0.05174,5e-05,7.6722]
[1777509483383,32.36,76069.54,3.3,0.05259,5e-05,7.77402]
[1777509488419,32.35,76082.19,3.3,0.05313,5e-05,7.83864]
[1777509492635,32.35,76077.35,3.3,0.05288,5e-05,7.80913]
[1777509493016,32.35,76077.35,3.3,0.05288,5e-05,7.80913]
[1777509493428,32.35,76077.35,3.3,0.05288,5e-05,7.80913]
[1777509493455,32.35,76101.45,3.3,0.05399,5e-05,7.94102]
[1777509493670,32.35,76101.45,3.3,0.05399,5e-05,7.94102]
[1777509494229,32.35,76101.45,3.3,0.05399,5e-05,7.94102]
[1777509494472,32.35,76101.45,3.3,0.05399,5e-05,7.94102]
[1777509494497,32.34,76098.35,3.3,0.05384,5e-05,7.92326]
[1777509495147,32.34,76098.35,3.3,0.05384,5e-05,7.92326]
[1777509495469,32.34,76081.9,3.3,0.05308,5e-05,7.83197]
[1777509496852,32.34,76071.84,3.3,0.0526,5e-05,7.77573]
[1777509500826,32.34,76078.45,3.3,0.05288,5e-05,7.80835]
[1777509502919,32.33,76079.71,3.3,0.05292,5e-05,7.81338]
[1777509503076,32.33,76079.71,3.3,0.05292,5e-05,7.81338]
[1777509507020,32.33,76079.19,3.3,0.05287,5e-05,7.80772]
[1777509513197,32.32,76071.51,3.3,0.05248,5e-05,7.7612]
[1777509513215,32.32,76071.51,3.3,0.05248,5e-05,7.7612]
[1777509518630,32.31,76074.99,3.3,0.05256,5e-05,7.77021]
[1777509523665,32.3,76073.76,3.3,0.05247,5e-05,7.75933]
[1777509525556,32.3,76073.01,3.3,0.05243,5e-05,7.75439]
[1777509530716,32.3,76081.6,3.3,0.05278,5e-05,7.79649]
[1777509531738,32.3,76081.6,3.3,0.05278,5e-05,7.79649]
[1777509533802,32.29,76085.78,3.3,0.05296,5e-05,7.81771]
[1777509535869,32.29,76086.23,3.3,0.05296,5e-05,7.81836]
[1777509539268,32.29,76090.37,3.3,0.05313,5e-05,7.83841]
[1777509540009,32.28,76096.81,3.3,0.05341,5e-05,7.87203]
[1777509540050,32.28,76105.86,3.3,0.05383,5e-05,7.9222]
[1777509542046,32.28,76103.37,3.3,0.05371,5e-05,7.908]
[1777509542054,32.28,76103.37,3.3,0.05371,5e-05,7.908]
[1777509542147,32.28,76104.08,3.3,0.05374,5e-05,7.91158]
[1777509543077,32.28,76104.08,3.3,0.05374,5e-05,7.91158]
[1777509543176,32.28,76111.24,3.3,0.05407,5e-05,7.9503]
[1777509544111,32.28,76111.24,3.3,0.05407,5e-05,7.9503]
[1777509544160,32.28,76114.85,3.3,0.05424,5e-05,7.96987]
[1777509549854,32.28,76119.18,3.3,0.05444,5e-05,7.9941]
[1777509551417,32.28,76119.18,3.3,0.05444,5e-05,7.9941]
[1777509551458,32.28,76119.18,3.3,0.05444,5e-05,7.9941]
[1777509551468,32.28,76119.18,3.3,0.05444,5e-05,7.9941]
[1777509551564,32.28,76117.91,3.3,0.05438,5e-05,7.98727]
[1777509552390,32.28,76117.91,3.3,0.05438,5e-05,7.98727]
[1777509552481,32.28,76108.75,3.3,0.05395,5e-05,7.93586]
[1777509554413,32.28,76101.53,3.3,0.05361,5e-05,7.89577]
[1777509555375,32.28,76098.84,3.3,0.05347,5e-05,7.87885]
[1777509556483,32.27,76099.27,3.3,0.05348,5e-05,7.88023]
[1777509556487,32.27,76099.27,3.3,0.05348,5e-05,7.88023]
[1777509556576,32.27,76103.43,3.3,0.05366,5e-05,7.90224]
[1777509561944,32.27,76105.02,3.3,0.05372,5e-05,7.90919]
[1777509564541,32.27,76106.83,3.3,0.0538,5e-05,7.91889]
[1777509564965,32.27,76113.6,3.3,0.05412,5e-05,7.95581]
[1777509570000,32.27,76119.14,3.3,0.05438,5e-05,7.98732]
[1777509575035,32.27,76119.55,3.3,0.05439,5e-05,7.98729]
[1777509580070,32.27,76119.52,3.3,0.05439,5e-05,7.98778]
[1777509582490,32.27,76119.36,3.3,0.05439,5e-05,7.98701]
[1777509582814,32.27,76124.11,3.3,0.05461,5e-05,8.01378]
[1777509583057,32.27,76124.11,3.3,0.05461,5e-05,8.01378]
[1777509584694,32.27,76142.19,3.3,0.05547,5e-05,8.11521]
[1777509585348,32.27,76142.19,3.3,0.05547,5e-05,8.11521]
[1777509591146,32.27,76134.34,3.3,0.0551,5e-05,8.07099]
[1777509594025,32.27,76143.34,3.3,0.05553,5e-05,8.12162]
[1777509599205,32.27,76143.12,3.3,0.05551,5e-05,8.11976]
[1777509600201,32.27,76143.12,3.3,0.05551,5e-05,8.11976]
[1777509601574,32.27,76143.21,3.3,0.05551,5e-05,8.12017]
[1777509602388,32.27,76145.54,3.3,0.05562,5e-05,8.13311]
[1777509604240,32.27,76128.92,3.3,0.05483,5e-05,8.03934]
[1777509607009,32.27,76126.28,3.3,0.0547,5e-05,8.02452]
[1777509612296,32.27,76113.91,3.3,0.05412,5e-05,7.95572]
[1777509617331,32.27,76099.86,3.3,0.05347,5e-05,7.87853]
[1777509622366,32.27,76111.66,3.3,0.05403,5e-05,7.94535]
[1777509627401,32.27,76101.12,3.3,0.05355,5e-05,7.8877]
[1777509631722,32.28,76108.74,3.3,0.05389,5e-05,7.92766]
[1777509633003,32.28,76105.44,3.3,0.05374,5e-05,7.90947]
[1777509638478,32.28,76108.9,3.3,0.05391,5e-05,7.92967]
[1777509643513,32.28,76106.02,3.3,0.05378,5e-05,7.91437]
[1777509648548,32.28,76117.96,3.3,0.05435,5e-05,7.98144]
[1777509653582,32.28,76122.85,3.3,0.05458,5e-05,8.00903]
[1777509658618,32.28,76125.04,3.3,0.05468,5e-05,8.02138]
[1777509663653,32.28,76124.92,3.3,0.05468,5e-05,8.02085]
[1777509668688,32.28,76121.55,3.3,0.05452,5e-05,8.00225]
[1777509673723,32.28,76121.92,3.3,0.05454,5e-05,8.00469]
[1777509678758,32.28,76123.53,3.3,0.05462,5e-05,8.01407]
[1777509683345,32.28,76125.23,3.3,0.05471,5e-05,8.02381]
[1777509686631,32.28,76135.67,3.3,0.0552,5e-05,8.08246]
[1777509696635,32.28,76126.87,3.3,0.05476,5e-05,8.02996]
[1777509701918,32.28,76131.47,3.3,0.05498,5e-05,8.05593]
[1777509706954,32.28,76121.05,3.3,0.05449,5e-05,7.99782]
[1777509711989,32.28,76128.09,3.3,0.05483,5e-05,8.03759]
[1777509717024,32.28,76134.98,3.3,0.05516,5e-05,8.07635]
[1777509721453,32.28,76133.27,3.3,0.05507,5e-05,8.06665]
[1777509726109,32.28,76108.6,3.3,0.05392,5e-05,7.92952]
[1777509727075,32.28,76108.6,3.3,0.05392,5e-05,7.92952]
[1777509727729,32.28,76108.6,3.3,0.05392,5e-05,7.92952]
[1777509729951,32.29,76116.42,3.3,0.05429,5e-05,7.97361]
[1777509733131,32.29,76110.49,3.3,0.05401,5e-05,7.94101]
[1777509738194,32.29,76095.06,3.3,0.05331,5e-05,7.85705]
[1777509742222,32.29,76080.38,3.3,0.05264,5e-05,7.77763]
[1777509745606,32.29,76080.52,3.3,0.05265,5e-05,7.77926]
[1777509745707,32.29,76080.38,3.3,0.05266,5e-05,7.77936]
[1777509750278,32.29,76065.28,3.3,0.05196,5e-05,7.6962]
[1777509755313,32.29,76055.2,3.3,0.05149,5e-05,7.63863]
[1777509760348,32.29,76046.5,3.3,0.0511,4e-05,7.59174]
[1777509765383,32.29,76042.17,3.3,0.05091,4e-05,7.56895]
[1777509770418,32.3,76039.01,3.3,0.05077,4e-05,7.55264]
[1777509775453,32.3,76023.95,3.3,0.05011,4e-05,7.47254]
[1777509776051,32.3,76023.95,3.3,0.05011,4e-05,7.47254]
[1777509776091,32.3,76023.95,3.3,0.05011,4e-05,7.47254]
[1777509776096,32.3,76023.95,3.3,0.05011,4e-05,7.47254]
[1777509776460,32.3,76020.43,3.3,0.04996,4e-05,7.45393]
[1777509777017,32.3,76020.43,3.3,0.04996,4e-05,7.45393]
[1777509777467,32.3,76014.34,3.3,0.04969,4e-05,7.42098]
[1777509782501,32.3,76031.95,3.3,0.05048,4e-05,7.51716]
[1777509787537,32.3,76030.1,3.3,0.05041,4e-05,7.5082]
[1777509792572,32.3,76019.07,3.3,0.04993,4e-05,7.45038]
[1777509797607,32.31,76013.18,3.3,0.04968,4e-05,7.42057]
[1777509802642,32.31,76019.91,3.3,0.04999,4e-05,7.45825]
[1777509807678,32.31,76035.53,3.3,0.0507,4e-05,7.54329]
[1777509812714,32.31,76040.72,3.3,0.05092,4e-05,7.56883]
[1777509817750,32.31,76040.49,3.3,0.05091,4e-05,7.56816]
[1777509822784,32.31,76044.32,3.3,0.05109,4e-05,7.5893]
[1777509827820,32.31,76044.09,3.3,0.05108,4e-05,7.5884]
[1777509832859,32.31,76044.4,3.3,0.05109,4e-05,7.59039]
[1777509837154,32.31,76044.11,3.3,0.05108,4e-05,7.58902]
[1777509837256,32.31,76043.83,3.3,0.05107,4e-05,7.58758]
[1777509838653,32.31,76043.83,3.3,0.05107,4e-05,7.58758]
[1777509838755,32.32,76044.57,3.3,0.05112,4e-05,7.59291]
[1777509839466,32.32,76044.57,3.3,0.05112,4e-05,7.59291]
[1777509839542,32.32,76045.56,3.3,0.05116,4e-05,7.59826]
[1777509840233,32.32,76045.56,3.3,0.05116,4e-05,7.59826]
[1777509840238,32.32,76046.36,3.3,0.0512,4e-05,7.60265]
[1777509841014,32.32,76046.36,3.3,0.0512,4e-05,7.60265]
[1777509841116,32.32,76046.72,3.3,0.05121,4e-05,7.60465]
[1777509843077,32.32,76053.34,3.3,0.05152,5e-05,7.64118]
[1777509848971,32.32,76052.36,3.3,0.05151,5e-05,7.63984]
[1777509854424,32.33,76049.64,3.3,0.05141,5e-05,7.62793]
[1777509854526,32.33,76049.63,3.3,0.05141,5e-05,7.62788]
[1777509860512,32.33,76050.92,3.3,0.05147,5e-05,7.6353]
[1777509860613,32.33,76051.74,3.3,0.05151,5e-05,7.63966]
[1777509862285,32.33,76052.54,3.3,0.05154,5e-05,7.644]
[1777509862326,32.33,76052.76,3.3,0.05156,5e-05,7.64573]
[1777509865638,32.33,76053.15,3.3,0.05157,5e-05,7.64772]
[1777509865739,32.33,76053.0,3.3,0.05157,5e-05,7.64677]
[1777509867246,32.33,76054.15,3.3,0.05162,5e-05,7.65301]
[1777509867326,32.33,76052.34,3.3,0.05154,5e-05,7.6437]
[1777509867963,32.33,76052.34,3.3,0.05154,5e-05,7.6437]
[1777509868103,32.33,76051.1,3.3,0.05148,5e-05,7.63691]
[1777509873139,32.33,76053.94,3.3,0.05162,5e-05,7.65198]
[1777509878174,32.34,76053.71,3.3,0.05163,5e-05,7.65326]
[1777509883656,32.34,76055.23,3.3,0.05171,5e-05,7.66351]
[1777509889251,32.35,76060.93,3.3,0.052,5e-05,7.69761]
[1777509894286,32.35,76060.58,3.3,0.052,5e-05,7.69786]
[1777509899321,32.35,76069.04,3.3,0.0524,5e-05,7.7461]
[1777509904498,32.35,76080.38,3.3,0.05294,5e-05,7.80965]
[1777509909130,32.36,76081.05,3.3,0.05298,5e-05,7.81476]
[1777509914426,32.36,76080.28,3.3,0.05296,5e-05,7.81228]
[1777509917658,32.36,76080.5,3.3,0.05297,5e-05,7.81413]
[1777509923489,32.36,76092.4,3.3,0.05354,5e-05,7.88188]
[1777509928524,32.37,76093.85,3.3,0.05362,5e-05,7.89095]
[1777509933560,32.37,76096.21,3.3,0.05372,5e-05,7.90194]
[1777509935548,32.37,76097.99,3.3,0.0538,5e-05,7.912]
[1777509937753,32.37,76109.2,3.3,0.05433,5e-05,7.97453]
[1777509943629,32.37,76123.25,3.3,0.05499,5e-05,8.05292]
[1777509948665,32.37,76120.35,3.3,0.05485,5e-05,8.03635]
[1777509951550,32.37,76121.84,3.3,0.05492,5e-05,8.04457]
[1777509956721,32.37,76124.08,3.3,0.05503,5e-05,8.05672]
[1777509960414,32.37,76132.28,3.3,0.05541,5e-05,8.10243]
[1777509965783,32.36,76135.23,3.3,0.05555,5e-05,8.11815]
[1777509970819,32.36,76140.2,3.3,0.05578,5e-05,8.14525]
[1777509975855,32.36,76139.89,3.3,0.05575,5e-05,8.14249]
[1777509980890,32.36,76141.63,3.3,0.05583,5e-05,8.1513]
[1777509985926,32.36,76143.53,3.3,0.05591,5e-05,8.16103]
[1777509990960,32.36,76146.23,3.3,0.05603,5e-05,8.17519]
[1777509995996,32.36,76144.35,3.3,0.05591,5e-05,8.16042]
[1777510001031,32.35,76144.66,3.3,0.05592,5e-05,8.16116]
[1777510006066,32.35,76145.47,3.3,0.05595,5e-05,8.16459]
[1777510011101,32.35,76145.54,3.3,0.05594,5e-05,8.16377]
[1777510016135,32.35,76145.3,3.3,0.05592,5e-05,8.16118]
[1777510021018,32.35,76145.64,3.3,0.05593,5e-05,8.16233]
[1777510023874,32.35,76145.48,3.3,0.05591,5e-05,8.16066]
[1777510029227,32.34,76148.33,3.3,0.05601,5e-05,8.17226]
[1777510032531,32.33,76161.73,3.3,0.05661,5e-05,8.24217]
[1777510035403,32.32,76169.5,3.3,0.05695,5e-05,8.28203]
[1777510035538,32.32,76169.5,3.3,0.05695,5e-05,8.28203]
[1777510036131,32.32,76169.3,3.3,0.05692,5e-05,8.2784]
[1777510036873,32.32,76169.3,3.3,0.05692,5e-05,8.2784]
[1777510037524,32.31,76170.21,3.3,0.05692,5e-05,8.27888]
[1777510038700,32.31,76170.68,3.3,0.05694,5e-05,8.28156]
[1777510038801,32.3,76170.31,3.3,0.05685,5e-05,8.2708]
[1777510044334,32.32,76170.7,3.3,0.05696,5e-05,8.28371]
[1777510045505,32.32,76170.7,3.3,0.05696,5e-05,8.28371]
[1777510045577,32.32,76166.92,3.3,0.0568,5e-05,8.26423]
[1777510051383,32.29,76158.87,3.3,0.05622,5e-05,8.19579]
[1777510056418,32.27,76160.45,3.3,0.05619,5e-05,8.19291]
[1777510057239,32.27,76160.45,3.3,0.05619,5e-05,8.19291]
[1777510057425,32.27,76160.82,3.3,0.0562,5e-05,8.19473]
[1777510062461,32.28,76171.48,3.3,0.05678,5e-05,8.26213]
[1777510067498,32.28,76182.87,3.3,0.05735,5e-05,8.32845]
[1777510068270,32.28,76182.87,3.3,0.05735,5e-05,8.32845]
[1777510069132,32.28,76183.44,3.3,0.05738,5e-05,8.33185]
[1777510074547,32.28,76185.04,3.3,0.05747,5e-05,8.34196]
[1777510079582,32.28,76190.88,3.3,0.05776,5e-05,8.37598]
[1777510083800,32.28,76195.45,3.3,0.05799,5e-05,8.40245]
[1777510084036,32.28,76195.45,3.3,0.05799,5e-05,8.40245]
[1777510084162,32.28,76199.38,3.3,0.05818,5e-05,8.42513]
[1777510084263,32.28,76199.38,3.3,0.05818,5e-05,8.42513]
[1777510084617,32.28,76199.38,3.3,0.05818,5e-05,8.42513]
[1777510085101,32.29,76214.82,3.3,0.05896,5e-05,8.51486]
[1777510086062,32.29,76234.95,3.3,0.05998,5e-05,8.63236]
[1777510087715,32.29,76237.92,3.3,0.06013,5e-05,8.64974]
[1777510088152,32.29,76235.94,3.3,0.06003,5e-05,8.63836]
[1777510093828,32.29,76232.06,3.3,0.05984,5e-05,8.61672]
[1777510096808,32.29,76231.14,3.3,0.0598,5e-05,8.61206]
[1777510102746,32.29,76227.62,3.3,0.05964,5e-05,8.59337]
[1777510107781,32.29,76223.5,3.3,0.05944,5e-05,8.57066]
[1777510113139,32.29,76226.69,3.3,0.05959,5e-05,8.58709]
[1777510113775,32.3,76223.56,3.3,0.05944,5e-05,8.56905]
[1777510113823,32.3,76213.27,3.3,0.05892,5e-05,8.50951]
[1777510114585,32.3,76213.27,3.3,0.05892,5e-05,8.50951]
[1777510114830,32.3,76212.29,3.3,0.05887,5e-05,8.5041]
[1777510115978,32.3,76212.29,3.3,0.05887,5e-05,8.5041]
[1777510116064,32.3,76211.02,3.3,0.05882,5e-05,8.49747]
[1777510116166,32.3,76211.02,3.3,0.05882,5e-05,8.49747]
[1777510117108,32.3,76210.29,3.3,0.05878,5e-05,8.49362]
[1777510118515,32.3,76209.4,3.3,0.05874,5e-05,8.48885]
[1777510118863,32.3,76207.25,3.3,0.05863,5e-05,8.47641]
[1777510123898,32.3,76204.22,3.3,0.05848,5e-05,8.45818]
[1777510124424,32.3,76204.22,3.3,0.05848,5e-05,8.45818]
[1777510124906,32.3,76207.23,3.3,0.05863,5e-05,8.47604]
[1777510127167,32.3,76208.74,3.3,0.05871,5e-05,8.48521]
[1777510126926,32.3,76223.61,3.3,0.05946,5e-05,8.57154]
[1777510127228,32.3,76223.61,3.3,0.05946,5e-05,8.57154]
[1777510128041,32.3,76223.61,3.3,0.05946,5e-05,8.57154]
[1777510128091,32.3,76265.27,3.3,0.0616,5e-05,8.81683]
[1777510128609,32.3,76265.27,3.3,0.0616,5e-05,8.81683]
[1777510128940,32.3,76293.96,3.3,0.0631,5e-05,8.98762]
[1777510130954,32.3,76261.32,3.3,0.06139,5e-05,8.79316]
[1777510132967,32.3,76243.56,3.3,0.06046,5e-05,8.68627]
[1777510133614,32.3,76243.56,3.3,0.06046,5e-05,8.68627]
[1777510139009,32.3,76238.67,3.3,0.06021,5e-05,8.65851]
[1777510139655,32.3,76238.67,3.3,0.06021,5e-05,8.65851]
[1777510140021,32.3,76238.61,3.3,0.06021,5e-05,8.65768]
[1777510142364,32.29,76238.59,3.3,0.0602,5e-05,8.65661]
[1777510142365,32.29,76238.59,3.3,0.0602,5e-05,8.65661]
[1777510144785,32.29,76231.68,3.3,0.05984,5e-05,8.61524]
[1777510145054,32.29,76220.28,3.3,0.05926,5e-05,8.54839]
[1777510145842,32.29,76220.28,3.3,0.05926,5e-05,8.54839]
[1777510146161,32.29,76220.28,3.3,0.05926,5e-05,8.54839]
[1777510147709,32.29,76216.25,3.3,0.05904,5e-05,8.52327]
[1777510153112,32.28,76214.77,3.3,0.05892,5e-05,8.50996]
[1777510158148,32.28,76206.28,3.3,0.05846,5e-05,8.45706]
[1777510160251,32.28,76206.05,3.3,0.05845,5e-05,8.45501]
[1777510164158,32.27,76205.78,3.3,0.05841,5e-05,8.45058]
[1777510164391,32.27,76204.56,3.3,0.05834,5e-05,8.44281]
[1777510168540,32.27,76196.3,3.3,0.05791,5e-05,8.39258]
[1777510174262,32.26,76188.25,3.3,0.05746,5e-05,8.33977]
[1777510175226,32.26,76188.25,3.3,0.05746,5e-05,8.33977]
[1777510180304,32.26,76198.24,3.3,0.05792,5e-05,8.39389]
[1777510185339,32.25,76195.66,3.3,0.05777,5e-05,8.37611]
[1777510186526,32.25,76195.66,3.3,0.05777,5e-05,8.37611]
[1777510191137,32.25,76198.14,3.3,0.05787,5e-05,8.38819]
[1777510192109,32.25,76195.85,3.3,0.05775,5e-05,8.37394]
[1777510197423,32.24,76196.82,3.3,0.05777,5e-05,8.37671]
[1777510202457,32.24,76194.75,3.3,0.05765,5e-05,8.36215]
[1777510207523,32.24,76206.28,3.3,0.0582,5e-05,8.42634]
[1777510212142,32.23,76208.8,3.3,0.05831,5e-05,8.43847]
[1777510217564,32.23,76210.53,3.3,0.05835,5e-05,8.44424]
[1777510222048,32.22,76212.92,3.3,0.05846,5e-05,8.45617]
[1777510224037,32.22,76212.29,3.3,0.05841,5e-05,8.45125]
[1777510224851,32.22,76212.05,3.3,0.05839,5e-05,8.4486]
[1777510224947,32.22,76217.37,3.3,0.05866,5e-05,8.47942]
[1777510230655,32.22,76220.11,3.3,0.05878,5e-05,8.49395]
[1777510232367,32.22,76220.16,3.3,0.05876,5e-05,8.49097]
[1777510232669,32.22,76220.19,3.3,0.05877,5e-05,8.491]
[1777510237703,32.21,76212.07,3.3,0.05833,5e-05,8.44073]
[1777510242740,32.21,76212.25,3.3,0.05831,5e-05,8.43874]
[1777510247775,32.2,76224.07,3.3,0.05888,5e-05,8.50401]
[1777510248658,32.2,76224.07,3.3,0.05888,5e-05,8.50401]
[1777510248782,32.2,76225.53,3.3,0.05894,5e-05,8.51178]
[1777510253823,32.2,76217.66,3.3,0.05854,5e-05,8.46517]
[1777510254431,32.2,76217.66,3.3,0.05854,5e-05,8.46517]
[1777510254955,32.2,76217.66,3.3,0.05854,5e-05,8.46517]
[1777510256350,32.2,76214.22,3.3,0.05836,5e-05,8.44448]
[1777510256844,32.2,76212.64,3.3,0.05828,5e-05,8.43527]
[1777510261079,32.19,76210.39,3.3,0.05815,5e-05,8.42042]
[1777510261173,32.19,76210.46,3.3,0.05815,5e-05,8.41965]
[1777510261739,32.19,76210.46,3.3,0.05815,5e-05,8.41965]
[1777510261879,32.19,76211.77,3.3,0.05821,5e-05,8.42722]
[1777510263176,32.19,76211.77,3.3,0.05821,5e-05,8.42722]
[1777510263276,32.19,76216.69,3.3,0.05845,5e-05,8.45452]
[1777510264083,32.19,76216.69,3.3,0.05845,5e-05,8.45452]
[1777510264125,32.19,76217.39,3.3,0.05848,5e-05,8.45849]
[1777510266159,32.19,76216.79,3.3,0.05845,5e-05,8.45501]
[1777510266260,32.19,76216.82,3.3,0.05844,5e-05,8.4539]
[1777510266446,32.19,76216.82,3.3,0.05844,5e-05,8.4539]
[1777510266920,32.19,76215.18,3.3,0.05836,5e-05,8.4444]
[1777510270177,32.19,76215.92,3.3,0.05839,5e-05,8.44743]
[1777510270257,32.19,76216.62,3.3,0.05841,5e-05,8.45024]
[1777510270622,32.19,76216.62,3.3,0.05841,5e-05,8.45024]
[1777510270948,32.19,76218.19,3.3,0.05849,5e-05,8.45934]
[1777510271369,32.19,76218.19,3.3,0.05849,5e-05,8.45934]
[1777510271955,32.18,76217.33,3.3,0.05844,5e-05,8.45373]
[1777510276991,32.18,76217.36,3.3,0.05844,5e-05,8.45351]
[1777510282026,32.18,76215.9,3.3,0.05836,5e-05,8.44466]
[1777510287064,32.18,76213.74,3.3,0.05825,5e-05,8.43165]
[1777510292100,32.18,76216.71,3.3,0.05837,5e-05,8.44515]
[1777510297135,32.18,76223.66,3.3,0.05871,5e-05,8.48464]
[1777510301080,32.18,76219.38,3.3,0.05849,5e-05,8.45926]
[1777510301163,32.18,76219.44,3.3,0.0585,5e-05,8.45944]
[1777510301544,32.18,76219.44,3.3,0.0585,5e-05,8.45944]
[1777510302170,32.18,76221.09,3.3,0.05858,5e-05,8.46885]
[1777510302983,32.18,76221.09,3.3,0.05858,5e-05,8.46885]
[1777510308212,32.18,76241.29,3.3,0.05958,5e-05,8.58469]
[1777510313339,32.17,76243.96,3.3,0.0597,5e-05,8.59888]
[1777510314254,32.17,76245.11,3.3,0.05976,5e-05,8.60554]
[1777510319288,32.18,76245.47,3.3,0.05979,5e-05,8.60899]
[1777510324324,32.18,76247.17,3.3,0.05989,5e-05,8.62035]
[1777510328352,32.18,76263.61,3.3,0.06074,5e-05,8.71795]
[1777510333643,32.18,76253.84,3.3,0.06024,5e-05,8.661]
[1777510339429,32.18,76247.18,3.3,0.05992,5e-05,8.62354]
[1777510343724,32.18,76241.67,3.3,0.05965,5e-05,8.59216]
[1777510343741,32.18,76241.67,3.3,0.05965,5e-05,8.59216]
[1777510343839,32.18,76236.93,3.3,0.05941,5e-05,8.56479]
[1777510345778,32.18,76232.47,3.3,0.05918,5e-05,8.5385]
[1777510345878,32.18,76235.61,3.3,0.05934,5e-05,8.55659]
[1777510351513,32.19,76236.55,3.3,0.05938,5e-05,8.56119]
[1777510356548,32.19,76233.31,3.3,0.05924,5e-05,8.54412]
[1777510358140,32.19,76233.31,3.3,0.05924,5e-05,8.54412]
[1777510358145,32.19,76233.31,3.3,0.05924,5e-05,8.54412]
[1777510358241,32.19,76232.37,3.3,0.0592,5e-05,8.53943]
[1777510363596,32.19,76236.41,3.3,0.05939,5e-05,8.56173]
[1777510368445,32.19,76238.77,3.3,0.0595,5e-05,8.57435]
[1777510368631,32.19,76240.09,3.3,0.05956,5e-05,8.58175]
[1777510373666,32.19,76247.27,3.3,0.05994,5e-05,8.62517]
[1777510378702,32.19,76247.31,3.3,0.05995,5e-05,8.62672]
[1777510381726,32.19,76262.19,3.3,0.06073,5e-05,8.71503]
[1777510384260,32.19,76273.61,3.3,0.06132,5e-05,8.78269]
[1777510389486,32.19,76277.83,3.3,0.06154,5e-05,8.80791]
[1777510393177,32.19,76288.18,3.3,0.06208,5e-05,8.86945]
[1777510394403,32.19,76287.72,3.3,0.06205,5e-05,8.8666]
[1777510402893,32.19,76293.18,3.3,0.06233,5e-05,8.89809]
[1777510407184,32.19,76293.07,3.3,0.06232,5e-05,8.89698]
[1777510409574,32.19,76294.29,3.3,0.06238,5e-05,8.90393]
[1777510409658,32.19,76294.29,3.3,0.06238,5e-05,8.90393]
[1777510414958,32.19,76307.74,3.3,0.06306,5e-05,8.98009]
[1777510419993,32.19,76306.24,3.3,0.06297,5e-05,8.96998]
[1777510425028,32.18,76297.42,3.3,0.0625,5e-05,8.91607]
[1777510430062,32.18,76297.93,3.3,0.06252,5e-05,8.91832]
[1777510435098,32.18,76294.57,3.3,0.06233,5e-05,8.89743]
[1777510440133,32.18,76293.93,3.3,0.06229,5e-05,8.8928]
[1777510445168,32.18,76302.94,3.3,0.06276,5e-05,8.94577]
[1777510450203,32.18,76304.88,3.3,0.06285,5e-05,8.95607]
[1777510454231,32.18,76287.59,3.3,0.06193,5e-05,8.85159]
[1777510456121,32.18,76287.12,3.3,0.0619,5e-05,8.84866]
[1777510461280,32.18,76267.67,3.3,0.06089,5e-05,8.73281]
[1777510466316,32.18,76267.8,3.3,0.0609,5e-05,8.73399]
[1777510471353,32.18,76258.04,3.3,0.06038,5e-05,8.67395]
[1777510476389,32.18,76253.22,3.3,0.06014,5e-05,8.64683]
[1777510481425,32.18,76264.71,3.3,0.06074,5e-05,8.71565]
[1777510486460,32.18,76275.25,3.3,0.0613,5e-05,8.77866]
[1777510491495,32.18,76279.46,3.3,0.06152,5e-05,8.80412]
[1777510496530,32.18,76289.51,3.3,0.06204,5e-05,8.86395]
[1777510501565,32.18,76288.61,3.3,0.062,5e-05,8.85836]
[1777510506601,32.18,76281.47,3.3,0.06162,5e-05,8.81559]
[1777510511636,32.18,76280.01,3.3,0.06154,5e-05,8.80697]
[1777510514485,32.18,76280.42,3.3,0.06157,5e-05,8.80943]
[1777510519692,32.18,76289.33,3.3,0.06203,5e-05,8.86202]
[1777510521204,32.18,76289.33,3.3,0.06203,5e-05,8.86202]
[1777510526741,32.18,76283.56,3.3,0.06172,5e-05,8.82721]
[1777510531776,32.18,76282.71,3.3,0.06166,5e-05,8.81881]
[1777510536811,32.18,76282.29,3.3,0.06163,5e-05,8.81619]
[1777510541845,32.18,76282.53,3.3,0.06164,5e-05,8.81744]
[1777510546882,32.18,76279.12,3.3,0.06146,5e-05,8.79707]
[1777510551915,32.18,76283.13,3.3,0.06167,5e-05,8.82082]
[1777510556951,32.18,76273.9,3.3,0.06119,5e-05,8.76592]
[1777510561986,32.18,76274.15,3.3,0.06121,5e-05,8.76769]
[1777510567021,32.18,76274.55,3.3,0.06123,5e-05,8.77042]
[1777510572056,32.18,76262.7,3.3,0.06062,5e-05,8.70105]
[1777510577093,32.18,76255.58,3.3,0.06027,5e-05,8.66032]
[1777510582129,32.19,76252.61,3.3,0.06013,5e-05,8.64437]
[1777510587163,32.19,76246.2,3.3,0.05982,5e-05,8.6085]
[1777510592198,32.19,76245.69,3.3,0.05979,5e-05,8.60416]
[1777510597232,32.19,76256.51,3.3,0.06036,5e-05,8.66945]
[1777510602267,32.2,76270.82,3.3,0.06111,5e-05,8.7551]
[1777510605379,32.2,76264.15,3.3,0.06076,5e-05,8.71604]
[1777510606297,32.2,76280.94,3.3,0.06164,5e-05,8.8158]
[1777510607469,32.2,76280.94,3.3,0.06164,5e-05,8.8158]
[1777510610476,32.2,76284.16,3.3,0.06181,5e-05,8.83517]
[1777510611214,32.2,76284.64,3.3,0.06183,5e-05,8.83802]
[1777510612075,32.2,76284.84,3.3,0.06184,5e-05,8.83921]
[1777510617373,32.2,76289.01,3.3,0.06206,5e-05,8.86392]
[1777510622408,32.2,76284.96,3.3,0.06185,5e-05,8.83961]
[1777510626864,32.2,76280.24,3.3,0.0616,5e-05,8.81148]
[1777510632021,32.2,76268.05,3.3,0.06097,5e-05,8.73977]
[1777510636910,32.2,76270.76,3.3,0.06112,5e-05,8.75649]
[1777510642548,32.2,76286.36,3.3,0.06193,5e-05,8.8491]
[1777510647221,32.2,76281.95,3.3,0.0617,5e-05,8.82283]
[1777510648849,32.2,76277.12,3.3,0.06145,5e-05,8.7942]
[1777510651149,32.2,76277.41,3.3,0.06147,5e-05,8.796]
[1777510656658,32.2,76274.36,3.3,0.06129,5e-05,8.77515]
[1777510661693,32.2,76267.95,3.3,0.06096,5e-05,8.73763]
[1777510666729,32.2,76259.22,3.3,0.06052,5e-05,8.68698]
[1777510670207,32.2,76245.92,3.3,0.05984,5e-05,8.60939]
[1777510675793,32.21,76243.24,3.3,0.05973,5e-05,8.59632]
[1777510680828,32.21,76240.74,3.3,0.05962,5e-05,8.5835]
[1777510685863,32.21,76240.07,3.3,0.0596,5e-05,8.58141]
[1777510690897,32.21,76240.07,3.3,0.05962,5e-05,8.5832]
[1777510695933,32.22,76244.22,3.3,0.05984,5e-05,8.60909]
[1777510700968,32.22,76243.7,3.3,0.05983,5e-05,8.60756]
[1777510706003,32.22,76243.9,3.3,0.05985,5e-05,8.61023]
[1777510711038,32.22,76243.73,3.3,0.05984,5e-05,8.60758]
[1777510716074,32.22,76246.61,3.3,0.06,5e-05,8.62595]
[1777510721108,32.23,76253.05,3.3,0.06034,5e-05,8.66509]
[1777510726144,32.23,76258.17,3.3,0.06061,5e-05,8.69616]
[1777510731179,32.23,76263.99,3.3,0.06092,5e-05,8.73133]
[1777510734841,32.23,76264.27,3.3,0.06094,5e-05,8.7334]
[1777510734863,32.23,76264.27,3.3,0.06094,5e-05,8.7334]
[1777510740242,32.23,76268.57,3.3,0.06116,5e-05,8.7595]
[1777510744630,32.23,76273.41,3.3,0.06142,5e-05,8.78851]
[1777510750312,32.23,76266.42,3.3,0.06107,5e-05,8.74824]
[1777510755347,32.24,76262.78,3.3,0.06089,5e-05,8.72777]
[1777510760382,32.24,76257.72,3.3,0.06064,5e-05,8.69909]
[1777510765417,32.24,76255.98,3.3,0.06056,5e-05,8.69026]
[1777510770451,32.24,76255.48,3.3,0.06055,5e-05,8.68866]
[1777510775486,32.24,76255.36,3.3,0.06053,5e-05,8.68613]
[1777510780521,32.25,76254.96,3.3,0.06052,5e-05,8.6851]
[1777510785557,32.25,76255.39,3.3,0.06056,5e-05,8.6892]
[1777510790595,32.25,76253.17,3.3,0.06046,5e-05,8.67744]
[1777510795629,32.25,76241.87,3.3,0.05989,5e-05,8.6129]
[1777510800672,32.25,76231.25,3.3,0.05937,5e-05,8.55264]
[1777510801421,32.25,76231.25,3.3,0.05937,5e-05,8.55264]
[1777510801704,32.25,76231.25,3.3,0.05937,5e-05,8.55264]
[1777510801795,32.25,76214.24,3.3,0.05851,5e-05,8.45375]
[1777510803352,32.26,76205.58,3.3,0.05809,5e-05,8.40431]
[1777510808623,32.26,76221.75,3.3,0.05892,5e-05,8.50082]
[1777510813648,32.26,76210.5,3.3,0.05838,5e-05,8.43829]
[1777510820816,32.27,76222.69,3.3,0.05903,5e-05,8.51297]
[1777510825851,32.27,76218.34,3.3,0.05883,5e-05,8.48985]
[1777510830886,32.28,76218.41,3.3,0.05885,5e-05,8.49248]
[1777510835923,32.28,76221.14,3.3,0.05899,5e-05,8.50729]
[1777510841646,32.28,76221.67,3.3,0.05903,5e-05,8.51195]
[1777510847001,32.29,76239.33,3.3,0.05994,5e-05,8.61663]
[1777510852036,32.29,76246.72,3.3,0.06032,5e-05,8.66092]
[1777510857071,32.29,76248.38,3.3,0.06042,5e-05,8.67148]
[1777510862106,32.29,76241.02,3.3,0.06005,5e-05,8.62925]
[1777510866137,32.29,76255.81,3.3,0.06081,5e-05,8.71678]
[1777510871173,32.29,76259.83,3.3,0.06102,5e-05,8.741]
[1777510876208,32.29,76257.83,3.3,0.06093,5e-05,8.72967]
[1777510881657,32.29,76256.19,3.3,0.06085,5e-05,8.72051]
[1777510882318,32.29,76265.08,3.3,0.06131,5e-05,8.7731]
[1777510885775,32.29,76286.54,3.3,0.06242,5e-05,8.9002]
[1777510893452,32.29,76290.4,3.3,0.0626,5e-05,8.91882]
[1777510899370,32.29,76292.28,3.3,0.06269,5e-05,8.92904]
[1777510904405,32.29,76294.33,3.3,0.06279,5e-05,8.94044]
[1777510908436,32.29,76308.95,3.3,0.06355,5e-05,9.02715]
[1777510912910,32.28,76317.03,3.3,0.06398,5e-05,9.07464]
[1777510918509,32.28,76324.64,3.3,0.06436,5e-05,9.11745]
[1777510923670,32.28,76324.19,3.3,0.06431,5e-05,9.11288]
[1777510925677,32.28,76336.14,3.3,0.06495,5e-05,9.18429]
[1777510926733,32.27,76318.32,3.3,0.06398,5e-05,9.07545]
[1777510927347,32.27,76318.32,3.3,0.06398,5e-05,9.07545]
[1777510932610,32.27,76305.49,3.3,0.06328,5e-05,8.99632]
[1777510937851,32.27,76310.85,3.3,0.06355,5e-05,9.02722]
[1777510943687,32.27,76308.28,3.3,0.06339,5e-05,9.00923]
[1777510948723,32.26,76302.87,3.3,0.06309,5e-05,8.97507]
[1777510951743,32.26,76288.64,3.3,0.06231,5e-05,8.88585]
[1777510955831,32.26,76286.44,3.3,0.06219,5e-05,8.8723]
[1777510958008,32.26,76286.39,3.3,0.06218,5e-05,8.8717]
[1777510959803,32.26,76271.2,3.3,0.06139,5e-05,8.7812]
[1777510963832,32.26,76245.82,3.3,0.06008,5e-05,8.63193]
[1777510968866,32.26,76228.14,3.3,0.0592,5e-05,8.5301]
[1777510972979,32.26,76225.27,3.3,0.05906,5e-05,8.51459]
[1777510972980,32.26,76225.27,3.3,0.05906,5e-05,8.51459]
[1777510972988,32.26,76222.44,3.3,0.05892,5e-05,8.49856]
[1777510974847,32.26,76217.91,3.3,0.0587,5e-05,8.47208]
[1777510974854,32.26,76217.91,3.3,0.0587,5e-05,8.47208]
[1777510975630,32.26,76216.46,3.3,0.05862,5e-05,8.46351]
[1777510975920,32.26,76220.53,3.3,0.05882,5e-05,8.48693]
[1777510980954,32.27,76217.12,3.3,0.05867,5e-05,8.46923]
[1777510984188,32.27,76219.26,3.3,0.05879,5e-05,8.48291]
[1777510984983,32.27,76214.87,3.3,0.05857,5e-05,8.45726]
[1777510985090,32.27,76214.87,3.3,0.05857,5e-05,8.45726]
[1777510985990,32.27,76218.02,3.3,0.05873,5e-05,8.47596]
[1777510987485,32.27,76215.97,3.3,0.05863,5e-05,8.46452]
[1777510987633,32.27,76215.97,3.3,0.05863,5e-05,8.46452]
[1777510988007,32.27,76209.98,3.3,0.05833,5e-05,8.42978]
[1777510989962,32.27,76203.91,3.3,0.05802,5e-05,8.39407]
[1777510990019,32.27,76203.35,3.3,0.05799,5e-05,8.39021]
[1777510995056,32.27,76211.11,3.3,0.05837,5e-05,8.43443]
[1777511000091,32.27,76213.19,3.3,0.05847,5e-05,8.4458]
[1777511003645,32.27,76212.33,3.3,0.05842,5e-05,8.44056]
[1777511003829,32.27,76207.99,3.3,0.0582,5e-05,8.4153]
[1777511005721,32.27,76203.68,3.3,0.05799,5e-05,8.39045]
[1777511005822,32.27,76207.53,3.3,0.05819,5e-05,8.41382]
[1777511006658,32.27,76207.53,3.3,0.05819,5e-05,8.41382]
[1777511006659,32.27,76210.23,3.3,0.05833,5e-05,8.4294]
[1777511012130,32.27,76215.4,3.3,0.05858,5e-05,8.45809]
[1777511013954,32.27,76217.95,3.3,0.05871,5e-05,8.47335]
[1777511013965,32.27,76217.95,3.3,0.05871,5e-05,8.47335]
[1777511014033,32.27,76218.62,3.3,0.05876,5e-05,8.47817]
[1777511016309,32.27,76221.01,3.3,0.05887,5e-05,8.49184]
[1777511016333,32.27,76221.94,3.3,0.05892,5e-05,8.49704]
[1777511018056,32.27,76221.94,3.3,0.05892,5e-05,8.49704]
[1777511018062,32.27,76221.94,3.3,0.05892,5e-05,8.49704]
[1777511018217,32.27,76224.23,3.3,0.05904,5e-05,8.51118]
[1777511023252,32.27,76224.28,3.3,0.05903,5e-05,8.51027]
[1777511024101,32.27,76224.28,3.3,0.05903,5e-05,8.51027]
[1777511029294,32.27,76220.79,3.3,0.05885,5e-05,8.4886]
[1777511034330,32.27,76222.5,3.3,0.05892,5e-05,8.49736]
[1777511038949,32.27,76214.4,3.3,0.05851,5e-05,8.44977]
[1777511044401,32.26,76221.32,3.3,0.05885,5e-05,8.48857]
[1777511049437,32.26,76233.13,3.3,0.05943,5e-05,8.55582]
[1777511054472,32.26,76236.53,3.3,0.05959,5e-05,8.57394]
[1777511059507,32.26,76237.92,3.3,0.05964,5e-05,8.5803]
[1777511064542,32.25,76240.64,3.3,0.05976,5e-05,8.59432]
[1777511065511,32.25,76240.64,3.3,0.05976,5e-05,8.59432]
[1777511065550,32.25,76242.73,3.3,0.05987,5e-05,8.60616]
[1777511070584,32.25,76250.75,3.3,0.06029,5e-05,8.65425]
[1777511075618,32.26,76248.97,3.3,0.06018,5e-05,8.64159]
[1777511080654,32.26,76243.05,3.3,0.05989,5e-05,8.60803]
[1777511085689,32.26,76239.16,3.3,0.0597,5e-05,8.58665]
[1777511088335,32.26,76236.8,3.3,0.05959,5e-05,8.57347]
[1777511088710,32.26,76225.61,3.3,0.05903,5e-05,8.50863]
[1777511092956,32.26,76223.59,3.3,0.05892,5e-05,8.49633]
[1777511098780,32.26,76220.2,3.3,0.05873,5e-05,8.47495]
[1777511099993,32.26,76220.2,3.3,0.05873,5e-05,8.47495]
[1777511100084,32.26,76220.75,3.3,0.05876,5e-05,8.4777]
[1777511101005,32.26,76220.75,3.3,0.05876,5e-05,8.4777]
[1777511101107,32.26,76220.66,3.3,0.05875,5e-05,8.47641]
[1777511106837,32.25,76228.98,3.3,0.05915,5e-05,8.52331]
[1777511111375,32.25,76218.26,3.3,0.0586,5e-05,8.45998]
[1777511111872,32.25,76215.09,3.3,0.05844,5e-05,8.44142]
[1777511112914,32.25,76215.09,3.3,0.05844,5e-05,8.44142]
[1777511114657,32.25,76192.72,3.3,0.05732,5e-05,8.31113]
[1777511115025,32.25,76192.72,3.3,0.05732,5e-05,8.31113]
[1777511120764,32.24,76184.54,3.3,0.05689,5e-05,8.26076]
[1777511123276,32.24,76185.76,3.3,0.05693,5e-05,8.26641]
[1777511129998,32.24,76194.04,3.3,0.05732,5e-05,8.31083]
[1777511134610,32.23,76191.34,3.3,0.05715,5e-05,8.29041]
[1777511135036,32.24,76190.79,3.3,0.05712,5e-05,8.28739]
[1777511138859,32.24,76189.94,3.3,0.05708,5e-05,8.28296]
[1777511144098,32.24,76178.07,3.3,0.05651,5e-05,8.21651]
[1777511149134,32.24,76179.37,3.3,0.05659,5e-05,8.22527]
[1777511150107,32.24,76179.37,3.3,0.05659,5e-05,8.22527]
[1777511150141,32.24,76179.91,3.3,0.05662,5e-05,8.22861]
[1777511155176,32.24,76171.1,3.3,0.05618,5e-05,8.17707]
[1777511160210,32.24,76165.41,3.3,0.05589,5e-05,8.14402]
[1777511164546,32.24,76174.36,3.3,0.05632,5e-05,8.19391]
[1777511164551,32.24,76174.36,3.3,0.05632,5e-05,8.19391]
[1777511165246,32.24,76176.05,3.3,0.0564,5e-05,8.20382]
[1777511170281,32.24,76173.34,3.3,0.05629,5e-05,8.18988]
[1777511175315,32.24,76174.92,3.3,0.05638,5e-05,8.20039]
[1777511180350,32.24,76173.71,3.3,0.05633,5e-05,8.19503]
[1777511183372,32.24,76189.25,3.3,0.0571,5e-05,8.28448]
[1777511188407,32.25,76185.38,3.3,0.05692,5e-05,8.26334]
[1777511193441,32.25,76179.4,3.3,0.05661,5e-05,8.22725]
[1777511198477,32.25,76181.66,3.3,0.05674,5e-05,8.24145]
[1777511203512,32.25,76187.23,3.3,0.05702,5e-05,8.27426]
[1777511208547,32.25,76190.64,3.3,0.05719,5e-05,8.29455]
[1777511211345,32.25,76190.23,3.3,0.05717,5e-05,8.29248]
[1777511211568,32.25,76190.32,3.3,0.05718,5e-05,8.29313]
[1777511216900,32.25,76189.84,3.3,0.05714,5e-05,8.28871]
[1777511221630,32.25,76187.87,3.3,0.05703,5e-05,8.27537]
[1777511221638,32.25,76194.48,3.3,0.05735,5e-05,8.31284]
[1777511222933,32.25,76194.48,3.3,0.05735,5e-05,8.31284]
[1777511222949,32.25,76196.18,3.3,0.05743,5e-05,8.32271]
[1777511228687,32.24,76180.95,3.3,0.05667,5e-05,8.23401]
[1777511234729,32.24,76175.97,3.3,0.05641,5e-05,8.20405]
[1777511238749,32.24,76170.83,3.3,0.05616,5e-05,8.17419]
[1777511244277,32.24,76164.57,3.3,0.05585,5e-05,8.13776]
[1777511250025,32.24,76175.11,3.3,0.05635,5e-05,8.19665]
[1777511258897,32.23,76167.67,3.3,0.05595,5e-05,8.14902]
[1777511263932,32.23,76162.54,3.3,0.05569,5e-05,8.11915]
[1777511264351,32.23,76162.54,3.3,0.05569,5e-05,8.11915]
[1777511265073,32.23,76162.54,3.3,0.05569,5e-05,8.11915]
[1777511270981,32.23,76159.66,3.3,0.05555,5e-05,8.10203]
[1777511276017,32.23,76166.84,3.3,0.05589,5e-05,8.14203]
[1777511277839,32.23,76166.75,3.3,0.05588,5e-05,8.14136]
[1777511283064,32.23,76177.36,3.3,0.05639,5e-05,8.20031]
[1777511288099,32.23,76183.79,3.3,0.05669,5e-05,8.23536]
[1777511290357,32.23,76183.87,3.3,0.05669,5e-05,8.23549]
[1777511296604,32.22,76185.64,3.3,0.05676,5e-05,8.24331]
[1777511296716,32.22,76185.64,3.3,0.05676,5e-05,8.24331]
[1777511300700,32.22,76192.68,3.3,0.05709,5e-05,8.28208]
[1777511303405,32.22,76196.18,3.3,0.05725,5e-05,8.30101]
[1777511304251,32.22,76196.18,3.3,0.05725,5e-05,8.30101]
[1777511311262,32.21,76199.1,3.3,0.05735,5e-05,8.31201]
[1777511316297,32.21,76198.28,3.3,0.05729,5e-05,8.30535]
[1777511319904,32.21,76198.86,3.3,0.05731,5e-05,8.30755]
[1777511320325,32.21,76199.49,3.3,0.05735,5e-05,8.31136]
[1777511325360,32.21,76204.1,3.3,0.05758,5e-05,8.33861]
[1777511330395,32.21,76200.55,3.3,0.05741,5e-05,8.31912]
[1777511335434,32.21,76205.3,3.3,0.05766,5e-05,8.34725]
[1777511336931,32.21,76205.3,3.3,0.05766,5e-05,8.34725]
[1777511342483,32.22,76204.33,3.3,0.05762,5e-05,8.34268]
[1777511347518,32.22,76201.75,3.3,0.05749,5e-05,8.3286]
[1777511352553,32.22,76201.05,3.3,0.05747,5e-05,8.32532]
[1777511357588,32.22,76200.63,3.3,0.05745,5e-05,8.32363]
[1777511363630,32.22,76200.41,3.3,0.05745,5e-05,8.3232]
[1777511368665,32.22,76199.26,3.3,0.0574,5e-05,8.31729]
[1777511373700,32.22,76199.45,3.3,0.05739,5e-05,8.31596]
[1777511374776,32.22,76199.45,3.3,0.05739,5e-05,8.31596]
[1777511380749,32.22,76198.96,3.3,0.05738,5e-05,8.31407]
[1777511385784,32.22,76195.92,3.3,0.05723,5e-05,8.29738]
[1777511389522,32.22,76208.61,3.3,0.05787,5e-05,8.37061]
[1777511389812,32.22,76219.46,3.3,0.05841,5e-05,8.4333]
[1777511394837,32.23,76231.92,3.3,0.05905,5e-05,8.50772]
[1777511399886,32.23,76246.11,3.3,0.05979,5e-05,8.59289]
[1777511404928,32.23,76260.36,3.3,0.06053,5e-05,8.67784]
[1777511409963,32.24,76248.8,3.3,0.05995,5e-05,8.61097]
[1777511414998,32.24,76235.22,3.3,0.05928,5e-05,8.53336]
[1777511420477,32.24,76237.12,3.3,0.05939,5e-05,8.54608]
[1777511420568,32.24,76237.86,3.3,0.05943,5e-05,8.55078]
[1777511421041,32.24,76238.05,3.3,0.05944,5e-05,8.55226]
[1777511426076,32.24,76236.43,3.3,0.05935,5e-05,8.54149]
[1777511427638,32.24,76235.9,3.3,0.05932,5e-05,8.53814]
[1777511433126,32.24,76220.2,3.3,0.0585,5e-05,8.44261]
[1777511438161,32.24,76221.57,3.3,0.05856,5e-05,8.44993]
[1777511443195,32.24,76222.11,3.3,0.05858,5e-05,8.45242]
[1777511445667,32.24,76225.79,3.3,0.05876,5e-05,8.47348]
[1777511446932,32.23,76230.05,3.3,0.05898,5e-05,8.49808]
[1777511448483,32.23,76229.19,3.3,0.05893,5e-05,8.49292]
[1777511458302,32.23,76223.67,3.3,0.05863,5e-05,8.45847]
[1777511463336,32.23,76223.2,3.3,0.0586,5e-05,8.45487]
[1777511468371,32.23,76220.48,3.3,0.05846,5e-05,8.43831]
[1777511473407,32.23,76222.58,3.3,0.05856,5e-05,8.44973]
[1777511477118,32.23,76221.09,3.3,0.05848,5e-05,8.4406]
[1777511477127,32.23,76221.09,3.3,0.05848,5e-05,8.4406]
[1777511482472,32.23,76212.52,3.3,0.05804,5e-05,8.39058]
[1777511486075,32.23,76199.12,3.3,0.05738,5e-05,8.31338]
[1777511491535,32.23,76191.48,3.3,0.05699,5e-05,8.26717]
[1777511494682,32.23,76192.15,3.3,0.05703,5e-05,8.27146]
[1777511495564,32.23,76193.39,3.3,0.05708,5e-05,8.27814]
[1777511497228,32.23,76194.26,3.3,0.05712,5e-05,8.28269]
[1777511497578,32.23,76196.77,3.3,0.05724,5e-05,8.29663]
[1777511502613,32.23,76205.8,3.3,0.05769,5e-05,8.34872]
[1777511507649,32.23,76203.05,3.3,0.05756,5e-05,8.33312]
[1777511512683,32.23,76200.15,3.3,0.05742,5e-05,8.31686]
[1777511517719,32.23,76191.67,3.3,0.057,5e-05,8.26884]
[1777511518610,32.23,76191.67,3.3,0.057,5e-05,8.26884]
[1777511518611,32.23,76191.67,3.3,0.057,5e-05,8.26884]
[1777511518626,32.23,76191.67,3.3,0.057,5e-05,8.26884]
[1777511518725,32.23,76190.94,3.3,0.05697,5e-05,8.26484]
[1777511523763,32.22,76191.09,3.3,0.05696,5e-05,8.26378]
[1777511525387,32.22,76191.09,3.3,0.05696,5e-05,8.26378]
[1777511525488,32.22,76191.81,3.3,0.05699,5e-05,8.26711]
[1777511527369,32.22,76191.65,3.3,0.05698,5e-05,8.2662]
[1777511527471,32.22,76193.0,3.3,0.05705,5e-05,8.27423]
[1777511530416,32.22,76196.85,3.3,0.05724,5e-05,8.29583]
[1777511531184,32.22,76194.45,3.3,0.05711,5e-05,8.28122]
[1777511531514,32.22,76194.45,3.3,0.05711,5e-05,8.28122]
[1777511531602,32.22,76211.58,3.3,0.05796,5e-05,8.37964]
[1777511532509,32.22,76226.42,3.3,0.0587,5e-05,8.46531]
[1777511533621,32.22,76226.42,3.3,0.0587,5e-05,8.46531]
[1777511533835,32.22,76229.11,3.3,0.05883,5e-05,8.48074]
[1777511538869,32.22,76229.83,3.3,0.05889,5e-05,8.48717]
[1777511543382,32.23,76233.8,3.3,0.0591,5e-05,8.51198]
[1777511543485,32.23,76233.8,3.3,0.0591,5e-05,8.51198]
[1777511543495,32.23,76254.14,3.3,0.06014,5e-05,8.63104]
[1777511545255,32.23,76268.92,3.3,0.0609,5e-05,8.7181]
[1777511550953,32.23,76264.62,3.3,0.06069,5e-05,8.69349]
[1777511555989,32.23,76262.9,3.3,0.06059,5e-05,8.68114]
[1777511561025,32.23,76260.86,3.3,0.06049,5e-05,8.67016]
[1777511566060,32.23,76263.47,3.3,0.06064,5e-05,8.68676]
[1777511571095,32.24,76267.32,3.3,0.06084,5e-05,8.71047]
[1777511576130,32.24,76261.86,3.3,0.06057,5e-05,8.67939]
[1777511581166,32.24,76258.7,3.3,0.06042,5e-05,8.66196]
[1777511586203,32.24,76257.33,3.3,0.06036,5e-05,8.65519]
[1777511590231,32.24,76238.15,3.3,0.05939,5e-05,8.54436]
[1777511593318,32.25,76232.22,3.3,0.05911,5e-05,8.51112]
[1777511593328,32.25,76232.22,3.3,0.05911,5e-05,8.51112]
[1777511593419,32.25,76230.74,3.3,0.05904,5e-05,8.50299]
[1777511595404,32.25,76229.47,3.3,0.05897,5e-05,8.49561]
[1777511595476,32.25,76229.09,3.3,0.05895,5e-05,8.4931]
[1777511601308,32.25,76229.0,3.3,0.05897,5e-05,8.49501]
[1777511606343,32.25,76229.12,3.3,0.05899,5e-05,8.49801]
[1777511609704,32.25,76229.35,3.3,0.05902,5e-05,8.50068]
[1777511615671,32.26,76226.95,3.3,0.05889,5e-05,8.48576]
[1777511616412,32.26,76221.46,3.3,0.05863,5e-05,8.45482]
[1777511621447,32.26,76222.8,3.3,0.05868,5e-05,8.46155]
[1777511622806,32.26,76221.63,3.3,0.05862,5e-05,8.4546]
[1777511628497,32.26,76216.68,3.3,0.05837,5e-05,8.42511]
[1777511628757,32.26,76216.68,3.3,0.05837,5e-05,8.42511]
[1777511632016,32.26,76199.39,3.3,0.05751,5e-05,8.32527]
[1777511632499,32.26,76199.39,3.3,0.05751,5e-05,8.32527]
[1777511632525,32.26,76196.0,3.3,0.05734,5e-05,8.30585]
[1777511637560,32.25,76192.83,3.3,0.05716,5e-05,8.28526]
[1777511642595,32.25,76190.8,3.3,0.05704,5e-05,8.27134]
[1777511647630,32.24,76202.14,3.3,0.05758,5e-05,8.33391]
[1777511652665,32.24,76202.78,3.3,0.05759,5e-05,8.33493]
[1777511657700,32.24,76204.86,3.3,0.05767,5e-05,8.34428]
[1777511663742,32.23,76205.0,3.3,0.05765,5e-05,8.342]
[1777511667539,32.23,76208.1,3.3,0.05779,5e-05,8.35836]
[1777511667554,32.23,76208.1,3.3,0.05778,5e-05,8.35784]
[1777511672805,32.23,76213.13,3.3,0.05801,5e-05,8.38362]
[1777511673774,32.23,76213.13,3.3,0.05801,5e-05,8.38362]
[1777511678972,32.23,76212.12,3.3,0.05796,5e-05,8.37786]
[1777511684889,32.23,76202.91,3.3,0.05751,5e-05,8.32514]
[1777511689924,32.23,76203.19,3.3,0.05753,5e-05,8.32729]
[1777511694959,32.23,76213.34,3.3,0.05804,5e-05,8.38614]
[1777511699993,32.23,76203.48,3.3,0.05755,5e-05,8.32948]
[1777511703985,32.23,76202.49,3.3,0.0575,5e-05,8.32414]
[1777511704229,32.23,76202.49,3.3,0.0575,5e-05,8.32414]
[1777511704637,32.23,76202.49,3.3,0.0575,5e-05,8.32414]
[1777511704797,32.23,76202.49,3.3,0.0575,5e-05,8.32414]
[1777511704701,32.23,76194.9,3.3,0.05712,5e-05,8.28035]
[1777511704831,32.23,76194.9,3.3,0.05712,5e-05,8.28035]
[1777511705248,32.23,76166.66,3.3,0.05575,5e-05,8.11962]
[1777511706889,32.23,76156.34,3.3,0.05525,5e-05,8.06123]
[1777511709067,32.23,76156.54,3.3,0.05526,5e-05,8.06229]
[1777511715110,32.23,76158.84,3.3,0.05537,5e-05,8.0748]
[1777511720145,32.23,76155.37,3.3,0.0552,5e-05,8.05498]
[1777511725605,32.23,76161.83,3.3,0.0555,5e-05,8.0911]
[1777511731223,32.23,76172.33,3.3,0.05598,5e-05,8.14625]
[1777511736258,32.23,76170.55,3.3,0.05589,5e-05,8.13524]
[1777511741293,32.22,76170.27,3.3,0.05587,5e-05,8.1328]
[1777511746328,32.22,76175.39,3.3,0.05611,5e-05,8.16088]
[1777511751363,32.22,76172.33,3.3,0.05595,5e-05,8.14249]
[1777511756398,32.22,76170.51,3.3,0.05585,5e-05,8.13137]
[1777511761433,32.22,76174.49,3.3,0.05604,5e-05,8.15315]
[1777511766480,32.22,76173.74,3.3,0.056,5e-05,8.14797]
[1777511771514,32.22,76174.83,3.3,0.05604,5e-05,8.15326]
[1777511776548,32.22,76173.37,3.3,0.05596,5e-05,8.14417]
[1777511781583,32.21,76171.81,3.3,0.05588,5e-05,8.13442]
[1777511786617,32.21,76174.48,3.3,0.056,5e-05,8.14864]
[1777511791255,32.21,76187.48,3.3,0.05663,5e-05,8.22184]
[1777511792468,32.21,76189.02,3.3,0.05668,5e-05,8.22725]
[1777511792660,32.21,76189.24,3.3,0.05669,5e-05,8.22822]
[1777511792904,32.21,76189.24,3.3,0.05669,5e-05,8.22822]
[1777511793295,32.21,76189.24,3.3,0.05669,5e-05,8.22822]
[1777511793667,32.21,76190.66,3.3,0.05676,5e-05,8.23604]
[1777511798701,32.21,76194.48,3.3,0.05693,5e-05,8.25635]
[1777511803737,32.21,76188.12,3.3,0.05661,5e-05,8.2186]
[1777511808771,32.2,76185.36,3.3,0.05646,5e-05,8.20159]
[1777511813807,32.2,76176.88,3.3,0.05604,5e-05,8.15228]
[1777511818842,32.2,76182.79,3.3,0.05632,5e-05,8.18486]
[1777511823877,32.2,76183.82,3.3,0.05636,5e-05,8.18964]
[1777511829919,32.2,76184.54,3.3,0.05638,5e-05,8.1924]
[1777511834551,32.2,76185.92,3.3,0.05644,5e-05,8.19954]
[1777511834588,32.19,76188.12,3.3,0.05655,5e-05,8.21184]
[1777511839989,32.2,76184.76,3.3,0.05639,5e-05,8.19401]
[1777511845875,32.2,76186.63,3.3,0.0565,5e-05,8.20589]
[1777511851044,32.2,76189.03,3.3,0.05663,5e-05,8.22112]
[1777511851642,32.2,76189.03,3.3,0.05663,5e-05,8.22112]
[1777511851743,32.2,76187.37,3.3,0.05653,5e-05,8.20851]
[1777511853108,32.2,76183.83,3.3,0.05635,5e-05,8.18834]
[1777511857465,32.2,76182.0,3.3,0.05626,5e-05,8.177]
[1777511857478,32.2,76182.74,3.3,0.05629,5e-05,8.18099]
[1777511859122,32.2,76197.27,3.3,0.05701,5e-05,8.26451]
[1777511864158,32.2,76195.62,3.3,0.05694,5e-05,8.25621]
[1777511869598,32.2,76196.18,3.3,0.05697,5e-05,8.26042]
[1777511869699,32.2,76197.03,3.3,0.05702,5e-05,8.2658]
[1777511875235,32.2,76198.66,3.3,0.05709,5e-05,8.27364]
[1777511879911,32.2,76199.31,3.3,0.05711,5e-05,8.27649]
[1777511879915,32.2,76199.31,3.3,0.05711,5e-05,8.27649]
[1777511879950,32.2,76199.34,3.3,0.05711,5e-05,8.2761]
[1777511885305,32.2,76207.26,3.3,0.05751,5e-05,8.32259]
[1777511886541,32.2,76207.26,3.3,0.05751,5e-05,8.32259]
[1777511886592,32.2,76201.68,3.3,0.05723,5e-05,8.29075]
[1777511890226,32.2,76194.64,3.3,0.05688,5e-05,8.24955]
[1777511895377,32.2,76195.61,3.3,0.05691,5e-05,8.25352]
[1777511900529,32.2,76195.52,3.3,0.0569,5e-05,8.25203]
[1777511901207,32.2,76195.77,3.3,0.05691,5e-05,8.25322]
[1777511901419,32.2,76195.32,3.3,0.05688,5e-05,8.25041]
[1777511906454,32.2,76193.17,3.3,0.05679,5e-05,8.23981]
[1777511913021,32.2,76192.89,3.3,0.05678,5e-05,8.2373]
[1777511918538,32.2,76199.34,3.3,0.05712,5e-05,8.27631]
[1777511923573,32.21,76200.25,3.3,0.05717,5e-05,8.28309]
[1777511928608,32.21,76197.94,3.3,0.05707,5e-05,8.27145]
[1777511933643,32.21,76199.24,3.3,0.05715,5e-05,8.28048]
[1777511935591,32.21,76199.24,3.3,0.05715,5e-05,8.28048]
[1777511935657,32.21,76199.15,3.3,0.05715,5e-05,8.28058]
[1777511937812,32.21,76198.21,3.3,0.0571,5e-05,8.27495]
[1777511943713,32.21,76197.44,3.3,0.05705,5e-05,8.26901]
[1777511947962,32.21,76197.16,3.3,0.05703,5e-05,8.26665]
[1777511949424,32.21,76196.79,3.3,0.05701,5e-05,8.26398]
[1777511949754,32.21,76196.36,3.3,0.05699,5e-05,8.26125]
[1777511954791,32.21,76202.69,3.3,0.05731,5e-05,8.29899]
[1777511955065,32.21,76202.69,3.3,0.05731,5e-05,8.29899]
[1777511960833,32.21,76208.45,3.3,0.05761,5e-05,8.33308]
[1777511964459,32.21,76209.02,3.3,0.05764,5e-05,8.33677]
[1777511964873,32.21,76208.8,3.3,0.05762,5e-05,8.33508]
[1777511969905,32.21,76210.47,3.3,0.05769,5e-05,8.34255]
[1777511974940,32.21,76204.5,3.3,0.05735,5e-05,8.30302]
[1777511979974,32.2,76203.48,3.3,0.05729,5e-05,8.29528]
[1777511985013,32.2,76207.02,3.3,0.05744,5e-05,8.31365]
[1777511990048,32.2,76209.45,3.3,0.05755,5e-05,8.32556]
[1777511995083,32.19,76227.68,3.3,0.05843,5e-05,8.42819]
[1777511997456,32.19,76229.33,3.3,0.0585,5e-05,8.43655]
[1777511997461,32.19,76229.33,3.3,0.0585,5e-05,8.43655]
[1777511998104,32.19,76229.19,3.3,0.0585,5e-05,8.43568]
[1777511998266,32.19,76229.19,3.3,0.0585,5e-05,8.43568]
[1777512003927,32.19,76231.98,3.3,0.05863,5e-05,8.45159]
[1777512010120,32.19,76231.69,3.3,0.05862,5e-05,8.44942]
[1777512015223,32.19,76230.02,3.3,0.05853,5e-05,8.43942]
[1777512020258,32.19,76232.36,3.3,0.05864,5e-05,8.45277]
[1777512025293,32.19,76229.75,3.3,0.05851,5e-05,8.43741]
[1777512026310,32.19,76229.75,3.3,0.05851,5e-05,8.43741]
[1777512026425,32.19,76229.53,3.3,0.0585,5e-05,8.43609]
[1777512032342,32.18,76233.5,3.3,0.05865,5e-05,8.45228]
[1777512037403,32.18,76233.88,3.3,0.05864,5e-05,8.45202]
[1777512037440,32.18,76233.88,3.3,0.05864,5e-05,8.45202]
[1777512037520,32.18,76233.87,3.3,0.05864,5e-05,8.45135]
[1777512043419,32.18,76240.14,3.3,0.05895,5e-05,8.48718]
[1777512048454,32.18,76249.71,3.3,0.05943,5e-05,8.54221]
[1777512050983,32.18,76249.86,3.3,0.05943,5e-05,8.54288]
[1777512056510,32.17,76243.55,3.3,0.0591,5e-05,8.50473]
[1777512061546,32.17,76240.91,3.3,0.05896,5e-05,8.48868]
[1777512066581,32.17,76241.76,3.3,0.059,5e-05,8.49308]
[1777512071616,32.17,76240.08,3.3,0.05891,5e-05,8.48272]
[1777512076654,32.17,76239.68,3.3,0.05889,5e-05,8.47986]
[1777512077819,32.17,76239.68,3.3,0.05889,5e-05,8.47986]
[1777512077906,32.17,76230.22,3.3,0.05841,5e-05,8.42481]
[1777512082693,32.17,76213.9,3.3,0.05758,5e-05,8.32856]
[1777512087728,32.16,76219.58,3.3,0.05784,5e-05,8.35883]
[1777512092763,32.16,76217.89,3.3,0.05771,5e-05,8.34341]
[1777512097798,32.15,76219.5,3.3,0.05777,5e-05,8.35014]
[1777512100965,32.15,76220.02,3.3,0.05778,5e-05,8.35156]
[1777512101009,32.15,76220.02,3.3,0.05778,5e-05,8.35156]
[1777512101034,32.15,76228.96,3.3,0.05822,5e-05,8.40271]
[1777512103774,32.15,76235.59,3.3,0.05855,5e-05,8.4411]
[1777512103779,32.15,76235.59,3.3,0.05855,5e-05,8.4411]
[1777512109234,32.15,76236.48,3.3,0.0586,5e-05,8.4458]
[1777512113736,32.15,76233.08,3.3,0.05842,5e-05,8.42533]
[1777512118945,32.15,76228.0,3.3,0.05816,5e-05,8.39549]
[1777512123979,32.15,76226.26,3.3,0.05807,5e-05,8.38521]
[1777512125471,32.15,76218.44,3.3,0.05768,5e-05,8.34002]
[1777512125994,32.15,76215.53,3.3,0.05753,5e-05,8.32275]
[1777512127669,32.15,76210.63,3.3,0.05728,5e-05,8.29408]
[1777512133044,32.14,76196.33,3.3,0.05656,5e-05,8.21008]
[1777512138078,32.14,76194.94,3.3,0.05648,5e-05,8.20071]
[1777512140463,32.14,76194.35,3.3,0.05645,5e-05,8.19679]
[1777512146135,32.14,76187.12,3.3,0.05608,5e-05,8.15428]
[1777512146893,32.14,76187.12,3.3,0.05608,5e-05,8.15428]
[1777512152177,32.14,76182.35,3.3,0.05582,5e-05,8.12297]
[1777512157212,32.14,76181.23,3.3,0.05576,5e-05,8.11586]
[1777512161240,32.14,76195.82,3.3,0.05647,5e-05,8.19819]
[1777512166276,32.13,76199.43,3.3,0.05663,5e-05,8.21749]
[1777512171310,32.13,76196.25,3.3,0.05646,5e-05,8.19798]
[1777512176345,32.13,76195.69,3.3,0.05642,5e-05,8.19348]
[1777512181380,32.13,76192.21,3.3,0.05624,5e-05,8.17246]
[1777512186414,32.13,76182.84,3.3,0.05578,5e-05,8.1183]
[1777512191037,32.13,76183.73,3.3,0.05582,5e-05,8.12295]
[1777512196485,32.12,76171.59,3.3,0.05523,5e-05,8.05354]
[1777512201519,32.12,76169.97,3.3,0.05515,5e-05,8.04426]
[1777512206555,32.12,76175.67,3.3,0.05542,5e-05,8.07624]
[1777512211590,32.12,76178.63,3.3,0.05554,5e-05,8.0895]
[1777512216625,32.12,76181.56,3.3,0.05568,5e-05,8.10553]
[1777512221660,32.12,76183.43,3.3,0.05576,5e-05,8.11544]
[1777512226695,32.12,76181.99,3.3,0.05569,5e-05,8.10653]
[1777512231730,32.12,76180.51,3.3,0.05561,5e-05,8.09765]
[1777512236765,32.12,76185.52,3.3,0.05585,5e-05,8.1255]
[1777512241800,32.12,76191.26,3.3,0.05612,5e-05,8.15722]
[1777512246835,32.12,76192.41,3.3,0.05617,5e-05,8.1629]
[1777512251870,32.11,76193.35,3.3,0.05621,5e-05,8.16752]
[1777512256905,32.11,76192.9,3.3,0.05618,5e-05,8.16425]
[1777512261941,32.11,76195.67,3.3,0.05631,5e-05,8.17942]
[1777512266980,32.11,76196.99,3.3,0.05637,5e-05,8.1864]
[1777512272019,32.11,76204.96,3.3,0.05674,5e-05,8.22834]
[1777512274182,32.11,76205.13,3.3,0.05674,5e-05,8.22918]
[1777512280074,32.11,76205.88,3.3,0.05677,5e-05,8.23221]
[1777512282206,32.11,76199.65,3.3,0.05646,5e-05,8.19635]
[1777512283410,32.11,76194.95,3.3,0.05623,5e-05,8.1691]
[1777512284349,32.11,76194.95,3.3,0.05623,5e-05,8.1691]
[1777512285110,32.11,76214.9,3.3,0.05721,5e-05,8.28327]
[1777512288519,32.11,76223.14,3.3,0.05763,5e-05,8.33198]
[1777512291991,32.11,76238.1,3.3,0.05838,5e-05,8.41896]
[1777512297194,32.11,76251.85,3.3,0.05907,5e-05,8.49895]
[1777512303236,32.11,76251.32,3.3,0.05904,5e-05,8.4954]
[1777512308271,32.11,76252.44,3.3,0.0591,5e-05,8.50157]
[1777512313177,32.11,76252.53,3.3,0.0591,5e-05,8.50176]
[1777512313307,32.11,76252.56,3.3,0.0591,5e-05,8.50184]
[1777512318342,32.11,76253.46,3.3,0.05917,5e-05,8.50989]
[1777512323377,32.12,76261.85,3.3,0.05962,5e-05,8.56151]
[1777512328411,32.12,76262.28,3.3,0.05966,5e-05,8.5663]
[1777512333652,32.12,76263.07,3.3,0.0597,5e-05,8.56955]
[1777512339490,32.13,76261.89,3.3,0.05966,5e-05,8.56564]
[1777512344524,32.13,76266.52,3.3,0.05992,5e-05,8.5949]
[1777512349559,32.13,76260.37,3.3,0.05962,5e-05,8.56098]
[1777512354594,32.14,76260.35,3.3,0.05964,5e-05,8.56313]
[1777512359628,32.14,76260.6,3.3,0.05968,5e-05,8.56685]
[1777512364664,32.14,76261.79,3.3,0.05976,5e-05,8.57599]
[1777512369699,32.15,76261.1,3.3,0.05974,5e-05,8.57409]
[1777512374734,32.15,76262.27,3.3,0.05982,5e-05,8.58305]
[1777512379768,32.15,76262.47,3.3,0.05985,5e-05,8.58628]
[1777512384804,32.16,76265.48,3.3,0.06002,5e-05,8.60591]
[1777512389839,32.16,76274.45,3.3,0.0605,5e-05,8.66044]
[1777512394874,32.16,76274.87,3.3,0.06051,5e-05,8.66121]
[1777512399909,32.16,76275.05,3.3,0.06053,5e-05,8.66378]
[1777512405337,32.16,76278.48,3.3,0.06072,5e-05,8.68523]
[1777512406234,32.17,76277.9,3.3,0.0607,5e-05,8.68237]
[1777512411993,32.17,76277.57,3.3,0.0607,5e-05,8.6822]
[1777512414153,32.17,76278.93,3.3,0.06077,5e-05,8.69053]
[1777512415165,32.17,76279.97,3.3,0.06082,5e-05,8.69695]
[1777512417301,32.17,76280.11,3.3,0.06084,5e-05,8.69833]
[1777512423075,32.17,76281.21,3.3,0.06091,5e-05,8.70679]
[1777512428110,32.18,76282.75,3.3,0.061,5e-05,8.71716]
[1777512429947,32.18,76284.55,3.3,0.0611,5e-05,8.72805]
[1777512431696,32.18,76284.5,3.3,0.0611,5e-05,8.72818]
[1777512437173,32.18,76285.44,3.3,0.06116,5e-05,8.73496]
[1777512442207,32.18,76286.0,3.3,0.0612,5e-05,8.73918]
[1777512444323,32.18,76289.2,3.3,0.06136,5e-05,8.75831]
[1777512445684,32.18,76287.45,3.3,0.06128,5e-05,8.74825]
[1777512447198,32.18,76287.14,3.3,0.06126,5e-05,8.74656]
[1777512452278,32.18,76282.09,3.3,0.06099,5e-05,8.71454]
[1777512456240,32.18,76280.06,3.3,0.06089,5e-05,8.7031]
[1777512456602,32.18,76279.55,3.3,0.06086,5e-05,8.70047]
[1777512462348,32.19,76282.47,3.3,0.06103,5e-05,8.71896]
[1777512465701,32.19,76288.94,3.3,0.06137,5e-05,8.75775]
[1777512468067,32.19,76310.94,3.3,0.06252,5e-05,8.88881]
[1777512473425,32.18,76314.89,3.3,0.06273,5e-05,8.91163]
[1777512477453,32.18,76330.28,3.3,0.06354,5e-05,9.00344]
[1777512479587,32.18,76357.47,3.3,0.065,5e-05,9.16738]
[1777512479998,32.18,76357.47,3.3,0.065,5e-05,9.16738]
[1777512485430,32.18,76354.85,3.3,0.06484,5e-05,9.14888]
[1777512489711,32.18,76363.7,3.3,0.0653,5e-05,9.20021]
[1777512494062,32.17,76379.91,3.3,0.06616,6e-05,9.29675]
[1777512494563,32.17,76379.91,3.3,0.06616,6e-05,9.29675]
[1777512496979,32.17,76385.23,3.3,0.06644,6e-05,9.32716]
[1777512497604,32.17,76382.22,3.3,0.06627,6e-05,9.30849]
[1777512497751,32.17,76382.22,3.3,0.06627,6e-05,9.30849]
[1777512498611,32.17,76376.46,3.3,0.06594,6e-05,9.27243]
[1777512501910,32.16,76362.51,3.3,0.06517,5e-05,9.18589]
[1777512507674,32.16,76358.71,3.3,0.06493,5e-05,9.15918]
[1777512512737,32.16,76355.16,3.3,0.06469,5e-05,9.13193]
[1777512517772,32.15,76348.81,3.3,0.06433,5e-05,9.09124]
[1777512522807,32.13,76344.14,3.3,0.06393,5e-05,9.04737]
[1777512526367,32.12,76344.63,3.3,0.06391,5e-05,9.04511]
[1777512531959,32.1,76332.48,3.3,0.06316,5e-05,8.96061]
[1777512536999,32.1,76327.6,3.3,0.06286,5e-05,8.92695]
[1777512542410,32.1,76325.23,3.3,0.06273,5e-05,8.91256]
[1777512542418,32.1,76325.23,3.3,0.06273,5e-05,8.91256]
[1777512543834,32.1,76325.7,3.3,0.06276,5e-05,8.91525]
[1777512544140,32.1,76325.7,3.3,0.06276,5e-05,8.91525]
[1777512546595,32.1,76331.2,3.3,0.06305,5e-05,8.94825]
[1777512551598,32.1,76344.21,3.3,0.06374,5e-05,9.02594]
[1777512558149,32.09,76348.22,3.3,0.06394,5e-05,9.04845]
[1777512561036,32.09,76349.57,3.3,0.06401,5e-05,9.05617]
[1777512564240,32.09,76349.29,3.3,0.06399,5e-05,9.0538]
[1777512567216,32.09,76349.74,3.3,0.06401,5e-05,9.05589]
[1777512573256,32.09,76347.88,3.3,0.06387,5e-05,9.03999]
[1777512576279,32.09,76330.62,3.3,0.06294,5e-05,8.93543]
[1777512581314,32.09,76329.15,3.3,0.06286,5e-05,8.92658]
[1777512586349,32.09,76324.09,3.3,0.06259,5e-05,8.89611]
[1777512591384,32.09,76328.24,3.3,0.06281,5e-05,8.92106]
[1777512596419,32.09,76327.28,3.3,0.06276,5e-05,8.91512]
[1777512601454,32.09,76327.1,3.3,0.06275,5e-05,8.9139]
[1777512606489,32.09,76335.59,3.3,0.0632,5e-05,8.96453]
[1777512608447,32.09,76341.33,3.3,0.06351,5e-05,8.99905]
[1777512608556,32.09,76341.33,3.3,0.06351,5e-05,8.99905]
[1777512608567,32.09,76341.33,3.3,0.06351,5e-05,8.99905]
[1777512608606,32.09,76347.69,3.3,0.06385,5e-05,9.03734]
[1777512610849,32.09,76352.94,3.3,0.06414,5e-05,9.06972]
[1777512611623,32.09,76352.94,3.3,0.06414,5e-05,9.06972]
[1777512611664,32.09,76349.04,3.3,0.06393,5e-05,9.04633]
[1777512613218,32.09,76346.8,3.3,0.0638,5e-05,9.03254]
[1777512613538,32.09,76346.95,3.3,0.06382,5e-05,9.03378]
[1777512618573,32.09,76348.42,3.3,0.06391,5e-05,9.0443]
[1777512620674,32.09,76348.2,3.3,0.0639,5e-05,9.0433]
[1777512620717,32.09,76346.24,3.3,0.0638,5e-05,9.03177]
[1777512623614,32.09,76331.17,3.3,0.06299,5e-05,8.94053]
[1777512625073,32.09,76329.4,3.3,0.06289,5e-05,8.92984]
[1777512630670,32.09,76335.1,3.3,0.0632,5e-05,8.96406]
[1777512631260,32.09,76335.1,3.3,0.0632,5e-05,8.96406]
[1777512636713,32.09,76341.43,3.3,0.06351,5e-05,8.99827]
[1777512640165,32.09,76347.94,3.3,0.06385,5e-05,9.0372]
[1777512640761,32.09,76351.27,3.3,0.06404,5e-05,9.05771]
[1777512644890,32.09,76365.65,3.3,0.06483,5e-05,9.14629]
[1777512652558,32.09,76374.86,3.3,0.06534,5e-05,9.20297]
[1777512659880,32.09,76362.63,3.3,0.06468,5e-05,9.1294]
[1777512662980,32.09,76366.33,3.3,0.06488,5e-05,9.15226]
[1777512663595,32.09,76361.81,3.3,0.06464,5e-05,9.12484]
[1777512664311,32.09,76361.81,3.3,0.06464,5e-05,9.12484]
[1777512664382,32.09,76345.26,3.3,0.06374,5e-05,9.02406]
[1777512664893,32.09,76345.26,3.3,0.06374,5e-05,9.02406]
[1777512665502,32.09,76345.26,3.3,0.06374,5e-05,9.02406]
[1777512666379,32.09,76340.21,3.3,0.06346,5e-05,8.99318]
[1777512671866,32.09,76339.62,3.3,0.06343,5e-05,8.98904]
[1777512677001,32.09,76342.83,3.3,0.06359,5e-05,9.00748]
[1777512682036,32.09,76352.71,3.3,0.06411,5e-05,9.06613]
[1777512687071,32.09,76352.73,3.3,0.0641,5e-05,9.065]
[1777512688706,32.09,76352.73,3.3,0.0641,5e-05,9.065]
[1777512688806,32.09,76354.96,3.3,0.06422,5e-05,9.07802]
[1777512689227,32.09,76354.96,3.3,0.06422,5e-05,9.07802]
[1777512695127,32.09,76370.08,3.3,0.06503,5e-05,9.168]
[1777512700161,32.09,76372.67,3.3,0.06518,5e-05,9.18421]
[1777512705197,32.09,76371.83,3.3,0.06513,5e-05,9.17941]
[1777512707536,32.09,76373.32,3.3,0.06522,5e-05,9.18858]
[1777512713256,32.09,76378.61,3.3,0.06551,5e-05,9.2212]
[1777512718291,32.09,76379.45,3.3,0.06555,6e-05,9.22636]
[1777512723326,32.09,76375.6,3.3,0.06534,5e-05,9.20283]
[1777512728361,32.09,76371.77,3.3,0.06513,5e-05,9.17953]
[1777512733396,32.09,76385.27,3.3,0.06588,6e-05,9.26227]
[1777512733896,32.09,76385.27,3.3,0.06588,6e-05,9.26227]
[1777512734045,32.09,76385.27,3.3,0.06588,6e-05,9.26227]
[1777512739438,32.09,76388.14,3.3,0.06603,6e-05,9.27933]
[1777512740948,32.09,76386.5,3.3,0.06594,6e-05,9.26916]
[1777512746063,32.09,76372.1,3.3,0.06514,5e-05,9.18068]
[1777512751530,32.09,76367.99,3.3,0.0649,5e-05,9.15267]
[1777512756565,32.09,76366.66,3.3,0.06483,5e-05,9.14508]
[1777512761601,32.09,76358.97,3.3,0.06442,5e-05,9.0989]
[1777512764180,32.09,76358.2,3.3,0.06439,5e-05,9.0948]
[1777512764624,32.09,76356.35,3.3,0.06428,5e-05,9.08356]
[1777512766710,32.09,76356.17,3.3,0.06427,5e-05,9.08215]
[1777512766811,32.09,76355.76,3.3,0.06424,5e-05,9.07906]
[1777512767312,32.09,76355.76,3.3,0.06424,5e-05,9.07906]
[1777512767645,32.09,76350.24,3.3,0.06395,5e-05,9.04558]
[1777512769643,32.09,76342.36,3.3,0.06352,5e-05,8.99736]
[1777512770616,32.09,76347.44,3.3,0.06379,5e-05,9.0279]
[1777512772086,32.09,76354.61,3.3,0.06417,5e-05,9.07089]
[1777512773391,32.09,76356.01,3.3,0.06424,5e-05,9.0791]
[1777512775082,32.09,76353.27,3.3,0.06409,5e-05,9.0619]
[1777512775553,32.09,76353.27,3.3,0.06409,5e-05,9.0619]
[1777512777732,32.09,76352.21,3.3,0.06403,5e-05,9.05496]
[1777512783758,32.08,76342.91,3.3,0.06352,5e-05,8.99744]
[1777512788793,32.08,76339.34,3.3,0.06332,5e-05,8.97525]
[1777512793863,32.08,76330.62,3.3,0.06285,5e-05,8.92243]
[1777512799873,32.08,76319.59,3.3,0.06226,5e-05,8.85631]
[1777512804907,32.08,76318.78,3.3,0.06222,5e-05,8.85177]
[1777512809943,32.08,76326.87,3.3,0.06265,5e-05,8.90038]
[1777512814978,32.08,76327.95,3.3,0.06269,5e-05,8.9035]
[1777512820015,32.08,76329.95,3.3,0.06279,5e-05,8.9152]
[1777512825050,32.08,76323.95,3.3,0.06247,5e-05,8.8791]
[1777512830087,32.08,76321.84,3.3,0.06236,5e-05,8.86646]
[1777512833893,32.08,76320.11,3.3,0.06227,5e-05,8.85612]
[1777512843788,32.08,76307.86,3.3,0.06163,5e-05,8.78335]
[1777512849220,32.08,76309.13,3.3,0.0617,5e-05,8.79158]
[1777512854256,32.08,76315.39,3.3,0.06203,5e-05,8.82913]
[1777512857277,32.08,76332.39,3.3,0.06293,5e-05,8.93102]
[1777512862312,32.08,76337.62,3.3,0.06321,5e-05,8.96155]
[1777512867347,32.08,76346.19,3.3,0.06366,5e-05,9.01218]
[1777512872382,32.08,76345.24,3.3,0.06357,5e-05,9.00205]
[1777512877417,32.08,76337.71,3.3,0.06316,5e-05,8.95568]
[1777512882454,32.08,76335.05,3.3,0.06301,5e-05,8.93912]
[1777512887486,32.08,76343.38,3.3,0.06346,5e-05,8.98885]
[1777512892522,32.08,76334.03,3.3,0.06295,5e-05,8.93193]
[1777512897557,32.08,76334.28,3.3,0.06296,5e-05,8.93318]
[1777512902591,32.08,76333.78,3.3,0.06293,5e-05,8.92993]
[1777512907627,32.08,76319.69,3.3,0.06218,5e-05,8.84527]
[1777512912661,32.08,76314.83,3.3,0.06193,5e-05,8.81661]
[1777512917720,32.08,76305.57,3.3,0.06145,5e-05,8.76179]
[1777512922464,32.08,76288.09,3.3,0.06055,5e-05,8.65935]
[1777512927085,32.08,76270.09,3.3,0.05963,5e-05,8.55475]
[1777512931970,32.08,76263.52,3.3,0.05932,5e-05,8.51876]
[1777512937841,32.09,76260.45,3.3,0.05918,5e-05,8.50225]
[1777512943110,32.1,76257.9,3.3,0.05908,5e-05,8.49037]
[1777512948918,32.1,76256.8,3.3,0.05906,5e-05,8.48763]
[1777512954120,32.11,76256.3,3.3,0.05906,5e-05,8.48779]
[1777512959995,32.11,76255.78,3.3,0.05906,5e-05,8.48844]
[1777512965029,32.12,76253.32,3.3,0.05897,5e-05,8.4772]
[1777512970065,32.12,76257.04,3.3,0.05918,5e-05,8.50191]
[1777512975102,32.13,76252.0,3.3,0.05895,5e-05,8.47544]
[1777512980137,32.13,76251.17,3.3,0.05894,5e-05,8.4737]
[1777512985172,32.14,76247.1,3.3,0.05876,5e-05,8.45318]
[1777512986154,32.14,76247.1,3.3,0.05876,5e-05,8.45318]
[1777512991214,32.14,76247.25,3.3,0.05878,5e-05,8.45468]
[1777512996249,32.15,76244.81,3.3,0.05869,5e-05,8.4436]
[1777513000303,32.15,76237.27,3.3,0.05832,5e-05,8.4018]
[1777513004965,32.16,76218.82,3.3,0.05744,5e-05,8.29968]
[1777513010347,32.16,76210.87,3.3,0.05709,5e-05,8.25853]
[1777513015383,32.17,76211.41,3.3,0.05715,5e-05,8.26615]
[1777513016182,32.17,76211.41,3.3,0.05715,5e-05,8.26615]
[1777513021425,32.18,76211.45,3.3,0.0572,5e-05,8.27174]
[1777513026460,32.18,76212.54,3.3,0.0573,5e-05,8.28237]
[1777513031237,32.19,76216.42,3.3,0.05752,5e-05,8.30885]
[1777513031785,32.19,76216.42,3.3,0.05752,5e-05,8.30885]
[1777513032263,32.19,76230.45,3.3,0.05822,5e-05,8.38977]
[1777513033776,32.19,76236.09,3.3,0.05851,5e-05,8.42311]
[1777513038974,32.2,76236.1,3.3,0.05854,5e-05,8.4262]
[1777513041237,32.2,76235.04,3.3,0.0585,5e-05,8.42187]
[1777513045602,32.2,76233.97,3.3,0.05847,5e-05,8.41806]
[1777513046417,32.2,76235.19,3.3,0.05854,5e-05,8.42573]
[1777513047240,32.2,76239.09,3.3,0.05874,5e-05,8.44893]
[1777513047951,32.2,76239.09,3.3,0.05874,5e-05,8.44893]
[1777513048610,32.21,76240.35,3.3,0.05881,5e-05,8.45732]
[1777513052450,32.21,76242.0,3.3,0.05889,5e-05,8.46534]
[1777513057677,32.21,76246.38,3.3,0.05914,5e-05,8.49383]
[1777513062231,32.22,76247.26,3.3,0.0592,5e-05,8.50083]
[1777513067747,32.22,76248.49,3.3,0.05929,5e-05,8.51077]
[1777513072875,32.22,76249.56,3.3,0.05936,5e-05,8.51881]
[1777513074796,32.22,76277.84,3.3,0.06082,5e-05,8.68565]
[1777513079832,32.23,76278.38,3.3,0.06085,5e-05,8.68983]
[1777513084867,32.23,76289.42,3.3,0.06144,5e-05,8.75601]
[1777513089934,32.23,76288.58,3.3,0.0614,5e-05,8.75162]
[1777513094969,32.23,76289.12,3.3,0.06143,5e-05,8.75549]
[1777513100008,32.23,76287.27,3.3,0.06134,5e-05,8.74524]
[1777513105040,32.23,76284.35,3.3,0.0612,5e-05,8.72873]
[1777513110075,32.23,76291.34,3.3,0.06157,5e-05,8.77121]
[1777513115110,32.23,76284.33,3.3,0.06119,5e-05,8.72722]
[1777513120146,32.24,76288.86,3.3,0.06144,5e-05,8.75494]
[1777513125181,32.24,76285.36,3.3,0.06126,5e-05,8.73494]
[1777513130216,32.24,76287.13,3.3,0.06136,5e-05,8.74619]
[1777513135250,32.24,76290.3,3.3,0.06153,5e-05,8.76563]
[1777513140286,32.24,76290.5,3.3,0.06155,5e-05,8.76736]
[1777513145323,32.24,76291.04,3.3,0.06158,5e-05,8.7711]
[1777513150357,32.24,76279.74,3.3,0.061,5e-05,8.705]
[1777513155392,32.24,76277.58,3.3,0.06089,5e-05,8.69326]
[1777513160426,32.24,76277.68,3.3,0.06091,5e-05,8.69494]
[1777513165498,32.25,76271.54,3.3,0.0606,5e-05,8.65971]
[1777513171504,32.25,76265.55,3.3,0.06029,5e-05,8.62355]
[1777513173601,32.25,76263.66,3.3,0.0602,5e-05,8.61281]
[1777513174156,32.25,76263.66,3.3,0.0602,5e-05,8.61281]
[1777513180807,32.25,76255.84,3.3,0.05982,5e-05,8.56992]
[1777513187590,32.26,76252.52,3.3,0.05968,5e-05,8.55354]
[1777513194665,32.26,76250.57,3.3,0.05961,5e-05,8.54591]
[1777513199701,32.27,76254.28,3.3,0.05982,5e-05,8.56973]
[1777513204736,32.27,76253.96,3.3,0.05982,5e-05,8.56993]
[1777513209771,32.27,76256.89,3.3,0.05999,5e-05,8.58904]
[1777513214806,32.28,76257.19,3.3,0.06002,5e-05,8.59272]
[1777513219841,32.28,76265.71,3.3,0.06048,5e-05,8.64434]
[1777513224879,32.28,76261.18,3.3,0.06026,5e-05,8.61944]
[1777513229914,32.28,76262.1,3.3,0.06032,5e-05,8.62652]
[1777513234948,32.29,76265.54,3.3,0.06049,5e-05,8.6451]
[1777513239987,32.29,76265.92,3.3,0.06052,5e-05,8.64887]
[1777513245024,32.29,76259.7,3.3,0.06022,5e-05,8.614]
[1777513250059,32.29,76246.67,3.3,0.05957,5e-05,8.53971]
[1777513255094,32.3,76250.67,3.3,0.05979,5e-05,8.56533]
[1777513260129,32.3,76258.88,3.3,0.06023,5e-05,8.61529]
[1777513265164,32.3,76257.83,3.3,0.06019,5e-05,8.61094]
[1777513270199,32.31,76259.38,3.3,0.06029,5e-05,8.6218]
[1777513275235,32.31,76260.73,3.3,0.06038,5e-05,8.63174]
[1777513280269,32.31,76263.41,3.3,0.06053,5e-05,8.64914]
[1777513285304,32.31,76264.88,3.3,0.06062,5e-05,8.65929]
[1777513290411,32.32,76262.95,3.3,0.06053,5e-05,8.64924]
[1777513296036,32.32,76263.49,3.3,0.06056,5e-05,8.65119]
[1777513303255,32.32,76272.62,3.3,0.06104,5e-05,8.70672]
[1777513310481,32.33,76279.35,3.3,0.06141,5e-05,8.74834]
[1777513315516,32.33,76286.33,3.3,0.06178,5e-05,8.79037]
[1777513321558,32.33,76286.88,3.3,0.06182,5e-05,8.7944]
[1777513326592,32.33,76282.31,3.3,0.06159,5e-05,8.76807]
[1777513331628,32.33,76283.33,3.3,0.06165,5e-05,8.77502]
[1777513336662,32.33,76284.3,3.3,0.0617,5e-05,8.78157]
[1777513341698,32.33,76285.29,3.3,0.06176,5e-05,8.78822]
[1777513346732,32.33,76286.16,3.3,0.06182,5e-05,8.79411]
[1777513351770,32.33,76285.86,3.3,0.06179,5e-05,8.78987]
[1777513356803,32.34,76272.74,3.3,0.06111,5e-05,8.71326]
[1777513361838,32.34,76284.99,3.3,0.06176,5e-05,8.78661]
[1777513366873,32.34,76290.78,3.3,0.06207,5e-05,8.82154]
[1777513371907,32.34,76290.58,3.3,0.06206,5e-05,8.82089]
[1777513376943,32.34,76290.85,3.3,0.06208,5e-05,8.82305]
[1777513381978,32.34,76278.76,3.3,0.06145,5e-05,8.75213]
[1777513387539,32.34,76279.14,3.3,0.06148,5e-05,8.75526]
[1777513397092,32.35,76287.98,3.3,0.06196,5e-05,8.80942]
[1777513402127,32.35,76295.87,3.3,0.06238,5e-05,8.85665]
[1777513407162,32.35,76307.59,3.3,0.063,5e-05,8.92637]
[1777513412196,32.35,76327.03,3.3,0.06401,5e-05,9.039]
[1777513417232,32.34,76323.5,3.3,0.06381,5e-05,9.0164]
[1777513422266,32.34,76324.64,3.3,0.06385,5e-05,9.02183]
[1777513427302,32.34,76318.75,3.3,0.06353,5e-05,8.98505]
[1777513432337,32.34,76316.7,3.3,0.06341,5e-05,8.97161]
[1777513437371,32.33,76316.73,3.3,0.06339,5e-05,8.9704]
[1777513442408,32.33,76317.86,3.3,0.06344,5e-05,8.97597]
[1777513445657,32.33,76319.69,3.3,0.06353,5e-05,8.98619]
[1777513447650,32.33,76331.03,3.3,0.06414,5e-05,9.05372]
[1777513451864,32.33,76333.49,3.3,0.06426,5e-05,9.06709]
[1777513457516,32.32,76345.18,3.3,0.06486,5e-05,9.13499]
[1777513462551,32.32,76344.09,3.3,0.06478,5e-05,9.12617]
[1777513465114,32.32,76342.79,3.3,0.06471,5e-05,9.11745]
[1777513470608,32.32,76329.36,3.3,0.06396,5e-05,9.03455]
[1777513475642,32.31,76328.93,3.3,0.06391,5e-05,9.0273]
[1777513480678,32.31,76324.81,3.3,0.06367,5e-05,9.00118]
[1777513485713,32.31,76324.41,3.3,0.06364,5e-05,8.99755]
[1777513490749,32.31,76324.82,3.3,0.06365,5e-05,8.99871]
[1777513495784,32.31,76325.55,3.3,0.06368,5e-05,9.00176]
[1777513500819,32.31,76324.62,3.3,0.06362,5e-05,8.99494]
[1777513505853,32.3,76323.59,3.3,0.06355,5e-05,8.98746]
[1777513510888,32.3,76322.51,3.3,0.06348,5e-05,8.97971]
[1777513515924,32.3,76319.23,3.3,0.0633,5e-05,8.95892]
[1777513520959,32.3,76319.11,3.3,0.06328,5e-05,8.95709]
[1777513525996,32.3,76321.06,3.3,0.06337,5e-05,8.96757]
[1777513531446,32.29,76321.0,3.3,0.06336,5e-05,8.96623]
[1777513537077,32.29,76327.27,3.3,0.06366,5e-05,8.99864]
[1777513540755,32.29,76327.24,3.3,0.06365,5e-05,8.99758]
[1777513543163,32.29,76338.73,3.3,0.06426,5e-05,9.06613]
[1777513548270,32.29,76338.31,3.3,0.06422,5e-05,9.0617]
[1777513554195,32.28,76324.79,3.3,0.06347,5e-05,8.97826]
[1777513559231,32.28,76322.41,3.3,0.06334,5e-05,8.9629]
[1777513564278,32.28,76335.37,3.3,0.06402,5e-05,9.03987]
[1777513569302,32.28,76333.04,3.3,0.06388,5e-05,9.02389]
[1777513574337,32.27,76334.92,3.3,0.06397,5e-05,9.03367]
[1777513579372,32.27,76335.36,3.3,0.06398,5e-05,9.03481]
[1777513584414,32.27,76333.23,3.3,0.06385,5e-05,9.02051]
[1777513589449,32.27,76333.29,3.3,0.06384,5e-05,9.01951]
[1777513594484,32.27,76337.49,3.3,0.06403,5e-05,9.04017]
[1777513597731,32.27,76337.39,3.3,0.06402,5e-05,9.03927]
[1777513600017,32.26,76347.92,3.3,0.06458,5e-05,9.10171]
[1777513600657,32.26,76347.92,3.3,0.06458,5e-05,9.10171]
[1777513601595,32.26,76348.44,3.3,0.0646,5e-05,9.10415]
[1777513607575,32.26,76347.65,3.3,0.06454,5e-05,9.09677]
[1777513610460,32.26,76346.19,3.3,0.06445,5e-05,9.08725]
[1777513612002,32.26,76348.15,3.3,0.06455,5e-05,9.09842]
[1777513615692,32.26,76343.07,3.3,0.06427,5e-05,9.06673]
[1777513616180,32.26,76343.5,3.3,0.06429,5e-05,9.06904]
[1777513621673,32.25,76330.04,3.3,0.06355,5e-05,8.98667]
[1777513626708,32.25,76329.79,3.3,0.06353,5e-05,8.98432]
[1777513631743,32.25,76326.05,3.3,0.06333,5e-05,8.96099]
[1777513636778,32.25,76326.52,3.3,0.06334,5e-05,8.96306]
[1777513641814,32.25,76331.56,3.3,0.06361,5e-05,8.99247]
[1777513647857,32.25,76326.84,3.3,0.06334,5e-05,8.96298]
[1777513652892,32.25,76324.28,3.3,0.06318,5e-05,8.94364]
[1777513657926,32.24,76323.92,3.3,0.06315,5e-05,8.94076]
[1777513662962,32.24,76321.81,3.3,0.06303,5e-05,8.9274]
[1777513667997,32.24,76322.72,3.3,0.06308,5e-05,8.93215]
[1777513673032,32.24,76323.79,3.3,0.06313,5e-05,8.93784]
[1777513681088,32.24,76327.16,3.3,0.06329,5e-05,8.95664]
[1777513686123,32.24,76331.03,3.3,0.06349,5e-05,8.97885]
[1777513691157,32.24,76336.82,3.3,0.06379,5e-05,9.01256]
[1777513696193,32.23,76343.77,3.3,0.06415,5e-05,9.05304]
[1777513701227,32.23,76345.84,3.3,0.06425,5e-05,9.06396]
[1777513706357,32.23,76348.19,3.3,0.06436,5e-05,9.07685]
[1777513712304,32.23,76351.01,3.3,0.06447,5e-05,9.08825]
[1777513717340,32.22,76351.86,3.3,0.0645,5e-05,9.09168]
[1777513722375,32.22,76351.73,3.3,0.06448,5e-05,9.08924]
[1777513727410,32.22,76349.53,3.3,0.06435,5e-05,9.07433]
[1777513732445,32.22,76350.87,3.3,0.06441,5e-05,9.0809]
[1777513734922,32.22,76345.91,3.3,0.06414,5e-05,9.05059]
[1777513740023,32.21,76339.65,3.3,0.06379,5e-05,9.01141]
[1777513743522,32.21,76324.6,3.3,0.06298,5e-05,8.92037]
[1777513748557,32.21,76327.12,3.3,0.06311,5e-05,8.93501]
[1777513753592,32.21,76322.86,3.3,0.06287,5e-05,8.90902]
[1777513758626,32.21,76324.78,3.3,0.06297,5e-05,8.92017]
[1777513763662,32.21,76324.23,3.3,0.06294,5e-05,8.91642]
[1777513768697,32.21,76326.74,3.3,0.06307,5e-05,8.931]
[1777513773732,32.21,76344.3,3.3,0.06398,5e-05,9.03273]
[1777513778766,32.2,76356.32,3.3,0.06462,5e-05,9.10353]
[1777513780105,32.2,76356.39,3.3,0.06462,5e-05,9.10358]
[1777513785522,32.2,76356.93,3.3,0.06463,5e-05,9.10503]
[1777513790464,32.2,76361.11,3.3,0.06484,5e-05,9.12863]
[1777513792151,32.2,76361.21,3.3,0.06484,5e-05,9.12845]
[1777513792638,32.2,76361.21,3.3,0.06484,5e-05,9.12845]
[1777513793381,32.2,76361.21,3.3,0.06484,5e-05,9.12845]
[1777513798907,32.19,76360.16,3.3,0.06476,5e-05,9.11936]
[1777513803942,32.19,76360.19,3.3,0.06474,5e-05,9.11768]
[1777513808976,32.19,76359.84,3.3,0.06471,5e-05,9.11371]
[1777513814013,32.19,76358.97,3.3,0.06464,5e-05,9.10663]
[1777513819048,32.18,76360.46,3.3,0.06471,5e-05,9.1139]
[1777513824083,32.18,76361.39,3.3,0.06474,5e-05,9.11777]
[1777513829118,32.18,76362.34,3.3,0.06478,5e-05,9.12164]
[1777513834158,32.17,76358.96,3.3,0.06455,5e-05,9.09603]
[1777513839193,32.17,76359.84,3.3,0.06459,5e-05,9.09971]
[1777513840110,32.17,76359.84,3.3,0.06459,5e-05,9.09971]
[1777513841662,32.17,76360.04,3.3,0.06459,5e-05,9.10058]
[1777513848256,32.17,76363.14,3.3,0.06474,5e-05,9.11651]
[1777513852019,32.17,76363.01,3.3,0.06472,5e-05,9.11499]
[1777513857319,32.16,76351.92,3.3,0.0641,5e-05,9.04579]
[1777513862354,32.16,76347.57,3.3,0.06386,5e-05,9.01832]
[1777513868396,32.16,76346.91,3.3,0.06381,5e-05,9.0131]
[1777513873431,32.16,76335.26,3.3,0.06318,5e-05,8.9422]
[1777513878466,32.16,76324.72,3.3,0.06262,5e-05,8.87874]
[1777513883503,32.16,76325.3,3.3,0.06265,5e-05,8.88218]
[1777513888538,32.16,76323.22,3.3,0.06254,5e-05,8.86969]
[1777513893573,32.16,76319.46,3.3,0.06232,5e-05,8.84403]
[1777513898609,32.16,76325.53,3.3,0.06264,5e-05,8.88028]
[1777513903644,32.16,76325.63,3.3,0.06264,5e-05,8.88065]
[1777513908682,32.16,76322.67,3.3,0.06248,5e-05,8.86269]
[1777513913719,32.16,76320.73,3.3,0.06238,5e-05,8.85102]
[1777513918754,32.16,76318.71,3.3,0.06227,5e-05,8.83886]
[1777513923794,32.16,76317.25,3.3,0.06219,5e-05,8.83025]
[1777513928828,32.16,76318.22,3.3,0.06225,5e-05,8.83609]
[1777513933863,32.16,76323.55,3.3,0.06253,5e-05,8.86779]
[1777513938898,32.16,76324.25,3.3,0.06256,5e-05,8.87161]
[1777513943933,32.16,76325.14,3.3,0.0626,5e-05,8.87662]
[1777513949975,32.15,76326.02,3.3,0.06265,5e-05,8.88145]
[1777513955010,32.15,76325.27,3.3,0.06258,5e-05,8.87342]
[1777513960045,32.15,76335.44,3.3,0.06312,5e-05,8.93409]
[1777513965080,32.15,76339.65,3.3,0.06334,5e-05,8.95856]
[1777513970116,32.15,76337.34,3.3,0.06321,5e-05,8.94382]
[1777513975150,32.15,76347.81,3.3,0.06377,5e-05,9.00634]
[1777513981191,32.15,76347.47,3.3,0.06374,5e-05,9.00305]
[1777513986782,32.15,76349.51,3.3,0.06384,5e-05,9.01458]
[1777513992269,32.15,76351.29,3.3,0.06392,5e-05,9.02378]
[1777513997305,32.14,76351.41,3.3,0.06392,5e-05,9.02344]
[1777514002340,32.14,76351.28,3.3,0.0639,5e-05,9.02161]
[1777514007375,32.14,76351.7,3.3,0.06391,5e-05,9.02311]
[1777514012407,32.14,76351.71,3.3,0.06389,5e-05,9.01911]
[1777514017445,32.14,76357.72,3.3,0.0642,5e-05,9.0542]
[1777514020050,32.14,76358.08,3.3,0.06422,5e-05,9.05613]
[1777514020539,32.14,76360.33,3.3,0.06433,5e-05,9.06924]
[1777514026300,32.13,76360.39,3.3,0.06433,5e-05,9.06818]
[1777514029529,32.13,76378.77,3.3,0.06532,5e-05,9.17875]
[1777514032750,32.13,76382.3,3.3,0.0655,6e-05,9.19937]
[1777514035243,32.13,76383.08,3.3,0.06554,6e-05,9.20312]
[1777514040667,32.12,76386.91,3.3,0.06572,6e-05,9.22348]
[1777514041018,32.12,76386.91,3.3,0.06572,6e-05,9.22348]
[1777514041397,32.12,76390.21,3.3,0.06589,6e-05,9.24259]
[1777514041613,32.12,76400.8,3.3,0.06648,6e-05,9.30766]
[1777514046648,32.12,76406.66,3.3,0.0668,6e-05,9.34284]
[1777514051003,32.12,76404.8,3.3,0.06669,6e-05,9.33075]
[1777514052265,32.12,76405.47,3.3,0.06672,6e-05,9.3347]
[1777514051683,32.12,76420.57,3.3,0.06757,6e-05,9.42788]
[1777514053866,32.12,76428.42,3.3,0.06801,6e-05,9.47629]
[1777514054120,32.12,76428.42,3.3,0.06801,6e-05,9.47629]
[1777514059743,32.12,76421.69,3.3,0.0676,6e-05,9.43192]
[1777514065135,32.11,76412.56,3.3,0.06708,6e-05,9.3742]
[1777514065240,32.11,76409.19,3.3,0.06689,6e-05,9.35299]
[1777514068806,32.11,76393.5,3.3,0.066,6e-05,9.25456]
[1777514072655,32.11,76385.79,3.3,0.06554,6e-05,9.2024]
[1777514074850,32.11,76360.07,3.3,0.06412,5e-05,9.04433]
[1777514079885,32.1,76340.58,3.3,0.06306,5e-05,8.92571]
[1777514085052,32.1,76328.72,3.3,0.06243,5e-05,8.85451]
[1777514090962,32.11,76323.88,3.3,0.06217,5e-05,8.82599]
[1777514095998,32.11,76346.72,3.3,0.0634,5e-05,8.96352]
[1777514097004,32.11,76362.2,3.3,0.06423,5e-05,9.05726]
[1777514099402,32.1,76365.59,3.3,0.06441,5e-05,9.07708]
[1777514100992,32.1,76365.67,3.3,0.06441,5e-05,9.07756]
[1777514106070,32.1,76364.16,3.3,0.06432,5e-05,9.06665]
[1777514111105,32.1,76364.0,3.3,0.06429,5e-05,9.06384]
[1777514116140,32.1,76373.3,3.3,0.06478,5e-05,9.11874]
[1777514121175,32.09,76373.36,3.3,0.06477,5e-05,9.11722]
[1777514126211,32.09,76374.72,3.3,0.06482,5e-05,9.1236]
[1777514128225,32.09,76359.1,3.3,0.06397,5e-05,9.0279]
[1777514133354,32.09,76348.39,3.3,0.06336,5e-05,8.95904]
[1777514138297,32.09,76331.89,3.3,0.06248,5e-05,8.85945]
[1777514143333,32.09,76333.02,3.3,0.06254,5e-05,8.8663]
[1777514148368,32.09,76331.52,3.3,0.06246,5e-05,8.85738]
[1777514153403,32.09,76327.64,3.3,0.06225,5e-05,8.83432]
[1777514158438,32.09,76327.05,3.3,0.06223,5e-05,8.83115]
[1777514163472,32.09,76330.16,3.3,0.06239,5e-05,8.85012]
[1777514168509,32.09,76335.4,3.3,0.06267,5e-05,8.88176]
[1777514173544,32.09,76336.17,3.3,0.06272,5e-05,8.88634]
[1777514178579,32.09,76329.55,3.3,0.06236,5e-05,8.84659]
[1777514183979,32.09,76318.61,3.3,0.06179,5e-05,8.7816]
[1777514186054,32.09,76315.59,3.3,0.06163,5e-05,8.7641]
[1777514188016,32.09,76294.61,3.3,0.06054,5e-05,8.6399]
[1777514189532,32.09,76290.22,3.3,0.06032,5e-05,8.61475]
[1777514195432,32.1,76289.13,3.3,0.06026,5e-05,8.60756]
[1777514200737,32.1,76287.08,3.3,0.06018,5e-05,8.59792]
[1777514205774,32.1,76286.94,3.3,0.06019,5e-05,8.59911]
[1777514208618,32.1,76286.33,3.3,0.06017,5e-05,8.5963]
[1777514208799,32.1,76273.87,3.3,0.05953,5e-05,8.5235]
[1777514213834,32.1,76275.8,3.3,0.05962,5e-05,8.53419]
[1777514218263,32.1,76256.25,3.3,0.05862,5e-05,8.41965]
[1777514220976,32.1,76246.15,3.3,0.05811,5e-05,8.36114]
[1777514221004,32.1,76246.97,3.3,0.05816,5e-05,8.36601]
[1777514223037,32.1,76247.93,3.3,0.0582,5e-05,8.37113]
[1777514223087,32.1,76248.18,3.3,0.05821,5e-05,8.37213]
[1777514226703,32.1,76246.13,3.3,0.05811,5e-05,8.36058]
[1777514227343,32.1,76246.13,3.3,0.05811,5e-05,8.36058]
[1777514227373,32.1,76243.27,3.3,0.05796,5e-05,8.34375]
[1777514232968,32.1,76237.97,3.3,0.05768,5e-05,8.31133]
[1777514238002,32.1,76238.21,3.3,0.05768,5e-05,8.31099]
[1777514240358,32.1,76238.55,3.3,0.05769,5e-05,8.31261]
[1777514245846,32.09,76244.66,3.3,0.05798,5e-05,8.34552]
[1777514251095,32.09,76246.45,3.3,0.05803,5e-05,8.35047]
[1777514256130,32.09,76248.41,3.3,0.05811,5e-05,8.35977]
[1777514260151,32.08,76255.06,3.3,0.05843,5e-05,8.39712]
[1777514260158,32.08,76257.48,3.3,0.05855,5e-05,8.41074]
[1777514262977,32.08,76258.45,3.3,0.0586,5e-05,8.41596]
[1777514263179,32.08,76251.92,3.3,0.05827,5e-05,8.37806]
[1777514265320,32.08,76247.52,3.3,0.05804,5e-05,8.35203]
[1777514271239,32.08,76237.97,3.3,0.05754,5e-05,8.29432]
[1777514276274,32.08,76237.95,3.3,0.05752,5e-05,8.29239]
[1777514281309,32.07,76239.56,3.3,0.05759,5e-05,8.30019]
[1777514286346,32.07,76237.01,3.3,0.05745,5e-05,8.28401]
[1777514291381,32.07,76239.13,3.3,0.05754,5e-05,8.29482]
[1777514296416,32.07,76240.47,3.3,0.0576,5e-05,8.30104]
[1777514301451,32.06,76248.11,3.3,0.05796,5e-05,8.34362]
[1777514303377,32.06,76248.23,3.3,0.05797,5e-05,8.34394]
[1777514305657,32.06,76248.35,3.3,0.05796,5e-05,8.34354]
[1777514307154,32.06,76248.21,3.3,0.05795,5e-05,8.34237]
[1777514312528,32.06,76245.21,3.3,0.05776,5e-05,8.31979]
[1777514314104,32.06,76245.9,3.3,0.0578,5e-05,8.32347]
[1777514319577,32.06,76245.42,3.3,0.05776,5e-05,8.31885]
[1777514320594,32.06,76245.42,3.3,0.05776,5e-05,8.31885]
[1777514326625,32.05,76244.55,3.3,0.0577,5e-05,8.31206]
[1777514332378,32.05,76238.6,3.3,0.05739,5e-05,8.27634]
[1777514333276,32.05,76219.31,3.3,0.05643,5e-05,8.16506]
[1777514334380,32.05,76219.31,3.3,0.05643,5e-05,8.16506]
[1777514339729,32.05,76215.59,3.3,0.05624,5e-05,8.14351]
[1777514341311,32.05,76215.59,3.3,0.05624,5e-05,8.14351]
[1777514344660,32.05,76210.25,3.3,0.05598,5e-05,8.1128]
[1777514349800,32.05,76206.64,3.3,0.0558,5e-05,8.09226]
[1777514354835,32.05,76193.77,3.3,0.05518,5e-05,8.01937]
[1777514359870,32.05,76195.67,3.3,0.05528,5e-05,8.03082]
[1777514364905,32.05,76196.4,3.3,0.05532,5e-05,8.03558]
[1777514369940,32.05,76204.37,3.3,0.05571,5e-05,8.08112]
[1777514374975,32.05,76206.78,3.3,0.05581,5e-05,8.0918]
[1777514381018,32.05,76206.42,3.3,0.05579,5e-05,8.08979]
[1777514386402,32.05,76208.22,3.3,0.05588,5e-05,8.09999]
[1777514392095,32.05,76209.06,3.3,0.05592,5e-05,8.10461]
[1777514397130,32.05,76209.47,3.3,0.05593,5e-05,8.10678]
[1777514402165,32.05,76209.2,3.3,0.05592,5e-05,8.10505]
[1777514407201,32.05,76214.73,3.3,0.05619,5e-05,8.13623]
[1777514407649,32.05,76214.73,3.3,0.05619,5e-05,8.13623]
[1777514411235,32.05,76235.48,3.3,0.05721,5e-05,8.25481]
[1777514416271,32.05,76235.91,3.3,0.05722,5e-05,8.25594]
[1777514421306,32.05,76222.47,3.3,0.05654,5e-05,8.17779]
[1777514426341,32.05,76222.18,3.3,0.05652,5e-05,8.17545]
[1777514431376,32.04,76222.22,3.3,0.0565,5e-05,8.17185]
[1777514436411,32.04,76224.57,3.3,0.05661,5e-05,8.18457]
[1777514441446,32.04,76230.27,3.3,0.05688,5e-05,8.21638]
[1777514446481,32.04,76239.48,3.3,0.05733,5e-05,8.26779]
[1777514451516,32.04,76239.68,3.3,0.05732,5e-05,8.26743]
[1777514456554,32.03,76236.42,3.3,0.05715,5e-05,8.24734]
[1777514461589,32.03,76237.32,3.3,0.05718,5e-05,8.25124]
[1777514466624,32.03,76239.55,3.3,0.05728,5e-05,8.26284]
[1777514471659,32.03,76250.07,3.3,0.0578,5e-05,8.32209]
[1777514476694,32.03,76254.68,3.3,0.05801,5e-05,8.34698]
[1777514476737,32.03,76254.68,3.3,0.05801,5e-05,8.34698]
[1777514479099,32.02,76256.92,3.3,0.05812,5e-05,8.3592]
[1777514484750,32.02,76256.28,3.3,0.05806,5e-05,8.35313]
[1777514489785,32.02,76256.05,3.3,0.05804,5e-05,8.3499]
[1777514494820,32.02,76250.91,3.3,0.05774,5e-05,8.31538]
[1777514499855,32.01,76253.75,3.3,0.05787,5e-05,8.33014]
[1777514504890,32.01,76257.67,3.3,0.05805,5e-05,8.35116]
[1777514508338,32.01,76258.86,3.3,0.05811,5e-05,8.35734]
[1777514510932,32.01,76277.47,3.3,0.05904,5e-05,8.46413]
[1777514512201,32.01,76277.47,3.3,0.05904,5e-05,8.46413]
[1777514517981,32.0,76270.13,3.3,0.05863,5e-05,8.41733]
[1777514521606,32.0,76268.15,3.3,0.05852,5e-05,8.40477]
[1777514521969,32.0,76269.24,3.3,0.05856,5e-05,8.41012]
[1777514522445,32.0,76269.24,3.3,0.05856,5e-05,8.41012]
[1777514522498,32.0,76287.91,3.3,0.05952,5e-05,8.51946]
[1777514524065,32.0,76289.54,3.3,0.0596,5e-05,8.52836]
[1777514524070,32.0,76289.54,3.3,0.0596,5e-05,8.52836]
[1777514524135,32.0,76290.72,3.3,0.05965,5e-05,8.5346]
[1777514525804,32.0,76289.22,3.3,0.05957,5e-05,8.52563]
[1777514526103,32.0,76289.22,3.3,0.05957,5e-05,8.52563]
[1777514526205,32.0,76285.76,3.3,0.05939,5e-05,8.50517]
[1777514528530,31.99,76287.06,3.3,0.05945,5e-05,8.51215]
[1777514534100,31.99,76281.33,3.3,0.05912,5e-05,8.4741]
[1777514535927,31.99,76280.84,3.3,0.05909,5e-05,8.47061]
[1777514536684,31.99,76280.84,3.3,0.05909,5e-05,8.47061]
[1777514543358,31.98,76281.19,3.3,0.05907,5e-05,8.46835]
[1777514545132,31.98,76281.09,3.3,0.05905,5e-05,8.46653]
[1777514550211,31.97,76280.67,3.3,0.059,5e-05,8.46035]
[1777514555247,31.97,76282.41,3.3,0.05904,5e-05,8.4643]
[1777514555873,31.97,76282.41,3.3,0.05904,5e-05,8.4643]
[1777514563303,31.96,76291.49,3.3,0.05946,5e-05,8.51222]
[1777514568338,31.95,76292.02,3.3,0.05946,5e-05,8.51191]
[1777514573373,31.95,76292.52,3.3,0.05945,5e-05,8.51153]
[1777514578408,31.94,76290.92,3.3,0.05934,5e-05,8.49883]
[1777514583682,31.94,76305.02,3.3,0.06004,5e-05,8.57919]
[1777514589512,31.93,76301.36,3.3,0.0598,5e-05,8.55214]
[1777514594547,31.93,76304.81,3.3,0.05995,5e-05,8.56894]
[1777514599583,31.92,76304.3,3.3,0.05989,5e-05,8.56232]
[1777514604618,31.92,76304.23,3.3,0.05986,5e-05,8.55833]
[1777514609653,31.91,76300.37,3.3,0.05962,5e-05,8.53133]
[1777514614688,31.9,76290.05,3.3,0.05904,5e-05,8.46441]
[1777514619723,31.9,76296.62,3.3,0.05935,5e-05,8.50017]
[1777514624758,31.9,76285.4,3.3,0.05875,5e-05,8.43132]
[1777514627615,31.89,76283.78,3.3,0.05866,5e-05,8.42082]
[1777514629486,31.89,76266.44,3.3,0.05777,5e-05,8.31871]
[1777514635538,31.89,76257.63,3.3,0.05732,5e-05,8.26581]
[1777514640773,31.89,76257.58,3.3,0.0573,5e-05,8.26421]
[1777514646915,31.89,76265.78,3.3,0.0577,5e-05,8.30981]
[1777514650881,31.88,76266.06,3.3,0.0577,5e-05,8.31078]
[1777514650882,31.88,76266.06,3.3,0.0577,5e-05,8.31078]
[1777514655978,31.88,76257.2,3.3,0.05724,5e-05,8.25742]
[1777514661013,31.88,76256.39,3.3,0.05719,5e-05,8.25143]
[1777514667055,31.88,76260.49,3.3,0.05738,5e-05,8.27352]
[1777514672089,31.87,76261.54,3.3,0.0574,5e-05,8.27494]
[1777514677528,31.87,76267.46,3.3,0.05769,5e-05,8.30802]
[1777514677765,31.87,76267.46,3.3,0.05769,5e-05,8.30802]
[1777514683167,31.87,76270.27,3.3,0.0578,5e-05,8.32153]
[1777514685181,31.87,76250.23,3.3,0.05679,5e-05,8.20462]
[1777514690216,31.87,76240.73,3.3,0.05631,5e-05,8.14919]
[1777514695250,31.87,76240.66,3.3,0.05631,5e-05,8.14834]
[1777514700287,31.86,76240.08,3.3,0.05628,5e-05,8.14466]
[1777514705322,31.86,76241.36,3.3,0.05634,5e-05,8.15172]
[1777514710357,31.86,76242.5,3.3,0.05639,5e-05,8.15801]
[1777514715392,31.86,76236.21,3.3,0.05608,5e-05,8.12173]
[1777514720427,31.86,76228.75,3.3,0.05571,5e-05,8.07921]
[1777514725462,31.86,76226.92,3.3,0.05563,5e-05,8.06913]
[1777514725979,31.86,76226.92,3.3,0.05563,5e-05,8.06913]
[1777514731504,31.87,76225.7,3.3,0.05555,5e-05,8.05975]
[1777514736539,31.87,76226.53,3.3,0.0556,5e-05,8.06513]
[1777514741575,31.87,76234.9,3.3,0.05601,5e-05,8.11349]
[1777514746614,31.87,76242.05,3.3,0.05637,5e-05,8.15467]
[1777514747000,31.87,76242.05,3.3,0.05637,5e-05,8.15467]
[1777514752656,31.87,76241.51,3.3,0.05634,5e-05,8.15142]
[1777514757691,31.87,76241.91,3.3,0.05636,5e-05,8.15372]
[1777514762728,31.87,76244.98,3.3,0.05651,5e-05,8.17139]
[1777514767765,31.87,76247.29,3.3,0.05663,5e-05,8.18458]
[1777514772798,31.87,76245.38,3.3,0.05653,5e-05,8.17332]
[1777514777833,31.87,76245.62,3.3,0.05654,5e-05,8.17444]
[1777514782868,31.87,76247.42,3.3,0.05663,5e-05,8.1847]
[1777514787903,31.87,76250.32,3.3,0.05677,5e-05,8.20111]
[1777514792937,31.87,76250.5,3.3,0.05676,5e-05,8.19869]
[1777514797973,31.86,76254.65,3.3,0.05696,5e-05,8.22222]
[1777514803008,31.86,76256.14,3.3,0.05703,5e-05,8.23032]
[1777514808042,31.86,76257.13,3.3,0.05707,5e-05,8.2355]
[1777514813078,31.86,76264.48,3.3,0.05744,5e-05,8.27756]
[1777514818113,31.86,76257.78,3.3,0.05709,5e-05,8.23781]
[1777514823148,31.86,76263.28,3.3,0.05736,5e-05,8.26887]
[1777514828186,31.86,76259.08,3.3,0.05714,5e-05,8.24345]
[1777514833219,31.86,76254.24,3.3,0.05689,5e-05,8.21464]
[1777514835233,31.86,76238.11,3.3,0.05609,5e-05,8.12145]
[1777514840268,31.86,76232.09,3.3,0.05579,5e-05,8.08698]
[1777514845304,31.86,76237.66,3.3,0.05607,5e-05,8.11898]
[1777514850339,31.86,76236.67,3.3,0.05602,5e-05,8.11326]
[1777514855288,31.86,76233.62,3.3,0.05585,5e-05,8.09269]
[1777514860409,31.86,76250.78,3.3,0.0567,5e-05,8.19156]
[1777514861231,31.86,76250.78,3.3,0.0567,5e-05,8.19156]
[1777514861713,31.86,76250.78,3.3,0.0567,5e-05,8.19156]
[1777514872038,31.85,76260.01,3.3,0.05714,5e-05,8.24263]
[1777514881561,31.85,76260.08,3.3,0.05712,5e-05,8.24014]
[1777514886596,31.85,76261.11,3.3,0.05716,5e-05,8.24468]
[1777514891702,31.84,76261.48,3.3,0.05717,5e-05,8.24564]
[1777514892228,31.84,76266.33,3.3,0.05741,5e-05,8.27347]
[1777514892953,31.84,76266.33,3.3,0.05741,5e-05,8.27347]
[1777514894327,31.84,76268.61,3.3,0.05751,5e-05,8.28601]
[1777514899687,31.84,76264.05,3.3,0.05727,5e-05,8.25752]
[1777514904722,31.84,76268.04,3.3,0.05745,5e-05,8.27911]
[1777514909758,31.84,76260.58,3.3,0.05707,5e-05,8.23413]
[1777514914793,31.83,76259.0,3.3,0.05695,5e-05,8.22048]
[1777514919828,31.83,76259.94,3.3,0.05699,5e-05,8.22452]
[1777514924863,31.83,76258.84,3.3,0.05692,5e-05,8.21669]
[1777514929900,31.83,76257.7,3.3,0.05685,5e-05,8.20869]
[1777514934935,31.82,76251.52,3.3,0.05653,5e-05,8.1716]
[1777514939970,31.82,76242.45,3.3,0.05608,5e-05,8.11857]
[1777514945008,31.82,76238.89,3.3,0.0559,5e-05,8.09789]
[1777514950043,31.82,76239.22,3.3,0.05591,5e-05,8.09962]
[1777514956085,31.82,76250.25,3.3,0.05645,5e-05,8.16261]
[1777514961120,31.82,76249.13,3.3,0.05639,5e-05,8.15574]
[1777514966159,31.82,76249.03,3.3,0.05639,5e-05,8.15485]
[1777514971193,31.82,76253.77,3.3,0.0566,5e-05,8.1788]
[1777514976229,31.82,76259.62,3.3,0.05689,5e-05,8.21204]
[1777514981265,31.82,76269.43,3.3,0.05737,5e-05,8.26792]
[1777514986301,31.82,76267.84,3.3,0.05728,5e-05,8.25748]
[1777514991336,31.81,76268.0,3.3,0.05728,5e-05,8.25717]
[1777514996492,31.81,76269.82,3.3,0.05736,5e-05,8.26666]
[1777515002428,31.81,76274.98,3.3,0.0576,5e-05,8.29474]
[1777515003137,31.81,76274.98,3.3,0.0576,5e-05,8.29474]
[1777515004109,31.81,76274.87,3.3,0.05759,5e-05,8.29344]
[1777515009505,31.81,76265.88,3.3,0.05713,5e-05,8.23978]
[1777515015504,31.8,76265.13,3.3,0.05707,5e-05,8.23361]
[1777515020539,31.8,76269.61,3.3,0.05728,5e-05,8.25819]
[1777515023433,31.8,76269.26,3.3,0.05726,5e-05,8.25556]
[1777515030610,31.8,76275.61,3.3,0.05756,5e-05,8.28982]
[1777515035646,31.79,76275.11,3.3,0.0575,5e-05,8.28205]
[1777515040680,31.79,76275.76,3.3,0.05751,5e-05,8.28415]
[1777515045268,31.79,76279.4,3.3,0.05769,5e-05,8.30433]
[1777515049743,31.79,76294.98,3.3,0.05846,5e-05,8.39256]
[1777515054778,31.78,76295.34,3.3,0.05845,5e-05,8.39226]
[1777515059813,31.78,76297.94,3.3,0.05856,5e-05,8.40518]
[1777515064790,31.78,76301.39,3.3,0.05872,5e-05,8.42348]
[1777515069221,31.77,76314.38,3.3,0.05937,5e-05,8.49781]
[1777515071050,31.77,76314.91,3.3,0.05939,5e-05,8.49973]
[1777515076932,31.76,76312.81,3.3,0.05924,5e-05,8.48326]
[1777515081968,31.76,76315.43,3.3,0.05935,5e-05,8.49593]
[1777515087002,31.76,76315.2,3.3,0.05932,5e-05,8.49176]
[1777515092038,31.75,76313.92,3.3,0.05921,5e-05,8.47827]
[1777515097073,31.75,76318.21,3.3,0.0594,5e-05,8.50094]
[1777515102073,31.74,76316.96,3.3,0.05932,5e-05,8.49131]
[1777515106930,31.74,76312.34,3.3,0.05906,5e-05,8.46142]
[1777515108716,31.74,76323.23,3.3,0.05961,5e-05,8.52488]
[1777515108723,31.74,76323.23,3.3,0.05961,5e-05,8.52488]
[1777515109157,31.74,76323.37,3.3,0.05962,5e-05,8.52517]
[1777515114182,31.74,76324.66,3.3,0.05968,5e-05,8.53268]
[1777515115787,31.74,76325.26,3.3,0.05971,5e-05,8.53621]
[1777515119829,31.74,76322.49,3.3,0.05957,5e-05,8.51963]
[1777515126276,31.74,76309.43,3.3,0.0589,5e-05,8.44327]
[1777515131384,31.74,76309.98,3.3,0.05893,5e-05,8.44684]
[1777515132320,31.74,76309.4,3.3,0.0589,5e-05,8.44316]
[1777515133442,31.74,76307.04,3.3,0.05877,5e-05,8.4288]
[1777515133449,31.74,76307.04,3.3,0.05877,5e-05,8.4288]
[1777515134334,31.74,76304.41,3.3,0.05864,5e-05,8.41344]
[1777515135509,31.74,76304.15,3.3,0.05863,5e-05,8.41206]
[1777515136348,31.74,76302.85,3.3,0.05856,5e-05,8.40401]
[1777515141384,31.74,76287.12,3.3,0.05774,5e-05,8.30998]
[1777515146419,31.73,76287.55,3.3,0.05775,5e-05,8.31119]
[1777515151454,31.73,76287.65,3.3,0.05772,5e-05,8.30727]
[1777515156489,31.73,76287.76,3.3,0.05772,5e-05,8.30655]
[1777515161524,31.73,76288.81,3.3,0.05776,5e-05,8.31127]
[1777515166559,31.72,76298.22,3.3,0.05822,5e-05,8.36468]
[1777515171594,31.72,76296.26,3.3,0.05811,5e-05,8.35145]
[1777515176629,31.72,76295.02,3.3,0.05803,5e-05,8.34256]
[1777515183678,31.72,76291.99,3.3,0.05786,5e-05,8.32282]
[1777515188713,31.71,76293.43,3.3,0.05792,5e-05,8.32972]
[1777515193100,31.71,76291.83,3.3,0.05783,5e-05,8.31947]
[1777515193698,31.71,76291.62,3.3,0.05781,5e-05,8.31796]
[1777515194493,31.71,76291.62,3.3,0.05781,5e-05,8.31769]
[1777515199790,31.71,76291.04,3.3,0.05777,5e-05,8.31262]
[1777515200458,31.71,76291.04,3.3,0.05777,5e-05,8.31262]
[1777515205833,31.71,76284.04,3.3,0.0574,5e-05,8.27028]
[1777515210868,31.71,76263.91,3.3,0.05638,5e-05,8.15261]
[1777515215903,31.71,76262.4,3.3,0.05629,5e-05,8.14071]
[1777515220934,31.71,76261.58,3.3,0.05625,5e-05,8.13598]
[1777515226981,31.71,76265.1,3.3,0.05642,5e-05,8.15624]
[1777515232018,31.71,76263.63,3.3,0.05635,5e-05,8.14765]
[1777515237051,31.71,76263.35,3.3,0.05633,5e-05,8.14599]
[1777515242086,31.71,76263.49,3.3,0.05634,5e-05,8.14679]
[1777515247121,31.71,76263.32,3.3,0.05633,5e-05,8.14579]
[1777515252156,31.71,76264.99,3.3,0.05641,5e-05,8.15534]
[1777515257191,31.7,76274.81,3.3,0.0569,5e-05,8.21179]
[1777515262226,31.7,76278.76,3.3,0.05709,5e-05,8.23401]
[1777515267261,31.7,76277.21,3.3,0.05701,5e-05,8.22406]
[1777515272296,31.7,76281.06,3.3,0.05717,5e-05,8.24244]
[1777515277330,31.7,76280.05,3.3,0.05711,5e-05,8.23554]
[1777515282366,31.7,76280.2,3.3,0.05711,5e-05,8.2354]
[1777515287401,31.7,76280.97,3.3,0.05714,5e-05,8.23867]
[1777515292436,31.69,76285.76,3.3,0.05737,5e-05,8.26546]
[1777515297471,31.69,76285.14,3.3,0.05733,5e-05,8.26061]
[1777515302507,31.69,76262.28,3.3,0.05618,5e-05,8.12696]
[1777515307540,31.69,76262.33,3.3,0.05618,5e-05,8.1271]
[1777515312577,31.69,76262.09,3.3,0.05616,5e-05,8.12545]
[1777515317612,31.69,76262.37,3.3,0.05617,5e-05,8.12678]
[1777515322647,31.69,76260.56,3.3,0.05608,5e-05,8.11609]
[1777515327682,31.69,76260.83,3.3,0.05609,5e-05,8.11745]
[1777515332717,31.69,76260.84,3.3,0.05607,5e-05,8.11416]
[1777515337752,31.69,76261.82,3.3,0.05612,5e-05,8.11956]
[1777515342788,31.69,76264.84,3.3,0.05627,5e-05,8.13659]
[1777515347824,31.69,76253.31,3.3,0.05569,5e-05,8.06974]
[1777515352859,31.69,76250.79,3.3,0.05557,5e-05,8.05541]
[1777515357894,31.69,76250.48,3.3,0.05555,5e-05,8.05375]
[1777515363273,31.69,76251.48,3.3,0.0556,5e-05,8.0595]
[1777515368970,31.69,76264.16,3.3,0.05623,5e-05,8.13207]
[1777515374005,31.69,76267.1,3.3,0.05637,5e-05,8.14847]
[1777515379041,31.68,76270.18,3.3,0.05651,5e-05,8.1655]
[1777515384075,31.68,76273.72,3.3,0.05668,5e-05,8.18516]
[1777515389634,31.68,76275.41,3.3,0.05676,5e-05,8.19418]
[1777515399186,31.68,76293.05,3.3,0.05761,5e-05,8.29098]
[1777515404221,31.68,76300.06,3.3,0.05795,5e-05,8.33024]
[1777515409256,31.67,76299.05,3.3,0.05788,5e-05,8.32253]
[1777515414291,31.67,76297.4,3.3,0.05778,5e-05,8.3113]
[1777515418660,31.67,76300.43,3.3,0.05793,5e-05,8.32817]
[1777515423681,31.67,76304.24,3.3,0.05811,5e-05,8.34873]
[1777515425559,31.67,76305.02,3.3,0.05814,5e-05,8.353]
[1777515427060,31.66,76307.49,3.3,0.05826,5e-05,8.36688]
[1777515431310,31.66,76307.41,3.3,0.05825,5e-05,8.36502]
[1777515436445,31.66,76295.2,3.3,0.05761,5e-05,8.29161]
[1777515441481,31.66,76288.57,3.3,0.05726,5e-05,8.25166]
[1777515446516,31.66,76282.69,3.3,0.05696,5e-05,8.21649]
[1777515451551,31.66,76285.97,3.3,0.0571,5e-05,8.23154]
[1777515456586,31.65,76285.96,3.3,0.05709,5e-05,8.23065]
[1777515461621,31.65,76283.43,3.3,0.05695,5e-05,8.21512]
[1777515465649,31.65,76268.77,3.3,0.05622,5e-05,8.12977]
[1777515470684,31.65,76255.9,3.3,0.05558,5e-05,8.05554]
[1777515474882,31.65,76254.56,3.3,0.05552,5e-05,8.04821]
[1777515480754,31.65,76249.89,3.3,0.05529,5e-05,8.02195]
[1777515485789,31.66,76239.99,3.3,0.05482,5e-05,7.96633]
[1777515490824,31.66,76240.46,3.3,0.05485,5e-05,7.97029]
[1777515495859,31.66,76247.96,3.3,0.05523,5e-05,8.01438]
[1777515500894,31.66,76246.72,3.3,0.05518,5e-05,8.00836]
[1777515505929,31.66,76242.51,3.3,0.05498,5e-05,7.98546]
[1777515510964,31.66,76240.85,3.3,0.05491,5e-05,7.97745]
[1777515515999,31.67,76237.36,3.3,0.05474,5e-05,7.95613]
[1777515521034,31.67,76237.64,3.3,0.05477,5e-05,7.95945]
[1777515526071,31.67,76237.27,3.3,0.05476,5e-05,7.95905]
[1777515531106,31.68,76237.48,3.3,0.05479,5e-05,7.96196]
[1777515536141,31.68,76237.14,3.3,0.05479,5e-05,7.96172]
[1777515541176,31.68,76237.01,3.3,0.05479,5e-05,7.96269]
[1777515546211,31.68,76230.06,3.3,0.05447,5e-05,7.92489]
[1777515551246,31.69,76229.02,3.3,0.05444,5e-05,7.92093]
[1777515556281,31.69,76227.77,3.3,0.05439,5e-05,7.91579]
[1777515561316,31.69,76227.08,3.3,0.05438,5e-05,7.91384]
[1777515566745,31.69,76227.37,3.3,0.05441,5e-05,7.91703]
[1777515572393,31.7,76229.11,3.3,0.05449,5e-05,7.92639]
[1777515578435,31.7,76229.24,3.3,0.05452,5e-05,7.92923]
[1777515583470,31.7,76230.15,3.3,0.05458,5e-05,7.93609]
[1777515588505,31.71,76222.4,3.3,0.05422,5e-05,7.89372]
[1777515593540,31.71,76224.4,3.3,0.05433,5e-05,7.90695]
[1777515598574,31.71,76225.79,3.3,0.05441,5e-05,7.91659]
[1777515603610,31.71,76219.96,3.3,0.05414,5e-05,7.88524]
[1777515608645,31.72,76219.22,3.3,0.05412,5e-05,7.88294]
[1777515613680,31.72,76222.42,3.3,0.0543,5e-05,7.90295]
[1777515618715,31.72,76219.84,3.3,0.05419,5e-05,7.89042]
[1777515623871,31.73,76208.68,3.3,0.05366,5e-05,7.82841]
[1777515623949,31.73,76206.22,3.3,0.05355,5e-05,7.81491]
[1777515624051,31.73,76206.22,3.3,0.05355,5e-05,7.81491]
[1777515624475,31.73,76206.22,3.3,0.05355,5e-05,7.81491]
[1777515624784,31.73,76188.46,3.3,0.05271,5e-05,7.7157]
[1777515624946,31.73,76188.46,3.3,0.05271,5e-05,7.7157]
[1777515627838,31.73,76177.38,3.3,0.0522,5e-05,7.65572]
[1777515630324,31.73,76167.82,3.3,0.05177,5e-05,7.60493]
[1777515630804,31.73,76168.04,3.3,0.05178,5e-05,7.60623]
[1777515630903,31.73,76168.04,3.3,0.05178,5e-05,7.60623]
[1777515636848,31.73,76168.72,3.3,0.0518,5e-05,7.60748]
[1777515641882,31.73,76171.07,3.3,0.05191,5e-05,7.62081]
[1777515643655,31.73,76169.97,3.3,0.05186,5e-05,7.61476]
[1777515643896,31.73,76157.37,3.3,0.05128,5e-05,7.54511]
[1777515644633,31.73,76157.37,3.3,0.05128,5e-05,7.54511]
[1777515645342,31.73,76149.28,3.3,0.0509,5e-05,7.50022]
[1777515646212,31.73,76149.28,3.3,0.0509,5e-05,7.50022]
[1777515652600,31.73,76145.52,3.3,0.05071,5e-05,7.47747]
[1777515654647,31.73,76139.23,3.3,0.05042,5e-05,7.44244]
[1777515655191,31.73,76137.2,3.3,0.05032,5e-05,7.43109]
[1777515661017,31.73,76140.41,3.3,0.05045,5e-05,7.44675]
[1777515665865,31.73,76139.38,3.3,0.0504,5e-05,7.44032]
[1777515666070,31.72,76139.3,3.3,0.05039,5e-05,7.43937]
[1777515666133,31.72,76139.3,3.3,0.05039,5e-05,7.43937]
[1777515666169,31.72,76139.3,3.3,0.05039,5e-05,7.43937]
[1777515666973,31.72,76134.69,3.3,0.05018,5e-05,7.41419]
[1777515672102,31.72,76131.57,3.3,0.05003,5e-05,7.39604]
[1777515677137,31.72,76134.26,3.3,0.05014,5e-05,7.40969]
[1777515678883,31.72,76134.26,3.3,0.05014,5e-05,7.40969]
[1777515679129,31.72,76136.11,3.3,0.05023,5e-05,7.41957]
[1777515680506,31.72,76137.79,3.3,0.0503,5e-05,7.42852]
[1777515680533,31.72,76137.79,3.3,0.0503,5e-05,7.42852]
[1777515680758,31.72,76137.79,3.3,0.0503,5e-05,7.42852]
[1777515681878,31.72,76138.49,3.3,0.05033,5e-05,7.43211]
[1777515687207,31.72,76140.24,3.3,0.05039,5e-05,7.43962]
[1777515688082,31.72,76140.24,3.3,0.05039,5e-05,7.43962]
[1777515693249,31.71,76133.73,3.3,0.05007,5e-05,7.39968]
[1777515697614,31.71,76132.41,3.3,0.05,5e-05,7.39188]
[1777515703050,31.71,76148.72,3.3,0.05073,5e-05,7.47963]
[1777515703762,31.71,76148.72,3.3,0.05073,5e-05,7.47963]
[1777515704253,31.71,76142.33,3.3,0.05044,5e-05,7.44428]
[1777515709394,31.71,76141.25,3.3,0.05037,5e-05,7.43669]
[1777515710438,31.71,76141.25,3.3,0.05037,5e-05,7.43669]
[1777515710539,31.71,76140.85,3.3,0.05035,5e-05,7.43422]
[1777515716438,31.71,76142.14,3.3,0.05043,5e-05,7.44321]
[1777515721473,31.71,76142.64,3.3,0.05047,5e-05,7.44761]
[1777515724764,31.71,76140.21,3.3,0.05036,5e-05,7.43498]
[1777515724865,31.72,76140.99,3.3,0.0504,5e-05,7.43995]
[1777515725338,31.72,76140.99,3.3,0.0504,5e-05,7.43995]
[1777515725501,31.72,76141.5,3.3,0.05043,5e-05,7.44274]
[1777515730536,31.72,76144.78,3.3,0.05059,5e-05,7.46239]
[1777515733171,31.72,76147.32,3.3,0.05071,5e-05,7.47695]
[1777515733642,31.72,76147.32,3.3,0.05071,5e-05,7.47695]
[1777515737191,31.72,76146.13,3.3,0.05067,5e-05,7.47161]
[1777515737585,31.72,76146.69,3.3,0.0507,5e-05,7.47498]
[1777515739222,31.72,76150.63,3.3,0.05088,5e-05,7.4976]
[1777515739599,31.72,76151.57,3.3,0.05094,5e-05,7.50373]
[1777515744634,31.73,76150.72,3.3,0.05091,5e-05,7.5003]
[1777515749669,31.73,76150.54,3.3,0.05091,5e-05,7.5006]
[1777515755711,31.73,76151.55,3.3,0.05095,5e-05,7.50467]
[1777515760746,31.73,76145.64,3.3,0.05069,5e-05,7.47351]
[1777515762942,31.73,76144.54,3.3,0.05064,5e-05,7.46774]
[1777515763016,31.73,76143.98,3.3,0.05062,5e-05,7.46526]
[1777515768074,31.73,76140.88,3.3,0.05047,5e-05,7.44719]
[1777515768122,31.73,76140.88,3.3,0.05047,5e-05,7.44692]
[1777515773840,31.73,76148.12,3.3,0.05081,5e-05,7.48803]
[1777515778875,31.74,76148.89,3.3,0.05086,5e-05,7.49349]
[1777515783910,31.74,76156.58,3.3,0.05122,5e-05,7.53707]
[1777515788945,31.74,76155.64,3.3,0.05119,5e-05,7.53281]
[1777515793980,31.74,76155.57,3.3,0.05119,5e-05,7.53338]
[1777515799014,31.74,76158.85,3.3,0.05135,5e-05,7.55238]
[1777515804047,31.74,76158.71,3.3,0.05135,5e-05,7.55229]
[1777515809085,31.74,76160.8,3.3,0.05146,5e-05,7.5648]
[1777515814120,31.75,76158.8,3.3,0.05135,5e-05,7.55157]
[1777515817573,31.75,76159.67,3.3,0.0514,5e-05,7.55672]
[1777515817629,31.75,76159.75,3.3,0.0514,5e-05,7.55733]
[1777515823183,31.74,76161.08,3.3,0.05144,5e-05,7.56207]
[1777515825784,31.74,76161.41,3.3,0.05145,5e-05,7.56346]
[1777515825801,31.74,76161.41,3.3,0.05145,5e-05,7.56346]
[1777515825851,31.74,76161.18,3.3,0.05144,5e-05,7.56176]
[1777515831997,31.74,76171.22,3.3,0.0519,5e-05,7.61723]
[1777515832072,31.74,76177.86,3.3,0.05222,5e-05,7.65418]
[1777515837714,31.75,76181.42,3.3,0.05241,5e-05,7.67666]
[1777515842303,31.75,76174.57,3.3,0.05211,5e-05,7.642]
[1777515842309,31.75,76174.57,3.3,0.05211,5e-05,7.642]
[1777515842543,31.75,76174.57,3.3,0.05211,5e-05,7.642]
[1777515842569,31.75,76169.58,3.3,0.05189,5e-05,7.61501]
[1777515848359,31.75,76164.28,3.3,0.05161,5e-05,7.58232]
[1777515853395,31.74,76162.54,3.3,0.05151,5e-05,7.57015]
[1777515855528,31.74,76163.21,3.3,0.05153,5e-05,7.57336]
[1777515855626,31.74,76170.73,3.3,0.05188,5e-05,7.61448]
[1777515858375,31.74,76172.84,3.3,0.05198,5e-05,7.62621]
[1777515858430,31.74,76171.84,3.3,0.05193,5e-05,7.62067]
[1777515859320,31.74,76171.84,3.3,0.05193,5e-05,7.62067]
[1777515860192,31.74,76169.93,3.3,0.05184,5e-05,7.6095]
[1777515860382,31.74,76169.93,3.3,0.05184,5e-05,7.6095]
[1777515860847,31.74,76169.93,3.3,0.05184,5e-05,7.6095]
[1777515860948,31.74,76180.25,3.3,0.05232,5e-05,7.66625]
[1777515867037,31.74,76177.57,3.3,0.05221,5e-05,7.65366]
[1777515867081,31.75,76176.58,3.3,0.05218,5e-05,7.6495]
[1777515867516,31.75,76176.58,3.3,0.05218,5e-05,7.6495]
[1777515867546,31.75,76176.06,3.3,0.05215,5e-05,7.64661]
[1777515873213,31.75,76185.34,3.3,0.0526,5e-05,7.69829]
[1777515878571,31.75,76207.19,3.3,0.05366,5e-05,7.82363]
[1777515883606,31.76,76222.9,3.3,0.05443,5e-05,7.91412]
[1777515887649,31.76,76232.18,3.3,0.05489,5e-05,7.96759]
[1777515893680,31.76,76239.25,3.3,0.05524,5e-05,8.00873]
[1777515896701,31.76,76224.54,3.3,0.05453,5e-05,7.92535]
[1777515901736,31.76,76224.84,3.3,0.05455,5e-05,7.9283]
[1777515906771,31.76,76215.38,3.3,0.0541,5e-05,7.876]
[1777515911806,31.77,76205.01,3.3,0.05362,5e-05,7.81956]
[1777515916841,31.77,76207.5,3.3,0.05376,5e-05,7.83572]
[1777515921876,31.77,76207.52,3.3,0.05378,5e-05,7.83785]
[1777515926911,31.78,76200.33,3.3,0.05345,5e-05,7.79938]
[1777515931946,31.78,76193.26,3.3,0.05312,5e-05,7.75903]
[1777515936981,31.78,76196.74,3.3,0.05331,5e-05,7.781]
[1777515940167,31.79,76195.77,3.3,0.05327,5e-05,7.77648]
[1777515946744,31.79,76186.78,3.3,0.05287,5e-05,7.72935]
[1777515947051,31.79,76185.91,3.3,0.05283,5e-05,7.72501]
[1777515952087,31.79,76188.17,3.3,0.05293,5e-05,7.73657]
[1777515957122,31.79,76188.44,3.3,0.05293,5e-05,7.73713]
[1777515962161,31.79,76189.78,3.3,0.05299,5e-05,7.74358]
[1777515963117,31.79,76189.78,3.3,0.05299,5e-05,7.74358]
[1777515963164,31.79,76192.57,3.3,0.05312,5e-05,7.75899]
[1777515964448,31.79,76194.89,3.3,0.05323,5e-05,7.77246]
[1777515965178,31.79,76189.55,3.3,0.05298,5e-05,7.74229]
[1777515965562,31.79,76189.55,3.3,0.05298,5e-05,7.74229]
[1777515966222,31.79,76189.55,3.3,0.05298,5e-05,7.74229]
[1777515966185,31.79,76187.49,3.3,0.05288,5e-05,7.73127]
[1777515967192,31.79,76187.34,3.3,0.05288,5e-05,7.73024]
[1777515970689,31.79,76186.11,3.3,0.05281,5e-05,7.72284]
[1777515971220,31.79,76186.04,3.3,0.05281,5e-05,7.72299]
[1777515971410,31.79,76186.04,3.3,0.05281,5e-05,7.72299]
[1777515972174,31.79,76186.04,3.3,0.05281,5e-05,7.72299]
[1777515972227,31.79,76177.56,3.3,0.05241,5e-05,7.67555]
[1777515977262,31.78,76172.45,3.3,0.05215,5e-05,7.64387]
[1777515980668,31.78,76172.6,3.3,0.05214,5e-05,7.64342]
[1777515981838,31.78,76171.7,3.3,0.05209,5e-05,7.63779]
[1777515981842,31.78,76171.7,3.3,0.05209,5e-05,7.63779]
[1777515982132,31.78,76171.7,3.3,0.05209,5e-05,7.63779]
[1777515987088,31.77,76172.26,3.3,0.0521,5e-05,7.63844]
[1777515992368,31.77,76174.74,3.3,0.05215,5e-05,7.64418]
[1777515997403,31.76,76172.14,3.3,0.05201,5e-05,7.62667]
[1777515999107,31.76,76172.14,3.3,0.05201,5e-05,7.62667]
[1777515999803,31.76,76173.86,3.3,0.05207,5e-05,7.63499]
[1777516005459,31.75,76175.37,3.3,0.05211,5e-05,7.63961]
[1777516010494,31.75,76180.23,3.3,0.05231,5e-05,7.6634]
[1777516014236,31.75,76177.48,3.3,0.05217,5e-05,7.64678]
[1777516017112,31.74,76175.31,3.3,0.05206,5e-05,7.63282]
[1777516022549,31.74,76174.77,3.3,0.052,5e-05,7.62613]
[1777516023273,31.74,76174.77,3.3,0.052,5e-05,7.62613]
[1777516024808,31.74,76174.89,3.3,0.05199,5e-05,7.62557]
[1777516024850,31.74,76174.89,3.3,0.05199,5e-05,7.62557]
[1777516026974,31.74,76175.45,3.3,0.05201,5e-05,7.62745]
[1777516028005,31.73,76175.45,3.3,0.052,5e-05,7.62684]
[1777516033084,31.73,76165.19,3.3,0.0515,5e-05,7.56705]
[1777516034244,31.73,76165.22,3.3,0.0515,5e-05,7.56671]
[1777516035669,31.73,76134.11,3.3,0.05006,5e-05,7.39474]
[1777516036529,31.73,76134.11,3.3,0.05006,5e-05,7.39474]
[1777516038158,31.73,76121.72,3.3,0.0495,5e-05,7.32723]
[1777516043725,31.73,76126.52,3.3,0.0497,5e-05,7.35244]
[1777516048760,31.72,76125.79,3.3,0.04966,5e-05,7.34768]
[1777516053795,31.72,76123.17,3.3,0.04952,5e-05,7.3299]
[1777516059837,31.72,76123.36,3.3,0.04953,5e-05,7.33031]
[1777516064871,31.72,76126.11,3.3,0.04965,5e-05,7.34469]
[1777516069907,31.72,76127.35,3.3,0.0497,5e-05,7.35078]
[1777516074946,31.72,76128.98,3.3,0.04976,5e-05,7.35899]
[1777516080989,31.72,76128.7,3.3,0.04975,5e-05,7.35665]
[1777516086023,31.72,76127.95,3.3,0.04971,5e-05,7.35192]
[1777516091058,31.72,76132.03,3.3,0.04988,5e-05,7.37344]
[1777516096095,31.71,76131.93,3.3,0.04987,5e-05,7.37213]
[1777516101130,31.71,76138.22,3.3,0.05015,5e-05,7.40563]
[1777516106164,31.71,76140.5,3.3,0.05025,5e-05,7.41712]
[1777516111200,31.71,76144.07,3.3,0.05038,5e-05,7.4326]
[1777516116235,31.71,76143.21,3.3,0.05033,5e-05,7.42656]
[1777516120576,31.71,76143.92,3.3,0.05036,5e-05,7.42982]
[1777516126305,31.71,76143.72,3.3,0.05034,5e-05,7.42724]
[1777516131340,31.7,76139.54,3.3,0.05014,5e-05,7.40336]
[1777516136376,31.7,76137.07,3.3,0.05002,5e-05,7.38913]
[1777516141411,31.7,76135.82,3.3,0.04996,5e-05,7.38165]
[1777516146446,31.7,76144.67,3.3,0.05035,5e-05,7.42914]
[1777516151481,31.7,76144.49,3.3,0.05034,5e-05,7.42715]
[1777516156516,31.7,76144.28,3.3,0.05032,5e-05,7.42496]
[1777516161551,31.7,76144.4,3.3,0.05032,5e-05,7.42452]
[1777516166586,31.69,76145.29,3.3,0.05035,5e-05,7.42827]
[1777516171621,31.69,76146.36,3.3,0.05037,5e-05,7.42999]
[1777516176655,31.69,76136.2,3.3,0.0499,5e-05,7.37351]
[1777516178207,31.69,76136.2,3.3,0.0499,5e-05,7.37351]
[1777516183705,31.69,76131.43,3.3,0.04967,5e-05,7.34677]
[1777516186450,31.69,76131.43,3.3,0.04967,5e-05,7.34677]
[1777516191761,31.69,76125.81,3.3,0.04941,5e-05,7.31558]
[1777516196721,31.69,76129.67,3.3,0.04959,5e-05,7.33629]
[1777516197177,31.69,76129.67,3.3,0.04959,5e-05,7.33629]
[1777516197194,31.69,76108.14,3.3,0.04862,4e-05,7.22002]
[1777516197579,31.69,76108.14,3.3,0.04862,4e-05,7.22002]
[1777516197934,31.69,76088.08,3.3,0.04774,4e-05,7.11287]
[1777516203334,31.69,76094.51,3.3,0.04803,4e-05,7.1482]
[1777516209276,31.69,76090.37,3.3,0.04786,4e-05,7.12794]
[1777516209278,31.69,76090.37,3.3,0.04786,4e-05,7.12794]
[1777516215473,31.7,76076.96,3.3,0.04729,4e-05,7.05902]
[1777516220969,31.7,76073.92,3.3,0.04719,4e-05,7.04603]
[1777516223989,31.7,76055.79,3.3,0.04642,4e-05,6.95204]
[1777516227011,31.71,76040.8,3.3,0.0458,4e-05,6.87572]
[1777516229080,31.71,76032.0,3.3,0.04543,4e-05,6.83073]
[1777516229266,31.71,76032.0,3.3,0.04543,4e-05,6.83073]
[1777516230350,31.71,76022.4,3.3,0.04503,4e-05,6.78187]
[1777516230388,31.71,76022.4,3.3,0.04503,4e-05,6.78187]
[1777516230480,31.71,75994.91,3.3,0.0439,4e-05,6.64186]
[1777516231224,31.71,75994.91,3.3,0.0439,4e-05,6.64186]
[1777516233689,31.72,75973.71,3.3,0.04305,4e-05,6.53521]
[1777516233858,31.72,75973.71,3.3,0.04305,4e-05,6.53521]
[1777516235529,31.72,75968.67,3.3,0.04286,4e-05,6.51111]
[1777516235542,31.72,75968.67,3.3,0.04286,4e-05,6.51111]
[1777516236090,31.72,75934.62,3.3,0.04153,4e-05,6.34417]
[1777516236643,31.72,75934.62,3.3,0.04153,4e-05,6.34417]
[1777516237387,31.72,75922.19,3.3,0.04105,4e-05,6.28401]
[1777516241028,31.73,75923.04,3.3,0.0411,4e-05,6.2897]
[1777516241128,31.73,75932.96,3.3,0.04149,4e-05,6.339]
[1777516242017,31.73,75932.96,3.3,0.04149,4e-05,6.339]
[1777516242778,31.73,75936.26,3.3,0.04164,4e-05,6.35786]
[1777516243503,31.73,75936.26,3.3,0.04164,4e-05,6.35786]
[1777516243142,31.73,75918.09,3.3,0.04093,4e-05,6.26847]
[1777516244303,31.73,75911.52,3.3,0.04068,4e-05,6.23749]
[1777516248185,31.74,75890.48,3.3,0.0399,4e-05,6.13775]
[1777516250221,31.74,75856.45,3.3,0.03863,4e-05,5.97642]
[1777516254283,31.75,75824.01,3.3,0.03748,4e-05,5.8277]
[1777516258317,31.77,75794.2,3.3,0.03654,4e-05,5.70556]
[1777516260340,31.77,75777.08,3.3,0.03595,3e-05,5.62854]
[1777516261358,31.78,75793.28,3.3,0.03653,4e-05,5.70392]
[1777516266485,31.8,75792.93,3.3,0.03664,4e-05,5.71855]
[1777516269410,31.89,75792.46,3.3,0.03703,4e-05,5.76771]
[1777516271324,31.91,75810.66,3.3,0.03778,4e-05,5.86546]
[1777516271608,31.91,75810.66,3.3,0.03778,4e-05,5.86546]
[1777516271437,31.92,75826.42,3.3,0.03837,4e-05,5.94025]
[1777516272325,31.92,75826.42,3.3,0.03837,4e-05,5.94025]
[1777516272471,31.92,75826.42,3.3,0.03837,4e-05,5.94025]
[1777516273131,31.92,75830.45,3.3,0.03852,4e-05,5.96015]
[1777516273450,31.94,75829.67,3.3,0.03861,4e-05,5.9707]
[1777516278148,32.03,75836.15,3.3,0.03927,4e-05,6.05503]
[1777516278538,32.06,75854.03,3.3,0.04009,4e-05,6.15891]
[1777516279095,32.06,75854.03,3.3,0.04009,4e-05,6.15891]
[1777516280538,32.07,75863.82,3.3,0.04048,4e-05,6.20766]
[1777516281262,32.07,75856.66,3.3,0.04022,4e-05,6.17486]
[1777516281508,32.1,75846.35,3.3,0.03996,4e-05,6.14209]
[1777516284534,32.15,75824.04,3.3,0.03939,4e-05,6.06872]
[1777516286825,32.19,75833.06,3.3,0.03991,4e-05,6.13463]
[1777516287031,32.19,75833.06,3.3,0.03991,4e-05,6.13463]
[1777516287098,32.19,75833.06,3.3,0.03991,4e-05,6.13463]
[1777516287493,32.19,75833.06,3.3,0.03991,4e-05,6.13463]
[1777516287597,32.19,75774.17,3.3,0.03775,4e-05,5.8585]
[1777516287952,32.19,75774.17,3.3,0.03775,4e-05,5.8585]
[1777516288357,32.19,75774.17,3.3,0.03775,4e-05,5.8585]
[1777516288662,32.2,75720.64,3.3,0.0359,3e-05,5.61821]
[1777516288903,32.2,75720.64,3.3,0.0359,3e-05,5.61821]
[1777516289575,32.2,75705.15,3.3,0.03538,3e-05,5.55039]
[1777516290587,32.2,75689.62,3.3,0.03487,3e-05,5.48309]
[1777516295628,32.32,75697.42,3.3,0.03562,3e-05,5.58047]
[1777516297642,32.32,75676.6,3.3,0.03494,3e-05,5.49121]
[1777516302677,32.46,75670.18,3.3,0.03532,3e-05,5.5401]
[1777516305802,32.46,75689.26,3.3,0.036,3e-05,5.62893]
[1777516309499,32.47,75671.39,3.3,0.03544,3e-05,5.55503]
[1777516314986,32.48,75670.28,3.3,0.03545,3e-05,5.55581]
[1777516316860,32.49,75693.17,3.3,0.03625,3e-05,5.66029]
[1777516322671,32.5,75695.05,3.3,0.03637,3e-05,5.67585]
[1777516327594,32.51,75713.79,3.3,0.03706,3e-05,5.76517]
[1777516327691,32.51,75730.42,3.3,0.03766,4e-05,5.84278]
[1777516330293,32.52,75750.12,3.3,0.03838,4e-05,5.93491]
[1777516331666,32.52,75750.12,3.3,0.03838,4e-05,5.93491]
[1777516332264,32.52,75764.46,3.3,0.0389,4e-05,6.00212]
[1777516337941,32.53,75771.7,3.3,0.0392,4e-05,6.04076]
[1777516341230,32.53,75782.91,3.3,0.03963,4e-05,6.09449]
[1777516341295,32.53,75791.77,3.3,0.03996,4e-05,6.13674]
[1777516342746,32.53,75792.26,3.3,0.03999,4e-05,6.14015]
[1777516343314,32.53,75792.26,3.3,0.03999,4e-05,6.14015]
[1777516343403,32.53,75788.14,3.3,0.03984,4e-05,6.12184]
[1777516344895,32.54,75788.4,3.3,0.03986,4e-05,6.12419]
[1777516344998,32.54,75795.71,3.3,0.04014,4e-05,6.15918]
[1777516349411,32.54,75803.53,3.3,0.04045,4e-05,6.1993]
[1777516349512,32.54,75803.81,3.3,0.04048,4e-05,6.2026]
[1777516355071,32.55,75792.23,3.3,0.04005,4e-05,6.14717]
[1777516360107,32.55,75793.75,3.3,0.04012,4e-05,6.15643]
[1777516365143,32.56,75757.26,3.3,0.0388,4e-05,5.9878]
[1777516366373,32.56,75740.87,3.3,0.03821,4e-05,5.91281]
[1777516369171,32.56,75763.25,3.3,0.03904,4e-05,6.01859]
[1777516372192,32.56,75781.69,3.3,0.03973,4e-05,6.10654]
[1777516375213,32.57,75801.96,3.3,0.04049,4e-05,6.20364]
[1777516380248,32.57,75792.57,3.3,0.04016,4e-05,6.16087]
[1777516385273,32.57,75792.45,3.3,0.04016,4e-05,6.16184]
[1777516387530,32.57,75770.71,3.3,0.03937,4e-05,6.06054]
[1777516394352,32.58,75783.8,3.3,0.03988,4e-05,6.12621]
[1777516399387,32.58,75784.75,3.3,0.03994,4e-05,6.13286]
[1777516404422,32.59,75769.87,3.3,0.03941,4e-05,6.06542]
[1777516408450,32.59,75752.6,3.3,0.0388,4e-05,5.98746]
[1777516413486,32.6,75740.83,3.3,0.03838,4e-05,5.93393]
[1777516418521,32.6,75753.84,3.3,0.03888,4e-05,5.99772]
[1777516423556,32.61,75759.55,3.3,0.03912,4e-05,6.02738]
[1777516425571,32.61,75721.33,3.3,0.03775,4e-05,5.85264]
[1777516430606,32.62,75721.96,3.3,0.03782,4e-05,5.86094]
[1777516434633,32.63,75706.03,3.3,0.03729,4e-05,5.79225]
[1777516439671,32.64,75684.29,3.3,0.03657,3e-05,5.6995]
[1777516444707,32.65,75676.65,3.3,0.03635,3e-05,5.67118]
[1777516449846,32.66,75673.9,3.3,0.0363,3e-05,5.6648]
[1777516454791,32.67,75658.24,3.3,0.03582,3e-05,5.60138]
[1777516456805,32.67,75642.87,3.3,0.03532,3e-05,5.53645]
[1777516461841,32.68,75635.51,3.3,0.03513,3e-05,5.5113]
[1777516467707,32.69,75646.52,3.3,0.03554,3e-05,5.56514]
[1777516472919,32.71,75643.31,3.3,0.03549,3e-05,5.55755]
[1777516478782,32.72,75648.29,3.3,0.0357,3e-05,5.58479]
[1777516480872,32.73,75675.99,3.3,0.03668,3e-05,5.7125]
[1777516482989,32.73,75699.39,3.3,0.03751,4e-05,5.81976]
[1777516486802,32.74,75718.79,3.3,0.03822,4e-05,5.91148]
[1777516492052,32.75,75718.41,3.3,0.03824,4e-05,5.91339]
[1777516497086,32.75,75720.47,3.3,0.03834,4e-05,5.9267]
[1777516502122,32.76,75743.71,3.3,0.03921,4e-05,6.03711]
[1777516507540,32.76,75734.97,3.3,0.03891,4e-05,5.99871]
[1777516515213,32.77,75744.97,3.3,0.03931,4e-05,6.04932]
[1777516520248,32.77,75745.85,3.3,0.03936,4e-05,6.05592]
[1777516525291,32.78,75760.02,3.3,0.0399,4e-05,6.12429]
[1777516530325,32.78,75773.7,3.3,0.04042,4e-05,6.1902]
[1777516535360,32.78,75764.56,3.3,0.04007,4e-05,6.14621]
[1777516540395,32.79,75774.94,3.3,0.04047,4e-05,6.19674]
[1777516545431,32.79,75754.09,3.3,0.03972,4e-05,6.10069]
[1777516550802,32.79,75752.71,3.3,0.03968,4e-05,6.09618]
[1777516552825,32.8,75730.33,3.3,0.03888,4e-05,5.99466]
[1777516555501,32.8,75712.69,3.3,0.03826,4e-05,5.91517]
[1777516560536,32.8,75710.62,3.3,0.03822,4e-05,5.90959]
[1777516560962,32.8,75710.62,3.3,0.03822,4e-05,5.90959]
[1777516566579,32.81,75724.26,3.3,0.03874,4e-05,5.97619]
[1777516567529,32.81,75724.26,3.3,0.03874,4e-05,5.97619]
[1777516572621,32.82,75715.57,3.3,0.03846,4e-05,5.94022]
[1777516577656,32.82,75718.93,3.3,0.03861,4e-05,5.95918]
[1777516582691,32.83,75716.7,3.3,0.03855,4e-05,5.95221]
[1777516587726,32.84,75727.23,3.3,0.03896,4e-05,6.00378]
[1777516592761,32.84,75728.91,3.3,0.03903,4e-05,6.01218]
[1777516597796,32.85,75727.11,3.3,0.03899,4e-05,6.00656]
[1777516602832,32.85,75727.49,3.3,0.03902,4e-05,6.01086]
[1777516606860,32.85,75708.79,3.3,0.03837,4e-05,5.92718]
[1777516611895,32.86,75708.14,3.3,0.03837,4e-05,5.92753]
[1777516614917,32.86,75689.66,3.3,0.03773,4e-05,5.84557]
[1777516615066,32.86,75689.66,3.3,0.03773,4e-05,5.84557]
[1777516620503,32.87,75683.9,3.3,0.03756,4e-05,5.82377]
[1777516622822,32.87,75667.84,3.3,0.03702,3e-05,5.75342]
[1777516623305,32.88,75673.9,3.3,0.03723,3e-05,5.78153]
[1777516623990,32.88,75695.19,3.3,0.03799,4e-05,5.87851]
[1777516629025,32.88,75699.65,3.3,0.03818,4e-05,5.90249]
[1777516633285,32.89,75715.64,3.3,0.03877,4e-05,5.97835]
[1777516636822,32.89,75730.84,3.3,0.03933,4e-05,6.05013]
[1777516642091,32.9,75733.67,3.3,0.03945,4e-05,6.06578]
[1777516647856,32.9,75746.42,3.3,0.03994,4e-05,6.12718]
[1777516649165,32.9,75712.15,3.3,0.0387,4e-05,5.97003]
[1777516654200,32.91,75709.59,3.3,0.03862,4e-05,5.95886]
[1777516659235,32.91,75706.45,3.3,0.03854,4e-05,5.94775]
[1777516664269,32.92,75706.65,3.3,0.03857,4e-05,5.95195]
[1777516669305,32.92,75708.14,3.3,0.03865,4e-05,5.96196]
[1777516674944,32.93,75707.27,3.3,0.03864,4e-05,5.96057]
[1777516680630,32.94,75708.02,3.3,0.03869,4e-05,5.96781]
[1777516682402,32.94,75680.73,3.3,0.03774,4e-05,5.84588]
[1777516683090,32.94,75680.73,3.3,0.03774,4e-05,5.84588]
[1777516688638,32.95,75656.54,3.3,0.03694,3e-05,5.74199]
[1777516693651,32.96,75641.9,3.3,0.03648,3e-05,5.68209]
[1777516695052,32.96,75607.14,3.3,0.03533,3e-05,5.53326]
[1777516698521,32.99,75588.58,3.3,0.03485,3e-05,5.46933]
[1777516703556,33.1,75587.93,3.3,0.03528,3e-05,5.52472]
[1777516708591,33.21,75561.17,3.3,0.0349,3e-05,5.47369]
[1777516713639,33.31,75553.68,3.3,0.03507,3e-05,5.49463]
[1777516713726,33.34,75537.97,3.3,0.03466,3e-05,5.4411]
[1777516714531,33.34,75537.97,3.3,0.03466,3e-05,5.4411]
[1777516714962,33.36,75513.6,3.3,0.03399,3e-05,5.35244]
[1777516715225,33.36,75513.6,3.3,0.03399,3e-05,5.35244]
[1777516715733,33.4,75484.3,3.3,0.03319,3e-05,5.24711]
[1777516721008,33.52,75479.15,3.3,0.03354,3e-05,5.29208]
[1777516725954,33.69,75500.42,3.3,0.03495,3e-05,5.47494]
[1777516731755,33.76,75495.61,3.3,0.03509,3e-05,5.49305]
[1777516736793,33.81,75509.53,3.3,0.03576,3e-05,5.57981]
[1777516741834,33.82,75538.91,3.3,0.03677,3e-05,5.71134]
[1777516743848,33.83,75554.53,3.3,0.03731,3e-05,5.7811]
[1777516748887,33.83,75557.52,3.3,0.03744,3e-05,5.79787]
[1777516753988,33.84,75550.24,3.3,0.03722,3e-05,5.7689]
[1777516760119,33.85,75540.62,3.3,0.03693,3e-05,5.73178]
[1777516770036,33.86,75557.84,3.3,0.03758,3e-05,5.81563]
[1777516775071,33.87,75559.36,3.3,0.03765,3e-05,5.82294]
[1777516780106,33.87,75565.43,3.3,0.03788,3e-05,5.85273]
[1777516785143,33.88,75565.82,3.3,0.03792,3e-05,5.8575]
[1777516790178,33.89,75561.02,3.3,0.03778,3e-05,5.83938]
[1777516791185,33.89,75545.01,3.3,0.03724,3e-05,5.76996]
[1777516792192,33.89,75529.08,3.3,0.03671,3e-05,5.70157]
[1777516795213,33.89,75510.54,3.3,0.03611,3e-05,5.62446]
[1777516797409,33.89,75509.44,3.3,0.03608,3e-05,5.62069]
[1777516806292,33.91,75538.61,3.3,0.03712,3e-05,5.7551]
[1777516811327,33.92,75551.74,3.3,0.03759,3e-05,5.81571]
[1777516813769,33.92,75554.26,3.3,0.03768,3e-05,5.82737]
[1777516819095,33.92,75571.5,3.3,0.0383,3e-05,5.90605]
[1777516820609,33.92,75578.85,3.3,0.03856,3e-05,5.93954]
[1777516823621,33.93,75585.21,3.3,0.03879,3e-05,5.96905]
[1777516823690,33.93,75562.04,3.3,0.03799,3e-05,5.86652]
[1777516824434,33.93,75543.98,3.3,0.03738,3e-05,5.78782]
[1777516827202,33.93,75539.96,3.3,0.03725,3e-05,5.77089]
[1777516829692,33.93,75535.67,3.3,0.03712,3e-05,5.75441]
[1777516835512,33.94,75540.15,3.3,0.0373,3e-05,5.77654]
[1777516837391,33.94,75547.45,3.3,0.03755,3e-05,5.80915]
[1777516840020,33.95,75553.78,3.3,0.03778,3e-05,5.83823]
[1777516846589,33.96,75533.62,3.3,0.03713,3e-05,5.7556]
[1777516852275,33.96,75530.49,3.3,0.03707,3e-05,5.74684]
[1777516854649,33.97,75547.47,3.3,0.03766,3e-05,5.82307]
[1777516855933,33.97,75547.47,3.3,0.03766,3e-05,5.82307]
[1777516857672,33.97,75570.51,3.3,0.03846,3e-05,5.92566]
[1777516862706,33.98,75561.56,3.3,0.03817,3e-05,5.88907]
[1777516868246,33.98,75573.35,3.3,0.0386,3e-05,5.94312]
[1777516874450,33.98,75573.85,3.3,0.03864,3e-05,5.94849]
[1777516879760,33.99,75582.22,3.3,0.03895,3e-05,5.98761]
[1777516886848,33.99,75580.56,3.3,0.03891,3e-05,5.98275]
[1777516892917,34.0,75569.08,3.3,0.03851,3e-05,5.93163]
[1777516897952,34.0,75569.43,3.3,0.03854,3e-05,5.93544]
[1777516902987,34.01,75577.21,3.3,0.03883,3e-05,5.97196]
[1777516908021,34.01,75587.6,3.3,0.03921,4e-05,6.01991]
[1777516913058,34.01,75590.18,3.3,0.03931,4e-05,6.03297]
[1777516918093,34.01,75589.45,3.3,0.0393,4e-05,6.03128]
[1777516923347,34.02,75589.53,3.3,0.03931,4e-05,6.03318]
[1777516929170,34.02,75589.63,3.3,0.03933,4e-05,6.03563]
[1777516933971,34.02,75592.94,3.3,0.03946,4e-05,6.05178]
[1777516939241,34.03,75588.38,3.3,0.03931,4e-05,6.03323]
[1777516944278,34.03,75585.75,3.3,0.03923,4e-05,6.02327]
[1777516949313,34.03,75585.83,3.3,0.03925,4e-05,6.02544]
[1777516954348,34.04,75585.9,3.3,0.03925,4e-05,6.02489]
[1777516958376,34.04,75615.58,3.3,0.04032,4e-05,6.1599]
[1777516960390,34.04,75632.63,3.3,0.04094,4e-05,6.23771]
[1777516965502,34.04,75640.56,3.3,0.04122,4e-05,6.27398]
[1777516969806,34.04,75657.05,3.3,0.04183,4e-05,6.3495]
[1777516976502,34.03,75658.5,3.3,0.04187,4e-05,6.35466]
[1777516979820,34.03,75643.33,3.3,0.0413,4e-05,6.28398]
[1777516985565,34.03,75630.32,3.3,0.04083,4e-05,6.22394]
[1777516990600,34.03,75647.19,3.3,0.04144,4e-05,6.30101]
[1777516995636,34.03,75656.37,3.3,0.04177,4e-05,6.34249]
[1777517000670,34.03,75643.31,3.3,0.04128,4e-05,6.28146]
[1777517005914,34.03,75643.39,3.3,0.04128,4e-05,6.28136]
[1777517011749,34.03,75636.23,3.3,0.041,4e-05,6.24504]
[1777517016786,34.03,75641.0,3.3,0.04117,4e-05,6.26651]
[1777517021822,34.03,75643.67,3.3,0.04126,4e-05,6.27825]
[1777517025850,34.02,75612.33,3.3,0.04013,4e-05,6.13518]
[1777517030885,34.03,75611.25,3.3,0.04009,4e-05,6.13091]
[1777517035920,34.03,75610.22,3.3,0.04006,4e-05,6.12698]
[1777517040956,34.03,75606.77,3.3,0.03995,4e-05,6.11225]
[1777517045991,34.03,75602.88,3.3,0.03982,4e-05,6.09575]
[1777517051030,34.03,75604.57,3.3,0.03988,4e-05,6.10442]
[1777517056065,34.03,75592.55,3.3,0.03947,4e-05,6.05149]
[1777517061100,34.04,75580.85,3.3,0.03907,3e-05,6.00099]
[1777517066134,34.04,75595.11,3.3,0.03959,4e-05,6.0665]
[1777517071169,34.04,75600.26,3.3,0.03976,4e-05,6.08821]
[1777517076505,34.04,75596.84,3.3,0.03965,4e-05,6.07375]
[1777517086275,34.05,75598.53,3.3,0.03973,4e-05,6.084]
[1777517091310,34.05,75600.8,3.3,0.03982,4e-05,6.09529]
[1777517096345,34.05,75590.59,3.3,0.03947,4e-05,6.05065]
[1777517101380,34.06,75604.38,3.3,0.03997,4e-05,6.11412]
[1777517106416,34.06,75621.37,3.3,0.04058,4e-05,6.19174]
[1777517111453,34.06,75606.77,3.3,0.04006,4e-05,6.12609]
[1777517114474,34.06,75584.23,3.3,0.03927,4e-05,6.02555]
[1777517119509,34.06,75571.68,3.3,0.03885,3e-05,5.97156]
[1777517124544,34.07,75565.51,3.3,0.03865,3e-05,5.94641]
[1777517128572,34.07,75549.83,3.3,0.03812,3e-05,5.87924]
[1777517130586,34.07,75530.7,3.3,0.03748,3e-05,5.79685]
[1777517135510,34.08,75529.27,3.3,0.03743,3e-05,5.79007]
[1777517138643,34.08,75554.03,3.3,0.0383,3e-05,5.9015]
[1777517143682,34.09,75558.65,3.3,0.03848,3e-05,5.92429]
[1777517145851,34.09,75559.28,3.3,0.03851,3e-05,5.92754]
[1777517150731,34.09,75584.45,3.3,0.03941,4e-05,6.04194]
[1777517155767,34.09,75586.25,3.3,0.03948,4e-05,6.05124]
[1777517161345,34.1,75581.3,3.3,0.03931,4e-05,6.03015]
[1777517161348,34.1,75564.83,3.3,0.03874,3e-05,5.9575]
[1777517166850,34.1,75557.23,3.3,0.0385,3e-05,5.92632]
[1777517171885,34.11,75557.95,3.3,0.03854,3e-05,5.93188]
[1777517175913,34.11,75574.49,3.3,0.03913,3e-05,6.00687]
[1777517180948,34.11,75593.88,3.3,0.03983,4e-05,6.09504]
[1777517183968,34.11,75573.22,3.3,0.03911,3e-05,6.00361]
[1777517189004,34.12,75576.14,3.3,0.03922,4e-05,6.01828]
[1777517193623,34.12,75559.44,3.3,0.03863,3e-05,5.94274]
[1777517199078,34.12,75548.45,3.3,0.03828,3e-05,5.89705]
[1777517202267,34.13,75550.43,3.3,0.03835,3e-05,5.90675]
[1777517208144,34.13,75572.57,3.3,0.03914,3e-05,6.00731]
[1777517211166,34.13,75597.33,3.3,0.04002,4e-05,6.1187]
[1777517216201,34.13,75605.78,3.3,0.04033,4e-05,6.15745]
[1777517221236,34.13,75607.51,3.3,0.04039,4e-05,6.16557]
[1777517225265,34.13,75622.69,3.3,0.04094,4e-05,6.23457]
[1777517230299,34.13,75638.08,3.3,0.0415,4e-05,6.3046]
[1777517232673,34.13,75639.13,3.3,0.04153,4e-05,6.30912]
[1777517233320,34.13,75639.7,3.3,0.04156,4e-05,6.31218]
[1777517234524,34.13,75639.7,3.3,0.04156,4e-05,6.31218]
[1777517234582,34.13,75637.31,3.3,0.04147,4e-05,6.30164]
[1777517240012,34.13,75625.23,3.3,0.04103,4e-05,6.24568]
[1777517245405,34.13,75610.48,3.3,0.04049,4e-05,6.17862]
[1777517250440,34.13,75621.43,3.3,0.04089,4e-05,6.22845]
[1777517255474,34.13,75625.98,3.3,0.04104,4e-05,6.24633]
[1777517260652,34.13,75626.46,3.3,0.04105,4e-05,6.24834]
[1777517262526,34.13,75608.53,3.3,0.04041,4e-05,6.16681]
[1777517267560,34.13,75612.31,3.3,0.04054,4e-05,6.18432]
[1777517272595,34.13,75615.58,3.3,0.04066,4e-05,6.19938]
[1777517277629,34.13,75617.44,3.3,0.04073,4e-05,6.20797]
[1777517280713,34.13,75591.54,3.3,0.03981,4e-05,6.0911]
[1777517286693,34.14,75580.45,3.3,0.03943,4e-05,6.04308]
[1777517288707,34.14,75560.35,3.3,0.03873,3e-05,5.95442]
[1777517294731,34.14,75578.72,3.3,0.03939,4e-05,6.03811]
[1777517299784,34.14,75579.63,3.3,0.03943,4e-05,6.0437]
[1777517304819,34.15,75583.11,3.3,0.03957,4e-05,6.06057]
[1777517308847,34.15,75600.28,3.3,0.04018,4e-05,6.13849]
[1777517311867,34.15,75579.48,3.3,0.03943,4e-05,6.04284]
[1777517316903,34.15,75569.94,3.3,0.03911,3e-05,6.00201]
[1777517321937,34.15,75575.91,3.3,0.03933,4e-05,6.03005]
[1777517323917,34.15,75577.38,3.3,0.03939,4e-05,6.03686]
[1777517328986,34.16,75578.07,3.3,0.03942,4e-05,6.0415]
[1777517334022,34.16,75577.06,3.3,0.0394,4e-05,6.03829]
[1777517338050,34.16,75594.48,3.3,0.04002,4e-05,6.11727]
[1777517343085,34.16,75597.7,3.3,0.04014,4e-05,6.13258]
[1777517344796,34.16,75595.51,3.3,0.04007,4e-05,6.12289]
[1777517351143,34.17,75593.85,3.3,0.04002,4e-05,6.11704]
[1777517356177,34.17,75602.34,3.3,0.04033,4e-05,6.15614]
[1777517361211,34.17,75616.86,3.3,0.04086,4e-05,6.22251]
[1777517363226,34.17,75598.97,3.3,0.04021,4e-05,6.14164]
[1777517365240,34.17,75583.28,3.3,0.03966,4e-05,6.07148]
[1777517370275,34.17,75575.16,3.3,0.03939,4e-05,6.0368]
[1777517375310,34.17,75573.2,3.3,0.03931,4e-05,6.02694]
[1777517380345,34.18,75555.12,3.3,0.0387,3e-05,5.94858]
[1777517385380,34.18,75537.77,3.3,0.03812,3e-05,5.87421]
[1777517389583,34.19,75556.69,3.3,0.03879,3e-05,5.95997]
[1777517395450,34.19,75562.23,3.3,0.039,3e-05,5.98692]
[1777517400486,34.19,75562.15,3.3,0.03901,3e-05,5.98834]
[1777517405521,34.2,75569.14,3.3,0.03927,4e-05,6.021]
[1777517410556,34.2,75583.54,3.3,0.03979,4e-05,6.08653]
[1777517415592,34.2,75590.63,3.3,0.04004,4e-05,6.11908]
[1777517420627,34.2,75602.61,3.3,0.04047,4e-05,6.17348]
[1777517425663,34.2,75590.6,3.3,0.04005,4e-05,6.1198]
[1777517430698,34.2,75600.15,3.3,0.0404,4e-05,6.16359]
[1777517435733,34.2,75601.37,3.3,0.04043,4e-05,6.16694]
[1777517440768,34.21,75601.77,3.3,0.04045,4e-05,6.16929]
[1777517445803,34.21,75613.09,3.3,0.04086,4e-05,6.22093]
[1777517450839,34.21,75616.96,3.3,0.041,4e-05,6.23863]
[1777517455875,34.21,75615.11,3.3,0.04093,4e-05,6.23027]
[1777517461163,34.21,75624.14,3.3,0.04126,4e-05,6.27148]
[1777517463231,34.21,75640.35,3.3,0.04185,4e-05,6.34566]
[1777517468488,34.2,75638.98,3.3,0.04179,4e-05,6.33859]
[1777517477029,34.2,75637.57,3.3,0.04173,4e-05,6.33043]
[1777517482617,34.2,75631.46,3.3,0.0415,4e-05,6.30188]
[1777517488110,34.2,75628.15,3.3,0.04137,4e-05,6.28606]
[1777517493145,34.2,75633.68,3.3,0.04156,4e-05,6.30821]
[1777517498180,34.2,75635.41,3.3,0.04161,4e-05,6.31559]
[1777517503216,34.2,75634.26,3.3,0.04157,4e-05,6.30975]
[1777517508251,34.2,75637.43,3.3,0.04168,4e-05,6.32371]
[1777517513286,34.19,75630.42,3.3,0.04142,4e-05,6.29093]
[1777517518321,34.19,75634.13,3.3,0.04155,4e-05,6.30741]
[1777517520708,34.19,75635.96,3.3,0.04162,4e-05,6.3157]
[1777517521364,34.19,75659.52,3.3,0.04248,4e-05,6.42418]
[1777517526377,34.19,75664.84,3.3,0.04267,4e-05,6.44723]
[1777517531411,34.19,75667.15,3.3,0.04274,4e-05,6.45616]
[1777517536937,34.18,75677.34,3.3,0.04311,4e-05,6.50199]
[1777517546517,34.18,75670.38,3.3,0.04281,4e-05,6.46479]
[1777517551552,34.17,75670.23,3.3,0.04277,4e-05,6.45924]
[1777517556587,34.17,75675.07,3.3,0.04294,4e-05,6.47999]
[1777517561622,34.16,75674.54,3.3,0.0429,4e-05,6.47532]
[1777517566658,34.16,75672.61,3.3,0.04281,4e-05,6.46413]
[1777517571693,34.16,75667.06,3.3,0.04258,4e-05,6.43635]
[1777517576728,34.15,75660.27,3.3,0.04232,4e-05,6.40295]
[1777517581764,34.15,75657.86,3.3,0.04221,4e-05,6.39017]
[1777517586798,34.15,75670.72,3.3,0.04268,4e-05,6.44797]
[1777517591833,34.14,75673.55,3.3,0.04277,4e-05,6.45906]
[1777517596868,34.14,75673.06,3.3,0.04273,4e-05,6.45462]
[1777517601902,34.14,75680.11,3.3,0.04298,4e-05,6.48538]
[1777517606938,34.13,75678.66,3.3,0.0429,4e-05,6.47617]
[1777517611973,34.13,75679.15,3.3,0.04288,4e-05,6.47337]
[1777517616980,34.13,75681.6,3.3,0.04296,4e-05,6.48298]
[1777517622043,34.12,75699.92,3.3,0.04363,4e-05,6.56595]
[1777517627078,34.11,75701.57,3.3,0.04367,4e-05,6.57082]
[1777517632099,34.11,75704.28,3.3,0.04375,4e-05,6.58138]
[1777517638155,34.1,75701.24,3.3,0.04361,4e-05,6.56327]
[1777517643190,34.1,75693.98,3.3,0.04331,4e-05,6.52647]
[1777517647217,34.1,75678.68,3.3,0.04272,4e-05,6.45302]
[1777517652253,34.09,75688.88,3.3,0.04309,4e-05,6.49915]
[1777517654421,34.09,75711.27,3.3,0.04393,4e-05,6.60381]
[1777517660308,34.09,75702.53,3.3,0.04357,4e-05,6.55901]
[1777517665344,34.08,75698.24,3.3,0.04339,4e-05,6.5362]
[1777517670379,34.08,75695.41,3.3,0.04326,4e-05,6.52059]
[1777517675414,34.07,75694.31,3.3,0.04318,4e-05,6.51032]
[1777517680449,34.07,75683.78,3.3,0.04277,4e-05,6.45879]
[1777517686148,34.07,75685.36,3.3,0.04281,4e-05,6.46435]
[1777517691526,34.06,75678.8,3.3,0.04255,4e-05,6.43149]
[1777517696910,34.06,75683.36,3.3,0.04271,4e-05,6.45146]
[1777517702603,34.05,75701.46,3.3,0.04336,4e-05,6.53309]
[1777517707638,34.05,75712.22,3.3,0.04375,4e-05,6.58134]
[1777517712673,34.05,75712.51,3.3,0.04374,4e-05,6.57989]
[1777517717708,34.04,75711.3,3.3,0.04367,4e-05,6.57132]
[1777517722743,34.04,75714.69,3.3,0.04378,4e-05,6.58447]
[1777517728079,34.03,75700.8,3.3,0.04323,4e-05,6.51665]
[1777517733822,34.03,75698.77,3.3,0.04311,4e-05,6.50106]
[1777517738856,34.02,75696.7,3.3,0.04301,4e-05,6.48906]
[1777517743132,34.02,75697.54,3.3,0.04303,4e-05,6.49169]
[1777517753217,34.01,75691.81,3.3,0.04278,4e-05,6.4603]
[1777517759003,34.01,75692.57,3.3,0.04279,4e-05,6.46171]
[1777517764043,34.0,75693.85,3.3,0.04282,4e-05,6.46587]
[1777517767122,34.0,75709.32,3.3,0.0434,4e-05,6.53746]
[1777517773110,34.0,75710.46,3.3,0.04342,4e-05,6.53994]
[1777517778146,33.99,75711.46,3.3,0.04344,4e-05,6.54226]
[1777517783181,33.99,75711.29,3.3,0.04341,4e-05,6.53905]
[1777517788218,33.98,75711.66,3.3,0.04341,4e-05,6.53844]
[1777517793253,33.98,75708.13,3.3,0.04324,4e-05,6.51666]
[1777517798359,33.98,75708.72,3.3,0.04324,4e-05,6.51769]
[1777517803000,33.97,75694.89,3.3,0.04271,4e-05,6.45103]
[1777517808358,33.97,75685.11,3.3,0.04232,4e-05,6.40312]
[1777517814280,33.97,75677.52,3.3,0.04203,4e-05,6.36647]
[1777517819434,33.97,75677.12,3.3,0.042,4e-05,6.36307]
[1777517824471,33.96,75671.12,3.3,0.04177,4e-05,6.33421]
[1777517825293,33.96,75671.12,3.3,0.04177,4e-05,6.33421]
[1777517830513,33.96,75670.26,3.3,0.04173,4e-05,6.32913]
[1777517835548,33.96,75677.49,3.3,0.04199,4e-05,6.36159]
[1777517840583,33.96,75680.49,3.3,0.04209,4e-05,6.37437]
[1777517846312,33.96,75683.99,3.3,0.04221,4e-05,6.3894]
[1777517852028,33.95,75680.32,3.3,0.04206,4e-05,6.37096]
[1777517857702,33.95,75688.42,3.3,0.04233,4e-05,6.40399]
[1777517862737,33.95,75690.0,3.3,0.04238,4e-05,6.41004]
[1777517867772,33.95,75689.81,3.3,0.04236,4e-05,6.4075]
[1777517872875,33.94,75689.46,3.3,0.04234,4e-05,6.40479]
[1777517878850,33.94,75704.8,3.3,0.0429,4e-05,6.47419]
[1777517884009,33.94,75703.53,3.3,0.04284,4e-05,6.46671]
[1777517889927,33.93,75697.98,3.3,0.04261,4e-05,6.4384]
[1777517894962,33.93,75701.82,3.3,0.04274,4e-05,6.45483]
[1777517899997,33.93,75698.91,3.3,0.04262,4e-05,6.43953]
[1777517905032,33.92,75698.17,3.3,0.04258,4e-05,6.43456]
[1777517910067,33.92,75693.23,3.3,0.04238,4e-05,6.40998]
[1777517915102,33.92,75692.96,3.3,0.04234,4e-05,6.40467]
[1777517920136,33.92,75689.38,3.3,0.0422,4e-05,6.3868]
[1777517925172,33.92,75688.76,3.3,0.04217,4e-05,6.38282]
[1777517927187,33.91,75672.17,3.3,0.04155,4e-05,6.30544]
[1777517932221,33.91,75673.66,3.3,0.0416,4e-05,6.31191]
[1777517937259,33.91,75680.64,3.3,0.04185,4e-05,6.34357]
[1777517942294,33.91,75692.88,3.3,0.0423,4e-05,6.39972]
[1777517947374,33.91,75700.8,3.3,0.04259,4e-05,6.43569]
[1777517953374,33.91,75712.9,3.3,0.04303,4e-05,6.49018]
[1777517958409,33.9,75711.02,3.3,0.04294,4e-05,6.47957]
[1777517963444,33.9,75703.04,3.3,0.04263,4e-05,6.44054]
[1777517968479,33.9,75701.85,3.3,0.04257,4e-05,6.43368]
[1777517973513,33.9,75704.1,3.3,0.04263,4e-05,6.44016]
[1777517978549,33.89,75709.78,3.3,0.04283,4e-05,6.46557]
[1777517983585,33.89,75711.62,3.3,0.04289,4e-05,6.47286]
[1777517988620,33.89,75715.03,3.3,0.04301,4e-05,6.48752]
[1777517992648,33.89,75730.49,3.3,0.04359,4e-05,6.55937]
[1777517995303,33.88,75690.8,3.3,0.04208,4e-05,6.37165]
[1777517999201,33.88,75674.74,3.3,0.04148,4e-05,6.29704]
[1777518004321,33.88,75686.55,3.3,0.04192,4e-05,6.35169]
[1777518004732,33.88,75670.22,3.3,0.04131,4e-05,6.27593]
[1777518007517,33.88,75644.41,3.3,0.04037,4e-05,6.15768]
[1777518012857,33.89,75664.44,3.3,0.04111,4e-05,6.25052]
[1777518016763,33.89,75686.22,3.3,0.04192,4e-05,6.35135]
[1777518023311,33.88,75675.81,3.3,0.04153,4e-05,6.30249]
[1777518030180,33.88,75674.86,3.3,0.04149,4e-05,6.29769]
[1777518035951,33.88,75665.0,3.3,0.04111,4e-05,6.24938]
[1777518040984,33.88,75661.83,3.3,0.04099,4e-05,6.2349]
[1777518046054,33.88,75671.58,3.3,0.04135,4e-05,6.2797]
[1777518052061,33.88,75674.6,3.3,0.04146,4e-05,6.29319]
[1777518057097,33.88,75675.25,3.3,0.04148,4e-05,6.29571]
[1777518061125,33.88,75692.48,3.3,0.04211,4e-05,6.37505]
[1777518066580,33.88,75699.42,3.3,0.04236,4e-05,6.40627]
[1777518072202,33.88,75703.54,3.3,0.0425,4e-05,6.42398]
[1777518076894,33.87,75703.77,3.3,0.0425,4e-05,6.42399]
[1777518082271,33.87,75706.57,3.3,0.0426,4e-05,6.43558]
[1777518087307,33.87,75707.03,3.3,0.0426,4e-05,6.4364]
[1777518091335,33.87,75727.04,3.3,0.04333,4e-05,6.52675]
[1777518096370,33.86,75726.35,3.3,0.04329,4e-05,6.5214]
[1777518101404,33.86,75729.77,3.3,0.0434,4e-05,6.53538]
[1777518106439,33.86,75729.87,3.3,0.04339,4e-05,6.53353]
[1777518111478,33.85,75716.62,3.3,0.04286,4e-05,6.46854]
[1777518116513,33.85,75717.96,3.3,0.0429,4e-05,6.47301]
[1777518121549,33.85,75726.46,3.3,0.04321,4e-05,6.51109]
[1777518126583,33.84,75717.83,3.3,0.04286,4e-05,6.46827]
[1777518131619,33.84,75714.37,3.3,0.04272,4e-05,6.45026]
[1777518136654,33.84,75714.61,3.3,0.04271,4e-05,6.44972]
[1777518142126,33.83,75709.45,3.3,0.0425,4e-05,6.42401]
[1777518148066,33.83,75717.56,3.3,0.0428,4e-05,6.46097]
[1777518154127,33.83,75710.24,3.3,0.04249,4e-05,6.42193]
[1777518159823,33.82,75701.57,3.3,0.04215,4e-05,6.37963]
[1777518164858,33.82,75703.57,3.3,0.04222,4e-05,6.38801]
[1777518169893,33.82,75716.18,3.3,0.04269,4e-05,6.44596]
[1777518174928,33.82,75710.49,3.3,0.04246,4e-05,6.41764]
[1777518179963,33.82,75717.85,3.3,0.04272,4e-05,6.45093]
[1777518184997,33.81,75722.89,3.3,0.0429,4e-05,6.47312]
[1777518190033,33.81,75724.48,3.3,0.04295,4e-05,6.47882]
[1777518195068,33.81,75731.78,3.3,0.04321,4e-05,6.51139]
[1777518201110,33.8,75740.54,3.3,0.04352,4e-05,6.54963]
[1777518206145,33.8,75738.34,3.3,0.04341,4e-05,6.53666]
[1777518211180,33.79,75740.48,3.3,0.04346,4e-05,6.54145]
[1777518216214,33.79,75742.85,3.3,0.04353,4e-05,6.55009]
[1777518221250,33.78,75744.44,3.3,0.04357,4e-05,6.55497]
[1777518226285,33.78,75738.24,3.3,0.04331,4e-05,6.52281]
[1777518231320,33.77,75735.36,3.3,0.04318,4e-05,6.50681]
[1777518236355,33.77,75743.79,3.3,0.04348,4e-05,6.54443]
[1777518241390,33.77,75743.29,3.3,0.04344,4e-05,6.53945]
[1777518246425,33.76,75732.68,3.3,0.04301,4e-05,6.48662]
[1777518251460,33.76,75732.32,3.3,0.04298,4e-05,6.48281]
[1777518256496,33.75,75732.3,3.3,0.04296,4e-05,6.48072]
[1777518261536,33.75,75732.35,3.3,0.04295,4e-05,6.47893]
[1777518266571,33.75,75728.6,3.3,0.04279,4e-05,6.45926]
[1777518271605,33.74,75730.4,3.3,0.04283,4e-05,6.46319]
[1777518276641,33.74,75732.61,3.3,0.0429,4e-05,6.47174]
[1777518281676,33.74,75733.79,3.3,0.04292,4e-05,6.47531]
[1777518286712,33.73,75733.84,3.3,0.04291,4e-05,6.47342]
[1777518291747,33.73,75731.68,3.3,0.04281,4e-05,6.46116]
[1777518296782,33.73,75738.73,3.3,0.04306,4e-05,6.49252]
[1777518301820,33.72,75742.17,3.3,0.04318,4e-05,6.50659]
[1777518306855,33.72,75741.96,3.3,0.04315,4e-05,6.50332]
[1777518311891,33.72,75740.03,3.3,0.04306,4e-05,6.49194]
[1777518316928,33.71,75748.44,3.3,0.04336,4e-05,6.52953]
[1777518321964,33.71,75746.65,3.3,0.04327,4e-05,6.51859]
[1777518326999,33.7,75747.02,3.3,0.04327,4e-05,6.51799]
[1777518332038,33.7,75749.74,3.3,0.04333,4e-05,6.52575]
[1777518337073,33.69,75748.95,3.3,0.04328,4e-05,6.51962]
[1777518342108,33.69,75750.12,3.3,0.04331,4e-05,6.52287]
[1777518347143,33.69,75746.29,3.3,0.04314,4e-05,6.50226]
[1777518352177,33.68,75750.36,3.3,0.04328,4e-05,6.51949]
[1777518357213,33.68,75751.29,3.3,0.0433,4e-05,6.52164]
[1777518362250,33.67,75752.05,3.3,0.04331,4e-05,6.52298]
[1777518367285,33.67,75752.08,3.3,0.04329,4e-05,6.5204]
[1777518372320,33.67,75751.87,3.3,0.04326,4e-05,6.51728]
[1777518377354,33.66,75756.25,3.3,0.04341,4e-05,6.53585]
[1777518382392,33.66,75756.81,3.3,0.04341,4e-05,6.5362]
[1777518387427,33.65,75759.38,3.3,0.04349,4e-05,6.54616]
[1777518392463,33.65,75761.74,3.3,0.04355,4e-05,6.55226]
[1777518397498,33.65,75764.01,3.3,0.04362,4e-05,6.56079]
[1777518401526,33.64,75781.37,3.3,0.04428,4e-05,6.64214]
[1777518406561,33.64,75772.93,3.3,0.04392,4e-05,6.59853]
[1777518411596,33.63,75766.07,3.3,0.04364,4e-05,6.56322]
[1777518416631,33.63,75766.17,3.3,0.04362,4e-05,6.56139]
[1777518421658,33.63,75766.26,3.3,0.04361,4e-05,6.56001]
[1777518424122,33.62,75740.55,3.3,0.04261,4e-05,6.43661]
[1777518430277,33.62,75740.31,3.3,0.04259,4e-05,6.43394]
[1777518437781,33.62,75735.19,3.3,0.04238,4e-05,6.40789]
[1777518442817,33.62,75743.97,3.3,0.04271,4e-05,6.44796]
[1777518447852,33.61,75741.76,3.3,0.04261,4e-05,6.43576]
[1777518452887,33.61,75744.21,3.3,0.04267,4e-05,6.44274]
[1777518457923,33.61,75745.05,3.3,0.04268,4e-05,6.44487]
[1777518462958,33.6,75740.18,3.3,0.04248,4e-05,6.42001]
[1777518467994,33.6,75731.82,3.3,0.04216,4e-05,6.379]
[1777518473029,33.6,75731.43,3.3,0.04213,4e-05,6.37583]
[1777518478064,33.6,75732.69,3.3,0.04217,4e-05,6.38036]
[1777518483271,33.59,75738.11,3.3,0.04236,4e-05,6.40466]
[1777518488272,33.59,75749.5,3.3,0.04277,4e-05,6.45614]
[1777518494176,33.59,75745.21,3.3,0.04259,4e-05,6.43347]
[1777518499213,33.58,75750.09,3.3,0.04276,4e-05,6.45468]
[1777518504248,33.58,75746.15,3.3,0.0426,4e-05,6.43416]
[1777518509293,33.58,75751.7,3.3,0.04279,4e-05,6.45859]
[1777518515334,33.57,75757.39,3.3,0.04297,4e-05,6.48041]
[1777518520370,33.57,75754.52,3.3,0.04285,4e-05,6.4648]
[1777518525405,33.57,75757.86,3.3,0.04296,4e-05,6.47884]
[1777518530440,33.56,75763.79,3.3,0.04317,4e-05,6.50516]
[1777518535474,33.56,75765.88,3.3,0.04324,4e-05,6.51307]
[1777518540511,33.55,75766.79,3.3,0.04325,4e-05,6.51498]
[1777518545546,33.55,75770.17,3.3,0.04336,4e-05,6.5291]
[1777518550581,33.55,75769.56,3.3,0.04332,4e-05,6.52424]
[1777518555616,33.54,75773.99,3.3,0.04348,4e-05,6.54349]
[1777518560651,33.54,75775.14,3.3,0.04351,4e-05,6.54704]
[1777518565686,33.54,75767.65,3.3,0.0432,4e-05,6.50942]
[1777518570721,33.53,75764.22,3.3,0.04306,4e-05,6.49141]
[1777518575756,33.53,75765.01,3.3,0.04306,4e-05,6.49089]
[1777518580791,33.53,75766.06,3.3,0.04309,4e-05,6.49442]
[1777518585826,33.53,75765.9,3.3,0.04307,4e-05,6.49215]
[1777518590861,33.52,75767.45,3.3,0.04312,4e-05,6.498]
[1777518595896,33.52,75769.89,3.3,0.0432,4e-05,6.50801]
[1777518600931,33.52,75773.37,3.3,0.04332,4e-05,6.52285]
[1777518605966,33.52,75777.83,3.3,0.04347,4e-05,6.54233]
[1777518611001,33.51,75785.14,3.3,0.04374,4e-05,6.57541]
[1777518616036,33.51,75787.92,3.3,0.04383,4e-05,6.58647]
[1777518621071,33.5,75793.42,3.3,0.04403,4e-05,6.61062]
[1777518626106,33.5,75802.07,3.3,0.04434,4e-05,6.64966]
[1777518631141,33.49,75808.08,3.3,0.04454,4e-05,6.67293]
[1777518636176,33.49,75813.13,3.3,0.04471,4e-05,6.6944]
[1777518641211,33.48,75807.89,3.3,0.04448,4e-05,6.66573]
[1777518646246,33.48,75809.26,3.3,0.04451,4e-05,6.66948]
[1777518651281,33.47,75812.07,3.3,0.04459,4e-05,6.6802]
[1777518656315,33.47,75812.05,3.3,0.04457,4e-05,6.6772]
[1777518661350,33.46,75819.53,3.3,0.04484,4e-05,6.71082]
[1777518666386,33.46,75823.87,3.3,0.04499,4e-05,6.72891]
[1777518671421,33.45,75831.71,3.3,0.04528,4e-05,6.7641]
[1777518676456,33.45,75833.05,3.3,0.0453,4e-05,6.7672]
[1777518681492,33.44,75830.97,3.3,0.04519,4e-05,6.75355]
[1777518686527,33.44,75830.59,3.3,0.04515,4e-05,6.74843]
[1777518691562,33.43,75821.48,3.3,0.04474,4e-05,6.69781]
[1777518697044,33.43,75820.98,3.3,0.0447,4e-05,6.69303]
[1777518702639,33.42,75809.82,3.3,0.04423,4e-05,6.63492]
[1777518707674,33.41,75809.39,3.3,0.04419,4e-05,6.62988]
[1777518712709,33.41,75812.23,3.3,0.04428,4e-05,6.64121]
[1777518717744,33.41,75806.63,3.3,0.04404,4e-05,6.61161]
[1777518722779,33.4,75815.87,3.3,0.04438,4e-05,6.65426]
[1777518727815,33.4,75814.82,3.3,0.04432,4e-05,6.64653]
[1777518732850,33.39,75811.64,3.3,0.04417,4e-05,6.62861]
[1777518737885,33.39,75812.1,3.3,0.04417,4e-05,6.62839]
[1777518742924,33.39,75812.69,3.3,0.04417,4e-05,6.62874]
[1777518748966,33.38,75812.54,3.3,0.04414,4e-05,6.62498]
[1777518754000,33.38,75807.45,3.3,0.0439,4e-05,6.59498]
[1777518759036,33.37,75799.81,3.3,0.04359,4e-05,6.55608]
[1777518764071,33.37,75796.29,3.3,0.04344,4e-05,6.53726]
[1777518769106,33.37,75795.3,3.3,0.04338,4e-05,6.53087]
[1777518774140,33.36,75792.76,3.3,0.04327,4e-05,6.51701]
[1777518779176,33.36,75786.49,3.3,0.04302,4e-05,6.48536]
[1777518784211,33.36,75781.74,3.3,0.04282,4e-05,6.46135]
[1777518789246,33.36,75782.25,3.3,0.04283,4e-05,6.46254]
[1777518794281,33.35,75777.16,3.3,0.04263,4e-05,6.43688]
[1777518799316,33.35,75785.93,3.3,0.04295,4e-05,6.47746]
[1777518804351,33.35,75785.88,3.3,0.04294,4e-05,6.47577]
[1777518809385,33.35,75781.33,3.3,0.04275,4e-05,6.45257]
[1777518814421,33.34,75781.9,3.3,0.04275,4e-05,6.4512]
[1777518819455,33.34,75782.94,3.3,0.04277,4e-05,6.45487]
[1777518824491,33.34,75782.99,3.3,0.04277,4e-05,6.45375]
[1777518829526,33.34,75786.36,3.3,0.04288,4e-05,6.46847]
[1777518834561,33.34,75786.73,3.3,0.04289,4e-05,6.46874]
[1777518839596,33.33,75783.99,3.3,0.04277,4e-05,6.4542]
[1777518844632,33.33,75769.26,3.3,0.04219,4e-05,6.38273]
[1777518849668,33.33,75766.37,3.3,0.04208,4e-05,6.36824]
[1777518854703,33.33,75766.59,3.3,0.04208,4e-05,6.36851]
[1777518858731,33.33,75783.68,3.3,0.04273,4e-05,6.44908]
[1777518863765,33.32,75784.97,3.3,0.04276,4e-05,6.45374]
[1777518868800,33.32,75786.52,3.3,0.04281,4e-05,6.45965]
[1777518873836,33.32,75788.34,3.3,0.04285,4e-05,6.46376]
[1777518878871,33.32,75796.5,3.3,0.04315,4e-05,6.50128]
[1777518883907,33.31,75797.27,3.3,0.04317,4e-05,6.50326]
[1777518888941,33.31,75798.58,3.3,0.0432,4e-05,6.50789]
[1777518893976,33.31,75798.13,3.3,0.04317,4e-05,6.50411]
[1777518899011,33.3,75798.02,3.3,0.04316,4e-05,6.502]
[1777518904053,33.3,75796.47,3.3,0.04308,4e-05,6.49301]
[1777518909091,33.3,75782.27,3.3,0.04253,4e-05,6.42397]
[1777518914125,33.3,75770.97,3.3,0.04209,4e-05,6.36958]
[1777518919161,33.3,75764.09,3.3,0.04183,4e-05,6.33652]
[1777518924196,33.3,75767.21,3.3,0.04194,4e-05,6.35096]
[1777518929231,33.3,75765.68,3.3,0.04188,4e-05,6.34324]
[1777518933260,33.3,75745.22,3.3,0.04109,4e-05,6.24419]
[1777518938294,33.3,75743.42,3.3,0.04103,4e-05,6.23625]
[1777518939694,33.3,75742.86,3.3,0.04101,4e-05,6.23373]
[1777518945346,33.3,75751.74,3.3,0.04135,4e-05,6.27589]
[1777518950380,33.3,75763.49,3.3,0.04179,4e-05,6.33116]
[1777518950499,33.3,75763.49,3.3,0.04179,4e-05,6.33116]
[1777518956422,33.3,75767.54,3.3,0.04194,4e-05,6.34992]
[1777518961457,33.3,75766.99,3.3,0.04191,4e-05,6.34689]
[1777518966494,33.3,75764.6,3.3,0.04182,4e-05,6.33524]
[1777518971530,33.3,75763.04,3.3,0.04176,4e-05,6.32756]
[1777518976565,33.3,75762.42,3.3,0.04173,4e-05,6.32439]
[1777518981607,33.29,75776.47,3.3,0.04226,4e-05,6.39062]
[1777518986643,33.29,75779.28,3.3,0.04236,4e-05,6.40298]
[1777518991679,33.29,75779.12,3.3,0.04233,4e-05,6.39851]
[1777518996714,33.29,75774.77,3.3,0.04216,4e-05,6.37696]
[1777519001748,33.29,75768.11,3.3,0.0419,4e-05,6.34486]
[1777519006784,33.29,75767.02,3.3,0.04186,4e-05,6.33923]
[1777519011819,33.29,75766.05,3.3,0.04182,4e-05,6.33414]
[1777519016853,33.29,75761.9,3.3,0.04166,4e-05,6.31405]
[1777519021889,33.29,75764.46,3.3,0.04175,4e-05,6.3258]
[1777519026924,33.29,75764.49,3.3,0.04175,4e-05,6.32562]
[1777519031958,33.29,75764.16,3.3,0.04173,4e-05,6.32379]
[1777519036994,33.28,75774.67,3.3,0.04213,4e-05,6.37331]
[1777519042030,33.28,75776.72,3.3,0.0422,4e-05,6.38231]
[1777519047067,33.28,75776.14,3.3,0.04217,4e-05,6.37886]
[1777519054116,33.28,75776.04,3.3,0.04215,4e-05,6.37464]
[1777519059151,33.28,75777.16,3.3,0.04218,4e-05,6.37928]
[1777519064186,33.28,75779.24,3.3,0.04226,4e-05,6.38842]
[1777519069223,33.28,75789.0,3.3,0.04262,4e-05,6.43403]
[1777519074258,33.27,75791.22,3.3,0.0427,4e-05,6.44347]
[1777519079293,33.27,75804.03,3.3,0.04318,4e-05,6.50362]
[1777519084328,33.27,75799.68,3.3,0.043,4e-05,6.48113]
[1777519089363,33.27,75799.58,3.3,0.04299,4e-05,6.47927]
[1777519094398,33.27,75801.63,3.3,0.04305,4e-05,6.48778]
[1777519099433,33.26,75802.19,3.3,0.04307,4e-05,6.48919]
[1777519103461,33.26,75819.26,3.3,0.04372,4e-05,6.57046]
[1777519108496,33.26,75820.48,3.3,0.04376,4e-05,6.57452]
[1777519113531,33.25,75819.94,3.3,0.0437,4e-05,6.56725]
[1777519118566,33.25,75829.47,3.3,0.04406,4e-05,6.61171]
[1777519123600,33.25,75830.35,3.3,0.04408,4e-05,6.61376]
[1777519128636,33.24,75835.51,3.3,0.04426,4e-05,6.63669]
[1777519133671,33.24,75831.1,3.3,0.04407,4e-05,6.61271]
[1777519138706,33.24,75831.36,3.3,0.04406,4e-05,6.61183]
[1777519143741,33.23,75831.19,3.3,0.04404,4e-05,6.60884]
[1777519148776,33.23,75832.69,3.3,0.04408,4e-05,6.614]
[1777519153811,33.23,75835.03,3.3,0.04415,4e-05,6.62323]
[1777519158847,33.22,75835.12,3.3,0.04414,4e-05,6.62143]
[1777519163882,33.22,75838.06,3.3,0.04424,4e-05,6.63346]
[1777519168917,33.21,75835.58,3.3,0.04412,4e-05,6.61906]
[1777519173952,33.21,75827.3,3.3,0.04376,4e-05,6.57397]
[1777519178987,33.21,75825.57,3.3,0.04367,4e-05,6.56378]
[1777519184022,33.2,75815.1,3.3,0.04325,4e-05,6.51149]
[1777519189058,33.2,75814.9,3.3,0.04323,4e-05,6.50912]
[1777519194093,33.2,75813.73,3.3,0.04318,4e-05,6.50215]
[1777519196645,33.2,75794.53,3.3,0.04243,4e-05,6.40925]
[1777519197335,33.2,75778.87,3.3,0.04183,4e-05,6.33464]
[1777519202697,33.2,75766.99,3.3,0.04138,4e-05,6.27865]
[1777519207835,33.2,75766.46,3.3,0.04137,4e-05,6.27682]
[1777519211696,33.2,75773.11,3.3,0.04162,4e-05,6.30844]
[1777519216247,33.2,75752.88,3.3,0.04087,4e-05,6.21402]
[1777519221281,33.2,75753.28,3.3,0.04089,4e-05,6.21677]
[1777519226753,33.2,75755.6,3.3,0.04098,4e-05,6.22826]
[1777519232359,33.21,75756.87,3.3,0.04102,4e-05,6.23241]
[1777519237560,33.21,75755.04,3.3,0.04095,4e-05,6.22444]
[1777519243125,33.21,75749.32,3.3,0.04075,4e-05,6.19874]
[1777519248470,33.21,75755.5,3.3,0.04099,4e-05,6.22876]
[1777519253506,33.21,75756.25,3.3,0.04102,4e-05,6.23305]
[1777519258541,33.21,75750.68,3.3,0.04082,4e-05,6.20776]
[1777519263577,33.21,75751.25,3.3,0.04085,4e-05,6.2115]
[1777519268614,33.22,75748.45,3.3,0.04076,4e-05,6.19945]
[1777519273649,33.22,75754.21,3.3,0.04098,4e-05,6.22731]
[1777519278683,33.22,75765.35,3.3,0.0414,4e-05,6.28035]
[1777519283719,33.22,75762.85,3.3,0.04131,4e-05,6.26899]
[1777519288756,33.22,75764.6,3.3,0.04138,4e-05,6.2777]
[1777519293796,33.22,75765.53,3.3,0.0414,4e-05,6.27967]
[1777519298058,33.22,75771.89,3.3,0.04164,4e-05,6.31]
[1777519303626,33.22,75780.86,3.3,0.04199,4e-05,6.35262]
[1777519308900,33.22,75781.61,3.3,0.04201,4e-05,6.35601]
[1777519313935,33.22,75786.82,3.3,0.04221,4e-05,6.38053]
[1777519319977,33.22,75786.24,3.3,0.04218,4e-05,6.37729]
[1777519325011,33.22,75791.65,3.3,0.04239,4e-05,6.40257]
[1777519330047,33.22,75780.24,3.3,0.04195,4e-05,6.34783]
[1777519335082,33.22,75777.07,3.3,0.04182,4e-05,6.33262]
[1777519340117,33.22,75777.14,3.3,0.04183,4e-05,6.33275]
[1777519345152,33.22,75770.25,3.3,0.04156,4e-05,6.30009]
[1777519350187,33.22,75769.14,3.3,0.04152,4e-05,6.29493]
[1777519355222,33.22,75763.81,3.3,0.04131,4e-05,6.26724]
[1777519355917,33.22,75763.81,3.3,0.04131,4e-05,6.26724]
[1777519361264,33.22,75756.18,3.3,0.04103,4e-05,6.23206]
[1777519365287,33.22,75757.01,3.3,0.04106,4e-05,6.23625]
[1777519371334,33.22,75756.9,3.3,0.04106,4e-05,6.23625]
[1777519375383,33.22,75756.18,3.3,0.04103,4e-05,6.2331]
[1777519375474,33.22,75756.49,3.3,0.04105,4e-05,6.23461]
[1777519377297,33.22,75758.66,3.3,0.04113,4e-05,6.24544]
[1777519377376,33.22,75759.4,3.3,0.04117,4e-05,6.24956]
[1777519382411,33.22,75755.17,3.3,0.04101,4e-05,6.2298]
[1777519387301,33.22,75760.57,3.3,0.04121,4e-05,6.25523]
[1777519393773,33.22,75767.1,3.3,0.04146,4e-05,6.28578]
[1777519398606,33.22,75771.6,3.3,0.04162,4e-05,6.30654]
[1777519404565,33.22,75776.48,3.3,0.0418,4e-05,6.32879]
[1777519409600,33.22,75775.3,3.3,0.04175,4e-05,6.32263]
[1777519414635,33.22,75775.94,3.3,0.04175,4e-05,6.32238]
[1777519419670,33.22,75775.13,3.3,0.04172,4e-05,6.31809]
[1777519424708,33.22,75775.3,3.3,0.04172,4e-05,6.31849]
[1777519429743,33.22,75778.57,3.3,0.04184,4e-05,6.33351]
[1777519434778,33.22,75778.45,3.3,0.04183,4e-05,6.3325]
[1777519439813,33.22,75777.84,3.3,0.04181,4e-05,6.32915]
[1777519444848,33.22,75777.77,3.3,0.0418,4e-05,6.32843]
[1777519450890,33.21,75778.7,3.3,0.04183,4e-05,6.33237]
[1777519455925,33.21,75774.29,3.3,0.04166,4e-05,6.31115]
[1777519460960,33.21,75771.08,3.3,0.04154,4e-05,6.29588]
[1777519465995,33.21,75772.09,3.3,0.04158,4e-05,6.30054]
[1777519471031,33.21,75772.14,3.3,0.04156,4e-05,6.29782]
[1777519475059,33.21,75788.23,3.3,0.04217,4e-05,6.37386]
[1777519480094,33.21,75793.96,3.3,0.04238,4e-05,6.40026]
[1777519485129,33.21,75794.18,3.3,0.04238,4e-05,6.40042]
[1777519490163,33.21,75785.39,3.3,0.04204,4e-05,6.35776]
[1777519495199,33.21,75785.94,3.3,0.04206,4e-05,6.35992]
[1777519500234,33.21,75786.04,3.3,0.04206,4e-05,6.35997]
[1777519505275,33.21,75784.09,3.3,0.04198,4e-05,6.35061]
[1777519510310,33.21,75785.4,3.3,0.04203,4e-05,6.35644]
[1777519515345,33.21,75784.87,3.3,0.04201,4e-05,6.35353]
[1777519520379,33.21,75789.92,3.3,0.0422,4e-05,6.37717]
[1777519525415,33.2,75789.36,3.3,0.04217,4e-05,6.37395]
[1777519530450,33.2,75787.61,3.3,0.0421,4e-05,6.36513]
[1777519535485,33.2,75783.11,3.3,0.04191,4e-05,6.34063]
[1777519542534,33.2,75784.1,3.3,0.04194,4e-05,6.34481]
[1777519545756,33.2,75768.92,3.3,0.04137,4e-05,6.27299]
[1777519551597,33.2,75764.83,3.3,0.04122,4e-05,6.25421]
[1777519556632,33.2,75765.22,3.3,0.04124,4e-05,6.25654]
[1777519561668,33.2,75774.85,3.3,0.0416,4e-05,6.30243]
[1777519566703,33.2,75784.06,3.3,0.04195,4e-05,6.34596]
[1777519571738,33.2,75785.54,3.3,0.04201,4e-05,6.35272]
[1777519576773,33.2,75784.78,3.3,0.04197,4e-05,6.34878]
[1777519581808,33.2,75784.78,3.3,0.04197,4e-05,6.34846]
[1777519586842,33.2,75785.88,3.3,0.04201,4e-05,6.35334]
[1777519591879,33.2,75785.63,3.3,0.04198,4e-05,6.34899]
[1777519596913,33.2,75785.03,3.3,0.04195,4e-05,6.34578]
[1777519601949,33.2,75785.47,3.3,0.04197,4e-05,6.34752]
[1777519606984,33.2,75785.46,3.3,0.04197,4e-05,6.34712]
[1777519612020,33.2,75784.63,3.3,0.04193,4e-05,6.34283]
[1777519617056,33.2,75774.99,3.3,0.04156,4e-05,6.29708]
[1777519622091,33.2,75778.01,3.3,0.04168,4e-05,6.31124]
[1777519627126,33.2,75777.45,3.3,0.04166,4e-05,6.30843]
[1777519632162,33.2,75776.29,3.3,0.04161,4e-05,6.30278]
[1777519637196,33.2,75774.06,3.3,0.04152,4e-05,6.29214]
[1777519642230,33.2,75776.47,3.3,0.04161,4e-05,6.30342]
[1777519647266,33.2,75777.35,3.3,0.04165,4e-05,6.30733]
[1777519652301,33.2,75778.97,3.3,0.04169,4e-05,6.31193]
[1777519657336,33.2,75782.6,3.3,0.04182,4e-05,6.32875]
[1777519662371,33.2,75782.29,3.3,0.04181,4e-05,6.32685]
[1777519667082,33.19,75782.08,3.3,0.0418,4e-05,6.32562]
[1777519667128,33.19,75781.48,3.3,0.04177,4e-05,6.32263]
[1777519672441,33.2,75781.34,3.3,0.04179,4e-05,6.32467]
[1777519673238,33.2,75781.34,3.3,0.04179,4e-05,6.32467]
[1777519678482,33.2,75781.95,3.3,0.04184,4e-05,6.33072]
[1777519683517,33.21,75780.77,3.3,0.04182,4e-05,6.32781]
[1777519692581,33.22,75782.13,3.3,0.04191,4e-05,6.33901]
[1777519697616,33.22,75781.71,3.3,0.04191,4e-05,6.3396]
[1777519702651,33.23,75782.0,3.3,0.04194,4e-05,6.34354]
[1777519703764,33.23,75782.0,3.3,0.04194,4e-05,6.34354]
[1777519705866,33.23,75803.18,3.3,0.04277,4e-05,6.44599]
[1777519709755,33.23,75805.29,3.3,0.04286,4e-05,6.45714]
[1777519712036,33.23,75805.51,3.3,0.04288,4e-05,6.45925]
[1777519715258,33.23,75806.75,3.3,0.04292,4e-05,6.46348]
[1777519715464,33.24,75806.82,3.3,0.04292,4e-05,6.46419]
[1777519715744,33.23,75811.25,3.3,0.04307,4e-05,6.48302]
[1777519720810,33.21,75818.01,3.3,0.04324,4e-05,6.5044]
[1777519720823,33.21,75833.34,3.3,0.04382,4e-05,6.57577]
[1777519726409,33.17,75835.71,3.3,0.04374,4e-05,6.56593]
[1777519731857,33.16,75838.01,3.3,0.04378,4e-05,6.57147]
[1777519736891,33.16,75839.85,3.3,0.04384,4e-05,6.57856]
[1777519741927,33.15,75837.96,3.3,0.04375,4e-05,6.56757]
[1777519746962,33.15,75838.16,3.3,0.04374,4e-05,6.56683]
[1777519751997,33.15,75830.05,3.3,0.04341,4e-05,6.52585]
[1777519757032,33.15,75828.64,3.3,0.04335,4e-05,6.51772]
[1777519763074,33.14,75828.18,3.3,0.04332,4e-05,6.51395]
[1777519768108,33.14,75827.51,3.3,0.04328,4e-05,6.50943]
[1777519773144,33.14,75827.41,3.3,0.04325,4e-05,6.50485]
[1777519778178,33.14,75831.67,3.3,0.0434,4e-05,6.52415]
[1777519783215,33.14,75840.58,3.3,0.04374,4e-05,6.56589]
[1777519788250,33.13,75843.87,3.3,0.04386,4e-05,6.58007]
[1777519793285,33.13,75848.91,3.3,0.04404,4e-05,6.60273]
[1777519797313,33.13,75864.68,3.3,0.04465,4e-05,6.67836]
[1777519802348,33.12,75869.16,3.3,0.04481,4e-05,6.69767]
[1777519807383,33.12,75869.91,3.3,0.04482,4e-05,6.6985]
[1777519812418,33.11,75860.43,3.3,0.04442,4e-05,6.64916]
[1777519817453,33.11,75858.3,3.3,0.04431,4e-05,6.63624]
[1777519822488,33.1,75846.33,3.3,0.04382,4e-05,6.57554]
[1777519827523,33.1,75849.15,3.3,0.04391,4e-05,6.5872]
[1777519832558,33.1,75834.91,3.3,0.04332,4e-05,6.51323]
[1777519837595,33.09,75839.51,3.3,0.04348,4e-05,6.53389]
[1777519840459,33.09,75850.2,3.3,0.0439,4e-05,6.58509]
[1777519840615,33.09,75850.34,3.3,0.0439,4e-05,6.5853]
[1777519845649,33.09,75850.49,3.3,0.04391,4e-05,6.58672]
[1777519849646,33.09,75854.56,3.3,0.04408,4e-05,6.60697]
[1777519849678,33.09,75853.99,3.3,0.04405,4e-05,6.60428]
[1777519854713,33.09,75855.83,3.3,0.04411,4e-05,6.61069]
[1777519859747,33.09,75860.38,3.3,0.04427,4e-05,6.63035]
[1777519864783,33.08,75858.78,3.3,0.04418,4e-05,6.6198]
[1777519869818,33.08,75853.04,3.3,0.04393,4e-05,6.58916]
[1777519874879,33.07,75857.95,3.3,0.0441,4e-05,6.61025]
[1777519879888,33.07,75856.06,3.3,0.044,4e-05,6.59851]
[1777519884923,33.06,75853.66,3.3,0.04389,4e-05,6.58438]
[1777519889958,33.06,75845.67,3.3,0.04356,4e-05,6.54329]
[1777519892979,33.06,75830.18,3.3,0.04292,4e-05,6.46423]
[1777519898034,33.06,75821.71,3.3,0.04259,4e-05,6.42245]
[1777519904057,33.05,75819.42,3.3,0.04249,4e-05,6.41033]
[1777519909203,33.05,75821.87,3.3,0.04258,4e-05,6.42143]
[1777519915134,33.05,75827.55,3.3,0.04279,4e-05,6.44755]
[1777519920169,33.05,75825.69,3.3,0.04271,4e-05,6.43769]
[1777519925214,33.05,75816.07,3.3,0.04233,4e-05,6.39068]
[1777519930249,33.05,75829.66,3.3,0.04285,4e-05,6.45546]
[1777519934278,33.05,75845.99,3.3,0.04348,4e-05,6.53367]
[1777519939312,33.04,75851.48,3.3,0.04369,4e-05,6.55887]
[1777519939943,33.04,75851.48,3.3,0.04369,4e-05,6.55887]
[1777519945355,33.04,75857.33,3.3,0.0439,4e-05,6.58525]
[1777519950390,33.04,75859.78,3.3,0.04398,4e-05,6.59533]
[1777519955424,33.03,75859.02,3.3,0.04392,4e-05,6.58697]
[1777519961467,33.03,75859.05,3.3,0.0439,4e-05,6.58508]
[1777519966501,33.03,75859.53,3.3,0.04391,4e-05,6.5858]
[1777519971538,33.02,75856.21,3.3,0.04377,4e-05,6.56809]
[1777519976573,33.02,75856.39,3.3,0.04376,4e-05,6.56756]
[1777519981608,33.02,75856.01,3.3,0.04373,4e-05,6.5643]
[1777519986643,33.02,75853.6,3.3,0.04363,4e-05,6.55123]
[1777519991678,33.02,75843.31,3.3,0.04322,4e-05,6.50024]
[1777519992563,33.02,75843.31,3.3,0.04322,4e-05,6.50024]
[1777519997720,33.01,75843.54,3.3,0.04322,4e-05,6.50027]
[1777520005236,33.01,75844.48,3.3,0.04325,4e-05,6.50406]
[1777520011020,33.01,75845.23,3.3,0.04326,4e-05,6.50608]
[1777520016853,33.01,75846.6,3.3,0.04329,4e-05,6.50842]
[1777520021888,33.01,75846.88,3.3,0.04329,4e-05,6.50869]
[1777520026923,33.0,75854.29,3.3,0.04357,4e-05,6.54357]
[1777520031959,33.0,75855.35,3.3,0.0436,4e-05,6.54737]
[1777520036994,33.0,75850.39,3.3,0.04339,4e-05,6.52193]
[1777520042029,33.0,75856.9,3.3,0.04364,4e-05,6.55221]
[1777520047064,32.99,75857.45,3.3,0.04365,4e-05,6.55345]
[1777520052099,32.99,75857.81,3.3,0.04365,4e-05,6.55377]
[1777520057134,32.99,75859.64,3.3,0.04371,4e-05,6.56117]
[1777520062169,32.99,75859.3,3.3,0.04368,4e-05,6.55788]
[1777520067204,32.98,75847.54,3.3,0.04321,4e-05,6.4991]
[1777520072239,32.98,75837.59,3.3,0.04279,4e-05,6.44707]
[1777520077274,32.98,75839.42,3.3,0.04286,4e-05,6.45508]
[1777520082627,32.98,75835.23,3.3,0.04269,4e-05,6.43418]
[1777520088351,32.98,75832.48,3.3,0.04257,4e-05,6.41997]
[1777520093386,32.98,75833.43,3.3,0.04261,4e-05,6.42391]
[1777520098421,32.98,75838.15,3.3,0.04278,4e-05,6.44599]
[1777520103456,32.97,75839.03,3.3,0.04281,4e-05,6.44942]
[1777520103701,32.97,75839.03,3.3,0.04281,4e-05,6.44942]
[1777520109498,32.97,75853.03,3.3,0.04335,4e-05,6.51579]
[1777520115539,32.97,75858.06,3.3,0.04353,4e-05,6.53845]
[1777520120575,32.97,75860.7,3.3,0.04362,4e-05,6.54966]
[1777520125610,32.96,75860.7,3.3,0.04361,4e-05,6.54792]
[1777520130645,32.96,75869.76,3.3,0.04395,4e-05,6.59035]
[1777520135680,32.96,75868.43,3.3,0.04386,4e-05,6.57901]
[1777520140715,32.95,75864.91,3.3,0.04371,4e-05,6.55997]
[1777520145749,32.95,75867.78,3.3,0.04381,4e-05,6.57223]
[1777520151185,32.95,75867.76,3.3,0.0438,4e-05,6.57068]
[1777520157521,32.94,75867.9,3.3,0.04378,4e-05,6.56922]
[1777520163673,32.94,75871.68,3.3,0.04392,4e-05,6.58563]
[1777520173948,32.93,75872.09,3.3,0.0439,4e-05,6.58335]
[1777520178984,32.93,75871.17,3.3,0.04385,4e-05,6.57709]
[1777520184019,32.93,75868.47,3.3,0.04373,4e-05,6.56229]
[1777520189059,32.92,75870.38,3.3,0.04379,4e-05,6.57003]
[1777520194089,32.92,75871.22,3.3,0.04379,4e-05,6.56968]
[1777520199123,32.92,75874.21,3.3,0.0439,4e-05,6.5827]
[1777520203103,32.92,75876.23,3.3,0.04397,4e-05,6.59158]
[1777520203152,32.92,75875.52,3.3,0.04394,4e-05,6.58775]
[1777520207667,32.92,75875.95,3.3,0.04396,4e-05,6.59008]
[1777520210473,32.92,75876.09,3.3,0.04397,4e-05,6.59163]
[1777520212082,32.92,75886.21,3.3,0.04438,4e-05,6.64228]
[1777520212215,32.92,75886.25,3.3,0.04438,4e-05,6.64248]
[1777520217250,32.92,75888.79,3.3,0.04446,4e-05,6.65252]
[1777520222285,32.91,75891.16,3.3,0.04454,4e-05,6.66218]
[1777520227320,32.91,75892.81,3.3,0.04459,4e-05,6.66829]
[1777520232355,32.91,75893.27,3.3,0.04459,4e-05,6.66851]
[1777520237390,32.9,75898.74,3.3,0.0448,4e-05,6.69344]
[1777520242425,32.9,75898.98,3.3,0.04479,4e-05,6.69246]
[1777520247460,32.9,75893.0,3.3,0.04453,4e-05,6.66081]
[1777520252495,32.89,75887.91,3.3,0.04429,4e-05,6.63092]
[1777520257529,32.89,75886.34,3.3,0.04422,4e-05,6.62155]
[1777520262565,32.89,75886.98,3.3,0.04423,4e-05,6.62312]
[1777520267600,32.88,75893.2,3.3,0.04446,4e-05,6.65212]
[1777520272635,32.88,75893.26,3.3,0.04445,4e-05,6.65056]
[1777520278677,32.88,75894.14,3.3,0.04447,4e-05,6.6527]
[1777520283714,32.87,75894.24,3.3,0.04446,4e-05,6.65136]
[1777520288747,32.87,75897.19,3.3,0.04456,4e-05,6.66404]
[1777520293782,32.87,75900.91,3.3,0.04469,4e-05,6.68052]
[1777520298817,32.86,75899.61,3.3,0.04462,4e-05,6.67207]
[1777520303852,32.86,75901.8,3.3,0.0447,4e-05,6.68095]
[1777520308887,32.86,75901.53,3.3,0.04467,4e-05,6.67761]
[1777520314791,32.85,75902.46,3.3,0.04468,4e-05,6.67777]
[1777520319963,32.85,75902.6,3.3,0.04466,4e-05,6.67574]
[1777520324999,32.85,75912.51,3.3,0.04504,4e-05,6.72288]
[1777520327036,32.85,75912.49,3.3,0.04504,4e-05,6.72231]
[1777520327132,32.85,75912.49,3.3,0.04504,4e-05,6.72231]
[1777520327671,32.85,75912.49,3.3,0.04504,4e-05,6.72231]
[1777520327713,32.85,75912.77,3.3,0.04505,4e-05,6.72338]
[1777520328267,32.85,75912.77,3.3,0.04505,4e-05,6.72338]
[1777520328273,32.85,75921.58,3.3,0.04541,4e-05,6.76738]
[1777520333925,32.84,75929.14,3.3,0.04571,4e-05,6.80362]
[1777520340104,32.84,75919.54,3.3,0.04527,4e-05,6.75109]
[1777520345139,32.83,75918.62,3.3,0.04521,4e-05,6.74387]
[1777520350700,32.83,75919.18,3.3,0.04522,4e-05,6.7446]
[1777520356216,32.82,75931.32,3.3,0.04569,4e-05,6.80167]
[1777520361251,32.82,75937.89,3.3,0.04593,4e-05,6.83147]
[1777520366286,32.81,75937.69,3.3,0.0459,4e-05,6.8271]
[1777520368413,32.81,75954.74,3.3,0.04659,4e-05,6.91194]
[1777520374343,32.8,75961.29,3.3,0.04681,4e-05,6.93748]
[1777520379378,32.79,75964.63,3.3,0.04691,4e-05,6.95015]
[1777520382399,32.79,75946.59,3.3,0.04614,4e-05,6.85588]
[1777520387434,32.78,75946.12,3.3,0.04608,4e-05,6.84901]
[1777520392469,32.77,75937.5,3.3,0.04569,4e-05,6.8021]
[1777520397507,32.77,75925.17,3.3,0.04516,4e-05,6.73722]
[1777520402541,32.77,75920.64,3.3,0.04495,4e-05,6.71214]
[1777520407576,32.76,75907.39,3.3,0.0444,4e-05,6.64403]
[1777520412611,32.76,75901.94,3.3,0.04416,4e-05,6.61529]
[1777520417646,32.76,75893.62,3.3,0.04382,4e-05,6.57263]
[1777520422680,32.75,75890.51,3.3,0.04368,4e-05,6.55611]
[1777520427716,32.75,75880.59,3.3,0.04328,4e-05,6.50654]
[1777520432751,32.75,75878.51,3.3,0.04318,4e-05,6.4931]
[1777520433036,32.75,75878.51,3.3,0.04318,4e-05,6.4931]
[1777520438792,32.75,75873.83,3.3,0.04299,4e-05,6.4698]
[1777520444046,32.75,75882.81,3.3,0.04334,4e-05,6.51319]
[1777520449870,32.75,75882.96,3.3,0.04334,4e-05,6.51311]
[1777520454260,32.75,75884.25,3.3,0.04339,4e-05,6.51888]
[1777520459940,32.75,75888.47,3.3,0.04355,4e-05,6.53881]
[1777520464975,32.75,75888.31,3.3,0.04354,4e-05,6.53727]
[1777520465073,32.75,75888.31,3.3,0.04354,4e-05,6.53727]
[1777520471941,32.74,75888.65,3.3,0.04354,4e-05,6.53807]
[1777520477059,32.74,75889.21,3.3,0.04356,4e-05,6.53996]
[1777520482488,32.74,75898.31,3.3,0.04391,4e-05,6.58408]
[1777520488136,32.74,75897.43,3.3,0.04387,4e-05,6.57823]
[1777520493171,32.74,75901.14,3.3,0.04399,4e-05,6.5925]
[1777520498206,32.73,75900.98,3.3,0.04397,4e-05,6.59043]
[1777520503241,32.73,75900.9,3.3,0.04396,4e-05,6.58878]
[1777520508276,32.73,75896.94,3.3,0.04379,4e-05,6.568]
[1777520513311,32.73,75897.51,3.3,0.0438,4e-05,6.56966]
[1777520515694,32.73,75896.91,3.3,0.04378,4e-05,6.56647]
[1777520515741,32.73,75896.57,3.3,0.04376,4e-05,6.56434]
[1777520517013,32.73,75896.57,3.3,0.04376,4e-05,6.56434]
[1777520517019,32.73,75896.46,3.3,0.04376,4e-05,6.5642]
[1777520522024,32.73,75894.4,3.3,0.04367,4e-05,6.55344]
[1777520527030,32.73,75897.66,3.3,0.04379,4e-05,6.56841]
[1777520532444,32.72,75900.49,3.3,0.04389,4e-05,6.58036]
[1777520537479,32.72,75900.4,3.3,0.04387,4e-05,6.57858]
[1777520542515,32.72,75899.81,3.3,0.04384,4e-05,6.5744]
[1777520547550,32.72,75902.58,3.3,0.04394,4e-05,6.58681]
[1777520552585,32.71,75907.08,3.3,0.04409,4e-05,6.60452]
[1777520557620,32.71,75909.54,3.3,0.04418,4e-05,6.61511]
[1777520562655,32.71,75909.78,3.3,0.04417,4e-05,6.61465]
[1777520567690,32.7,75904.24,3.3,0.04393,4e-05,6.58558]
[1777520572724,32.7,75899.8,3.3,0.04375,4e-05,6.56238]
[1777520577760,32.7,75898.42,3.3,0.04368,4e-05,6.55455]
[1777520582795,32.7,75902.23,3.3,0.04383,4e-05,6.57234]
[1777520587830,32.7,75897.05,3.3,0.04361,4e-05,6.54574]
[1777520592865,32.7,75897.49,3.3,0.04362,4e-05,6.54706]
[1777520597899,32.69,75903.64,3.3,0.04386,4e-05,6.57632]
[1777520604949,32.69,75903.45,3.3,0.04384,4e-05,6.5738]
[1777520609984,32.69,75903.13,3.3,0.04382,4e-05,6.57108]
[1777520615022,32.69,75905.49,3.3,0.04388,4e-05,6.57865]
[1777520620054,32.69,75903.75,3.3,0.0438,4e-05,6.56884]
[1777520625091,32.68,75906.04,3.3,0.04388,4e-05,6.57894]
[1777520630126,32.68,75907.64,3.3,0.04394,4e-05,6.58547]
[1777520635161,32.68,75907.68,3.3,0.04393,4e-05,6.58421]
[1777520640196,32.68,75906.47,3.3,0.04387,4e-05,6.57685]
[1777520645231,32.67,75904.12,3.3,0.04376,4e-05,6.56398]
[1777520651273,32.67,75903.11,3.3,0.04371,4e-05,6.55754]
[1777520656308,32.67,75903.16,3.3,0.0437,4e-05,6.55656]
[1777520661343,32.67,75902.91,3.3,0.04368,4e-05,6.55411]
[1777520666377,32.67,75903.39,3.3,0.04369,4e-05,6.55525]
[1777520671413,32.66,75905.17,3.3,0.04373,4e-05,6.55993]
[1777520676447,32.66,75912.18,3.3,0.044,4e-05,6.59315]
[1777520681484,32.66,75913.04,3.3,0.04402,4e-05,6.59581]
[1777520686741,32.66,75923.21,3.3,0.04442,4e-05,6.64489]
[1777520687302,32.65,75922.24,3.3,0.04438,4e-05,6.63925]
[1777520692872,32.66,75923.21,3.3,0.04442,4e-05,6.64496]
[1777520694074,32.66,75923.25,3.3,0.04443,4e-05,6.64558]
[1777520694133,32.66,75925.36,3.3,0.04452,4e-05,6.65629]
[1777520699610,32.65,75923.35,3.3,0.04442,4e-05,6.64419]
[1777520704645,32.65,75921.05,3.3,0.04431,4e-05,6.63084]
[1777520709680,32.65,75921.52,3.3,0.04431,4e-05,6.63138]
[1777520714716,32.64,75917.17,3.3,0.04412,4e-05,6.60812]
[1777520719750,32.64,75916.84,3.3,0.0441,4e-05,6.60495]
[1777520724785,32.64,75918.26,3.3,0.04414,4e-05,6.61011]
[1777520729821,32.64,75915.42,3.3,0.04401,4e-05,6.59447]
[1777520734864,32.63,75914.75,3.3,0.04396,4e-05,6.5869]
[1777520739900,32.63,75916.62,3.3,0.04402,4e-05,6.59471]
[1777520744935,32.63,75918.81,3.3,0.04409,4e-05,6.60401]
[1777520749970,32.63,75918.1,3.3,0.04405,4e-05,6.59888]
[1777520755080,32.62,75918.09,3.3,0.04404,4e-05,6.59754]
[1777520762055,32.62,75914.92,3.3,0.04389,4e-05,6.5794]
[1777520768098,32.62,75914.84,3.3,0.04388,4e-05,6.57718]
[1777520773133,32.61,75915.08,3.3,0.04387,4e-05,6.57686]
[1777520778168,32.61,75911.53,3.3,0.04372,4e-05,6.55791]
[1777520783203,32.61,75913.28,3.3,0.04378,4e-05,6.56517]
[1777520788239,32.61,75913.06,3.3,0.04376,4e-05,6.56267]
[1777520793274,32.61,75912.6,3.3,0.04371,4e-05,6.55615]
[1777520798309,32.6,75907.9,3.3,0.04351,4e-05,6.53171]
[1777520803343,32.6,75907.94,3.3,0.0435,4e-05,6.53075]
[1777520808379,32.6,75906.93,3.3,0.04345,4e-05,6.52461]
[1777520813414,32.6,75891.84,3.3,0.04285,4e-05,6.44961]
[1777520818449,32.6,75886.82,3.3,0.04264,4e-05,6.4247]
[1777520823484,32.6,75883.65,3.3,0.04252,4e-05,6.40922]
[1777520828519,32.6,75880.97,3.3,0.04242,4e-05,6.39638]
[1777520833554,32.6,75880.37,3.3,0.0424,4e-05,6.39379]
[1777520838590,32.6,75883.09,3.3,0.04251,4e-05,6.40737]
[1777520843625,32.6,75884.32,3.3,0.04256,4e-05,6.41366]
[1777520848660,32.6,75882.22,3.3,0.04248,4e-05,6.40375]
[1777520853695,32.6,75881.16,3.3,0.04242,4e-05,6.39618]
[1777520858730,32.6,75884.58,3.3,0.04256,4e-05,6.4132]
[1777520863765,32.6,75881.22,3.3,0.04243,4e-05,6.3972]
[1777520868800,32.6,75883.77,3.3,0.04253,4e-05,6.41004]
[1777520873835,32.6,75883.56,3.3,0.04253,4e-05,6.40941]
[1777520878870,32.6,75889.13,3.3,0.04275,4e-05,6.43696]
[1777520883906,32.6,75887.98,3.3,0.04271,4e-05,6.43159]
[1777520888941,32.6,75884.6,3.3,0.04258,4e-05,6.41543]
[1777520893976,32.61,75883.72,3.3,0.04254,4e-05,6.4115]
[1777520899010,32.61,75885.02,3.3,0.0426,4e-05,6.41812]
[1777520904046,32.61,75884.98,3.3,0.0426,4e-05,6.4182]
[1777520910088,32.61,75884.95,3.3,0.0426,4e-05,6.41837]
[1777520915123,32.61,75885.26,3.3,0.0426,4e-05,6.41733]
[1777520920158,32.61,75884.15,3.3,0.04256,4e-05,6.41222]
[1777520925193,32.61,75884.21,3.3,0.04256,4e-05,6.41279]
[1777520930228,32.61,75884.47,3.3,0.04257,4e-05,6.41433]
[1777520935263,32.61,75884.36,3.3,0.04257,4e-05,6.41406]
[1777520940297,32.61,75876.74,3.3,0.04228,4e-05,6.3775]
[1777520945335,32.61,75882.08,3.3,0.04249,4e-05,6.40382]
[1777520950370,32.61,75883.29,3.3,0.04254,4e-05,6.40995]
[1777520955406,32.61,75883.54,3.3,0.04255,4e-05,6.41139]
[1777520961448,32.61,75883.01,3.3,0.04253,4e-05,6.40906]
[1777520966487,32.61,75882.77,3.3,0.04252,4e-05,6.40812]
[1777520971518,32.61,75882.35,3.3,0.04249,4e-05,6.40348]
[1777520976553,32.61,75884.05,3.3,0.04256,4e-05,6.41196]
[1777520981588,32.61,75883.83,3.3,0.04255,4e-05,6.41107]
[1777520986623,32.61,75895.55,3.3,0.04302,4e-05,6.4685]
[1777520992515,32.61,75896.64,3.3,0.04306,4e-05,6.47358]
[1777520998104,32.61,75884.41,3.3,0.04257,4e-05,6.41351]
[1777521003742,32.61,75885.24,3.3,0.04261,4e-05,6.41774]
[1777521008777,32.61,75884.62,3.3,0.04258,4e-05,6.41485]
[1777521013812,32.61,75884.34,3.3,0.04257,4e-05,6.41364]
[1777521018847,32.61,75887.3,3.3,0.04269,4e-05,6.42818]
[1777521023882,32.61,75886.76,3.3,0.04267,4e-05,6.42561]
[1777521028917,32.61,75883.52,3.3,0.04254,4e-05,6.40996]
[1777521033953,32.61,75884.52,3.3,0.04257,4e-05,6.4122]
[1777521038988,32.61,75884.42,3.3,0.04256,4e-05,6.4119]
[1777521044023,32.61,75895.69,3.3,0.04301,4e-05,6.46712]
[1777521049058,32.61,75897.04,3.3,0.04306,4e-05,6.47347]
[1777521054093,32.61,75896.83,3.3,0.04305,4e-05,6.472]
[1777521059128,32.61,75897.12,3.3,0.04306,4e-05,6.47298]
[1777521064162,32.61,75896.83,3.3,0.04304,4e-05,6.4711]
[1777521069198,32.61,75890.98,3.3,0.04281,4e-05,6.44201]
[1777521074233,32.61,75890.61,3.3,0.04279,4e-05,6.43999]
[1777521079268,32.61,75892.49,3.3,0.04286,4e-05,6.44903]
[1777521084303,32.61,75892.35,3.3,0.04286,4e-05,6.44817]
[1777521089337,32.61,75891.17,3.3,0.04281,4e-05,6.44228]
[1777521094373,32.61,75891.04,3.3,0.04279,4e-05,6.43878]
[1777521099407,32.61,75888.7,3.3,0.04269,4e-05,6.42744]
[1777521106457,32.61,75888.03,3.3,0.04267,4e-05,6.42438]
[1777521111491,32.61,75891.44,3.3,0.04281,4e-05,6.44116]
[1777521117534,32.61,75896.9,3.3,0.04302,4e-05,6.46768]
[1777521122568,32.61,75896.88,3.3,0.04302,4e-05,6.46736]
[1777521125590,32.61,75912.09,3.3,0.04362,4e-05,6.54191]
[1777521130629,32.61,75913.54,3.3,0.04367,4e-05,6.54811]
[1777521135664,32.61,75917.77,3.3,0.04383,4e-05,6.56792]
[1777521140699,32.6,75918.34,3.3,0.04385,4e-05,6.56949]
[1777521145734,32.6,75921.62,3.3,0.04397,4e-05,6.58437]
[1777521148142,32.6,75922.36,3.3,0.04399,4e-05,6.58744]
[1777521148755,32.6,75921.46,3.3,0.04395,4e-05,6.58268]
[1777521154217,32.6,75923.52,3.3,0.04403,4e-05,6.59132]
[1777521159832,32.61,75923.52,3.3,0.04405,4e-05,6.59353]
[1777521164867,32.61,75923.59,3.3,0.04406,4e-05,6.59543]
[1777521168988,32.61,75917.48,3.3,0.04382,4e-05,6.56608]
[1777521169026,32.61,75912.66,3.3,0.04363,4e-05,6.54262]
[1777521174937,32.61,75914.78,3.3,0.04371,4e-05,6.55161]
[1777521179972,32.61,75914.73,3.3,0.04369,4e-05,6.55006]
[1777521185007,32.6,75915.84,3.3,0.04373,4e-05,6.55422]
[1777521190042,32.6,75915.96,3.3,0.04372,4e-05,6.55345]
[1777521195077,32.6,75915.75,3.3,0.0437,4e-05,6.55102]
[1777521200112,32.6,75915.89,3.3,0.04369,4e-05,6.55036]
[1777521205147,32.59,75918.71,3.3,0.0438,4e-05,6.56294]
[1777521210182,32.59,75922.85,3.3,0.04395,4e-05,6.58202]
[1777521212419,32.59,75923.05,3.3,0.04394,4e-05,6.57985]
[1777521212519,32.59,75923.92,3.3,0.04397,4e-05,6.58354]
[1777521215075,32.59,75922.46,3.3,0.04391,4e-05,6.57661]
[1777521215217,32.59,75922.48,3.3,0.04392,4e-05,6.57702]
[1777521220251,32.59,75923.67,3.3,0.04395,4e-05,6.5814]
[1777521225287,32.59,75925.83,3.3,0.04402,4e-05,6.5903]
[1777521230413,32.58,75930.24,3.3,0.04419,4e-05,6.61092]
[1777521230441,32.58,75930.24,3.3,0.04419,4e-05,6.61092]
[1777521230522,32.58,75930.24,3.3,0.04419,4e-05,6.61092]
[1777521230618,32.58,75933.82,3.3,0.04433,4e-05,6.62839]
[1777521231414,32.58,75933.82,3.3,0.04433,4e-05,6.62839]
[1777521232044,32.58,75941.64,3.3,0.04465,4e-05,6.66767]
[1777521232348,32.58,75942.8,3.3,0.0447,4e-05,6.67304]
[1777521237384,32.58,75944.6,3.3,0.04475,4e-05,6.67986]
[1777521242419,32.58,75940.92,3.3,0.04459,4e-05,6.65935]
[1777521247454,32.57,75943.7,3.3,0.04468,4e-05,6.67117]
[1777521252489,32.57,75947.51,3.3,0.04482,4e-05,6.68803]
[1777521257524,32.57,75955.63,3.3,0.04513,4e-05,6.72648]
[1777521262559,32.56,75958.52,3.3,0.04523,4e-05,6.73856]
[1777521267594,32.56,75960.86,3.3,0.04531,4e-05,6.74778]
[1777521272629,32.55,75961.26,3.3,0.04529,4e-05,6.74444]
[1777521277664,32.55,75960.51,3.3,0.04523,4e-05,6.73825]
[1777521282699,32.55,75952.37,3.3,0.04488,4e-05,6.69526]
[1777521287734,32.54,75950.81,3.3,0.0448,4e-05,6.68547]
[1777521292769,32.54,75944.37,3.3,0.04452,4e-05,6.65157]
[1777521295790,32.54,75959.59,3.3,0.04514,4e-05,6.72677]
[1777521300825,32.53,75959.07,3.3,0.0451,4e-05,6.7219]
[1777521305862,32.53,75951.36,3.3,0.04477,4e-05,6.6811]
[1777521310897,32.53,75940.67,3.3,0.04431,4e-05,6.62586]
[1777521315932,32.52,75931.99,3.3,0.04395,4e-05,6.58119]
[1777521320967,32.52,75921.5,3.3,0.04352,4e-05,6.5282]
[1777521326002,32.52,75917.37,3.3,0.04335,4e-05,6.50704]
[1777521331037,32.52,75915.22,3.3,0.04324,4e-05,6.49296]
[1777521336078,32.52,75906.49,3.3,0.04289,4e-05,6.4497]
[1777521341113,32.52,75904.46,3.3,0.04281,4e-05,6.43949]
[1777521346148,32.52,75909.85,3.3,0.04302,4e-05,6.46563]
[1777521351184,32.52,75910.07,3.3,0.04302,4e-05,6.46622]
[1777521351980,32.52,75910.07,3.3,0.04302,4e-05,6.46622]
[1777521357225,32.52,75906.65,3.3,0.04288,4e-05,6.44894]
[1777521362260,32.52,75905.64,3.3,0.04284,4e-05,6.44358]
[1777521362988,32.52,75905.64,3.3,0.04284,4e-05,6.44358]
[1777521368303,32.52,75901.96,3.3,0.04269,4e-05,6.42513]
[1777521373338,32.52,75900.79,3.3,0.04264,4e-05,6.41909]
[1777521378372,32.52,75904.84,3.3,0.0428,4e-05,6.43865]
[1777521383408,32.51,75906.15,3.3,0.04285,4e-05,6.4447]
[1777521388443,32.51,75905.79,3.3,0.04283,4e-05,6.44259]
[1777521393478,32.51,75911.87,3.3,0.04305,4e-05,6.4692]
[1777521398513,32.51,75913.63,3.3,0.04312,4e-05,6.47725]
[1777521403548,32.51,75915.69,3.3,0.04319,4e-05,6.48679]
[1777521408583,32.51,75912.61,3.3,0.04307,4e-05,6.47112]
[1777521413618,32.51,75912.43,3.3,0.04306,4e-05,6.46983]
[1777521418654,32.51,75914.19,3.3,0.04312,4e-05,6.4781]
[1777521422682,32.51,75931.29,3.3,0.04381,4e-05,6.56217]
[1777521427717,32.51,75944.03,3.3,0.04431,4e-05,6.62432]
[1777521430634,32.51,75944.16,3.3,0.04431,4e-05,6.62431]
[1777521430741,32.5,75942.97,3.3,0.04426,4e-05,6.61804]
[1777521432279,32.51,75943.68,3.3,0.04429,4e-05,6.62188]
[1777521432874,32.5,75944.48,3.3,0.04432,4e-05,6.62555]
[1777521433681,32.5,75944.48,3.3,0.04432,4e-05,6.62555]
[1777521433765,32.5,75944.55,3.3,0.04432,4e-05,6.62556]
[1777521438805,32.51,75939.16,3.3,0.04411,4e-05,6.60018]
[1777521439105,32.51,75939.16,3.3,0.04411,4e-05,6.60018]
[1777521439812,32.51,75935.94,3.3,0.04398,4e-05,6.58388]
[1777521444847,32.5,75935.05,3.3,0.04394,4e-05,6.57825]
[1777521449882,32.5,75934.66,3.3,0.04391,4e-05,6.5751]
[1777521454917,32.5,75934.7,3.3,0.04388,4e-05,6.57124]
[1777521459952,32.5,75927.14,3.3,0.04357,4e-05,6.53277]
[1777521464987,32.5,75927.94,3.3,0.0436,4e-05,6.5359]
[1777521470022,32.5,75930.39,3.3,0.04369,4e-05,6.54714]
[1777521475058,32.49,75929.75,3.3,0.04365,4e-05,6.54307]
[1777521480093,32.49,75930.25,3.3,0.04367,4e-05,6.54468]
[1777521485128,32.49,75931.07,3.3,0.04369,4e-05,6.54787]
[1777521490163,32.49,75929.55,3.3,0.04362,4e-05,6.53951]
[1777521495199,32.49,75929.2,3.3,0.0436,4e-05,6.537]
[1777521501978,32.49,75929.26,3.3,0.0436,4e-05,6.53669]
[1777521507283,32.49,75928.79,3.3,0.04357,4e-05,6.53317]
[1777521512318,32.48,75928.56,3.3,0.04354,4e-05,6.52847]
[1777521517353,32.48,75932.34,3.3,0.04369,4e-05,6.54642]
[1777521522389,32.48,75932.57,3.3,0.04369,4e-05,6.54675]
[1777521527913,32.48,75932.83,3.3,0.04369,4e-05,6.5474]
[1777521533774,32.48,75931.01,3.3,0.04361,4e-05,6.53751]
[1777521539508,32.48,75921.2,3.3,0.04321,4e-05,6.48813]
[1777521544543,32.48,75919.64,3.3,0.04315,4e-05,6.48012]
[1777521549578,32.48,75918.96,3.3,0.04312,4e-05,6.47646]
[1777521554613,32.48,75919.29,3.3,0.04313,4e-05,6.47779]
[1777521559648,32.48,75913.04,3.3,0.04288,4e-05,6.44689]
[1777521565191,32.48,75912.46,3.3,0.04286,4e-05,6.44413]
[1777521570725,32.48,75911.9,3.3,0.04283,4e-05,6.44148]
[1777521575759,32.48,75909.44,3.3,0.04272,4e-05,6.42683]
[1777521580795,32.48,75908.43,3.3,0.04268,4e-05,6.42206]
[1777521585831,32.48,75905.37,3.3,0.04256,4e-05,6.40721]
[1777521590865,32.48,75902.49,3.3,0.04245,4e-05,6.39338]
[1777521595900,32.48,75903.95,3.3,0.04251,4e-05,6.40079]
[1777521600935,32.48,75905.11,3.3,0.04256,4e-05,6.40674]
[1777521605970,32.48,75912.23,3.3,0.04284,4e-05,6.44186]
[1777521608747,32.48,75916.38,3.3,0.04301,4e-05,6.4622]
[1777521614026,32.48,75915.36,3.3,0.04297,4e-05,6.45697]
[1777521619061,32.48,75916.33,3.3,0.043,4e-05,6.46164]
[1777521624096,32.48,75906.91,3.3,0.04263,4e-05,6.41549]
[1777521629133,32.48,75904.71,3.3,0.04255,4e-05,6.405]
[1777521634168,32.48,75904.55,3.3,0.04253,4e-05,6.40186]
[1777521639203,32.48,75901.35,3.3,0.0424,4e-05,6.38672]
[1777521644238,32.48,75896.76,3.3,0.04223,4e-05,6.36498]
[1777521649273,32.48,75888.6,3.3,0.04192,4e-05,6.32622]
[1777521654310,32.48,75877.39,3.3,0.04149,4e-05,6.27327]
[1777521659346,32.49,75903.64,3.3,0.04253,4e-05,6.40219]
[1777521665273,32.49,75892.92,3.3,0.04211,4e-05,6.35058]
[1777521671772,32.49,75906.29,3.3,0.04265,4e-05,6.41687]
[1777521673173,32.49,75908.03,3.3,0.04272,4e-05,6.42558]
[1777521673211,32.49,75908.24,3.3,0.04273,4e-05,6.42669]
[1777521678482,32.5,75910.43,3.3,0.04284,4e-05,6.44081]
[1777521683517,32.5,75912.17,3.3,0.04294,4e-05,6.45262]
[1777521688552,32.51,75922.12,3.3,0.04336,4e-05,6.50475]
[1777521689323,32.51,75922.12,3.3,0.04336,4e-05,6.50475]
[1777521689597,32.51,75922.12,3.3,0.04336,4e-05,6.50475]
[1777521689678,32.51,75924.14,3.3,0.04345,4e-05,6.51528]
[1777521695600,32.51,75935.15,3.3,0.04387,4e-05,6.56627]
[1777521700636,32.51,75935.89,3.3,0.04389,4e-05,6.56912]
[1777521705671,32.5,75933.46,3.3,0.04378,4e-05,6.55626]
[1777521710705,32.5,75921.61,3.3,0.0433,4e-05,6.49706]
[1777521715776,32.5,75915.03,3.3,0.04304,4e-05,6.46449]
[1777521721936,32.5,75905.1,3.3,0.04265,4e-05,6.41586]
[1777521728009,32.5,75906.85,3.3,0.04272,4e-05,6.42478]
[1777521729502,32.5,75890.51,3.3,0.04208,4e-05,6.34528]
[1777521738905,32.51,75902.73,3.3,0.04256,4e-05,6.40547]
[1777521743940,32.51,75902.26,3.3,0.04255,4e-05,6.40333]
[1777521748975,32.51,75903.11,3.3,0.04258,4e-05,6.40761]
[1777521754011,32.51,75889.49,3.3,0.04203,4e-05,6.3387]
[1777521759045,32.51,75889.21,3.3,0.04202,4e-05,6.33806]
[1777521764083,32.51,75889.34,3.3,0.04204,4e-05,6.33955]
[1777521769117,32.51,75889.18,3.3,0.04204,4e-05,6.33972]
[1777521774153,32.51,75887.13,3.3,0.04197,4e-05,6.33081]
[1777521779188,32.51,75887.44,3.3,0.04199,4e-05,6.33329]
[1777521784223,32.52,75898.38,3.3,0.04242,4e-05,6.38727]
[1777521789257,32.52,75897.76,3.3,0.0424,4e-05,6.38477]
[1777521794293,32.52,75895.79,3.3,0.04233,4e-05,6.3756]
[1777521799328,32.52,75892.47,3.3,0.0422,4e-05,6.35994]
[1777521804363,32.52,75863.31,3.3,0.04108,4e-05,6.21993]
[1777521808391,32.52,75847.49,3.3,0.04049,4e-05,6.146]
[1777521812148,32.52,75850.58,3.3,0.0406,4e-05,6.15922]
[1777521817454,32.53,75861.95,3.3,0.04105,4e-05,6.21568]
[1777521822490,32.53,75854.23,3.3,0.04077,4e-05,6.18039]
[1777521823471,32.53,75854.23,3.3,0.04077,4e-05,6.18039]
[1777521828531,32.53,75854.13,3.3,0.04078,4e-05,6.18206]
[1777521833570,32.54,75850.17,3.3,0.04064,4e-05,6.1649]
[1777521838605,32.54,75847.46,3.3,0.04056,4e-05,6.15385]
[1777521843640,32.54,75849.41,3.3,0.04064,4e-05,6.16492]
[1777521848676,32.55,75844.66,3.3,0.04048,4e-05,6.14401]
[1777521853710,32.55,75846.65,3.3,0.04057,4e-05,6.15517]
[1777521858746,32.55,75851.31,3.3,0.04076,4e-05,6.17886]
[1777521863781,32.55,75842.63,3.3,0.04044,4e-05,6.13908]
[1777521868817,32.56,75843.66,3.3,0.04049,4e-05,6.14561]
[1777521873859,32.56,75846.65,3.3,0.0406,4e-05,6.15832]
[1777521879894,32.56,75860.14,3.3,0.04113,4e-05,6.22439]
[1777521884929,32.56,75862.42,3.3,0.04122,4e-05,6.23628]
[1777521888958,32.56,75836.63,3.3,0.04025,4e-05,6.11428]
[1777521890335,32.57,75813.94,3.3,0.0394,4e-05,6.0082]
[1777521896006,32.57,75813.16,3.3,0.0394,4e-05,6.00811]
[1777521898870,32.57,75812.53,3.3,0.03939,4e-05,6.00639]
[1777521904062,32.58,75819.34,3.3,0.03967,4e-05,6.042]
[1777521909097,32.59,75820.92,3.3,0.03976,4e-05,6.05226]
[1777521914133,32.59,75813.54,3.3,0.03951,4e-05,6.02065]
[1777521919168,32.6,75810.19,3.3,0.03941,4e-05,6.00823]
[1777521924203,32.6,75809.84,3.3,0.03942,4e-05,6.0099]
[1777521929237,32.61,75802.4,3.3,0.03917,4e-05,5.97858]
[1777521933267,32.61,75787.02,3.3,0.03862,4e-05,5.90751]
[1777521938303,32.62,75778.83,3.3,0.03835,4e-05,5.87402]
[1777521943337,32.63,75765.33,3.3,0.0379,4e-05,5.81675]
[1777521948373,32.64,75758.41,3.3,0.03769,4e-05,5.78995]
[1777521953408,32.64,75758.45,3.3,0.03773,4e-05,5.79495]
[1777521958443,32.65,75757.17,3.3,0.03772,4e-05,5.79367]
[1777521963227,32.66,75753.66,3.3,0.03763,4e-05,5.78134]
[1777521963955,32.66,75739.92,3.3,0.03715,4e-05,5.72006]
[1777521969519,32.67,75741.49,3.3,0.03725,4e-05,5.73331]
[1777521972553,32.68,75722.25,3.3,0.0366,3e-05,5.65007]
[1777521972628,32.68,75722.25,3.3,0.0366,3e-05,5.65007]
[1777521973150,32.68,75722.25,3.3,0.0366,3e-05,5.65007]
[1777521978396,32.76,75709.55,3.3,0.03655,3e-05,5.64239]
[1777521980497,32.8,75700.41,3.3,0.03642,3e-05,5.62488]
[1777521980710,32.83,75697.98,3.3,0.03643,3e-05,5.62578]
[1777521981059,32.83,75697.98,3.3,0.03643,3e-05,5.62578]
[1777521981132,32.83,75697.98,3.9,0.03643,3e-05,5.62578]
[1777521981317,32.83,75697.98,3.9,0.03643,3e-05,5.62578]
[1777521981611,32.85,75698.82,3.9,0.03655,3e-05,5.64117]
[1777521982071,32.85,75698.82,3.9,0.03655,3e-05,5.64117]
[1777521982644,32.85,75699.88,3.9,0.0366,3e-05,5.64837]
[1777521983625,32.87,75699.59,3.9,0.03667,3e-05,5.65606]
[1777521988967,32.9,75686.82,3.9,0.03639,3e-05,5.61974]
[1777521994709,32.96,75680.5,3.9,0.0364,3e-05,5.62093]
[1777521999744,33.01,75677.1,3.9,0.03652,3e-05,5.63545]
[1777522004779,33.05,75689.2,3.9,0.0371,3e-05,5.70895]
[1777522008807,33.05,75706.83,3.9,0.03774,4e-05,5.79063]
[1777522010506,33.05,75706.83,3.9,0.03774,4e-05,5.79063]
[1777522011271,33.06,75705.83,3.9,0.03771,4e-05,5.78741]
[1777522015078,33.06,75712.81,3.9,0.03797,4e-05,5.82072]
[1777522020603,33.06,75716.25,3.9,0.03812,4e-05,5.83919]
[1777522025926,33.07,75739.53,3.9,0.03898,4e-05,5.94846]
[1777522030961,33.07,75738.25,3.9,0.03895,4e-05,5.94456]
[1777522035996,33.08,75730.03,3.9,0.03867,4e-05,5.90908]
[1777522041032,33.08,75734.52,3.9,0.03885,4e-05,5.93181]
[1777522046067,33.08,75738.55,3.9,0.03901,4e-05,5.95225]
[1777522051102,33.09,75738.67,3.9,0.03902,4e-05,5.95196]
[1777522056137,33.09,75736.76,3.9,0.03896,4e-05,5.94516]
[1777522061172,33.1,75733.89,3.9,0.03888,4e-05,5.9344]
[1777522066207,33.11,75735.86,3.9,0.03899,4e-05,5.94904]
[1777522071242,33.13,75735.6,3.9,0.03908,4e-05,5.95939]
[1777522076277,33.13,75735.77,3.9,0.0391,4e-05,5.96189]
[1777522081311,33.13,75735.0,3.9,0.03908,4e-05,5.96007]
[1777522086350,33.14,75722.79,3.9,0.03866,4e-05,5.9062]
[1777522091384,33.14,75725.46,3.9,0.03877,4e-05,5.92045]
[1777522096419,33.14,75730.6,3.9,0.03897,4e-05,5.94576]
[1777522101456,33.15,75732.41,3.9,0.03905,4e-05,5.95573]
[1777522106489,33.15,75731.56,3.9,0.03905,4e-05,5.95618]
[1777522111525,33.16,75732.64,3.9,0.03909,4e-05,5.95997]
[1777522116561,33.16,75732.33,3.9,0.03909,4e-05,5.9601]
[1777522121597,33.16,75737.68,3.9,0.0393,4e-05,5.98608]
[1777522126632,33.16,75737.49,3.9,0.0393,4e-05,5.98654]
[1777522129427,33.16,75738.71,3.9,0.03935,4e-05,5.99267]
[1777522129654,33.16,75749.0,3.9,0.03973,4e-05,6.04026]
[1777522134689,33.24,75756.73,3.9,0.04036,4e-05,6.11844]
[1777522139724,33.31,75749.22,3.9,0.04039,4e-05,6.12248]
[1777522141762,33.32,75746.68,3.9,0.04036,4e-05,6.11855]
[1777522141807,33.33,75750.57,3.9,0.04057,4e-05,6.14446]
[1777522142654,33.33,75750.57,3.9,0.04057,4e-05,6.14446]
[1777522142745,33.33,75754.68,3.9,0.04072,4e-05,6.16355]
[1777522147780,33.33,75759.96,3.9,0.04092,4e-05,6.18756]
[1777522150604,33.33,75757.35,3.9,0.04082,4e-05,6.17526]
[1777522150606,33.33,75757.35,3.9,0.04082,4e-05,6.17526]
[1777522150622,33.33,75757.35,3.9,0.04082,4e-05,6.17521]
[1777522151227,33.33,75757.35,3.9,0.04082,4e-05,6.17521]
[1777522151327,33.33,75758.25,3.9,0.04085,4e-05,6.17996]
[1777522153662,33.33,75759.14,3.9,0.04089,4e-05,6.18411]
[1777522153760,33.33,75759.26,3.9,0.04089,4e-05,6.18455]
[1777522154117,33.33,75759.26,3.9,0.04089,4e-05,6.18455]
[1777522154218,33.33,75758.68,3.9,0.04087,4e-05,6.18185]
[1777522160288,33.36,75757.92,3.9,0.04098,4e-05,6.19576]
[1777522162123,33.37,75754.09,3.9,0.04086,4e-05,6.18048]
[1777522162629,33.41,75749.45,3.9,0.0409,4e-05,6.18497]
[1777522167925,33.46,75743.49,3.9,0.04091,4e-05,6.18524]
[1777522172663,33.48,75734.93,3.9,0.04066,4e-05,6.15374]
[1777522172672,33.48,75734.93,3.9,0.04066,4e-05,6.15374]
[1777522172676,33.48,75734.93,3.9,0.04066,4e-05,6.15374]
[1777522172678,33.5,75730.7,3.9,0.0406,4e-05,6.14567]
[1777522177995,33.5,75733.62,3.9,0.04071,4e-05,6.15901]
[1777522178858,33.5,75733.62,3.9,0.04071,4e-05,6.15901]
[1777522179002,33.5,75733.67,3.9,0.04071,4e-05,6.15919]
[1777522182971,33.54,75733.68,3.9,0.04088,4e-05,6.17981]
[1777522183030,33.54,75730.82,3.9,0.04077,4e-05,6.16724]
[1777522185122,33.54,75730.27,3.9,0.04075,4e-05,6.16463]
[1777522185641,33.54,75730.27,3.9,0.04075,4e-05,6.16463]
[1777522186072,33.54,75752.11,3.9,0.04157,4e-05,6.26608]
[1777522187135,33.54,75752.11,3.9,0.04157,4e-05,6.26608]
[1777522187209,33.54,75761.04,3.9,0.0419,4e-05,6.3077]
[1777522192902,33.54,75770.78,3.9,0.04228,4e-05,6.35499]
[1777522199459,33.55,75771.41,3.9,0.04233,4e-05,6.36032]
[1777522199555,33.55,75771.45,3.9,0.04234,4e-05,6.36129]
[1777522203334,33.55,75765.69,3.9,0.04213,4e-05,6.33615]
[1777522203426,33.55,75763.6,3.9,0.04207,4e-05,6.32838]
[1777522209234,33.56,75767.64,3.9,0.04224,4e-05,6.34955]
[1777522214269,33.56,75767.18,3.9,0.04224,4e-05,6.34948]
[1777522219304,33.57,75765.02,3.9,0.04218,4e-05,6.34141]
[1777522224339,33.57,75767.05,3.9,0.04228,4e-05,6.35355]
[1777522229506,33.57,75767.2,3.9,0.04229,4e-05,6.3559]
[1777522235416,33.58,75770.08,3.9,0.04241,4e-05,6.36948]
[1777522240089,33.58,75773.19,3.9,0.04254,4e-05,6.38567]
[1777522240216,33.58,75773.19,3.9,0.04254,4e-05,6.38567]
[1777522240453,33.58,75776.56,3.9,0.04267,4e-05,6.40162]
[1777522241691,33.58,75776.56,3.9,0.04267,4e-05,6.40162]
[1777522241785,33.58,75780.31,3.9,0.04283,4e-05,6.42134]
[1777522244983,33.59,75780.99,3.9,0.04286,4e-05,6.4255]
[1777522245486,33.59,75781.27,3.9,0.04288,4e-05,6.42775]
[1777522246759,33.59,75781.27,3.9,0.04288,4e-05,6.42775]
[1777522246857,33.59,75782.07,3.9,0.04292,4e-05,6.43248]
[1777522252535,33.59,75775.83,3.9,0.0427,4e-05,6.4048]
[1777522257570,33.6,75779.25,3.9,0.04284,4e-05,6.42276]
[1777522262604,33.6,75779.93,3.9,0.04291,4e-05,6.43072]
[1777522267641,33.61,75780.07,3.9,0.04293,4e-05,6.43298]
[1777522272676,33.62,75776.71,3.9,0.04286,4e-05,6.42498]
[1777522277711,33.62,75781.46,3.9,0.04306,4e-05,6.4491]
[1777522280732,33.63,75798.31,3.9,0.04374,4e-05,6.53251]
[1777522285767,33.63,75800.55,3.9,0.04383,4e-05,6.54391]
[1777522290802,33.63,75799.26,3.9,0.04379,4e-05,6.53833]
[1777522295836,33.63,75796.17,3.9,0.04365,4e-05,6.52134]
[1777522300872,33.63,75799.47,3.9,0.04379,4e-05,6.53768]
[1777522305908,33.63,75797.31,3.9,0.04371,4e-05,6.52778]
[1777522308929,33.63,75781.19,3.9,0.04308,4e-05,6.45114]
[1777522313964,33.64,75766.14,3.9,0.04251,4e-05,6.38109]
[1777522314496,33.64,75766.14,3.9,0.04251,4e-05,6.38109]
[1777522314971,33.64,75767.27,3.9,0.04256,4e-05,6.38675]
[1777522315802,33.64,75767.27,3.9,0.04256,4e-05,6.38675]
[1777522318620,33.63,75764.91,3.9,0.04246,4e-05,6.37432]
[1777522318705,33.63,75764.91,3.9,0.04246,4e-05,6.3739]
[1777522322748,33.63,75760.65,3.9,0.0423,4e-05,6.3545]
[1777522322764,33.64,75749.68,3.9,0.04189,4e-05,6.30382]
[1777522325046,33.64,75732.42,3.9,0.04124,4e-05,6.22291]
[1777522329723,33.63,75735.76,3.9,0.04134,4e-05,6.23492]
[1777522329772,33.63,75735.78,3.9,0.04133,4e-05,6.23461]
[1777522331036,33.63,75736.02,3.9,0.04134,4e-05,6.23573]
[1777522331097,33.63,75735.5,3.9,0.04133,4e-05,6.23371]
[1777522333075,33.63,75735.67,3.9,0.04133,4e-05,6.23429]
[1777522333294,33.63,75735.58,3.9,0.04132,4e-05,6.23366]
[1777522339145,33.63,75737.79,3.9,0.04143,4e-05,6.24709]
[1777522344181,33.64,75734.95,3.9,0.04135,4e-05,6.23644]
[1777522349216,33.64,75735.04,3.9,0.04137,4e-05,6.23943]
[1777522354251,33.65,75745.5,3.9,0.04177,4e-05,6.28776]
[1777522359286,33.65,75745.97,3.9,0.0418,4e-05,6.29207]
[1777522364527,33.65,75746.79,3.9,0.04185,4e-05,6.29757]
[1777522370287,33.66,75749.7,3.9,0.04198,4e-05,6.3135]
[1777522375494,33.66,75748.1,3.9,0.04193,4e-05,6.30792]
[1777522380665,33.66,75749.81,3.9,0.04201,4e-05,6.31787]
[1777522385790,33.67,75758.13,3.9,0.04234,4e-05,6.35867]
[1777522390578,33.67,75765.38,3.9,0.04263,4e-05,6.39473]
[1777522390578,33.67,75765.38,3.9,0.04263,4e-05,6.39473]
[1777522390676,33.67,75768.26,3.9,0.04275,4e-05,6.4086]
[1777522391174,33.67,75768.26,3.9,0.04275,4e-05,6.4086]
[1777522391511,33.67,75768.82,3.9,0.04277,4e-05,6.4115]
[1777522396546,33.67,75763.89,3.9,0.04259,4e-05,6.38948]
[1777522401581,33.68,75763.59,3.9,0.04259,4e-05,6.38957]
[1777522406616,33.68,75763.3,3.9,0.04259,4e-05,6.38968]
[1777522411651,33.68,75748.06,3.9,0.04201,4e-05,6.3169]
[1777522416911,33.68,75748.03,3.9,0.04202,4e-05,6.31842]
[1777522422457,33.69,75751.94,3.9,0.04219,4e-05,6.33911]
[1777522427763,33.69,75760.68,3.9,0.04254,4e-05,6.38213]
[1777522432799,33.69,75762.95,3.9,0.04264,4e-05,6.39427]
[1777522437834,33.7,75762.77,3.9,0.04264,4e-05,6.3948]
[1777522440423,33.7,75763.51,3.9,0.04267,4e-05,6.39884]
[1777522440923,33.7,75763.51,3.9,0.04267,4e-05,6.39884]
[1777522441275,33.7,75767.19,3.9,0.04282,4e-05,6.4165]
[1777522442032,33.7,75767.19,3.9,0.04282,4e-05,6.4165]
[1777522441862,33.7,75776.36,3.9,0.04318,4e-05,6.46082]
[1777522442453,33.7,75776.36,3.9,0.04318,4e-05,6.46082]
[1777522443130,33.7,75776.36,3.9,0.04318,4e-05,6.46082]
[1777522444071,33.7,75777.07,3.9,0.04321,4e-05,6.46436]
[1777522443876,33.7,75777.16,3.9,0.04321,4e-05,6.46495]
[1777522444998,33.7,75777.16,3.9,0.04321,4e-05,6.46495]
[1777522445465,33.7,75777.12,3.9,0.04322,4e-05,6.46554]
[1777522445597,33.7,75777.12,3.9,0.04322,4e-05,6.46554]
[1777522445669,33.7,75777.12,3.9,0.04322,4e-05,6.46571]
[1777522447172,33.7,75777.45,3.9,0.04324,4e-05,6.46805]
[1777522447904,33.7,75776.44,3.9,0.0432,4e-05,6.46342]
[1777522451620,33.7,75779.51,3.9,0.04332,4e-05,6.47854]
[1777522451931,33.71,75779.75,3.9,0.04333,4e-05,6.47984]
[1777522455744,33.71,75777.93,3.9,0.04328,4e-05,6.4735]
[1777522460997,33.72,75774.51,3.9,0.04319,4e-05,6.46205]
[1777522462881,33.72,75774.4,3.9,0.04319,4e-05,6.46235]
[1777522467126,33.72,75775.26,3.9,0.04325,4e-05,6.4697]
[1777522467165,33.73,75772.04,3.9,0.04313,4e-05,6.45523]
[1777522469357,33.73,75771.09,3.9,0.04311,4e-05,6.4524]
[1777522470060,33.73,75770.13,3.9,0.04308,4e-05,6.44808]
[1777522475095,33.73,75772.6,3.9,0.04316,4e-05,6.45811]
[1777522480131,33.73,75773.98,3.9,0.04323,4e-05,6.46577]
[1777522485166,33.74,75777.61,3.9,0.04337,4e-05,6.48399]
[1777522493222,33.74,75778.85,3.9,0.04343,4e-05,6.49137]
[1777522495236,33.74,75760.72,3.9,0.04274,4e-05,6.4058]
[1777522497910,33.74,75758.38,3.9,0.04265,4e-05,6.39508]
[1777522497924,33.74,75759.59,3.9,0.0427,4e-05,6.40145]
[1777522501910,33.74,75764.81,3.9,0.0429,4e-05,6.42515]
[1777522502034,33.74,75764.81,3.9,0.0429,4e-05,6.42515]
[1777522502128,33.74,75774.94,3.9,0.04328,4e-05,6.47214]
[1777522503204,33.74,75775.39,3.9,0.04329,4e-05,6.47428]
[1777522504056,33.74,75775.39,3.9,0.04329,4e-05,6.47428]
[1777522504865,33.74,75775.32,3.9,0.0433,4e-05,6.47496]
[1777522504924,33.74,75775.47,3.9,0.04331,4e-05,6.47588]
[1777522505460,33.74,75775.47,3.9,0.04331,4e-05,6.47588]
[1777522505561,33.74,75777.22,3.9,0.04338,4e-05,6.4842]
[1777522507146,33.74,75777.22,3.9,0.04338,4e-05,6.4842]
[1777522507176,33.74,75777.04,3.9,0.04337,4e-05,6.48374]
[1777522507713,33.74,75777.04,3.9,0.04337,4e-05,6.48374]
[1777522507814,33.74,75767.86,3.9,0.04303,4e-05,6.44105]
[1777522513365,33.74,75768.39,3.9,0.04306,4e-05,6.44485]
[1777522518401,33.75,75767.96,3.9,0.04305,4e-05,6.44414]
[1777522523436,33.75,75763.45,3.9,0.04289,4e-05,6.42421]
[1777522528471,33.75,75761.89,3.9,0.04284,4e-05,6.41826]
[1777522533703,33.75,75761.85,3.9,0.04283,4e-05,6.41636]
[1777522535002,33.75,75760.92,3.9,0.0428,4e-05,6.41252]
[1777522535007,33.75,75760.92,3.9,0.0428,4e-05,6.41252]
[1777522535082,33.75,75760.92,3.9,0.0428,4e-05,6.41252]
[1777522535097,33.75,75743.84,3.9,0.04215,4e-05,6.3325]
[1777522540824,33.75,75735.12,3.9,0.04181,4e-05,6.2904]
[1777522543264,33.75,75742.34,3.9,0.04208,4e-05,6.32312]
[1777522543576,33.75,75742.39,3.9,0.04208,4e-05,6.32299]
[1777522548613,33.75,75752.47,3.9,0.04247,4e-05,6.37213]
[1777522553472,33.75,75762.56,3.9,0.04287,4e-05,6.42102]
[1777522553648,33.75,75762.5,3.9,0.04287,4e-05,6.42073]
[1777522556486,33.76,75761.89,3.9,0.04286,4e-05,6.4195]
[1777522556669,33.76,75759.33,3.9,0.04277,4e-05,6.40846]
[1777522561704,33.76,75753.12,3.9,0.04254,4e-05,6.38038]
[1777522566740,33.76,75757.51,3.9,0.04272,4e-05,6.40235]
[1777522572153,33.77,75757.94,3.9,0.04274,4e-05,6.40533]
[1777522572177,33.77,75758.05,3.9,0.04275,4e-05,6.40609]
[1777522572320,33.77,75758.05,3.9,0.04275,4e-05,6.40609]
[1777522578269,33.76,75750.46,3.9,0.04243,4e-05,6.36725]
[1777522580408,33.76,75745.0,3.9,0.04222,4e-05,6.34073]
[1777522580838,33.76,75744.75,3.9,0.04221,4e-05,6.33989]
[1777522582479,33.76,75744.57,3.9,0.04221,4e-05,6.33938]
[1777522582852,33.76,75745.11,3.9,0.04223,4e-05,6.3415]
[1777522586931,33.76,75745.29,3.9,0.04222,4e-05,6.34107]
[1777522588672,33.76,75743.65,3.9,0.04215,4e-05,6.33254]
[1777522588895,33.75,75739.74,3.9,0.042,4e-05,6.31384]
[1777522593930,33.76,75741.36,3.9,0.04206,4e-05,6.32037]
[1777522598965,33.76,75741.77,3.9,0.04209,4e-05,6.32397]
[1777522604000,33.76,75742.52,3.9,0.04213,4e-05,6.32922]
[1777522609036,33.77,75747.19,3.9,0.04232,4e-05,6.35257]
[1777522614078,33.77,75737.38,3.9,0.04196,4e-05,6.30788]
[1777522615516,33.77,75726.22,3.9,0.04155,4e-05,6.25666]
[1777522616086,33.77,75725.14,3.9,0.0415,4e-05,6.25134]
[1777522621315,33.77,75729.16,3.9,0.04164,4e-05,6.26839]
[1777522627165,33.76,75729.05,3.9,0.04162,4e-05,6.26583]
[1777522629970,33.76,75727.7,3.9,0.04156,4e-05,6.25887]
[1777522630186,33.76,75724.39,3.9,0.04144,4e-05,6.24318]
[1777522632040,33.76,75725.06,3.9,0.04147,4e-05,6.24672]
[1777522632200,33.76,75724.99,3.9,0.04147,4e-05,6.24683]
[1777522637237,33.76,75721.21,3.9,0.04131,4e-05,6.22772]
[1777522638894,33.76,75721.77,3.9,0.04133,4e-05,6.23002]
[1777522644287,33.76,75718.91,3.9,0.04121,4e-05,6.21502]
[1777522645733,33.76,75719.23,3.9,0.04122,4e-05,6.21621]
[1777522646301,33.76,75718.72,3.9,0.0412,4e-05,6.21357]
[1777522648628,33.76,75719.33,3.9,0.04123,4e-05,6.21704]
[1777522649321,33.76,75715.16,3.9,0.04108,4e-05,6.1981]
[1777522650604,33.76,75713.86,3.9,0.04103,4e-05,6.19185]
[1777522656867,33.75,75709.41,3.9,0.04084,4e-05,6.16752]
[1777522662417,33.75,75715.54,3.9,0.04105,4e-05,6.1944]
[1777522667454,33.75,75711.78,3.9,0.04091,4e-05,6.17629]
[1777522672487,33.75,75711.88,3.9,0.0409,4e-05,6.1761]
[1777522677523,33.75,75712.16,3.9,0.04091,4e-05,6.17681]
[1777522682066,33.75,75714.88,3.9,0.04101,4e-05,6.18901]
[1777522687594,33.75,75702.31,3.9,0.04054,4e-05,6.13086]
[1777522692627,33.75,75709.41,3.9,0.0408,4e-05,6.16328]
[1777522697663,33.75,75707.36,3.9,0.04072,4e-05,6.15349]
[1777522699388,33.75,75707.36,3.9,0.04072,4e-05,6.15349]
[1777522708739,33.75,75707.83,3.9,0.04073,4e-05,6.15503]
[1777522714355,33.75,75708.31,3.9,0.04073,4e-05,6.15428]
[1777522716796,33.74,75690.72,3.9,0.04009,4e-05,6.07366]
[1777522721831,33.75,75682.63,3.9,0.0398,4e-05,6.0375]
[1777522726866,33.75,75687.33,3.9,0.03998,4e-05,6.05949]
[1777522731901,33.75,75688.48,3.9,0.04002,4e-05,6.06516]
[1777522736936,33.75,75686.24,3.9,0.03994,4e-05,6.05543]
[1777522741971,33.75,75687.11,3.9,0.03998,4e-05,6.05995]
[1777522747006,33.76,75676.61,3.9,0.03963,4e-05,6.01598]
[1777522747449,33.76,75676.61,3.9,0.03963,4e-05,6.01598]
[1777522753057,33.77,75680.5,3.9,0.03983,4e-05,6.04062]
[1777522758092,33.78,75662.74,3.9,0.03923,4e-05,5.96479]
[1777522763127,33.79,75657.82,3.9,0.03909,4e-05,5.94816]
[1777522768162,33.79,75658.07,3.9,0.03911,4e-05,5.95046]
[1777522773197,33.79,75658.05,3.9,0.0391,4e-05,5.9487]
[1777522778232,33.79,75668.02,3.9,0.03947,4e-05,5.99438]
[1777522783267,33.79,75683.49,3.9,0.04003,4e-05,6.06499]
[1777522788302,33.79,75688.02,3.9,0.04019,4e-05,6.08567]
[1777522793337,33.79,75688.82,3.9,0.04022,4e-05,6.08932]
[1777522797177,33.79,75690.1,3.9,0.04027,4e-05,6.09516]
[1777522797365,33.79,75689.52,3.9,0.04025,4e-05,6.0925]
[1777522800104,33.8,75688.12,3.9,0.04021,4e-05,6.08733]
[1777522800386,33.8,75687.92,3.9,0.04021,4e-05,6.08704]
[1777522803913,33.8,75692.85,3.9,0.04038,4e-05,6.10954]
[1777522804262,33.8,75692.85,3.9,0.04038,4e-05,6.10954]
[1777522810456,33.8,75698.71,3.9,0.0406,4e-05,6.13619]
[1777522815491,33.8,75685.63,3.9,0.04012,4e-05,6.07637]
[1777522820526,33.8,75678.69,3.9,0.03987,4e-05,6.04511]
[1777522825567,33.8,75678.86,3.9,0.03988,4e-05,6.04635]
[1777522831131,33.8,75666.09,3.9,0.03942,4e-05,5.98898]
[1777522832430,33.8,75659.45,3.9,0.03917,4e-05,5.95677]
[1777522832434,33.8,75659.45,3.9,0.03917,4e-05,5.95677]
[1777522832439,33.8,75659.45,3.9,0.03917,4e-05,5.95677]
[1777522837652,33.8,75654.36,3.9,0.039,4e-05,5.93543]
[1777522842688,33.8,75656.53,3.9,0.03909,4e-05,5.94628]
[1777522847723,33.81,75661.49,3.9,0.03927,4e-05,5.96954]
[1777522853059,33.81,75671.17,3.9,0.03963,4e-05,6.0136]
[1777522854227,33.81,75671.74,3.9,0.03965,4e-05,6.01633]
[1777522859808,33.81,75672.88,3.9,0.03969,4e-05,6.02187]
[1777522864843,33.81,75656.74,3.9,0.03912,4e-05,5.94968]
[1777522865570,33.81,75656.74,3.9,0.03912,4e-05,5.94968]
[1777522870937,33.81,75658.58,3.9,0.03919,4e-05,5.95882]
[1777522876929,33.81,75652.03,3.9,0.03897,4e-05,5.9306]
[1777522881964,33.81,75649.91,3.9,0.0389,4e-05,5.92213]
[1777522886999,33.82,75639.18,3.9,0.03853,4e-05,5.87589]
[1777522892036,33.82,75643.36,3.9,0.03868,4e-05,5.89325]
[1777522897072,33.82,75645.65,3.9,0.03877,4e-05,5.90475]
[1777522901625,33.82,75646.97,3.9,0.03882,4e-05,5.9117]
[1777522901630,33.82,75646.97,3.9,0.03882,4e-05,5.9117]
[1777522904303,33.82,75674.34,3.9,0.0398,4e-05,6.03519]
[1777522909720,33.82,75681.52,3.9,0.04006,4e-05,6.0679]
[1777522916204,33.82,75683.47,3.9,0.04014,4e-05,6.07691]
[1777522921240,33.82,75684.89,3.9,0.04019,4e-05,6.08336]
[1777522926275,33.82,75689.67,3.9,0.04036,4e-05,6.10517]
[1777522931309,33.82,75679.64,3.9,0.04,4e-05,6.05971]
[1777522936345,33.83,75678.98,3.9,0.03998,4e-05,6.05696]
[1777522941380,33.83,75680.49,3.9,0.04003,4e-05,6.06407]
[1777522946415,33.83,75687.91,3.9,0.0403,4e-05,6.09785]
[1777522949260,33.83,75685.93,3.9,0.04023,4e-05,6.0888]
[1777522949618,33.83,75685.93,3.9,0.04023,4e-05,6.0888]
[1777522955023,33.83,75682.46,3.9,0.04009,4e-05,6.07039]
[1777522960515,33.83,75687.63,3.9,0.04028,4e-05,6.09398]
[1777522965550,33.83,75689.92,3.9,0.04036,4e-05,6.10439]
[1777522970585,33.83,75689.21,3.9,0.04034,4e-05,6.10112]
[1777522975620,33.83,75688.08,3.9,0.04029,4e-05,6.096]
[1777522980655,33.83,75683.36,3.9,0.04012,4e-05,6.07468]
[1777522980687,33.83,75683.36,3.9,0.04012,4e-05,6.07468]
[1777522987146,33.83,75683.57,3.9,0.04013,4e-05,6.07587]
[1777522992990,33.83,75688.32,3.9,0.04031,4e-05,6.09765]
[1777522998823,33.83,75690.37,3.9,0.04038,4e-05,6.1071]
[1777523003858,33.83,75685.29,3.9,0.0402,4e-05,6.08404]
[1777523004719,33.83,75685.29,3.9,0.0402,4e-05,6.08404]
[1777523004722,33.83,75685.29,3.9,0.0402,4e-05,6.08404]
[1777523009901,33.83,75685.91,3.9,0.04022,4e-05,6.08705]
[1777523014937,33.83,75672.04,3.9,0.03971,4e-05,6.02177]
[1777523019972,33.83,75672.13,3.9,0.03972,4e-05,6.02281]
[1777523025007,33.83,75672.72,3.9,0.03974,4e-05,6.02603]
[1777523030042,33.83,75657.87,3.9,0.03921,4e-05,5.95961]
[1777523035077,33.83,75657.86,3.9,0.03922,4e-05,5.96047]
[1777523035744,33.83,75657.86,3.9,0.03922,4e-05,5.96047]
[1777523041118,33.83,75652.85,3.9,0.03905,4e-05,5.93913]
[1777523046154,33.84,75647.37,3.9,0.03886,4e-05,5.91561]
[1777523051189,33.84,75660.59,3.9,0.03934,4e-05,5.97584]
[1777523056275,33.84,75675.41,3.9,0.03988,4e-05,6.04318]
[1777523062266,33.84,75678.17,3.9,0.03998,4e-05,6.05563]
[1777523067301,33.84,75678.85,3.9,0.04,4e-05,6.05876]
[1777523067776,33.84,75678.85,3.9,0.04,4e-05,6.05876]
[1777523073343,33.84,75678.01,3.9,0.03996,4e-05,6.0522]
[1777523078378,33.84,75674.9,3.9,0.03984,4e-05,6.03818]
[1777523083413,33.84,75677.65,3.9,0.03994,4e-05,6.05078]
[1777523088448,33.84,75650.76,3.9,0.03898,4e-05,5.92982]
[1777523093482,33.84,75644.9,3.9,0.03878,4e-05,5.90487]
[1777523098518,33.84,75655.91,3.9,0.03918,4e-05,5.95531]
[1777523103553,33.85,75657.78,3.9,0.03926,4e-05,5.96457]
[1777523108588,33.85,75656.25,3.9,0.03921,4e-05,5.95875]
[1777523112616,33.85,75676.04,3.9,0.03993,4e-05,6.04841]
[1777523117650,33.85,75674.53,3.9,0.03987,4e-05,6.04169]
[1777523122690,33.85,75669.27,3.9,0.03968,4e-05,6.01807]
[1777523127726,33.85,75669.33,3.9,0.03969,4e-05,6.01866]
[1777523132761,33.85,75678.21,3.9,0.03999,4e-05,6.05629]
[1777523137797,33.85,75673.15,3.9,0.03981,4e-05,6.03345]
[1777523142832,33.85,75675.05,3.9,0.03988,4e-05,6.04219]
[1777523147866,33.85,75674.0,3.9,0.03984,4e-05,6.03757]
[1777523152902,33.85,75671.14,3.9,0.03974,4e-05,6.02477]
[1777523157937,33.85,75669.77,3.9,0.0397,4e-05,6.01887]
[1777523162972,33.85,75666.65,3.9,0.03959,4e-05,6.00509]
[1777523168009,33.85,75660.3,3.9,0.03936,4e-05,5.97694]
[1777523173043,33.85,75662.7,3.9,0.03945,4e-05,5.98823]
[1777523178078,33.85,75663.1,3.9,0.03947,4e-05,5.99052]
[1777523183113,33.86,75672.12,3.9,0.0398,4e-05,6.03159]
[1777523189155,33.86,75672.27,3.9,0.0398,4e-05,6.03244]
[1777523194191,33.86,75668.31,3.9,0.03965,4e-05,6.01194]
[1777523199225,33.86,75673.99,3.9,0.03985,4e-05,6.03799]
[1777523204267,33.86,75672.2,3.9,0.03979,4e-05,6.03007]
[1777523209302,33.86,75672.91,3.9,0.03982,4e-05,6.03355]
[1777523214337,33.86,75674.62,3.9,0.03988,4e-05,6.04152]
[1777523219372,33.86,75667.23,3.9,0.03962,4e-05,6.00833]
[1777523224407,33.86,75661.46,3.9,0.03942,4e-05,5.98298]
[1777523229441,33.86,75669.52,3.9,0.03971,4e-05,6.01982]
[1777523234477,33.86,75669.31,3.9,0.0397,4e-05,6.01918]
[1777523239512,33.86,75663.35,3.9,0.03949,4e-05,5.99266]
[1777523244547,33.86,75661.3,3.9,0.03942,4e-05,5.984]
[1777523249582,33.86,75662.83,3.9,0.03948,4e-05,5.99147]
[1777523254617,33.86,75664.49,3.9,0.03953,4e-05,5.99673]
[1777523259652,33.87,75665.49,3.9,0.03957,4e-05,6.00178]
[1777523264687,33.87,75664.1,3.9,0.03953,4e-05,5.99611]
[1777523269722,33.87,75661.6,3.9,0.03944,4e-05,5.98559]
[1777523274757,33.87,75662.46,3.9,0.03948,4e-05,5.99011]
[1777523279792,33.87,75663.93,3.9,0.03954,4e-05,5.99738]
[1777523284827,33.87,75662.72,3.9,0.0395,4e-05,5.99251]
[1777523289861,33.87,75662.74,3.9,0.0395,4e-05,5.99324]
[1777523294897,33.87,75662.38,3.9,0.0395,4e-05,5.99224]
[1777523300941,33.87,75664.26,3.9,0.03957,4e-05,6.00134]
[1777523305976,33.88,75658.35,3.9,0.03936,4e-05,5.97536]
[1777523311011,33.88,75660.08,3.9,0.03941,4e-05,5.98131]
[1777523316046,33.88,75664.5,3.9,0.03958,4e-05,6.00185]
[1777523321081,33.88,75669.03,3.9,0.03974,4e-05,6.02289]
[1777523326116,33.88,75668.99,3.9,0.03975,4e-05,6.02316]
[1777523331151,33.88,75667.29,3.9,0.03969,4e-05,6.01595]
[1777523336187,33.88,75667.9,3.9,0.03972,4e-05,6.01914]
[1777523342048,33.88,75684.2,3.9,0.04031,4e-05,6.09346]
[1777523342049,33.88,75684.2,3.9,0.04031,4e-05,6.09346]
[1777523347266,33.88,75691.18,3.9,0.04056,4e-05,6.12479]
[1777523352567,33.88,75689.25,3.9,0.04049,4e-05,6.11565]
[1777523352569,33.88,75689.25,3.9,0.04049,4e-05,6.11565]
[1777523358343,33.88,75680.14,3.9,0.04015,4e-05,6.07385]
[1777523363378,33.88,75677.71,3.9,0.04006,4e-05,6.06286]
[1777523368413,33.88,75676.6,3.9,0.04002,4e-05,6.05794]
[1777523373447,33.88,75677.36,3.9,0.04004,4e-05,6.05875]
[1777523378483,33.88,75678.41,3.9,0.04008,4e-05,6.0636]
[1777523383517,33.88,75674.4,3.9,0.03993,4e-05,6.04552]
[1777523388553,33.88,75665.62,3.9,0.03962,4e-05,6.0062]
[1777523394020,33.88,75652.16,3.9,0.03914,4e-05,5.94624]
[1777523400089,33.88,75649.65,3.9,0.03906,4e-05,5.9361]
[1777523406270,33.89,75638.49,3.9,0.03868,4e-05,5.88773]
[1777523413727,33.89,75653.14,3.9,0.03921,4e-05,5.9546]
[1777523418763,33.89,75653.78,3.9,0.03924,4e-05,5.95813]
[1777523423798,33.89,75645.63,3.9,0.03895,4e-05,5.92231]
[1777523428833,33.89,75640.22,3.9,0.03877,4e-05,5.89927]
[1777523433868,33.9,75635.44,3.9,0.03859,4e-05,5.87634]
[1777523438904,33.9,75623.18,3.9,0.03817,3e-05,5.82357]
[1777523440925,33.9,75602.77,3.9,0.03747,3e-05,5.73468]
[1777523445959,33.91,75603.46,3.9,0.03752,3e-05,5.74039]
[1777523450994,33.91,75610.7,3.9,0.03779,3e-05,5.77445]
[1777523456030,33.91,75595.67,3.9,0.03729,3e-05,5.71101]
[1777523461065,33.92,75587.81,3.9,0.03704,3e-05,5.67952]
[1777523464092,33.92,75566.68,3.9,0.03634,3e-05,5.59023]
[1777523469127,33.93,75563.29,3.9,0.03626,3e-05,5.57941]
[1777523474161,33.94,75567.86,3.9,0.03644,3e-05,5.60263]
[1777523479197,33.94,75556.0,3.9,0.03607,3e-05,5.55538]
[1777523482076,33.94,75554.54,3.9,0.03603,3e-05,5.54991]
[1777523482110,33.95,75548.58,3.9,0.03585,3e-05,5.52608]
[1777523484178,33.95,75532.22,3.9,0.03531,3e-05,5.45729]
[1777523489241,33.95,75527.21,3.9,0.03516,3e-05,5.43769]
[1777523492059,33.95,75524.93,3.9,0.03509,3e-05,5.42877]
[1777523492105,33.95,75527.96,3.9,0.03518,3e-05,5.43921]
[1777523492394,33.95,75527.96,3.9,0.03518,3e-05,5.43921]
[1777523492495,33.95,75540.09,3.9,0.03557,3e-05,5.49042]
[1777523497017,33.95,75536.04,3.9,0.03545,3e-05,5.47399]
[1777523497025,33.95,75535.8,3.9,0.03544,3e-05,5.47349]
[1777523502360,33.96,75542.54,3.9,0.0357,3e-05,5.50645]
[1777523503482,33.96,75542.54,3.9,0.0357,3e-05,5.50645]
[1777523509410,33.97,75535.64,3.9,0.03552,3e-05,5.48343]
[1777523514444,33.98,75542.93,3.9,0.0358,3e-05,5.51888]
[1777523517065,33.98,75545.79,3.9,0.0359,3e-05,5.5319]
[1777523522501,33.99,75563.03,3.9,0.03652,3e-05,5.6111]
[1777523527096,34.0,75555.56,3.9,0.03628,3e-05,5.58131]
[1777523527175,34.0,75554.95,3.9,0.03628,3e-05,5.58021]
[1777523531564,34.0,75536.93,3.9,0.03568,3e-05,5.50411]
[1777523536599,34.0,75540.52,3.9,0.03581,3e-05,5.52047]
[1777523542058,34.01,75533.2,3.9,0.03558,3e-05,5.49038]
[1777523547696,34.01,75516.18,3.9,0.03504,3e-05,5.42073]
[1777523552731,34.01,75508.78,3.9,0.0348,3e-05,5.38942]
[1777523555527,34.02,75508.95,3.9,0.03481,3e-05,5.39095]
[1777523560786,34.02,75519.76,3.9,0.03518,3e-05,5.4381]
[1777523563974,34.02,75517.74,3.9,0.03512,3e-05,5.43025]
[1777523564197,34.02,75517.74,3.9,0.03512,3e-05,5.43025]
[1777523565399,34.02,75518.07,3.9,0.03513,3e-05,5.43227]
[1777523566862,34.02,75516.75,3.9,0.03509,3e-05,5.42705]
[1777523571220,34.02,75519.31,3.9,0.03518,3e-05,5.43895]
[1777523576363,34.03,75514.03,3.9,0.03503,3e-05,5.41873]
[1777523581934,34.03,75533.63,3.9,0.03568,3e-05,5.50303]
[1777523584935,34.03,75528.07,3.9,0.0355,3e-05,5.47991]
[1777523585583,34.03,75524.62,3.9,0.03539,3e-05,5.46557]
[1777523590998,34.04,75520.5,3.9,0.03527,3e-05,5.44969]
[1777523596147,34.04,75519.15,3.9,0.03523,3e-05,5.44504]
[1777523599521,34.04,75515.67,3.9,0.03513,3e-05,5.43142]
[1777523599564,34.04,75515.67,3.9,0.03513,3e-05,5.43142]
[1777523600061,34.04,75514.95,3.9,0.03511,3e-05,5.42931]
[1777523605096,34.05,75524.66,3.9,0.03546,3e-05,5.47454]
[1777523610134,34.06,75524.0,3.9,0.03547,3e-05,5.47593]
[1777523612389,34.06,75525.02,3.9,0.0355,3e-05,5.47927]
[1777523613155,34.06,75527.45,3.9,0.03558,3e-05,5.4897]
[1777523618190,34.06,75526.3,3.9,0.03555,3e-05,5.48569]
[1777523623225,34.06,75510.34,3.9,0.03504,3e-05,5.41961]
[1777523628260,34.07,75499.42,3.9,0.0347,3e-05,5.37568]
[1777523633295,34.07,75501.38,3.9,0.03478,3e-05,5.38562]
[1777523638330,34.07,75505.55,3.9,0.03493,3e-05,5.40465]
[1777523643822,34.08,75506.26,3.9,0.03496,3e-05,5.40884]
[1777523647619,34.08,75500.92,3.9,0.0348,3e-05,5.38788]
[1777523650005,34.08,75499.3,3.9,0.03475,3e-05,5.38184]
[1777523652189,34.08,75498.25,3.9,0.03472,3e-05,5.37819]
[1777523653018,34.08,75499.04,3.9,0.03475,3e-05,5.38224]
[1777523653763,34.08,75498.8,3.9,0.03475,3e-05,5.38162]
[1777523654329,34.08,75498.8,3.9,0.03475,3e-05,5.38162]
[1777523657535,34.09,75499.36,3.9,0.03478,3e-05,5.38512]
[1777523657728,34.09,75499.36,3.9,0.03478,3e-05,5.38512]
[1777523663505,34.09,75502.53,3.9,0.0349,3e-05,5.40099]
[1777523668540,34.09,75506.23,3.9,0.03503,3e-05,5.41822]
[1777523673575,34.1,75509.2,3.9,0.03513,3e-05,5.42976]
[1777523678610,34.1,75507.9,3.9,0.0351,3e-05,5.42586]
[1777523683645,34.1,75504.39,3.9,0.035,3e-05,5.41281]
[1777523688679,34.11,75497.19,3.9,0.03478,3e-05,5.38458]
[1777523689837,34.11,75497.19,3.9,0.03478,3e-05,5.38458]
[1777523691249,34.11,75493.67,3.9,0.03467,3e-05,5.37073]
[1777523694220,34.11,75486.41,3.9,0.03444,3e-05,5.34147]
[1777523700219,34.11,75476.88,3.9,0.03416,3e-05,5.30487]
[1777523700472,34.12,75476.7,3.9,0.03417,3e-05,5.30513]
[1777523701833,34.12,75475.4,3.9,0.03412,3e-05,5.29977]
[1777523707814,34.12,75491.03,3.9,0.03465,3e-05,5.36769]
[1777523712849,34.13,75482.08,3.9,0.03438,3e-05,5.33262]
[1777523717884,34.13,75473.91,3.9,0.03414,3e-05,5.30161]
[1777523719095,34.13,75473.91,3.9,0.03414,3e-05,5.30161]
[1777523720485,34.13,75465.87,3.9,0.03389,3e-05,5.26962]
[1777523725939,34.14,75468.71,3.9,0.03401,3e-05,5.28446]
[1777523730975,34.14,75482.02,3.9,0.03445,3e-05,5.34176]
[1777523736015,34.15,75487.82,3.9,0.03464,3e-05,5.36533]
[1777523741048,34.15,75485.26,3.9,0.03457,3e-05,5.35667]
[1777523746083,34.16,75484.88,3.9,0.03457,3e-05,5.3571]
[1777523751119,34.16,75484.61,3.9,0.03458,3e-05,5.35778]
[1777523756153,34.16,75486.61,3.9,0.03466,3e-05,5.36796]
[1777523761189,34.17,75491.51,3.9,0.03483,3e-05,5.39001]
[1777523766224,34.17,75497.86,3.9,0.03504,3e-05,5.41788]
[1777523767737,34.17,75497.36,3.9,0.03503,3e-05,5.41604]
[1777523768238,34.17,75497.54,3.9,0.03504,3e-05,5.41769]
[1777523773273,34.18,75504.81,3.9,0.03531,3e-05,5.45238]
[1777523778308,34.19,75514.11,3.9,0.03565,3e-05,5.4956]
[1777523783343,34.19,75521.3,3.9,0.03592,3e-05,5.52975]
[1777523788379,34.2,75523.55,3.9,0.03602,3e-05,5.54314]
[1777523793413,34.21,75523.46,3.9,0.03603,3e-05,5.54392]
[1777523798448,34.22,75520.59,3.9,0.03597,3e-05,5.53553]
[1777523803483,34.22,75519.31,3.9,0.03595,3e-05,5.534]
[1777523807511,34.23,75503.76,3.9,0.03547,3e-05,5.47176]
[1777523808081,34.23,75503.76,3.9,0.03547,3e-05,5.47176]
[1777523808425,34.23,75503.76,3.9,0.03547,3e-05,5.47176]
[1777523809525,34.23,75487.86,3.9,0.03497,3e-05,5.40719]
[1777523810340,34.23,75487.86,3.9,0.03497,3e-05,5.40719]
[1777523810532,34.23,75484.58,3.9,0.03487,3e-05,5.39455]
[1777523815567,34.24,75480.11,3.9,0.03474,3e-05,5.37794]
[1777523820602,34.24,75478.35,3.9,0.0347,3e-05,5.37256]
[1777523825645,34.25,75471.59,3.9,0.0345,3e-05,5.34655]
[1777523827659,34.25,75452.48,3.9,0.0339,3e-05,5.26899]
[1777523833150,34.25,75441.43,3.9,0.03358,3e-05,5.22631]
[1777523833478,34.25,75441.43,3.9,0.03358,3e-05,5.22631]
[1777523834525,34.25,75441.81,3.9,0.0336,3e-05,5.22909]
[1777523835465,34.25,75430.02,3.9,0.03324,3e-05,5.18204]
[1777523840751,34.26,75428.38,3.9,0.03322,3e-05,5.17951]
[1777523845787,34.27,75424.99,3.9,0.03314,3e-05,5.16939]
[1777523850821,34.28,75417.85,3.9,0.03295,3e-05,5.14427]
[1777523852840,34.28,75417.63,3.9,0.03293,3e-05,5.14161]
[1777523854079,34.28,75411.25,3.9,0.03275,3e-05,5.11759]
[1777523854148,34.28,75387.59,3.9,0.03204,3e-05,5.02452]
[1777523858806,34.28,75392.84,3.9,0.03221,3e-05,5.04636]
[1777523859777,34.29,75403.29,3.9,0.03253,3e-05,5.08822]
[1777523860285,34.29,75403.29,3.9,0.03253,3e-05,5.08822]
[1777523862173,34.3,75397.47,3.9,0.03242,3e-05,5.07429]
[1777523867942,34.31,75409.81,3.9,0.03284,3e-05,5.12932]
[1777523871970,34.32,75425.95,3.9,0.03336,3e-05,5.19718]
[1777523877005,34.33,75416.74,3.9,0.0331,3e-05,5.16336]
[1777523882336,34.33,75414.84,3.9,0.03307,3e-05,5.15852]
[1777523886977,34.34,75417.61,3.9,0.03318,3e-05,5.17309]
[1777523887076,34.34,75420.89,3.9,0.03329,3e-05,5.18764]
[1777523892111,34.35,75425.73,3.9,0.03349,3e-05,5.21339]
[1777523897146,34.37,75426.36,3.9,0.03356,3e-05,5.22206]
[1777523902181,34.38,75434.61,3.9,0.03386,3e-05,5.2615]
[1777523907216,34.39,75441.28,3.9,0.03411,3e-05,5.29428]
[1777523912251,34.4,75447.94,3.9,0.03435,3e-05,5.32435]
[1777523917286,34.41,75456.0,3.9,0.03465,3e-05,5.36262]
[1777523922455,34.42,75455.07,3.9,0.03465,3e-05,5.36274]
[1777523928397,34.43,75438.84,3.9,0.03419,3e-05,5.30352]
[1777523933431,34.44,75437.24,3.9,0.03418,3e-05,5.30241]
[1777523938467,34.45,75439.27,3.9,0.03429,3e-05,5.31601]
[1777523943502,34.46,75441.92,3.9,0.03441,3e-05,5.33205]
[1777523948540,34.47,75433.48,3.9,0.03419,3e-05,5.30296]
[1777523953582,34.48,75441.39,3.9,0.03448,3e-05,5.34048]
[1777523958617,34.49,75443.24,3.9,0.03458,3e-05,5.35304]
[1777523963653,34.5,75445.61,3.9,0.03469,3e-05,5.36768]
[1777523968688,34.51,75445.05,3.9,0.03471,3e-05,5.37014]
[1777523973723,34.52,75438.59,3.9,0.03453,3e-05,5.34597]
[1777523978758,34.53,75435.71,3.9,0.03448,3e-05,5.33917]
[1777523983793,34.54,75435.83,3.9,0.03452,3e-05,5.34475]
[1777523988828,34.55,75441.67,3.9,0.03475,3e-05,5.37368]
[1777523993863,34.56,75440.58,3.9,0.03475,3e-05,5.37399]
[1777523995604,34.56,75440.58,3.9,0.03475,3e-05,5.37399]
[1777523995882,34.56,75422.24,3.9,0.03419,3e-05,5.30095]
[1777523997299,34.56,75422.24,3.9,0.03419,3e-05,5.30095]
[1777523997336,34.56,75422.24,3.9,0.03419,3e-05,5.30095]
[1777523997342,34.56,75406.42,3.9,0.03371,3e-05,5.23913]
[1777523998237,34.56,75406.42,3.9,0.03371,3e-05,5.23913]
[1777524000268,34.57,75410.6,3.9,0.03385,3e-05,5.25715]
[1777524000675,34.57,75410.61,3.9,0.03387,3e-05,5.25948]
[1777524002274,34.57,75410.32,3.9,0.03386,3e-05,5.25881]
[1777524002384,34.57,75410.32,3.9,0.03386,3e-05,5.25881]
[1777524006890,34.58,75417.26,3.9,0.03409,3e-05,5.28875]
[1777524007324,34.58,75417.26,3.9,0.03409,3e-05,5.28875]
[1777524007752,34.58,75417.26,3.9,0.03409,3e-05,5.28875]
[1777524007970,34.58,75411.49,3.9,0.03392,3e-05,5.26693]
[1777524010008,34.58,75410.67,3.9,0.03391,3e-05,5.26474]
[1777524010356,34.58,75413.59,3.9,0.03401,3e-05,5.27816]
[1777524013472,34.58,75413.99,3.9,0.03403,3e-05,5.28025]
[1777524013573,34.59,75416.12,3.9,0.0341,3e-05,5.2898]
[1777524019048,34.6,75420.47,3.9,0.03428,3e-05,5.31282]
[1777524024083,34.61,75423.57,3.9,0.03442,3e-05,5.33064]
[1777524029118,34.62,75428.79,3.9,0.03462,3e-05,5.3571]
[1777524034153,34.63,75428.67,3.9,0.03464,3e-05,5.35897]
[1777524039188,34.64,75427.81,3.9,0.03465,3e-05,5.36038]
[1777524044223,34.65,75432.63,3.9,0.03485,3e-05,5.38506]
[1777524049258,34.66,75428.93,3.9,0.03477,3e-05,5.37563]
[1777524054293,34.67,75430.58,3.9,0.03486,3e-05,5.38726]
[1777524059328,34.67,75437.15,3.9,0.03511,3e-05,5.41896]
[1777524064363,34.68,75442.77,3.9,0.03532,3e-05,5.44646]
[1777524069398,34.69,75434.08,3.9,0.03508,3e-05,5.41493]
[1777524074433,34.7,75432.67,3.9,0.03507,3e-05,5.41356]
[1777524079468,34.71,75435.83,3.9,0.03521,3e-05,5.43092]
[1777524084502,34.72,75426.91,3.9,0.03496,3e-05,5.39869]
[1777524089538,34.73,75426.27,3.9,0.03497,3e-05,5.40063]
[1777524094573,34.73,75427.66,3.9,0.03504,3e-05,5.40825]
[1777524099608,34.74,75435.48,3.9,0.03532,3e-05,5.44475]
[1777524104642,34.75,75432.35,3.9,0.03525,3e-05,5.436]
[1777524109434,34.76,75431.82,3.9,0.03526,3e-05,5.43717]
[1777524114713,34.77,75425.45,3.9,0.0351,3e-05,5.41608]
[1777524119748,34.77,75425.73,3.9,0.03514,3e-05,5.4216]
[1777524124783,34.78,75425.5,3.9,0.03517,3e-05,5.42495]
[1777524129818,34.79,75426.7,3.9,0.03524,3e-05,5.43417]
[1777524134853,34.8,75425.5,3.9,0.03524,3e-05,5.43347]
[1777524139888,34.81,75427.1,3.9,0.03532,3e-05,5.44426]
[1777524143670,34.81,75427.55,3.9,0.03535,3e-05,5.44776]
[1777524143748,34.81,75427.55,3.9,0.03535,3e-05,5.44776]
[1777524144842,34.81,75428.7,3.9,0.0354,3e-05,5.45413]
[1777524147529,34.82,75425.08,3.9,0.0353,3e-05,5.44084]
[1777524147596,34.82,75423.56,3.9,0.03526,3e-05,5.43627]
[1777524151795,34.82,75410.14,3.9,0.03484,3e-05,5.38179]
[1777524152380,34.82,75404.85,3.9,0.03466,3e-05,5.35825]
[1777524152435,34.82,75404.85,3.9,0.03466,3e-05,5.35825]
[1777524154208,34.82,75394.71,3.9,0.03434,3e-05,5.31743]
[1777524155355,34.82,75389.29,3.9,0.03418,3e-05,5.29591]
[1777524160890,34.83,75387.03,3.9,0.03412,3e-05,5.28889]
[1777524161664,34.83,75387.77,3.9,0.03415,3e-05,5.2923]
[1777524167078,34.83,75401.08,3.9,0.03459,3e-05,5.34926]
[1777524172113,34.84,75401.0,3.9,0.0346,3e-05,5.35054]
[1777524173417,34.84,75401.0,3.9,0.0346,3e-05,5.35054]
[1777524179391,34.84,75394.95,3.9,0.03443,3e-05,5.32835]
[1777524181176,34.84,75415.48,3.9,0.03508,3e-05,5.41258]
[1777524186729,34.84,75418.07,3.9,0.03517,3e-05,5.42405]
[1777524192253,34.85,75413.9,3.9,0.03505,3e-05,5.40852]
[1777524197284,34.85,75414.74,3.9,0.03508,3e-05,5.41285]
[1777524199394,34.85,75415.95,3.9,0.03513,3e-05,5.41823]
[1777524205344,34.85,75422.5,3.9,0.03535,3e-05,5.44638]
[1777524210379,34.85,75415.69,3.9,0.03514,3e-05,5.41935]
[1777524215414,34.86,75423.63,3.9,0.03538,3e-05,5.4503]
[1777524220449,34.86,75431.23,3.9,0.03563,3e-05,5.4825]
[1777524225484,34.86,75432.98,3.9,0.03569,3e-05,5.49019]
[1777524230519,34.86,75430.04,3.9,0.0356,3e-05,5.47853]
[1777524235553,34.86,75430.76,3.9,0.03563,3e-05,5.48201]
[1777524240589,34.86,75432.57,3.9,0.03569,3e-05,5.48994]
[1777524243246,34.86,75435.96,3.9,0.0358,3e-05,5.50411]
[1777524244100,34.86,75435.8,3.9,0.0358,3e-05,5.5035]
[1777524244617,34.86,75433.53,3.9,0.03573,3e-05,5.49479]
[1777524245712,34.86,75433.53,3.9,0.03573,3e-05,5.49479]
[1777524245810,34.86,75433.48,3.9,0.03573,3e-05,5.49529]
[1777524251666,34.87,75433.47,3.9,0.03573,3e-05,5.49568]
[1777524254338,34.87,75435.86,3.9,0.03581,3e-05,5.50569]
[1777524254687,34.87,75437.18,3.9,0.03586,3e-05,5.51119]
[1777524256157,34.87,75436.65,3.9,0.03584,3e-05,5.50967]
[1777524261736,34.88,75436.39,3.9,0.03587,3e-05,5.51259]
[1777524266771,34.88,75437.52,3.9,0.03593,3e-05,5.52055]
[1777524268655,34.88,75441.07,3.9,0.03605,3e-05,5.53593]
[1777524271004,34.88,75443.72,3.9,0.03615,3e-05,5.54817]
[1777524271805,34.89,75443.41,3.9,0.03612,3e-05,5.54479]
[1777524272505,34.89,75443.41,3.9,0.03612,3e-05,5.54479]
[1777524272813,34.89,75445.63,3.9,0.0362,3e-05,5.55399]
[1777524277848,34.89,75444.71,3.9,0.03619,3e-05,5.55311]
[1777524282884,34.9,75450.02,3.9,0.03639,3e-05,5.57815]
[1777524287438,34.9,75450.17,3.9,0.03641,3e-05,5.5809]
[1777524287919,34.9,75453.02,3.9,0.0365,3e-05,5.59334]
[1777524289946,34.9,75452.52,3.9,0.03649,3e-05,5.59112]
[1777524289969,34.9,75452.49,3.9,0.03649,3e-05,5.59086]
[1777524295158,34.91,75461.65,3.9,0.03681,3e-05,5.6317]
[1777524295164,34.91,75461.65,3.9,0.03681,3e-05,5.6317]
[1777524295205,34.91,75461.65,3.9,0.03681,3e-05,5.6317]
[1777524295559,34.91,75461.65,3.9,0.03681,3e-05,5.6317]
[1777524295977,34.91,75425.9,3.9,0.03564,3e-05,5.48286]
[1777524296984,34.91,75391.65,3.9,0.03455,3e-05,5.34262]
[1777524297273,34.91,75391.65,3.9,0.03455,3e-05,5.34262]
[1777524298083,34.91,75390.86,3.9,0.03453,3e-05,5.33949]
[1777524298307,34.91,75390.86,3.9,0.03453,3e-05,5.33949]
[1777524299090,34.91,75389.81,3.9,0.03451,3e-05,5.33647]
[1777524303256,34.91,75398.23,3.9,0.03478,3e-05,5.37189]
[1777524308372,34.91,75407.85,3.9,0.03509,3e-05,5.41205]
[1777524309226,34.91,75412.88,3.9,0.03525,3e-05,5.43284]
[1777524309360,34.91,75412.88,3.9,0.03525,3e-05,5.43284]
[1777524309444,34.91,75421.53,3.9,0.03553,3e-05,5.46854]
[1777524315207,34.92,75431.87,3.9,0.0359,3e-05,5.51543]
[1777524318227,34.93,75449.8,3.9,0.0365,3e-05,5.59192]
[1777524323261,34.93,75451.78,3.9,0.03658,3e-05,5.60273]
[1777524328297,34.93,75453.37,3.9,0.03665,3e-05,5.61201]
[1777524333332,34.94,75455.97,3.9,0.03674,3e-05,5.62275]
[1777524338367,34.94,75460.24,3.9,0.0369,3e-05,5.64307]
[1777524343402,34.95,75468.71,3.9,0.0372,3e-05,5.68096]
[1777524348437,34.95,75483.65,3.9,0.03771,3e-05,5.74608]
[1777524353472,34.95,75498.61,3.9,0.03823,3e-05,5.81125]
[1777524358506,34.96,75493.87,3.9,0.03808,3e-05,5.79206]
[1777524363542,34.96,75492.38,3.9,0.03804,3e-05,5.78674]
[1777524368577,34.96,75484.57,3.9,0.03778,3e-05,5.75442]
[1777524373612,34.96,75484.2,3.9,0.03778,3e-05,5.75398]
[1777524378649,34.96,75477.16,3.9,0.03755,3e-05,5.72518]
[1777524380730,34.96,75473.55,3.9,0.03743,3e-05,5.71014]
[1777524380780,34.97,75473.0,3.9,0.03742,3e-05,5.7081]
[1777524386710,34.96,75461.77,3.9,0.03703,3e-05,5.65898]
[1777524391746,34.96,75466.8,3.9,0.03717,3e-05,5.67615]
[1777524396780,34.96,75464.45,3.9,0.03708,3e-05,5.66494]
[1777524401814,34.95,75466.44,3.9,0.03714,3e-05,5.67198]
[1777524406850,34.95,75457.17,3.9,0.03682,3e-05,5.63176]
[1777524411555,34.95,75456.44,3.9,0.03679,3e-05,5.62789]
[1777524416925,34.95,75439.22,3.9,0.03622,3e-05,5.55532]
[1777524422086,34.95,75438.43,3.9,0.03619,3e-05,5.55184]
[1777524428002,34.95,75438.62,3.9,0.0362,3e-05,5.55243]
[1777524433037,34.95,75438.44,3.9,0.03619,3e-05,5.55158]
[1777524438072,34.95,75437.56,3.9,0.03616,3e-05,5.54788]
[1777524443109,34.95,75438.25,3.9,0.03618,3e-05,5.5507]
[1777524448143,34.95,75441.95,3.9,0.0363,3e-05,5.56604]
[1777524453178,34.95,75443.59,3.9,0.03634,3e-05,5.56998]
[1777524458213,34.95,75440.77,3.9,0.03625,3e-05,5.55805]
[1777524463248,34.95,75447.25,3.9,0.03646,3e-05,5.58482]
[1777524468283,34.95,75447.12,3.9,0.03645,3e-05,5.58387]
[1777524470463,34.95,75447.09,3.9,0.03645,3e-05,5.58366]
[1777524476339,34.94,75454.93,3.9,0.0367,3e-05,5.61558]
[1777524480324,34.94,75459.67,3.9,0.03685,3e-05,5.63502]
[1777524481034,34.94,75459.67,3.9,0.03685,3e-05,5.63502]
[1777524484093,34.94,75462.29,3.9,0.03693,3e-05,5.64546]
[1777524484118,34.94,75462.11,3.9,0.03692,3e-05,5.64451]
[1777524486427,34.94,75462.47,3.9,0.03694,3e-05,5.64629]
[1777524486428,34.94,75459.09,3.9,0.03683,3e-05,5.63254]
[1777524491467,34.94,75448.57,3.9,0.03648,3e-05,5.58784]
[1777524496501,34.94,75448.44,3.9,0.03647,3e-05,5.58678]
[1777524501537,34.94,75448.35,3.9,0.03646,3e-05,5.58584]
[1777524506572,34.94,75447.66,3.9,0.03644,3e-05,5.58237]
[1777524511607,34.94,75446.79,3.9,0.03639,3e-05,5.57551]
[1777524516642,34.94,75459.66,3.9,0.0368,3e-05,5.62855]
[1777524521338,34.94,75457.7,3.9,0.03673,3e-05,5.61975]
[1777524522244,34.93,75457.87,3.9,0.03674,3e-05,5.62028]
[1777524525406,34.93,75453.42,3.9,0.03659,3e-05,5.60162]
[1777524525705,34.93,75453.2,3.9,0.03658,3e-05,5.60055]
[1777524530740,34.94,75454.09,3.9,0.03663,3e-05,5.60673]
[1777524535775,34.94,75452.29,3.9,0.03659,3e-05,5.6016]
[1777524536564,34.94,75452.29,3.9,0.03659,3e-05,5.6016]
[1777524536782,34.94,75451.96,3.9,0.03658,3e-05,5.60071]
[1777524538052,34.94,75451.96,3.9,0.03658,3e-05,5.60071]
[1777524538153,34.94,75451.79,3.9,0.03658,3e-05,5.59984]
[1777524544072,34.95,75452.4,3.9,0.03662,3e-05,5.60481]
[1777524545408,34.95,75454.27,3.9,0.03669,3e-05,5.61358]
[1777524546053,34.95,75454.27,3.9,0.03669,3e-05,5.61358]
[1777524554476,34.96,75457.85,3.9,0.03683,3e-05,5.63238]
[1777524555367,34.96,75457.85,3.9,0.03683,3e-05,5.63238]
[1777524554907,34.96,75455.37,3.9,0.03676,3e-05,5.62242]
[1777524556111,34.96,75455.37,3.9,0.03676,3e-05,5.62242]
[1777524560419,34.96,75451.06,3.9,0.03661,3e-05,5.60353]
[1777524560950,34.96,75451.05,3.9,0.03661,3e-05,5.60333]
[1777524565986,34.96,75451.0,3.9,0.03662,3e-05,5.60547]
[1777524568480,34.96,75450.94,3.9,0.03663,3e-05,5.60615]
[1777524569006,34.96,75449.63,3.9,0.03659,3e-05,5.60113]
[1777524574042,34.96,75445.95,3.9,0.03645,3e-05,5.58232]
[1777524579076,34.96,75446.58,3.9,0.03646,3e-05,5.58421]
[1777524585119,34.96,75447.44,3.9,0.03648,3e-05,5.58692]
[1777524586575,34.96,75449.35,3.9,0.03654,3e-05,5.59474]
[1777524587528,34.96,75451.9,3.9,0.03663,3e-05,5.60523]
[1777524588389,34.96,75451.9,3.9,0.03663,3e-05,5.60523]
[1777524588140,34.96,75455.11,3.9,0.03673,3e-05,5.61849]
[1777524589147,34.96,75458.85,3.9,0.03686,3e-05,5.63461]
[1777524594184,34.96,75460.55,3.9,0.0369,3e-05,5.64062]
[1777524599219,34.96,75459.71,3.9,0.03687,3e-05,5.63601]
[1777524604255,34.95,75459.81,3.9,0.03686,3e-05,5.63536]
[1777524606264,34.95,75460.09,3.9,0.03687,3e-05,5.63633]
[1777524606269,34.95,75461.86,3.9,0.03693,3e-05,5.64357]
[1777524607727,34.95,75463.4,3.9,0.03698,3e-05,5.64984]
[1777524608283,34.95,75464.16,3.9,0.037,3e-05,5.65347]
[1777524610685,34.95,75463.42,3.9,0.03698,3e-05,5.6499]
[1777524611326,34.95,75463.42,3.9,0.03698,3e-05,5.6499]
[1777524611850,34.95,75463.47,3.9,0.03698,3e-05,5.65031]
[1777524612311,34.95,75464.52,3.9,0.03701,3e-05,5.65473]
[1777524617427,34.96,75466.63,3.9,0.0371,3e-05,5.66527]
[1777524617434,34.96,75467.02,3.9,0.03712,3e-05,5.66773]
[1777524623387,34.95,75465.98,3.9,0.03707,3e-05,5.66198]
[1777524628423,34.95,75464.53,3.9,0.03701,3e-05,5.65478]
[1777524630317,34.95,75464.53,3.9,0.03701,3e-05,5.65478]
[1777524633236,34.95,75464.31,3.9,0.03698,3e-05,5.65036]
[1777524638494,34.95,75466.94,3.9,0.03706,3e-05,5.66015]
[1777524641111,34.95,75467.17,3.9,0.03707,3e-05,5.66091]
[1777524641213,34.95,75467.13,3.9,0.03706,3e-05,5.66053]
[1777524645268,34.95,75466.79,3.9,0.03706,3e-05,5.66042]
[1777524645319,34.95,75466.93,3.9,0.03707,3e-05,5.66145]
[1777524647294,34.95,75466.74,3.9,0.03707,3e-05,5.66109]
[1777524647310,34.95,75466.87,3.9,0.03707,3e-05,5.66143]
[1777524652591,34.95,75478.8,3.9,0.03748,3e-05,5.71349]
[1777524655708,34.96,75479.02,3.9,0.03749,3e-05,5.7151]
[1777524655810,34.96,75479.2,3.9,0.0375,3e-05,5.71619]
[1777524657226,34.96,75479.2,3.9,0.0375,3e-05,5.71619]
[1777524657328,34.96,75479.29,3.9,0.0375,3e-05,5.71625]
[1777524661654,34.96,75479.99,3.9,0.03754,3e-05,5.72048]
[1777524661655,34.96,75479.36,3.9,0.03752,3e-05,5.7181]
[1777524666690,34.96,75469.42,3.9,0.03718,3e-05,5.67463]
[1777524670582,34.95,75469.83,3.9,0.03718,3e-05,5.67554]
[1777524670719,34.95,75470.04,3.9,0.03719,3e-05,5.67615]
[1777524671595,34.95,75470.04,3.9,0.03719,3e-05,5.67615]
[1777524671726,34.95,75468.3,3.9,0.03713,3e-05,5.66917]
[1777524673726,34.95,75465.95,3.9,0.03705,3e-05,5.659]
[1777524673740,34.95,75466.46,3.9,0.03707,3e-05,5.66089]
[1777524677810,34.96,75466.86,3.9,0.03709,3e-05,5.66372]
[1777524677880,34.96,75465.92,3.9,0.03706,3e-05,5.66014]
[1777524683810,34.95,75462.23,3.9,0.03693,3e-05,5.64322]
[1777524689852,34.95,75461.09,3.9,0.03688,3e-05,5.63728]
[1777524690830,34.95,75461.09,3.9,0.03688,3e-05,5.63728]
[1777524695893,34.95,75456.88,3.9,0.03672,3e-05,5.61605]
[1777524700929,34.95,75459.97,3.9,0.03681,3e-05,5.6283]
[1777524704431,34.95,75459.9,3.9,0.03681,3e-05,5.62768]
[1777524705387,34.95,75460.77,3.9,0.03684,3e-05,5.63101]
[1777524711000,34.95,75459.64,3.9,0.03679,3e-05,5.62532]
[1777524712738,34.95,75459.46,3.9,0.03678,3e-05,5.62441]
[1777524714203,34.95,75459.87,3.9,0.0368,3e-05,5.62599]
[1777524714306,34.94,75457.95,3.9,0.03673,3e-05,5.61779]
[1777524720067,34.95,75459.55,3.9,0.03681,3e-05,5.62756]
[1777524725098,34.96,75462.22,3.9,0.03692,3e-05,5.64122]
[1777524730132,34.96,75470.09,3.9,0.0372,3e-05,5.67655]
[1777524735170,34.96,75468.63,3.9,0.03716,3e-05,5.67246]
[1777524740205,34.97,75468.4,3.9,0.03717,3e-05,5.67359]
[1777524742633,34.97,75465.37,3.9,0.03708,3e-05,5.66165]
[1777524743352,34.97,75465.37,3.9,0.03708,3e-05,5.66165]
[1777524745002,34.97,75462.7,3.9,0.03699,3e-05,5.65065]
[1777524745562,34.97,75462.7,3.9,0.03699,3e-05,5.65065]
[1777524745240,34.97,75463.23,3.9,0.03701,3e-05,5.65334]
[1777524746247,34.97,75463.21,3.9,0.03701,3e-05,5.65306]
[1777524747190,34.97,75463.21,3.9,0.03701,3e-05,5.65306]
[1777524747253,34.97,75462.62,3.9,0.037,3e-05,5.65104]
[1777524748647,34.97,75462.55,3.9,0.03699,3e-05,5.65056]
[1777524754303,34.97,75466.5,3.9,0.0371,3e-05,5.66341]
[1777524759338,34.97,75466.02,3.9,0.03707,3e-05,5.66042]
[1777524764373,34.96,75463.67,3.9,0.03699,3e-05,5.64966]
[1777524769482,34.96,75464.56,3.9,0.03701,3e-05,5.65275]
[1777524769576,34.96,75465.75,3.9,0.03705,3e-05,5.65743]
[1777524770500,34.96,75465.75,3.9,0.03705,3e-05,5.65743]
[1777524770601,34.96,75468.76,3.9,0.03715,3e-05,5.67059]
[1777524772043,34.96,75470.39,3.9,0.03721,3e-05,5.67746]
[1777524772429,34.96,75470.73,3.9,0.03722,3e-05,5.6787]
[1777524772612,34.96,75470.73,3.9,0.03722,3e-05,5.6787]
[1777524773390,34.96,75470.73,3.9,0.03722,3e-05,5.6787]
[1777524778699,34.97,75472.35,3.9,0.03729,3e-05,5.68749]
[1777524781492,34.97,75489.03,3.9,0.03786,3e-05,5.75948]
[1777524786530,34.97,75489.76,3.9,0.03789,3e-05,5.76432]
[1777524791566,34.98,75489.78,3.9,0.03791,3e-05,5.76578]
[1777524796601,34.98,75490.62,3.9,0.03794,3e-05,5.7707]
[1777524801636,34.98,75490.57,3.9,0.03795,3e-05,5.77185]
[1777524806671,34.98,75490.03,3.9,0.03795,3e-05,5.77094]
[1777524811707,34.99,75490.79,3.9,0.03797,3e-05,5.77289]
[1777524816741,34.99,75491.74,3.9,0.03801,3e-05,5.77836]
[1777524821776,34.99,75496.3,3.9,0.03817,3e-05,5.79906]
[1777524826811,34.99,75497.43,3.9,0.03822,3e-05,5.80508]
[1777524831845,34.99,75493.12,3.9,0.03809,3e-05,5.78777]
[1777524836881,35.0,75487.66,3.9,0.03791,3e-05,5.7657]
[1777524841916,35.0,75478.46,3.9,0.03761,3e-05,5.72795]
[1777524846248,35.0,75468.38,3.9,0.03728,3e-05,5.68632]
[1777524846349,35.0,75468.87,3.9,0.0373,3e-05,5.68876]
[1777524851987,35.0,75469.37,3.9,0.03731,3e-05,5.68916]
[1777524857023,35.0,75467.93,3.9,0.03725,3e-05,5.68168]
[1777524859108,35.0,75468.18,3.9,0.03725,3e-05,5.68245]
[1777524865079,34.99,75473.34,3.9,0.03741,3e-05,5.7022]
[1777524870114,34.99,75471.49,3.9,0.03734,3e-05,5.69285]
[1777524873225,34.99,75472.34,3.9,0.03734,3e-05,5.69315]
[1777524873298,34.99,75472.91,3.9,0.03736,3e-05,5.69525]
[1777524876290,34.99,75472.11,3.9,0.03734,3e-05,5.69253]
[1777524876391,34.99,75472.26,3.9,0.03734,3e-05,5.6935]
[1777524876858,34.99,75472.26,3.9,0.03734,3e-05,5.6935]
[1777524877163,34.99,75471.99,3.9,0.03733,3e-05,5.69205]
[1777524881891,34.99,75472.94,3.9,0.03738,3e-05,5.6974]
[1777524882304,34.99,75472.94,3.9,0.03738,3e-05,5.6974]
[1777524883048,34.99,75479.49,3.9,0.0376,3e-05,5.72547]
[1777524888239,35.0,75479.59,3.9,0.03761,3e-05,5.72755]
[1777524893275,35.0,75478.87,3.9,0.0376,3e-05,5.72588]
[1777524893957,35.0,75478.87,3.9,0.0376,3e-05,5.72588]
[1777524893986,35.0,75478.87,3.9,0.0376,3e-05,5.72588]
[1777524894006,35.0,75478.87,3.9,0.0376,3e-05,5.72588]
[1777524894298,35.0,75459.8,3.9,0.03697,3e-05,5.64565]
[1777524895228,35.0,75459.8,3.9,0.03697,3e-05,5.64565]
[1777524895298,35.0,75445.78,3.9,0.03651,3e-05,5.58671]
[1777524895777,35.0,75445.78,3.9,0.03651,3e-05,5.58671]
[1777524896305,35.0,75446.69,3.9,0.03654,3e-05,5.59101]
[1777524901340,35.0,75450.67,3.9,0.03666,3e-05,5.6069]
[1777524906375,35.0,75458.26,3.9,0.03691,3e-05,5.63773]
[1777524911410,34.99,75466.32,3.9,0.03716,3e-05,5.67039]
[1777524916445,34.99,75462.28,3.9,0.03702,3e-05,5.65225]
[1777524921480,34.99,75467.4,3.9,0.03718,3e-05,5.67277]
[1777524926515,34.99,75462.26,3.9,0.037,3e-05,5.64996]
[1777524931553,34.98,75462.01,3.9,0.03697,3e-05,5.64528]
[1777524936589,34.98,75464.62,3.9,0.03705,3e-05,5.65533]
[1777524941624,34.98,75458.04,3.9,0.03682,3e-05,5.62672]
[1777524946659,34.98,75458.24,3.9,0.03682,3e-05,5.62683]
[1777524951694,34.98,75460.64,3.9,0.0369,3e-05,5.63601]
[1777524956731,34.98,75459.36,3.9,0.03685,3e-05,5.62989]
[1777524961766,34.98,75458.51,3.9,0.03681,3e-05,5.62561]
[1777524966801,34.97,75461.08,3.9,0.03689,3e-05,5.63568]
[1777524971836,34.97,75464.45,3.9,0.037,3e-05,5.64902]
[1777524976871,34.97,75464.54,3.9,0.03699,3e-05,5.64855]
[1777524981906,34.97,75466.08,3.9,0.03704,3e-05,5.65418]
[1777524986941,34.97,75466.56,3.9,0.03705,3e-05,5.65535]
[1777524989962,34.97,75446.67,3.9,0.03639,3e-05,5.57163]
[1777524994997,34.97,75447.63,3.9,0.0364,3e-05,5.5728]
[1777525000031,34.97,75449.13,3.9,0.03645,3e-05,5.57875]
[1777525005067,34.97,75450.5,3.9,0.03649,3e-05,5.58403]
[1777525010102,34.96,75448.03,3.9,0.03641,3e-05,5.57325]
[1777525015137,34.96,75442.15,3.9,0.03621,3e-05,5.54838]
[1777525020172,34.96,75440.0,3.9,0.03614,3e-05,5.53921]
[1777525025207,34.96,75446.1,3.9,0.03634,3e-05,5.56426]
[1777525030629,34.96,75450.46,3.9,0.03647,3e-05,5.58196]
[1777525036286,34.96,75449.05,3.9,0.03642,3e-05,5.57514]
[1777525041321,34.96,75451.89,3.9,0.03651,3e-05,5.58629]
[1777525046356,34.96,75453.22,3.9,0.03655,3e-05,5.59103]
[1777525051391,34.96,75457.32,3.9,0.03666,3e-05,5.6047]
[1777525056425,34.95,75468.26,3.9,0.03701,3e-05,5.64963]
[1777525061461,34.95,75468.82,3.9,0.03702,3e-05,5.65078]
[1777525066496,34.95,75467.46,3.9,0.03697,3e-05,5.64398]
[1777525071531,34.95,75470.62,3.9,0.03706,3e-05,5.65633]
[1777525076565,34.95,75474.75,3.9,0.03719,3e-05,5.67271]
[1777525081601,34.94,75475.85,3.9,0.03722,3e-05,5.6762]
[1777525086636,34.94,75475.15,3.9,0.03719,3e-05,5.6721]
[1777525091670,34.94,75474.83,3.9,0.03717,3e-05,5.66965]
[1777525096709,34.94,75477.14,3.9,0.03723,3e-05,5.67827]
[1777525101745,34.93,75485.85,3.9,0.03752,3e-05,5.71387]
[1777525106782,34.93,75478.49,3.9,0.03726,3e-05,5.68124]
[1777525111818,34.93,75476.41,3.9,0.03716,3e-05,5.6685]
[1777525116854,34.93,75474.38,3.9,0.03708,3e-05,5.65871]
[1777525121889,34.92,75477.52,3.9,0.03718,3e-05,5.67053]
[1777525126924,34.92,75478.99,3.9,0.03722,3e-05,5.67549]
[1777525131960,34.92,75467.42,3.9,0.03682,3e-05,5.62557]
[1777525136994,34.92,75459.69,3.9,0.03656,3e-05,5.59245]
[1777525142031,34.92,75460.95,3.9,0.0366,3e-05,5.59723]
[1777525147066,34.92,75464.14,3.9,0.0367,3e-05,5.61003]
[1777525152133,34.92,75463.98,3.9,0.03669,3e-05,5.60893]
[1777525158143,34.91,75461.75,3.9,0.03661,3e-05,5.59893]
[1777525163179,34.91,75460.64,3.9,0.03657,3e-05,5.59393]
[1777525168214,34.91,75459.17,3.9,0.03652,3e-05,5.58741]
[1777525173249,34.91,75458.79,3.9,0.03649,3e-05,5.58277]
[1777525178283,34.91,75463.15,3.9,0.03663,3e-05,5.60053]
[1777525183319,34.91,75462.11,3.9,0.03659,3e-05,5.59566]
[1777525188354,34.91,75471.07,3.9,0.03688,3e-05,5.63268]
[1777525193388,34.91,75469.43,3.9,0.03682,3e-05,5.6251]
[1777525198423,34.91,75462.31,3.9,0.03659,3e-05,5.59482]
[1777525203458,34.91,75463.08,3.9,0.03661,3e-05,5.59774]
[1777525208495,34.91,75463.87,3.9,0.03663,3e-05,5.60078]
[1777525213532,34.91,75451.05,3.9,0.03621,3e-05,5.54707]
[1777525218566,34.9,75451.24,3.9,0.03622,3e-05,5.54774]
[1777525223602,34.9,75452.2,3.9,0.03625,3e-05,5.55157]
[1777525228637,34.9,75442.29,3.9,0.03592,3e-05,5.51026]
[1777525233677,34.9,75457.05,3.9,0.03639,3e-05,5.56899]
[1777525238711,34.9,75458.54,3.9,0.03643,3e-05,5.57475]
[1777525243752,34.9,75463.45,3.9,0.03659,3e-05,5.59484]
[1777525248787,34.9,75472.4,3.9,0.03688,3e-05,5.63157]
[1777525253822,34.9,75469.43,3.9,0.03677,3e-05,5.61817]
[1777525258859,34.9,75480.31,3.9,0.03713,3e-05,5.66312]
[1777525263898,34.9,75490.09,3.9,0.03744,3e-05,5.70321]
[1777525268933,34.89,75491.6,3.9,0.03748,3e-05,5.70792]
[1777525273968,34.89,75494.32,3.9,0.03756,3e-05,5.71781]
[1777525279003,34.89,75496.62,3.9,0.03762,3e-05,5.72597]
[1777525284042,34.88,75508.06,3.9,0.03799,3e-05,5.77315]
[1777525289076,34.88,75512.04,3.9,0.03811,3e-05,5.78788]
[1777525294111,34.87,75513.26,3.9,0.03812,3e-05,5.78833]
[1777525299147,34.87,75513.42,3.9,0.03811,3e-05,5.78706]
[1777525304181,34.87,75518.07,3.9,0.03825,3e-05,5.805]
[1777525309217,34.86,75526.07,3.9,0.03851,3e-05,5.83718]
[1777525311437,34.86,75526.85,3.9,0.03853,3e-05,5.84005]
[1777525313469,34.86,75536.69,3.9,0.03886,3e-05,5.88163]
[1777525316267,34.86,75520.52,3.9,0.03829,3e-05,5.80961]
[1777525321302,34.85,75513.03,3.9,0.03802,3e-05,5.77562]
[1777525326337,34.85,75508.72,3.9,0.03786,3e-05,5.75541]
[1777525331372,34.85,75518.02,3.9,0.03816,3e-05,5.79345]
[1777525336407,34.84,75521.29,3.9,0.03825,3e-05,5.80545]
[1777525341441,34.84,75522.62,3.9,0.03828,3e-05,5.80915]
[1777525346476,34.83,75525.24,3.9,0.03835,3e-05,5.81839]
[1777525351512,34.83,75527.18,3.9,0.03839,3e-05,5.822]
[1777525356547,34.83,75525.73,3.9,0.03832,3e-05,5.8137]
[1777525361449,34.82,75531.22,3.9,0.0385,3e-05,5.83577]
[1777525362176,34.82,75531.22,3.9,0.0385,3e-05,5.83577]
[1777525363693,34.82,75539.65,3.9,0.03878,3e-05,5.87133]
[1777525363744,34.82,75539.42,3.9,0.03877,3e-05,5.86984]
[1777525369638,34.82,75536.47,3.9,0.03867,3e-05,5.85806]
[1777525372835,34.82,75532.25,3.9,0.03853,3e-05,5.84018]
[1777525372877,34.82,75529.7,3.9,0.03845,3e-05,5.82938]
[1777525378701,34.82,75526.9,3.9,0.03833,3e-05,5.81479]
[1777525383736,34.82,75527.08,3.9,0.03832,3e-05,5.81353]
[1777525388771,34.81,75533.43,3.9,0.03852,3e-05,5.83871]
[1777525389967,34.81,75533.43,3.9,0.03852,3e-05,5.83871]
[1777525390035,34.81,75533.49,3.9,0.03852,3e-05,5.8385]
[1777525390817,34.81,75533.49,3.9,0.03852,3e-05,5.8385]
[1777525390889,34.81,75530.79,3.9,0.03843,3e-05,5.82703]
[1777525396826,34.81,75524.08,3.9,0.03818,3e-05,5.79576]
[1777525401862,34.8,75523.04,3.9,0.03813,3e-05,5.78929]
[1777525406897,34.8,75529.64,3.9,0.03833,3e-05,5.81555]
[1777525411932,34.79,75528.04,3.9,0.03825,3e-05,5.80376]
[1777525417087,34.79,75534.42,3.9,0.03845,3e-05,5.82952]
[1777525417187,34.79,75534.89,3.9,0.03846,3e-05,5.83109]
[1777525421609,34.79,75534.57,3.9,0.03845,3e-05,5.82987]
[1777525422210,34.79,75534.57,3.9,0.03845,3e-05,5.82987]
[1777525423012,34.79,75535.96,3.9,0.0385,3e-05,5.83627]
[1777525426780,34.79,75536.79,3.9,0.03852,3e-05,5.83848]
[1777525427663,34.79,75537.26,3.9,0.03853,3e-05,5.84006]
[1777525431300,34.78,75547.49,3.9,0.03887,3e-05,5.88257]
[1777525432078,34.78,75548.01,3.9,0.03889,3e-05,5.88433]
[1777525436524,34.78,75559.45,3.9,0.03929,3e-05,5.93474]
[1777525438802,34.78,75558.6,3.9,0.03926,3e-05,5.93116]
[1777525439127,34.78,75558.63,3.9,0.03926,3e-05,5.93134]
[1777525440251,34.78,75558.63,3.9,0.03926,3e-05,5.93134]
[1777525441141,34.78,75558.71,3.9,0.03925,3e-05,5.93048]
[1777525442342,34.78,75555.29,3.9,0.03913,3e-05,5.91559]
[1777525443155,34.78,75554.22,3.9,0.0391,3e-05,5.91096]
[1777525448190,34.78,75551.83,3.9,0.03899,3e-05,5.89766]
[1777525453226,34.77,75549.36,3.9,0.03888,3e-05,5.8836]
[1777525456067,34.77,75548.97,3.9,0.03886,3e-05,5.88081]
[1777525456079,34.77,75548.97,3.9,0.03886,3e-05,5.88081]
[1777525461282,34.76,75542.09,3.9,0.03859,3e-05,5.84797]
[1777525465096,34.76,75543.0,3.9,0.03861,3e-05,5.85036]
[1777525465796,34.76,75543.27,3.9,0.03862,3e-05,5.85102]
[1777525473367,34.75,75509.59,3.9,0.03742,3e-05,5.69995]
[1777525478402,34.75,75507.56,3.9,0.03735,3e-05,5.68997]
[1777525483437,34.75,75508.32,3.9,0.03736,3e-05,5.69191]
[1777525488472,34.75,75505.86,3.9,0.03727,3e-05,5.68024]
[1777525493507,34.74,75505.55,3.9,0.03725,3e-05,5.67779]
[1777525498541,34.74,75489.83,3.9,0.03672,3e-05,5.61047]
[1777525503577,34.74,75494.23,3.9,0.03686,3e-05,5.62848]
[1777525508611,34.74,75504.98,3.9,0.03721,3e-05,5.67308]
[1777525513647,34.74,75512.21,3.9,0.03745,3e-05,5.70282]
[1777525518682,34.73,75514.21,3.9,0.0375,3e-05,5.71018]
[1777525523717,34.73,75527.17,3.9,0.03793,3e-05,5.76431]
[1777525528753,34.73,75528.01,3.9,0.03795,3e-05,5.76626]
[1777525532626,34.73,75529.86,3.9,0.03799,3e-05,5.77052]
[1777525537817,34.72,75537.57,3.9,0.03823,3e-05,5.80139]
[1777525542852,34.72,75538.61,3.9,0.03825,3e-05,5.80386]
[1777525544358,34.72,75538.61,3.9,0.03825,3e-05,5.80386]
[1777525545385,34.72,75538.6,3.9,0.03825,3e-05,5.80341]
[1777525546886,34.72,75539.82,3.9,0.03828,3e-05,5.80785]
[1777525552922,34.71,75539.91,3.9,0.03826,3e-05,5.80527]
[1777525557957,34.71,75537.76,3.9,0.03817,3e-05,5.79388]
[1777525562991,34.7,75541.24,3.9,0.03827,3e-05,5.80677]
[1777525565318,34.7,75541.02,3.9,0.03826,3e-05,5.80538]
[1777525567253,34.7,75536.76,3.9,0.03811,3e-05,5.78614]
[1777525573062,34.7,75536.06,3.9,0.03806,3e-05,5.78028]
[1777525578096,34.69,75536.45,3.9,0.03806,3e-05,5.77991]
[1777525580366,34.69,75536.43,3.9,0.03805,3e-05,5.77941]
[1777525587186,34.69,75537.7,3.9,0.03807,3e-05,5.78199]
[1777525593396,34.68,75537.23,3.9,0.03802,3e-05,5.77475]
[1777525595483,34.68,75551.02,3.9,0.03848,3e-05,5.8331]
[1777525596354,34.68,75551.02,3.9,0.03848,3e-05,5.8331]
[1777525596436,34.68,75549.67,3.9,0.03843,3e-05,5.82626]
[1777525602271,34.68,75551.14,3.9,0.03849,3e-05,5.83346]
[1777525607313,34.68,75555.84,3.9,0.03866,3e-05,5.85473]
[1777525612355,34.68,75562.92,3.9,0.03891,3e-05,5.88629]
[1777525617390,34.68,75570.12,3.9,0.03916,3e-05,5.91824]
[1777525620576,34.68,75569.89,3.9,0.03916,3e-05,5.91743]
[1777525626453,34.68,75559.13,3.9,0.03879,3e-05,5.87123]
[1777525627773,34.68,75560.22,3.9,0.03883,3e-05,5.87614]
[1777525628467,34.68,75560.45,3.9,0.03883,3e-05,5.87664]
[1777525632103,34.68,75558.47,3.9,0.03875,3e-05,5.86703]
[1777525632145,34.68,75559.07,3.9,0.03877,3e-05,5.86916]
[1777525632987,34.68,75559.07,3.9,0.03877,3e-05,5.86916]
[1777525633064,34.68,75559.34,3.9,0.03878,3e-05,5.8705]
[1777525633750,34.68,75559.34,3.9,0.03878,3e-05,5.8705]
[1777525633811,34.68,75559.92,3.9,0.0388,3e-05,5.87254]
[1777525639544,34.68,75563.14,3.9,0.03892,3e-05,5.88753]
[1777525644579,34.68,75563.11,3.9,0.03892,3e-05,5.88801]
[1777525649922,34.68,75560.95,3.9,0.03885,3e-05,5.87907]
[1777525649927,34.68,75561.04,3.9,0.03885,3e-05,5.87959]
[1777525651092,34.68,75561.04,3.9,0.03885,3e-05,5.87959]
[1777525651194,34.68,75559.98,3.9,0.0388,3e-05,5.87172]
[1777525656662,34.68,75561.64,3.9,0.03886,3e-05,5.87963]
[1777525661698,34.68,75562.04,3.9,0.03888,3e-05,5.88185]
[1777525666732,34.69,75558.29,3.9,0.03875,3e-05,5.86608]
[1777525671768,34.69,75559.6,3.9,0.0388,3e-05,5.87239]
[1777525676803,34.69,75561.07,3.9,0.03886,3e-05,5.87942]
[1777525681839,34.69,75578.73,3.9,0.03948,4e-05,5.95726]
[1777525686874,34.69,75581.18,3.9,0.03957,4e-05,5.96806]
[1777525691909,34.69,75580.56,3.9,0.03955,4e-05,5.96539]
[1777525696944,34.69,75577.68,3.9,0.03945,4e-05,5.95298]
[1777525701979,34.69,75577.86,3.9,0.03945,4e-05,5.95398]
[1777525707014,34.69,75581.14,3.9,0.03957,4e-05,5.96856]
[1777525712049,34.69,75580.74,3.9,0.03954,4e-05,5.96407]
[1777525717084,34.69,75581.08,3.9,0.03955,4e-05,5.96562]
[1777525722119,34.69,75582.56,3.9,0.0396,4e-05,5.97212]
[1777525727154,34.69,75581.14,3.9,0.03955,4e-05,5.96587]
[1777525732189,34.69,75581.39,3.9,0.03956,4e-05,5.96698]
[1777525737224,34.69,75584.02,3.9,0.03966,4e-05,5.97856]
[1777525742264,34.69,75583.68,3.9,0.03964,4e-05,5.977]
[1777525748303,34.69,75582.48,3.9,0.0396,4e-05,5.97167]
[1777525753337,34.69,75582.44,3.9,0.0396,4e-05,5.97151]
[1777525758373,34.69,75582.01,3.9,0.03958,4e-05,5.96962]
[1777525763410,34.69,75582.01,3.9,0.03958,4e-05,5.96962]
[1777525769452,34.69,75582.48,3.9,0.0396,4e-05,5.97168]
[1777525774486,34.69,75577.05,3.9,0.03939,4e-05,5.94507]
[1777525779522,34.69,75578.83,3.9,0.03946,4e-05,5.95309]
[1777525784557,34.69,75578.88,3.9,0.03946,4e-05,5.95347]
[1777525789593,34.69,75579.09,3.9,0.03947,4e-05,5.9545]
[1777525794627,34.69,75577.59,3.9,0.03942,4e-05,5.94808]
[1777525800400,34.69,75579.81,3.9,0.0395,4e-05,5.9579]
[1777525801336,34.69,75576.19,3.9,0.03937,4e-05,5.94202]
[1777525801430,34.69,75573.78,3.9,0.03928,4e-05,5.93149]
[1777525805447,34.69,75571.36,3.9,0.03919,3e-05,5.91914]
[1777525811747,34.68,75556.23,3.9,0.03863,3e-05,5.84918]
[1777525816782,34.68,75561.16,3.9,0.03878,3e-05,5.86819]
[1777525821817,34.67,75559.44,3.9,0.0387,3e-05,5.85823]
[1777525826852,34.67,75559.19,3.9,0.03867,3e-05,5.85477]
[1777525831888,34.66,75557.69,3.9,0.03858,3e-05,5.84324]
[1777525836923,34.66,75558.09,3.9,0.03858,3e-05,5.84277]
[1777525841958,34.66,75558.26,3.9,0.03857,3e-05,5.84135]
[1777525846993,34.65,75557.05,3.9,0.03851,3e-05,5.83398]
[1777525852027,34.65,75556.45,3.9,0.03847,3e-05,5.82934]
[1777525857063,34.64,75556.22,3.9,0.03845,3e-05,5.82633]
[1777525862098,34.64,75561.48,3.9,0.03861,3e-05,5.84719]
[1777525867133,34.64,75561.73,3.9,0.0386,3e-05,5.84623]
[1777525872168,34.63,75559.88,3.9,0.03852,3e-05,5.83614]
[1777525877203,34.63,75569.36,3.9,0.03884,3e-05,5.87538]
[1777525882238,34.62,75570.53,3.9,0.03886,3e-05,5.87813]
[1777525887273,34.62,75570.62,3.9,0.03884,3e-05,5.87621]
[1777525892307,34.62,75569.87,3.9,0.03878,3e-05,5.86795]
[1777525897342,34.61,75571.62,3.9,0.03882,3e-05,5.87331]
[1777525902377,34.61,75570.66,3.9,0.03877,3e-05,5.8669]
[1777525906710,34.6,75580.07,3.9,0.03909,3e-05,5.9067]
[1777525907414,34.6,75581.92,3.9,0.03915,4e-05,5.91383]
[1777525908942,34.6,75584.62,3.9,0.03924,4e-05,5.92584]
[1777525908976,34.6,75584.62,3.9,0.03924,4e-05,5.92584]
[1777525910599,34.6,75587.92,3.9,0.03936,4e-05,5.94049]
[1777525910648,34.6,75589.6,3.9,0.03942,4e-05,5.94801]
[1777525915031,34.6,75586.74,3.9,0.03931,4e-05,5.93395]
[1777525915469,34.6,75587.48,3.9,0.03933,4e-05,5.93668]
[1777525920506,34.6,75588.01,3.9,0.03935,4e-05,5.93964]
[1777525922339,34.6,75589.24,3.9,0.0394,4e-05,5.94518]
[1777525922520,34.6,75586.22,3.9,0.03929,4e-05,5.93202]
[1777525927556,34.6,75588.13,3.9,0.03934,4e-05,5.93786]
[1777525932594,34.59,75587.26,3.9,0.03929,4e-05,5.93139]
[1777525937344,34.59,75586.46,3.9,0.03924,4e-05,5.92575]
[1777525937629,34.59,75586.74,3.9,0.03925,4e-05,5.92646]
[1777525942664,34.59,75585.79,3.9,0.03922,4e-05,5.92291]
[1777525947703,34.59,75586.4,3.9,0.03924,4e-05,5.92622]
[1777525952738,34.59,75586.93,3.9,0.03925,4e-05,5.9265]
[1777525957773,34.59,75589.78,3.9,0.03936,4e-05,5.93957]
[1777525962808,34.59,75593.42,3.9,0.03949,4e-05,5.95606]
[1777525963111,34.59,75593.42,3.9,0.03949,4e-05,5.95606]
[1777525968850,34.59,75593.11,3.9,0.03948,4e-05,5.95517]
[1777525974203,34.59,75591.61,3.9,0.03943,4e-05,5.94888]
[1777525979927,34.6,75590.02,3.9,0.03938,4e-05,5.94252]
[1777525982975,34.6,75582.98,3.9,0.03913,4e-05,5.91178]
[1777525983040,34.6,75577.26,3.9,0.03894,3e-05,5.88687]
[1777525984003,34.6,75577.26,3.9,0.03894,3e-05,5.88687]
[1777525984105,34.6,75574.89,3.9,0.03885,3e-05,5.87604]
[1777525985431,34.6,75574.89,3.9,0.03885,3e-05,5.87604]
[1777525985537,34.6,75575.37,3.9,0.03887,3e-05,5.87834]
[1777525991004,34.59,75574.84,3.9,0.03883,3e-05,5.87334]
[1777525993666,34.59,75574.67,3.9,0.03882,3e-05,5.87215]
[1777525993735,34.59,75574.96,3.9,0.03882,3e-05,5.87297]
[1777525999061,34.59,75583.17,3.9,0.03911,4e-05,5.9092]
[1777526004096,34.59,75583.92,3.9,0.03914,4e-05,5.91316]
[1777526009130,34.59,75584.12,3.9,0.03916,4e-05,5.91463]
[1777526014166,34.59,75583.66,3.9,0.03913,4e-05,5.91046]
[1777526019201,34.59,75580.58,3.9,0.03903,3e-05,5.89753]
[1777526024236,34.6,75579.7,3.9,0.039,3e-05,5.89436]
[1777526029271,34.6,75593.25,3.9,0.03948,4e-05,5.95443]
[1777526034305,34.6,75593.27,3.9,0.03948,4e-05,5.95476]
[1777526039307,34.6,75593.66,3.9,0.0395,4e-05,5.9567]
[1777526041167,34.6,75593.55,3.9,0.03949,4e-05,5.95627]
[1777526043217,34.6,75597.39,3.9,0.03963,4e-05,5.97339]
[1777526047753,34.6,75593.45,3.9,0.03949,4e-05,5.95615]
[1777526047802,34.6,75593.45,3.9,0.03949,4e-05,5.95615]
[1777526054446,34.6,75593.22,3.9,0.03949,4e-05,5.95575]
[1777526059481,34.6,75593.07,3.9,0.03949,4e-05,5.95549]
[1777526064517,34.6,75583.32,3.9,0.03915,4e-05,5.91304]
[1777526069241,34.6,75580.86,3.9,0.03907,3e-05,5.90292]
[1777526074587,34.6,75580.59,3.9,0.03905,3e-05,5.89994]
[1777526079622,34.6,75580.62,3.9,0.03906,3e-05,5.90083]
[1777526084657,34.61,75582.97,3.9,0.03915,4e-05,5.91184]
[1777526090700,34.61,75583.15,3.9,0.03916,4e-05,5.91349]
[1777526095735,34.61,75583.08,3.9,0.03916,4e-05,5.91391]
[1777526100771,34.61,75582.39,3.9,0.03914,4e-05,5.9117]
[1777526105806,34.61,75582.3,3.9,0.03915,4e-05,5.91208]
[1777526110841,34.61,75585.45,3.9,0.03926,4e-05,5.92669]
[1777526115876,34.61,75592.65,3.9,0.03952,4e-05,5.95902]
[1777526119763,34.62,75595.13,3.9,0.03961,4e-05,5.97028]
[1777526124942,34.62,75581.8,3.9,0.03915,4e-05,5.91203]
[1777526125255,34.62,75581.8,3.9,0.03915,4e-05,5.91203]
[1777526125291,34.62,75581.8,3.9,0.03915,4e-05,5.91203]
[1777526130984,34.62,75577.14,3.9,0.03899,3e-05,5.89262]
[1777526132518,34.62,75577.14,3.9,0.03899,3e-05,5.89262]
[1777526132619,34.62,75572.87,3.9,0.03883,3e-05,5.8714]
[1777526138033,34.61,75570.57,3.9,0.03873,3e-05,5.85876]
[1777526143068,34.61,75570.58,3.9,0.03871,3e-05,5.85669]
[1777526145358,34.61,75570.67,3.9,0.03871,3e-05,5.85667]
[1777526146171,34.61,75564.86,3.9,0.03851,3e-05,5.83097]
[1777526146707,34.61,75564.86,3.9,0.03851,3e-05,5.83097]
[1777526156159,34.6,75553.42,3.9,0.03808,3e-05,5.77753]
[1777526161194,34.6,75542.4,3.9,0.03769,3e-05,5.72876]
[1777526166229,34.6,75550.22,3.9,0.03795,3e-05,5.76106]
[1777526171264,34.59,75544.86,3.9,0.03776,3e-05,5.73667]
[1777526176299,34.59,75544.56,3.9,0.03774,3e-05,5.73413]
[1777526181334,34.59,75549.02,3.9,0.03788,3e-05,5.75197]
[1777526186369,34.59,75543.51,3.9,0.03768,3e-05,5.72695]
[1777526191404,34.58,75540.69,3.9,0.03756,3e-05,5.71093]
[1777526196439,34.58,75540.51,3.9,0.03754,3e-05,5.70904]
[1777526203488,34.58,75538.6,3.9,0.03746,3e-05,5.69927]
[1777526208524,34.58,75531.38,3.9,0.03721,3e-05,5.66765]
[1777526213558,34.58,75529.65,3.9,0.03715,3e-05,5.65943]
[1777526219601,34.57,75526.89,3.9,0.03705,3e-05,5.64684]
[1777526224636,34.57,75520.02,3.9,0.03681,3e-05,5.61716]
[1777526229670,34.57,75519.44,3.9,0.03679,3e-05,5.61431]
[1777526234705,34.57,75525.31,3.9,0.03699,3e-05,5.63878]
[1777526239741,34.57,75523.3,3.9,0.03691,3e-05,5.62965]
[1777526244776,34.57,75520.28,3.9,0.03681,3e-05,5.61628]
[1777526249811,34.57,75520.43,3.9,0.03681,3e-05,5.61645]
[1777526254845,34.57,75516.79,3.9,0.03667,3e-05,5.59798]
[1777526259881,34.57,75516.8,3.9,0.03667,3e-05,5.5978]
[1777526264916,34.57,75506.08,3.9,0.03631,3e-05,5.55241]
[1777526269954,34.57,75497.86,3.9,0.03604,3e-05,5.51826]
[1777526274989,34.57,75511.36,3.9,0.03649,3e-05,5.57552]
[1777526280024,34.57,75510.76,3.9,0.03647,3e-05,5.57303]
[1777526285060,34.57,75512.06,3.9,0.03652,3e-05,5.57864]
[1777526290095,34.57,75524.53,3.9,0.03693,3e-05,5.63153]
[1777526293692,34.57,75525.46,3.9,0.03696,3e-05,5.63527]
[1777526294123,34.57,75526.82,3.9,0.03701,3e-05,5.64164]
[1777526299158,34.57,75526.76,3.9,0.03703,3e-05,5.64416]
[1777526304193,34.58,75527.7,3.9,0.03709,3e-05,5.65087]
[1777526309228,34.59,75520.78,3.9,0.03688,3e-05,5.62409]
[1777526310303,34.59,75520.78,3.9,0.03688,3e-05,5.62409]
[1777526310379,34.59,75519.16,3.9,0.03683,3e-05,5.61778]
[1777526317044,34.59,75526.32,3.9,0.03705,3e-05,5.64518]
[1777526317050,34.59,75526.69,3.9,0.03706,3e-05,5.64664]
[1777526322257,34.59,75522.45,3.9,0.03693,3e-05,5.63059]
[1777526322320,34.59,75522.48,3.9,0.03694,3e-05,5.63126]
[1777526327354,34.59,75513.92,3.9,0.03665,3e-05,5.5946]
[1777526332389,34.59,75519.3,3.9,0.03683,3e-05,5.61714]
[1777526338021,34.59,75521.11,3.9,0.03688,3e-05,5.62454]
[1777526344022,34.59,75522.27,3.9,0.03692,3e-05,5.629]
[1777526349509,34.59,75519.18,3.9,0.03681,3e-05,5.61545]
[1777526354544,34.59,75522.48,3.9,0.03692,3e-05,5.62921]
[1777526359579,34.59,75523.59,3.9,0.03695,3e-05,5.63359]
[1777526362701,34.59,75523.77,3.9,0.03696,3e-05,5.63421]
[1777526362775,34.59,75523.35,3.9,0.03694,3e-05,5.63236]
[1777526363360,34.59,75523.35,3.9,0.03694,3e-05,5.63236]
[1777526363607,34.59,75524.59,3.9,0.03699,3e-05,5.63821]
[1777526365637,34.59,75525.19,3.9,0.03701,3e-05,5.64068]
[1777526365687,34.59,75524.78,3.9,0.037,3e-05,5.63886]
[1777526372670,34.59,75524.79,3.9,0.03701,3e-05,5.64019]
[1777526377705,34.6,75525.95,3.9,0.03707,3e-05,5.64792]
[1777526382739,34.6,75526.05,3.9,0.0371,3e-05,5.65106]
[1777526387775,34.61,75526.02,3.9,0.03712,3e-05,5.65355]
[1777526392809,34.61,75525.78,3.9,0.03713,3e-05,5.65511]
[1777526395165,34.61,75523.37,3.9,0.03705,3e-05,5.64536]
[1777526395831,34.62,75513.32,3.9,0.03673,3e-05,5.60384]
[1777526400866,34.62,75512.7,3.9,0.03671,3e-05,5.60103]
[1777526405901,34.62,75521.24,3.9,0.03699,3e-05,5.63687]
[1777526410936,34.61,75512.81,3.9,0.0367,3e-05,5.60079]
[1777526415970,34.61,75499.16,3.9,0.03625,3e-05,5.54321]
[1777526421006,34.62,75496.69,3.9,0.03617,3e-05,5.53327]
[1777526426041,34.62,75497.29,3.9,0.0362,3e-05,5.53628]
[1777526431076,34.62,75502.73,3.9,0.03636,3e-05,5.55691]
[1777526436116,34.62,75500.18,3.9,0.03628,3e-05,5.54651]
[1777526441151,34.62,75498.4,3.9,0.03623,3e-05,5.53947]
[1777526446186,34.62,75494.29,3.9,0.0361,3e-05,5.52277]
[1777526451221,34.62,75502.1,3.9,0.03636,3e-05,5.55619]
[1777526456256,34.62,75503.93,3.9,0.03642,3e-05,5.56431]
[1777526461291,34.62,75503.43,3.9,0.03641,3e-05,5.56251]
[1777526466327,34.62,75504.12,3.9,0.03643,3e-05,5.56573]
[1777526471360,34.62,75503.45,3.9,0.03641,3e-05,5.56321]
[1777526476396,34.62,75503.38,3.9,0.03641,3e-05,5.56322]
[1777526481431,34.62,75513.16,3.9,0.03674,3e-05,5.60479]
[1777526483427,34.62,75516.24,3.9,0.03684,3e-05,5.61783]
[1777526483445,34.62,75516.78,3.9,0.03686,3e-05,5.62009]
[1777526488480,34.63,75517.81,3.9,0.03692,3e-05,5.62753]
[1777526493516,34.64,75517.95,3.9,0.03693,3e-05,5.62852]
[1777526496293,34.64,75517.94,3.9,0.03694,3e-05,5.62909]
[1777526496536,34.64,75520.39,3.9,0.03703,3e-05,5.64071]
[1777526501570,34.64,75522.23,3.9,0.03709,3e-05,5.64821]
[1777526506606,34.64,75521.1,3.9,0.03705,3e-05,5.64295]
[1777526511641,34.64,75520.97,3.9,0.03704,3e-05,5.64198]
[1777526516676,34.64,75523.87,3.9,0.03713,3e-05,5.65374]
[1777526521712,34.64,75527.66,3.9,0.03725,3e-05,5.66916]
[1777526526746,34.63,75530.62,3.9,0.03735,3e-05,5.68083]
[1777526531781,34.63,75530.25,3.9,0.03732,3e-05,5.67816]
[1777526536816,34.63,75529.76,3.9,0.0373,3e-05,5.67492]
[1777526541850,34.63,75528.94,3.9,0.03726,3e-05,5.6703]
[1777526546886,34.62,75531.97,3.9,0.03736,3e-05,5.68218]
[1777526551921,34.62,75537.1,3.9,0.0375,3e-05,5.70025]
[1777526554172,34.62,75539.13,3.9,0.03757,3e-05,5.70867]
[1777526554177,34.62,75539.18,3.9,0.03757,3e-05,5.7086]
[1777526559977,34.63,75536.02,3.9,0.03748,3e-05,5.69745]
[1777526565012,34.63,75536.23,3.9,0.0375,3e-05,5.70039]
[1777526570046,34.63,75539.93,3.9,0.03765,3e-05,5.7183]
[1777526574320,34.64,75540.64,3.9,0.03768,3e-05,5.72252]
[1777526574405,34.64,75546.43,3.9,0.03788,3e-05,5.74814]
[1777526580117,34.63,75547.86,3.9,0.03792,3e-05,5.75281]
[1777526585152,34.63,75542.64,3.9,0.03773,3e-05,5.72908]
[1777526590187,34.63,75542.43,3.9,0.03772,3e-05,5.72698]
[1777526595222,34.63,75535.14,3.9,0.03746,3e-05,5.69466]
[1777526601265,34.63,75535.69,3.9,0.03747,3e-05,5.69598]
[1777526606299,34.62,75533.81,3.9,0.0374,3e-05,5.68711]
[1777526611336,34.62,75534.8,3.9,0.03741,3e-05,5.68789]
[1777526616371,34.62,75534.72,3.9,0.0374,3e-05,5.68673]
[1777526621406,34.62,75532.43,3.9,0.03732,3e-05,5.67598]
[1777526626441,34.62,75532.0,3.9,0.03729,3e-05,5.67322]
[1777526631476,34.62,75529.86,3.9,0.03721,3e-05,5.6632]
[1777526636511,34.61,75533.09,3.9,0.03732,3e-05,5.67613]
[1777526641546,34.61,75532.7,3.9,0.03729,3e-05,5.67343]
[1777526646581,34.61,75518.19,3.9,0.0368,3e-05,5.61085]
[1777526652273,34.61,75505.83,3.9,0.03639,3e-05,5.55848]
[1777526657660,34.61,75495.03,3.9,0.03603,3e-05,5.5134]
[1777526662695,34.61,75501.55,3.9,0.03625,3e-05,5.54103]
[1777526667730,34.61,75502.65,3.9,0.03629,3e-05,5.54587]
[1777526672765,34.61,75502.26,3.9,0.03626,3e-05,5.54188]
[1777526678807,34.61,75501.71,3.9,0.03625,3e-05,5.54006]
[1777526683841,34.61,75501.81,3.9,0.03626,3e-05,5.54091]
[1777526688877,34.62,75502.95,3.9,0.0363,3e-05,5.54612]
[1777526693912,34.62,75502.1,3.9,0.03627,3e-05,5.54298]
[1777526698947,34.62,75508.18,3.9,0.03648,3e-05,5.56889]
[1777526703982,34.62,75507.36,3.9,0.03645,3e-05,5.56571]
[1777526709025,34.62,75500.58,3.9,0.03623,3e-05,5.53761]
[1777526714060,34.62,75495.15,3.9,0.03606,3e-05,5.51551]
[1777526719095,34.62,75494.99,3.9,0.03606,3e-05,5.51556]
[1777526724130,34.62,75492.82,3.9,0.03599,3e-05,5.50722]
[1777526729165,34.62,75492.89,3.9,0.036,3e-05,5.50827]
[1777526733193,34.62,75476.55,3.9,0.03546,3e-05,5.43832]
[1777526735157,34.63,75468.58,3.9,0.0352,3e-05,5.40561]
[1777526737217,34.63,75450.96,3.9,0.03464,3e-05,5.33329]
[1777526745277,34.62,75445.58,3.9,0.03445,3e-05,5.30958]
[1777526750312,34.62,75431.39,3.9,0.034,3e-05,5.25112]
[1777526754358,34.62,75405.12,3.9,0.03318,3e-05,5.14526]
[1777526754775,34.62,75405.12,3.9,0.03318,3e-05,5.14526]
[1777526759823,34.62,75405.54,3.9,0.0332,3e-05,5.14744]
[1777526764525,34.62,75402.87,3.9,0.03312,3e-05,5.13692]
[1777526770430,34.62,75396.63,3.9,0.03293,3e-05,5.11258]
[1777526779523,34.62,75391.62,3.9,0.03279,3e-05,5.09409]
[1777526779643,34.62,75391.62,3.9,0.03279,3e-05,5.09409]
[1777526780530,34.63,75391.67,3.9,0.03279,3e-05,5.09445]
[1777526785565,34.63,75390.7,3.9,0.03279,3e-05,5.0944]
[1777526790600,34.64,75389.2,3.9,0.03278,3e-05,5.09307]
[1777526791326,34.64,75389.2,3.9,0.03278,3e-05,5.09307]
[1777526792857,34.64,75389.91,3.9,0.0328,3e-05,5.09489]
[1777526798656,34.71,75402.47,3.9,0.03344,3e-05,5.17704]
[1777526804043,34.72,75402.29,3.9,0.03347,3e-05,5.18122]
[1777526808351,34.73,75402.11,3.9,0.0335,3e-05,5.18536]
[1777526812934,34.74,75406.22,3.9,0.03368,3e-05,5.20785]
[1777526818796,34.76,75405.14,3.9,0.03371,3e-05,5.21168]
[1777526821721,34.76,75405.89,3.9,0.03375,3e-05,5.21701]
[1777526823650,34.76,75406.02,3.9,0.03376,3e-05,5.21868]
[1777526823666,34.76,75406.02,3.9,0.03376,3e-05,5.21868]
[1777526823866,34.76,75405.47,3.9,0.03375,3e-05,5.21701]
[1777526824786,34.76,75398.59,3.9,0.03354,3e-05,5.18999]
[1777526824845,34.77,75367.03,3.9,0.03259,3e-05,5.06603]
[1777526825693,34.77,75367.03,3.9,0.03259,3e-05,5.06603]
[1777526825847,34.77,75350.91,3.9,0.03211,3e-05,5.0037]
[1777526829180,34.77,75357.98,3.9,0.03234,3e-05,5.03306]
[1777526829581,34.77,75357.98,3.9,0.03234,3e-05,5.03306]
[1777526832288,34.78,75343.59,3.9,0.03193,3e-05,4.97961]
[1777526833914,34.78,75349.53,3.9,0.03212,3e-05,5.00451]
[1777526835350,34.78,75351.38,3.9,0.03218,3e-05,5.0126]
[1777526841240,34.79,75354.41,3.9,0.03231,3e-05,5.02944]
[1777526841317,34.79,75352.88,3.9,0.03227,3e-05,5.02428]
[1777526846994,34.8,75338.92,3.9,0.03187,3e-05,4.97136]
[1777526852029,34.8,75332.94,3.9,0.03169,3e-05,4.94721]
[1777526857063,34.8,75329.17,3.9,0.03159,3e-05,4.93434]
[1777526860641,34.81,75306.12,3.9,0.03093,3e-05,4.84714]
[1777526865658,34.81,75329.01,3.9,0.03161,3e-05,4.93734]
[1777526871162,34.81,75333.04,3.9,0.03175,3e-05,4.95501]
[1777526876197,34.82,75347.57,3.9,0.03219,3e-05,5.01299]
[1777526879218,34.82,75363.76,3.9,0.03268,3e-05,5.07692]
[1777526881500,34.82,75364.58,3.9,0.03271,3e-05,5.08028]
[1777526887275,34.83,75383.16,3.9,0.0333,3e-05,5.15781]
[1777526892311,34.83,75379.71,3.9,0.03322,3e-05,5.1472]
[1777526897346,34.84,75380.96,3.9,0.03328,3e-05,5.15533]
[1777526902381,34.85,75380.49,3.9,0.03329,3e-05,5.15657]
[1777526907416,34.85,75381.52,3.9,0.03335,3e-05,5.1638]
[1777526912487,34.86,75380.91,3.9,0.03334,3e-05,5.16188]
[1777526917526,34.86,75382.0,3.9,0.0334,3e-05,5.16927]
[1777526922561,34.87,75384.62,3.9,0.0335,3e-05,5.18275]
[1777526927596,34.88,75387.23,3.9,0.03361,3e-05,5.19612]
[1777526932632,34.88,75385.96,3.9,0.03359,3e-05,5.19392]
[1777526937668,34.89,75394.47,3.9,0.03388,3e-05,5.23086]
[1777526942703,34.89,75398.13,3.9,0.03401,3e-05,5.24815]
[1777526947738,34.9,75401.6,3.9,0.03414,3e-05,5.265]
[1777526952773,34.9,75402.45,3.9,0.03419,3e-05,5.27077]
[1777526957810,34.91,75403.19,3.9,0.03423,3e-05,5.27607]
[1777526962845,34.91,75400.3,3.9,0.03416,3e-05,5.2668]
[1777526963915,34.91,75398.98,3.9,0.03412,3e-05,5.26196]
[1777526969893,34.91,75385.65,3.9,0.0337,3e-05,5.20788]
[1777526974931,34.91,75389.51,3.9,0.0338,3e-05,5.22057]
[1777526979966,34.91,75389.64,3.9,0.0338,3e-05,5.22085]
[1777526985000,34.91,75395.28,3.9,0.03398,3e-05,5.24319]
[1777526990036,34.91,75399.97,3.9,0.03412,3e-05,5.26161]
[1777526995071,34.91,75400.22,3.9,0.03412,3e-05,5.26216]
[1777527000106,34.91,75394.89,3.9,0.03396,3e-05,5.2404]
[1777527005142,34.91,75395.79,3.9,0.03398,3e-05,5.24374]
[1777527010176,34.91,75396.5,3.9,0.034,3e-05,5.24642]
[1777527015212,34.91,75401.73,3.9,0.03416,3e-05,5.26717]
[1777527017500,34.91,75402.17,3.9,0.03418,3e-05,5.26887]
[1777527022916,34.91,75408.99,3.9,0.0344,3e-05,5.29822]
[1777527026293,34.91,75435.54,3.9,0.03526,3e-05,5.40845]
[1777527031328,34.92,75457.14,3.9,0.03595,3e-05,5.49589]
[1777527036539,34.92,75465.76,3.9,0.03623,3e-05,5.53198]
[1777527042509,34.92,75471.65,3.9,0.03643,3e-05,5.5566]
[1777527048451,34.92,75475.85,3.9,0.03656,3e-05,5.57388]
[1777527053486,34.92,75470.71,3.9,0.03639,3e-05,5.55234]
[1777527058521,34.92,75473.72,3.9,0.03649,3e-05,5.56484]
[1777527063556,34.92,75473.89,3.9,0.0365,3e-05,5.56552]
[1777527068591,34.92,75476.19,3.9,0.03657,3e-05,5.57504]
[1777527073632,34.91,75488.88,3.9,0.03699,3e-05,5.62807]
[1777527078667,34.91,75489.98,3.9,0.03702,3e-05,5.63196]
[1777527083701,34.91,75492.76,3.9,0.03711,3e-05,5.64295]
[1777527088037,34.91,75495.72,3.9,0.0372,3e-05,5.65492]
[1777527088737,34.91,75495.57,3.9,0.0372,3e-05,5.65392]
[1777527089044,34.91,75495.57,3.9,0.0372,3e-05,5.65392]
[1777527090701,34.91,75494.11,3.9,0.03715,3e-05,5.64822]
[1777527090752,34.91,75490.99,3.9,0.03705,3e-05,5.63551]
[1777527091759,34.91,75475.84,3.9,0.03653,3e-05,5.56905]
[1777527096796,34.91,75484.87,3.9,0.03683,3e-05,5.60644]
[1777527101832,34.91,75490.22,3.9,0.037,3e-05,5.62834]
[1777527106867,34.91,75491.37,3.9,0.03703,3e-05,5.63237]
[1777527111902,34.91,75484.69,3.9,0.0368,3e-05,5.60347]
[1777527116937,34.91,75488.84,3.9,0.03693,3e-05,5.6203]
[1777527121972,34.9,75490.15,3.9,0.03697,3e-05,5.6249]
[1777527127009,34.9,75495.26,3.9,0.03713,3e-05,5.64564]
[1777527130037,34.9,75518.61,3.9,0.03792,3e-05,5.74419]
[1777527135072,34.9,75514.09,3.9,0.03775,3e-05,5.72323]
[1777527140106,34.89,75514.14,3.9,0.03774,3e-05,5.72196]
[1777527145142,34.89,75515.23,3.9,0.03776,3e-05,5.7252]
[1777527150177,34.89,75529.56,3.9,0.03824,3e-05,5.78493]
[1777527155212,34.89,75524.6,3.9,0.03804,3e-05,5.75915]
[1777527160247,34.88,75523.03,3.9,0.03797,3e-05,5.75074]
[1777527165282,34.88,75526.48,3.9,0.03807,3e-05,5.76369]
[1777527170317,34.88,75524.55,3.9,0.03799,3e-05,5.75365]
[1777527175352,34.87,75519.84,3.9,0.03782,3e-05,5.73181]
[1777527180387,34.87,75504.18,3.9,0.03728,3e-05,5.66382]
[1777527185422,34.87,75504.67,3.9,0.03729,3e-05,5.66499]
[1777527190456,34.87,75509.92,3.9,0.03746,3e-05,5.68616]
[1777527195492,34.86,75520.14,3.9,0.03779,3e-05,5.72843]
[1777527200527,34.86,75524.99,3.9,0.03794,3e-05,5.74759]
[1777527205567,34.86,75524.79,3.9,0.03792,3e-05,5.74505]
[1777527210600,34.85,75520.71,3.9,0.03777,3e-05,5.72594]
[1777527215636,34.85,75525.81,3.9,0.03791,3e-05,5.74331]
[1777527220671,34.85,75524.73,3.9,0.03786,3e-05,5.73693]
[1777527225706,34.84,75524.36,3.9,0.03784,3e-05,5.73362]
[1777527230740,34.84,75524.0,3.9,0.03781,3e-05,5.73038]
[1777527235776,34.84,75526.04,3.9,0.03787,3e-05,5.73736]
[1777527240811,34.83,75527.23,3.9,0.03789,3e-05,5.74069]
[1777527245846,34.83,75534.22,3.9,0.03811,3e-05,5.76876]
[1777527250881,34.83,75535.33,3.9,0.03814,3e-05,5.77147]
[1777527255916,34.82,75533.18,3.9,0.03805,3e-05,5.76027]
[1777527260951,34.82,75532.7,3.9,0.03802,3e-05,5.75635]
[1777527265986,34.82,75534.54,3.9,0.03806,3e-05,5.76245]
[1777527271021,34.81,75541.77,3.9,0.03828,3e-05,5.78891]
[1777527276056,34.81,75549.26,3.9,0.03852,3e-05,5.81907]
[1777527281093,34.8,75555.71,3.9,0.03872,3e-05,5.84474]
[1777527282337,34.8,75566.59,3.9,0.0391,3e-05,5.89158]
[1777527285206,34.8,75571.67,3.9,0.03927,4e-05,5.9127]
[1777527286127,34.8,75574.07,3.9,0.03934,4e-05,5.92203]
[1777527289399,34.8,75580.27,3.9,0.03956,4e-05,5.9494]
[1777527295189,34.8,75585.61,3.9,0.03975,4e-05,5.97262]
[1777527299538,34.8,75590.33,3.9,0.03991,4e-05,5.99327]
[1777527299998,34.8,75590.33,3.9,0.03991,4e-05,5.99327]
[1777527304516,34.8,75612.04,3.9,0.04068,4e-05,6.08876]
[1777527310433,34.8,75622.31,3.9,0.04104,4e-05,6.13336]
[1777527317236,34.79,75616.48,3.9,0.04082,4e-05,6.1058]
[1777527326406,34.79,75618.46,3.9,0.04087,4e-05,6.11225]
[1777527331441,34.79,75624.68,3.9,0.04107,4e-05,6.13626]
[1777527333456,34.79,75641.31,3.9,0.04168,4e-05,6.21053]
[1777527338491,34.78,75643.32,3.9,0.04173,4e-05,6.21779]
[1777527342527,34.78,75643.63,3.9,0.04174,4e-05,6.21808]
[1777527344533,34.78,75663.16,3.9,0.04245,4e-05,6.30552]
[1777527349568,34.77,75667.41,3.9,0.04259,4e-05,6.3222]
[1777527354956,34.77,75680.66,3.9,0.04306,4e-05,6.38057]
[1777527360645,34.76,75680.75,3.9,0.04302,4e-05,6.37601]
[1777527365770,34.75,75668.98,3.9,0.04256,4e-05,6.31941]
[1777527371727,34.75,75669.19,3.9,0.04253,4e-05,6.31599]
[1777527372344,34.75,75669.19,3.9,0.04253,4e-05,6.31599]
[1777527377769,34.74,75665.77,3.9,0.04237,4e-05,6.29677]
[1777527382969,34.74,75656.5,3.9,0.04201,4e-05,6.25231]
[1777527388846,34.73,75653.42,3.9,0.04187,4e-05,6.23476]
[1777527393410,34.73,75642.99,3.9,0.04145,4e-05,6.18289]
[1777527398919,34.72,75638.87,3.9,0.04128,4e-05,6.16202]
[1777527403954,34.72,75626.26,3.9,0.04081,4e-05,6.1038]
[1777527408989,34.72,75628.02,3.9,0.04086,4e-05,6.11038]
[1777527414025,34.71,75635.32,3.9,0.04112,4e-05,6.1416]
[1777527419063,34.71,75632.86,3.9,0.04101,4e-05,6.1289]
[1777527424098,34.71,75635.12,3.9,0.04108,4e-05,6.13749]
[1777527424397,34.71,75635.12,3.9,0.04108,4e-05,6.13749]
[1777527428126,34.71,75650.67,3.9,0.04164,4e-05,6.20623]
[1777527433160,34.7,75653.67,3.9,0.04173,4e-05,6.21757]
[1777527438196,34.7,75655.04,3.9,0.04176,4e-05,6.22159]
[1777527443230,34.69,75653.52,3.9,0.04169,4e-05,6.21246]
[1777527448266,34.69,75652.34,3.9,0.04162,4e-05,6.2045]
[1777527453301,34.68,75649.14,3.9,0.04147,4e-05,6.18521]
[1777527458336,34.68,75650.31,3.9,0.0415,4e-05,6.18835]
[1777527463371,34.68,75649.2,3.9,0.04144,4e-05,6.18127]
[1777527468406,34.67,75648.24,3.9,0.04139,4e-05,6.17491]
[1777527474021,34.67,75648.57,3.9,0.04139,4e-05,6.17478]
[1777527479491,34.67,75639.49,3.9,0.04103,4e-05,6.13128]
[1777527486540,34.66,75639.19,3.9,0.041,4e-05,6.12748]
[1777527491576,34.66,75641.37,3.9,0.04107,4e-05,6.13547]
[1777527496610,34.65,75641.42,3.9,0.04105,4e-05,6.13386]
[1777527501645,34.65,75641.12,3.9,0.04103,4e-05,6.1307]
[1777527506681,34.65,75643.35,3.9,0.04109,4e-05,6.13876]
[1777527511716,34.64,75652.61,3.9,0.0414,4e-05,6.17574]
[1777527516751,34.64,75666.87,3.9,0.0419,4e-05,6.23795]
[1777527522495,34.63,75668.04,3.9,0.04192,4e-05,6.24058]
[1777527527828,34.63,75677.89,3.9,0.04226,4e-05,6.28205]
[1777527533507,34.62,75676.93,3.9,0.0422,4e-05,6.27474]
[1777527538906,34.62,75674.47,3.9,0.04208,4e-05,6.26011]
[1777527543941,34.61,75678.7,3.9,0.04222,4e-05,6.27674]
[1777527548976,34.61,75689.75,3.9,0.04261,4e-05,6.32445]
[1777527554011,34.6,75685.63,3.9,0.04243,4e-05,6.30254]
[1777527559046,34.6,75686.34,3.9,0.04243,4e-05,6.30295]
[1777527564081,34.59,75685.48,3.9,0.04237,4e-05,6.29622]
[1777527569117,34.59,75681.13,3.9,0.04219,4e-05,6.27364]
[1777527574152,34.58,75681.61,3.9,0.04217,4e-05,6.2705]
[1777527579187,34.58,75667.68,3.9,0.04163,4e-05,6.2047]
[1777527584222,34.57,75665.53,3.9,0.04154,4e-05,6.19295]
[1777527589257,34.57,75664.71,3.9,0.04149,4e-05,6.18725]
[1777527594292,34.57,75664.41,3.9,0.04146,4e-05,6.18394]
[1777527600334,34.56,75660.09,3.9,0.04129,4e-05,6.16209]
[1777527605369,34.56,75657.9,3.9,0.04119,4e-05,6.15042]
[1777527607392,34.56,75658.24,3.9,0.0412,4e-05,6.15162]
[1777527613087,34.55,75658.74,3.9,0.0412,4e-05,6.15182]
[1777527618460,34.55,75660.72,3.9,0.04125,4e-05,6.15838]
[1777527622033,34.55,75661.47,3.9,0.04127,4e-05,6.1608]
[1777527627523,34.55,75661.64,3.9,0.04126,4e-05,6.15972]
[1777527632557,34.54,75662.21,3.9,0.04126,4e-05,6.15805]
[1777527637593,34.54,75664.07,3.9,0.04131,4e-05,6.16507]
[1777527643635,34.54,75660.83,3.9,0.04118,4e-05,6.14888]
[1777527648670,34.53,75663.83,3.9,0.04128,4e-05,6.16124]
[1777527653705,34.53,75671.15,3.9,0.04154,4e-05,6.1931]
[1777527658742,34.53,75669.16,3.9,0.04145,4e-05,6.18255]
[1777527663777,34.53,75669.02,3.9,0.04144,4e-05,6.18038]
[1777527668812,34.52,75681.41,3.9,0.04188,4e-05,6.23484]
[1777527673847,34.52,75691.91,3.9,0.04225,4e-05,6.28073]
[1777527678882,34.52,75690.19,3.9,0.04217,4e-05,6.27043]
[1777527681978,34.51,75700.83,3.9,0.04256,4e-05,6.31835]
[1777527687945,34.51,75715.46,3.9,0.04308,4e-05,6.38148]
[1777527692980,34.5,75711.02,3.9,0.04286,4e-05,6.35487]
[1777527693667,34.5,75711.02,3.9,0.04286,4e-05,6.35487]
[1777527699022,34.49,75714.85,3.9,0.04298,4e-05,6.36876]
[1777527704056,34.49,75715.46,3.9,0.04297,4e-05,6.36836]
[1777527709092,34.48,75715.01,3.9,0.04293,4e-05,6.36308]
[1777527714127,34.48,75716.29,3.9,0.04295,4e-05,6.36583]
[1777527719162,34.47,75715.61,3.9,0.0429,4e-05,6.35953]
[1777527724197,34.46,75712.5,3.9,0.04276,4e-05,6.34209]
[1777527729232,34.46,75706.07,3.9,0.04249,4e-05,6.30956]
[1777527734266,34.45,75692.2,3.9,0.04195,4e-05,6.24354]
[1777527739301,34.45,75691.99,3.9,0.04192,4e-05,6.2405]
[1777527744337,34.45,75691.8,3.9,0.0419,4e-05,6.23762]
[1777527749372,34.44,75690.21,3.9,0.04183,4e-05,6.22842]
[1777527754407,34.44,75688.58,3.9,0.04173,4e-05,6.21636]
[1777527759442,34.44,75692.4,3.9,0.04186,4e-05,6.23198]
[1777527764480,34.43,75689.41,3.9,0.04173,4e-05,6.21653]
[1777527769516,34.43,75686.69,3.9,0.04162,4e-05,6.20237]
[1777527774550,34.43,75678.47,3.9,0.0413,4e-05,6.16327]
[1777527779586,34.43,75671.87,3.9,0.04105,4e-05,6.13195]
[1777527784622,34.42,75670.32,3.9,0.04098,4e-05,6.12358]
[1777527789658,34.42,75659.5,3.9,0.04057,4e-05,6.07346]
[1777527794694,34.42,75654.52,3.9,0.04038,4e-05,6.04998]
[1777527799730,34.42,75654.14,3.9,0.04036,4e-05,6.0475]
[1777527804778,34.42,75653.47,3.9,0.04033,4e-05,6.04371]
[1777527810807,34.41,75654.51,3.9,0.04036,4e-05,6.04743]
[1777527815842,34.41,75653.83,3.9,0.04031,4e-05,6.04081]
[1777527816789,34.41,75653.83,3.9,0.04031,4e-05,6.04081]
[1777527821885,34.41,75665.68,3.9,0.04073,4e-05,6.09303]
[1777527826919,34.41,75661.88,3.9,0.04059,4e-05,6.07485]
[1777527831954,34.41,75654.74,3.9,0.04032,4e-05,6.04182]
[1777527836874,34.41,75652.08,3.9,0.04022,4e-05,6.02938]
[1777527837760,34.41,75652.08,3.9,0.04022,4e-05,6.02938]
[1777527837221,34.41,75666.94,3.9,0.04076,4e-05,6.09604]
[1777527838010,34.41,75688.96,3.9,0.04157,4e-05,6.19567]
[1777527843518,34.4,75684.26,3.9,0.04138,4e-05,6.17275]
[1777527849211,34.4,75682.67,3.9,0.0413,4e-05,6.16335]
[1777527855129,34.39,75675.94,3.9,0.04104,4e-05,6.13059]
[1777527860164,34.39,75676.06,3.9,0.04103,4e-05,6.12959]
[1777527865199,34.39,75676.24,3.9,0.04102,4e-05,6.12883]
[1777527870235,34.39,75676.05,3.9,0.041,4e-05,6.12638]
[1777527875269,34.38,75679.34,3.9,0.04109,4e-05,6.13677]
[1777527880304,34.38,75678.92,3.9,0.04106,4e-05,6.13321]
[1777527885338,34.38,75678.94,3.9,0.04105,4e-05,6.13167]
[1777527890374,34.37,75677.95,3.9,0.041,4e-05,6.1256]
[1777527896416,34.37,75678.24,3.9,0.041,4e-05,6.12511]
[1777527901451,34.37,75678.06,3.9,0.04098,4e-05,6.12276]
[1777527906486,34.36,75679.16,3.9,0.041,4e-05,6.12625]
[1777527911521,34.36,75679.21,3.9,0.04099,4e-05,6.12498]
[1777527916556,34.36,75676.85,3.9,0.0409,4e-05,6.11286]
[1777527921591,34.36,75682.66,3.9,0.0411,4e-05,6.13785]
[1777527926627,34.35,75687.25,3.9,0.04125,4e-05,6.15714]
[1777527931664,34.35,75688.0,3.9,0.04125,4e-05,6.15606]
[1777527932222,34.35,75688.0,3.9,0.04125,4e-05,6.15606]
[1777527937712,34.35,75688.42,3.9,0.04125,4e-05,6.15603]
[1777527942747,34.34,75688.63,3.9,0.04125,4e-05,6.15543]
[1777527942928,34.34,75688.63,3.9,0.04125,4e-05,6.15543]
[1777527948788,34.34,75686.52,3.9,0.04115,4e-05,6.14408]
[1777527953824,34.34,75672.17,3.9,0.04061,4e-05,6.07761]
[1777527958858,34.34,75671.55,3.9,0.04058,4e-05,6.07401]
[1777527964901,34.34,75667.48,3.9,0.04043,4e-05,6.05487]
[1777527969936,34.34,75664.55,3.9,0.04032,4e-05,6.04116]
[1777527974971,34.33,75662.08,3.9,0.04023,4e-05,6.02962]
[1777527980007,34.33,75661.86,3.9,0.04022,4e-05,6.02826]
[1777527985042,34.33,75663.6,3.9,0.04028,4e-05,6.0357]
[1777527985970,34.33,75663.6,3.9,0.04028,4e-05,6.0357]
[1777527991084,34.33,75653.21,3.9,0.03988,4e-05,5.9862]
[1777527996119,34.33,75652.44,3.9,0.03985,4e-05,5.98278]
[1777528001155,34.33,75652.88,3.9,0.03987,4e-05,5.98474]
[1777528007197,34.33,75653.85,3.9,0.0399,4e-05,5.98904]
[1777528007992,34.33,75653.85,3.9,0.0399,4e-05,5.98904]
[1777528013239,34.33,75658.5,3.9,0.04007,4e-05,6.00973]
[1777528018274,34.33,75660.44,3.9,0.04014,4e-05,6.01811]
[1777528023314,34.33,75669.26,3.9,0.04045,4e-05,6.05735]
[1777528028349,34.33,75660.98,3.9,0.04015,4e-05,6.01969]
[1777528033916,34.33,75659.25,3.9,0.04009,4e-05,6.01174]
[1777528039485,34.33,75657.69,3.9,0.04003,4e-05,6.0045]
[1777528044520,34.33,75656.24,3.9,0.03998,4e-05,5.99789]
[1777528049554,34.33,75656.44,3.9,0.03998,4e-05,5.99874]
[1777528054590,34.33,75656.64,3.9,0.03997,4e-05,5.99682]
[1777528059625,34.33,75654.31,3.9,0.03989,4e-05,5.98637]
[1777528064660,34.33,75654.26,3.9,0.03989,4e-05,5.98621]
[1777528069695,34.33,75643.78,3.9,0.03951,4e-05,5.93966]
[1777528074731,34.33,75645.62,3.9,0.03958,4e-05,5.94826]
[1777528079765,34.33,75648.19,3.9,0.03968,4e-05,5.95999]
[1777528084801,34.33,75650.98,3.9,0.03978,4e-05,5.97259]
[1777528089838,34.33,75650.21,3.9,0.03975,4e-05,5.96936]
[1777528094873,34.33,75649.63,3.9,0.03973,4e-05,5.96696]
[1777528099908,34.33,75645.45,3.9,0.03958,4e-05,5.94853]
[1777528104943,34.33,75645.12,3.9,0.03957,4e-05,5.94736]
[1777528109978,34.33,75643.1,3.9,0.0395,4e-05,5.93877]
[1777528116019,34.33,75641.92,3.9,0.03945,4e-05,5.93127]
[1777528121056,34.33,75642.04,3.9,0.03946,4e-05,5.93223]
[1777528126090,34.34,75640.55,3.9,0.03941,4e-05,5.92602]
[1777528131126,34.34,75641.51,3.9,0.03945,4e-05,5.93071]
[1777528136161,34.34,75639.49,3.9,0.03938,4e-05,5.92216]
[1777528141196,34.34,75639.73,3.9,0.03939,4e-05,5.92365]
[1777528146231,34.34,75657.92,3.9,0.04004,4e-05,6.00499]
[1777528151364,34.34,75664.8,3.9,0.04029,4e-05,6.03553]
[1777528157308,34.34,75662.49,3.9,0.0402,4e-05,6.0245]
[1777528161477,34.34,75662.83,3.9,0.04021,4e-05,6.02581]
[1777528161478,34.34,75662.83,3.9,0.04021,4e-05,6.02581]
[1777528168131,34.34,75657.67,3.9,0.04002,4e-05,6.00228]
[1777528177449,34.34,75654.88,3.9,0.0399,4e-05,5.98689]
[1777528182483,34.34,75654.05,3.9,0.03987,4e-05,5.98315]
[1777528187518,34.34,75648.27,3.9,0.03966,4e-05,5.95736]
[1777528192553,34.34,75642.53,3.9,0.03946,4e-05,5.93215]
[1777528200609,34.34,75642.32,3.9,0.03946,4e-05,5.93187]
[1777528205644,34.34,75634.97,3.9,0.0392,4e-05,5.89974]
[1777528210680,34.34,75633.98,3.9,0.03917,4e-05,5.89605]
[1777528215715,34.34,75634.25,3.9,0.03919,4e-05,5.89791]
[1777528220762,34.34,75645.16,3.9,0.03958,4e-05,5.94666]
[1777528225797,34.34,75649.09,3.9,0.03972,4e-05,5.96435]
[1777528230835,34.34,75649.51,3.9,0.03974,4e-05,5.96632]
[1777528235870,34.34,75660.57,3.9,0.04012,4e-05,6.01303]
[1777528240905,34.34,75660.79,3.9,0.04012,4e-05,6.01378]
[1777528245939,34.34,75657.8,3.9,0.04002,4e-05,6.00026]
[1777528250975,34.34,75658.32,3.9,0.04003,4e-05,6.00253]
[1777528256010,34.34,75660.44,3.9,0.04011,4e-05,6.01196]
[1777528261045,34.34,75654.19,3.9,0.03988,4e-05,5.98391]
[1777528266083,34.34,75652.15,3.9,0.03981,4e-05,5.97494]
[1777528271118,34.34,75651.53,3.9,0.03979,4e-05,5.97232]
[1777528276153,34.34,75651.42,3.9,0.03979,4e-05,5.972]
[1777528281188,34.34,75650.36,3.9,0.03975,4e-05,5.96743]
[1777528286223,34.34,75653.09,3.9,0.03985,4e-05,5.97976]
[1777528291258,34.34,75655.42,3.9,0.03992,4e-05,5.98745]
[1777528296294,34.34,75660.72,3.9,0.04011,4e-05,6.0111]
[1777528302336,34.34,75660.95,3.9,0.04012,4e-05,6.01198]
[1777528307371,34.34,75661.69,3.9,0.04014,4e-05,6.01528]
[1777528312406,34.34,75670.29,3.9,0.04045,4e-05,6.0539]
[1777528315792,34.34,75673.06,3.9,0.04055,4e-05,6.06628]
[1777528321469,34.34,75679.97,3.9,0.0408,4e-05,6.09673]
[1777528325967,34.34,75677.99,3.9,0.04072,4e-05,6.08741]
[1777528326872,34.34,75678.67,3.9,0.04075,4e-05,6.09036]
[1777528327512,34.34,75705.76,3.9,0.04175,4e-05,6.21323]
[1777528330503,34.34,75702.7,3.9,0.04163,4e-05,6.1986]
[1777528332338,34.34,75702.96,3.9,0.04163,4e-05,6.19918]
[1777528338521,34.33,75694.88,3.9,0.04132,4e-05,6.16068]
[1777528343878,34.33,75699.07,3.9,0.04146,4e-05,6.17837]
[1777528349668,34.33,75697.75,3.9,0.0414,4e-05,6.17028]
[1777528354703,34.32,75696.24,3.9,0.04131,4e-05,6.15914]
[1777528359738,34.32,75695.39,3.9,0.04127,4e-05,6.15382]
[1777528364773,34.32,75688.87,3.9,0.04102,4e-05,6.12281]
[1777528369808,34.32,75688.13,3.9,0.04098,4e-05,6.11826]
[1777528374846,34.32,75685.5,3.9,0.04087,4e-05,6.10517]
[1777528379881,34.31,75685.63,3.9,0.04087,4e-05,6.10464]
[1777528384917,34.31,75682.5,3.9,0.04074,4e-05,6.08936]
[1777528389952,34.31,75680.4,3.9,0.04066,4e-05,6.07888]
[1777528394987,34.31,75684.89,3.9,0.04081,4e-05,6.09812]
[1777528400022,34.31,75676.92,3.9,0.04051,4e-05,6.06108]
[1777528405057,34.3,75675.06,3.9,0.04044,4e-05,6.05193]
[1777528410133,34.3,75673.9,3.9,0.04039,4e-05,6.04605]
[1777528415168,34.3,75673.59,3.9,0.04036,4e-05,6.04131]
[1777528420203,34.3,75664.87,3.9,0.04004,4e-05,6.00179]
[1777528425238,34.3,75666.1,3.9,0.04008,4e-05,6.00709]
[1777528430273,34.3,75666.2,3.9,0.04008,4e-05,6.00727]
[1777528435308,34.3,75664.71,3.9,0.04003,4e-05,6.00031]
[1777528440343,34.3,75665.05,3.9,0.04004,4e-05,6.00158]
[1777528445378,34.3,75665.98,3.9,0.04007,4e-05,6.00555]
[1777528450413,34.3,75661.34,3.9,0.0399,4e-05,5.98474]
[1777528455448,34.3,75663.11,3.9,0.03997,4e-05,5.99264]
[1777528460484,34.3,75664.79,3.9,0.04003,4e-05,6.00014]
[1777528465518,34.3,75672.34,3.9,0.0403,4e-05,6.03381]
[1777528470553,34.3,75671.37,3.9,0.04026,4e-05,6.02917]
[1777528475588,34.3,75665.68,3.9,0.04004,4e-05,6.00065]
[1777528480623,34.3,75662.88,3.9,0.03993,4e-05,5.98807]
[1777528485658,34.3,75658.17,3.9,0.03977,4e-05,5.96708]
[1777528491700,34.3,75657.24,3.9,0.03973,4e-05,5.96312]
[1777528496735,34.3,75652.9,3.9,0.03958,4e-05,5.944]
[1777528501770,34.3,75641.45,3.9,0.03918,4e-05,5.89364]
[1777528506816,34.3,75631.92,3.9,0.03885,4e-05,5.85249]
[1777528511852,34.3,75631.79,3.9,0.03885,4e-05,5.85291]
[1777528516887,34.3,75632.01,3.9,0.03886,4e-05,5.85482]
[1777528521922,34.31,75628.4,3.9,0.03875,4e-05,5.83994]
[1777528526957,34.31,75627.45,3.9,0.03872,4e-05,5.8369]
[1777528531992,34.31,75625.58,3.9,0.03865,4e-05,5.82709]
[1777528537026,34.31,75620.33,3.9,0.03847,3e-05,5.80525]
[1777528542062,34.32,75619.74,3.9,0.03846,3e-05,5.80399]
[1777528547096,34.32,75620.25,3.9,0.03849,4e-05,5.80753]
[1777528552501,34.32,75609.71,3.9,0.03813,3e-05,5.76262]
[1777528562202,34.33,75614.85,3.9,0.03834,3e-05,5.78822]
[1777528567238,34.33,75613.16,3.9,0.03829,3e-05,5.78214]
[1777528572273,34.33,75611.66,3.9,0.03825,3e-05,5.77692]
[1777528577308,34.33,75606.32,3.9,0.03807,3e-05,5.75503]
[1777528582504,34.34,75604.93,3.9,0.03804,3e-05,5.75017]
[1777528588390,34.34,75604.97,3.9,0.03805,3e-05,5.75243]
[1777528593427,34.34,75604.98,3.9,0.03805,3e-05,5.75118]
[1777528598462,34.34,75605.84,3.9,0.03809,3e-05,5.75633]
[1777528603497,34.35,75608.75,3.9,0.0382,3e-05,5.77064]
[1777528608532,34.35,75623.11,3.9,0.03871,4e-05,5.83444]
[1777528613574,34.35,75628.2,3.9,0.0389,4e-05,5.85766]
[1777528618609,34.35,75626.59,3.9,0.03885,4e-05,5.8513]
[1777528623644,34.35,75622.96,3.9,0.03873,4e-05,5.83614]
[1777528628679,34.36,75617.71,3.9,0.03855,4e-05,5.81416]
[1777528633713,34.36,75614.24,3.9,0.03844,3e-05,5.80007]
[1777528638749,34.36,75610.81,3.9,0.03833,3e-05,5.78631]
[1777528643784,34.36,75608.05,3.9,0.03825,3e-05,5.77556]
[1777528648819,34.36,75608.13,3.9,0.03826,3e-05,5.77718]
[1777528653854,34.37,75604.72,3.9,0.03813,3e-05,5.76092]
[1777528658890,34.37,75604.72,3.9,0.03814,3e-05,5.76229]
[1777528663924,34.37,75593.59,3.9,0.03777,3e-05,5.71542]
[1777528668953,34.38,75586.65,3.9,0.03755,3e-05,5.68689]
[1777528673994,34.38,75581.65,3.9,0.0374,3e-05,5.66797]
[1777528679029,34.38,75580.88,3.9,0.03739,3e-05,5.66689]
[1777528684065,34.39,75579.5,3.9,0.03736,3e-05,5.66327]
[1777528689100,34.39,75578.6,3.9,0.03735,3e-05,5.66176]
[1777528694135,34.4,75578.5,3.9,0.03736,3e-05,5.66373]
[1777528699170,34.4,75578.05,3.9,0.03737,3e-05,5.66422]
[1777528704206,34.41,75575.56,3.9,0.0373,3e-05,5.65602]
[1777528709710,34.41,75577.74,3.9,0.0374,3e-05,5.66789]
[1777528715283,34.42,75576.53,3.9,0.03736,3e-05,5.66295]
[1777528720318,34.42,75575.15,3.9,0.03734,3e-05,5.65952]
[1777528720721,34.42,75575.15,3.9,0.03734,3e-05,5.65952]
[1777528726360,34.43,75577.53,3.9,0.03744,3e-05,5.67268]
[1777528731395,34.43,75574.57,3.9,0.03736,3e-05,5.66238]
[1777528736430,34.44,75572.2,3.9,0.0373,3e-05,5.65482]
[1777528741465,34.44,75583.48,3.9,0.0377,3e-05,5.70566]
[1777528746500,34.44,75575.03,3.9,0.03743,3e-05,5.67138]
[1777528751537,34.45,75572.75,3.9,0.03737,3e-05,5.66387]
[1777528756572,34.45,75572.16,3.9,0.03737,3e-05,5.66365]
[1777528761608,34.46,75571.76,3.9,0.03738,3e-05,5.66422]
[1777528766643,34.46,75576.57,3.9,0.03756,3e-05,5.68714]
[1777528771679,34.47,75574.85,3.9,0.0375,3e-05,5.6795]
[1777528776713,34.47,75573.61,3.9,0.03748,3e-05,5.67633]
[1777528781748,34.48,75573.88,3.9,0.03751,3e-05,5.67971]
[1777528786783,34.48,75571.36,3.9,0.03744,3e-05,5.67111]
[1777528791818,34.48,75566.01,3.9,0.03727,3e-05,5.65048]
[1777528796853,34.49,75568.79,3.9,0.03739,3e-05,5.66473]
[1777528801888,34.49,75568.88,3.9,0.03741,3e-05,5.6673]
[1777528806923,34.5,75575.94,3.9,0.03767,3e-05,5.69968]
[1777528811958,34.5,75574.95,3.9,0.03765,3e-05,5.69744]
[1777528818000,34.5,75575.11,3.9,0.03767,3e-05,5.70067]
[1777528823035,34.51,75569.56,3.9,0.0375,3e-05,5.67896]
[1777528828070,34.51,75570.44,3.9,0.03755,3e-05,5.68492]
[1777528833108,34.52,75572.25,3.9,0.03761,3e-05,5.69202]
[1777528838143,34.52,75571.09,3.9,0.03759,3e-05,5.68896]
[1777528843178,34.52,75570.5,3.9,0.03758,3e-05,5.6883]
[1777528848213,34.53,75557.41,3.9,0.03715,3e-05,5.63414]
[1777528849800,34.53,75557.41,3.9,0.03715,3e-05,5.63414]
[1777528859290,34.54,75548.43,3.9,0.03689,3e-05,5.60153]
[1777528864282,34.54,75551.66,3.9,0.03702,3e-05,5.61727]
[1777528869360,34.55,75549.06,3.9,0.03696,3e-05,5.60936]
[1777528874395,34.55,75552.65,3.9,0.0371,3e-05,5.62732]
[1777528879430,34.56,75551.59,3.9,0.03708,3e-05,5.62538]
[1777528884465,34.56,75546.19,3.9,0.03692,3e-05,5.60505]
[1777528889500,34.57,75546.93,3.9,0.03697,3e-05,5.611]
[1777528894536,34.57,75553.03,3.9,0.03718,3e-05,5.63704]
[1777528896108,34.57,75552.78,3.9,0.03718,3e-05,5.6365]
[1777528901586,34.58,75553.96,3.9,0.03724,3e-05,5.64472]
[1777528906620,34.58,75567.83,3.9,0.03774,3e-05,5.70646]
[1777528911656,34.59,75568.2,3.9,0.03777,3e-05,5.71022]
[1777528916692,34.59,75573.68,3.9,0.03797,3e-05,5.73594]
[1777528921731,34.6,75572.54,3.9,0.03795,3e-05,5.73299]
[1777528926767,34.6,75573.08,3.9,0.03798,3e-05,5.73731]
[1777528926933,34.6,75573.08,3.9,0.03798,3e-05,5.73731]
[1777528932809,34.6,75573.69,3.9,0.03802,3e-05,5.74222]
[1777528937941,34.61,75568.12,3.9,0.03785,3e-05,5.72048]
[1777528943888,34.61,75571.69,3.9,0.03799,3e-05,5.73829]
[1777528948923,34.62,75573.81,3.9,0.03808,3e-05,5.74926]
[1777528953959,34.62,75560.69,3.9,0.03763,3e-05,5.6919]
[1777528958993,34.62,75574.09,3.9,0.0381,3e-05,5.75151]
[1777528964027,34.63,75572.53,3.9,0.03806,3e-05,5.74644]
[1777528969063,34.63,75569.27,3.9,0.03797,3e-05,5.73421]
[1777528974100,34.63,75567.46,3.9,0.03792,3e-05,5.72825]
[1777528979135,34.64,75567.96,3.9,0.03795,3e-05,5.73216]
[1777528984170,34.64,75562.54,3.9,0.03778,3e-05,5.71056]
[1777528989205,34.64,75563.36,3.9,0.03782,3e-05,5.71585]
[1777528994240,34.65,75562.32,3.9,0.0378,3e-05,5.7131]
[1777528999276,34.65,75562.03,3.9,0.0378,3e-05,5.71353]
[1777529004311,34.65,75561.3,3.9,0.03779,3e-05,5.71206]
[1777529009345,34.66,75563.93,3.9,0.03789,3e-05,5.72498]
[1777529014381,34.66,75551.22,3.9,0.03746,3e-05,5.66949]
[1777529019416,34.66,75551.4,3.9,0.03748,3e-05,5.67224]
[1777529024450,34.67,75548.35,3.9,0.03739,3e-05,5.6612]
[1777529029485,34.67,75548.18,3.9,0.0374,3e-05,5.66253]
[1777529034521,34.67,75558.72,3.9,0.03778,3e-05,5.70951]
[1777529039556,34.68,75558.99,3.9,0.0378,3e-05,5.71233]
[1777529044593,34.68,75561.96,3.9,0.03791,3e-05,5.7266]
[1777529050131,34.68,75565.94,3.9,0.03806,3e-05,5.74519]
[1777529055670,34.69,75567.9,3.9,0.03814,3e-05,5.75523]
[1777529060705,34.69,75560.35,3.9,0.03789,3e-05,5.72412]
[1777529061141,34.69,75560.35,3.9,0.03789,3e-05,5.72412]
[1777529066747,34.69,75564.35,3.9,0.03805,3e-05,5.74314]
[1777529072152,34.69,75567.64,3.9,0.03815,3e-05,5.75593]
[1777529077824,34.7,75569.79,3.9,0.03824,3e-05,5.7667]
[1777529082861,34.7,75569.39,3.9,0.03824,3e-05,5.76626]
[1777529087896,34.7,75571.73,3.9,0.03833,3e-05,5.77764]
[1777529092930,34.7,75570.46,3.9,0.03829,3e-05,5.77337]
[1777529093173,34.7,75570.46,3.9,0.03829,3e-05,5.77337]
[1777529098973,34.71,75584.62,3.9,0.0388,3e-05,5.83609]
[1777529101998,34.71,75602.43,3.9,0.03942,4e-05,5.91436]
[1777529105474,34.71,75588.3,3.9,0.03893,3e-05,5.8526]
[1777529111061,34.71,75583.98,3.9,0.03878,3e-05,5.83463]
[1777529116195,34.71,75584.69,3.9,0.03881,3e-05,5.83846]
[1777529122138,34.71,75588.93,3.9,0.03897,4e-05,5.85761]
[1777529127173,34.71,75599.47,3.9,0.03934,4e-05,5.90408]
[1777529132208,34.71,75600.89,3.9,0.03938,4e-05,5.90767]
[1777529137523,34.71,75604.1,3.9,0.03949,4e-05,5.92182]
[1777529142523,34.71,75607.03,3.9,0.03959,4e-05,5.93476]
[1777529147773,34.71,75602.98,3.9,0.03945,4e-05,5.91696]
[1777529153362,34.71,75601.41,3.9,0.0394,4e-05,5.91033]
[1777529158397,34.71,75605.32,3.9,0.03954,4e-05,5.92762]
[1777529163431,34.71,75604.19,3.9,0.0395,4e-05,5.92275]
[1777529168467,34.71,75604.29,3.9,0.0395,4e-05,5.92329]
[1777529173502,34.71,75605.08,3.9,0.03953,4e-05,5.92682]
[1777529178537,34.71,75603.98,3.9,0.03949,4e-05,5.92213]
[1777529183572,34.72,75604.4,3.9,0.03951,4e-05,5.92407]
[1777529188607,34.72,75607.95,3.9,0.03963,4e-05,5.93974]
[1777529194277,34.71,75620.06,3.9,0.04005,4e-05,5.9903]
[1777529199684,34.71,75626.64,3.9,0.04028,4e-05,6.01891]
[1777529204719,34.71,75637.9,3.9,0.04068,4e-05,6.06812]
[1777529209754,34.71,75647.4,3.9,0.04101,4e-05,6.10928]
[1777529214788,34.71,75649.95,3.9,0.04109,4e-05,6.11931]
[1777529220137,34.7,75650.89,3.9,0.04112,4e-05,6.12242]
[1777529225866,34.7,75634.72,3.9,0.04052,4e-05,6.04857]
[1777529226310,34.7,75634.72,3.9,0.04052,4e-05,6.04857]
[1777529231908,34.7,75631.43,3.9,0.04039,4e-05,6.03306]
[1777529236943,34.7,75631.44,3.9,0.04039,4e-05,6.03247]
[1777529241979,34.7,75635.28,3.9,0.04052,4e-05,6.04883]
[1777529247016,34.7,75633.37,3.9,0.04044,4e-05,6.03957]
[1777529247330,34.7,75633.37,3.9,0.04044,4e-05,6.03957]
[1777529253061,34.7,75621.32,3.9,0.03999,4e-05,5.9825]
[1777529258095,34.69,75621.36,3.9,0.03999,4e-05,5.98237]
[1777529263131,34.69,75620.13,3.9,0.03994,4e-05,5.97656]
[1777529265146,34.69,75635.47,3.9,0.04049,4e-05,6.04454]
[1777529270181,34.69,75628.32,3.9,0.04023,4e-05,6.01194]
[1777529275216,34.69,75623.85,3.9,0.04006,4e-05,5.99142]
[1777529280251,34.69,75625.03,3.9,0.0401,4e-05,5.99619]
[1777529285286,34.69,75624.42,3.9,0.04007,4e-05,5.99291]
[1777529290321,34.69,75622.16,3.9,0.03999,4e-05,5.98238]
[1777529295356,34.69,75613.6,3.9,0.03968,4e-05,5.94432]
[1777529300392,34.69,75614.38,3.9,0.03971,4e-05,5.94756]
[1777529305427,34.69,75613.45,3.9,0.03967,4e-05,5.94323]
[1777529310462,34.69,75606.11,3.9,0.03941,4e-05,5.91082]
[1777529311397,34.69,75606.11,3.9,0.03941,4e-05,5.91082]
[1777529316504,34.69,75611.52,3.9,0.03958,4e-05,5.93186]
[1777529322408,34.69,75609.97,3.9,0.03953,4e-05,5.92496]
[1777529327581,34.69,75612.22,3.9,0.03961,4e-05,5.93494]
[1777529333156,34.69,75613.13,3.9,0.03964,4e-05,5.93899]
[1777529338664,34.69,75612.28,3.9,0.03961,4e-05,5.93531]
[1777529344700,34.69,75608.76,3.9,0.03949,4e-05,5.92006]
[1777529349735,34.69,75605.86,3.9,0.03939,4e-05,5.90763]
[1777529355444,34.69,75607.32,3.9,0.03944,4e-05,5.91437]
[1777529360812,34.69,75606.99,3.9,0.03943,4e-05,5.91327]
[1777529365847,34.69,75614.87,3.9,0.03971,4e-05,5.94814]
[1777529366455,34.69,75614.87,3.9,0.03971,4e-05,5.94814]
[1777529371889,34.69,75618.75,3.9,0.03984,4e-05,5.96246]
[1777529376924,34.69,75618.3,3.9,0.03982,4e-05,5.96044]
[1777529381960,34.69,75618.97,3.9,0.03984,4e-05,5.96343]
[1777529386995,34.69,75616.6,3.9,0.03976,4e-05,5.95309]
[1777529392030,34.69,75614.72,3.9,0.03969,4e-05,5.945]
[1777529397064,34.69,75617.69,3.9,0.0398,4e-05,5.9583]
[1777529402270,34.69,75607.34,3.9,0.03944,4e-05,5.91291]
[1777529407966,34.69,75590.14,3.9,0.03884,3e-05,5.83861]
[1777529413177,34.7,75589.43,3.9,0.03883,3e-05,5.83686]
[1777529418212,34.7,75591.97,3.9,0.03892,4e-05,5.84882]
[1777529423254,34.7,75591.66,3.9,0.03892,3e-05,5.84822]
[1777529428289,34.7,75590.41,3.9,0.03888,3e-05,5.84351]
[1777529433324,34.7,75585.31,3.9,0.03869,3e-05,5.81937]
[1777529438359,34.7,75585.88,3.9,0.03872,3e-05,5.82276]
[1777529443394,34.7,75585.52,3.9,0.03871,3e-05,5.82208]
[1777529448429,34.71,75587.9,3.9,0.0388,3e-05,5.83339]
[1777529453464,34.71,75587.02,3.9,0.03878,3e-05,5.83027]
[1777529458499,34.71,75588.03,3.9,0.03882,3e-05,5.83533]
[1777529461520,34.71,75604.35,3.9,0.03939,4e-05,5.90686]
[1777529466555,34.71,75603.54,3.9,0.03937,4e-05,5.90337]
[1777529471590,34.71,75598.8,3.9,0.0392,4e-05,5.88273]
[1777529476625,34.71,75595.42,3.9,0.03908,4e-05,5.8683]
[1777529481660,34.71,75595.56,3.9,0.03909,4e-05,5.86931]
[1777529487022,34.71,75585.12,3.9,0.03873,3e-05,5.82431]
[1777529492448,34.71,75575.32,3.9,0.0384,3e-05,5.78267]
[1777529493744,34.71,75555.5,3.9,0.03771,3e-05,5.6954]
[1777529498778,34.72,75553.02,3.9,0.03764,3e-05,5.68665]
[1777529502123,34.72,75552.37,3.9,0.03762,3e-05,5.68462]
[1777529507842,34.72,75549.84,3.9,0.03756,3e-05,5.67642]
[1777529512877,34.73,75551.94,3.9,0.03764,3e-05,5.68724]
[1777529517911,34.73,75554.37,3.9,0.03774,3e-05,5.6994]
[1777529522947,34.73,75567.11,3.9,0.03819,3e-05,5.75562]
[1777529527983,34.74,75573.38,3.9,0.03841,3e-05,5.78386]
[1777529533019,34.74,75575.81,3.9,0.03851,3e-05,5.79546]
[1777529533629,34.74,75575.81,3.9,0.03851,3e-05,5.79546]
[1777529539061,34.74,75569.91,3.9,0.03831,3e-05,5.77131]
[1777529544096,34.74,75570.52,3.9,0.03834,3e-05,5.77516]
[1777529549131,34.75,75558.42,3.9,0.03794,3e-05,5.72435]
[1777529554166,34.75,75559.92,3.9,0.03799,3e-05,5.72961]
[1777529559201,34.75,75570.1,3.9,0.03835,3e-05,5.77478]
[1777529564236,34.75,75570.03,3.9,0.03835,3e-05,5.7756]
[1777529569271,34.76,75563.09,3.9,0.03812,3e-05,5.74689]
[1777529574306,34.76,75567.6,3.9,0.03829,3e-05,5.76753]
[1777529579342,34.76,75566.59,3.9,0.03826,3e-05,5.76422]
[1777529584376,34.76,75565.16,3.9,0.03822,3e-05,5.75913]
[1777529589411,34.76,75564.34,3.9,0.0382,3e-05,5.75665]
[1777529594690,34.77,75562.56,3.9,0.03815,3e-05,5.75003]
[1777529600488,34.77,75553.62,3.9,0.03786,3e-05,5.71314]
[1777529605522,34.77,75554.32,3.9,0.03789,3e-05,5.71758]
[1777529610559,34.77,75559.53,3.9,0.03808,3e-05,5.7415]
[1777529615594,34.78,75564.77,3.9,0.03826,3e-05,5.76244]
[1777529615712,34.78,75564.77,3.9,0.03826,3e-05,5.76244]
[1777529621635,34.78,75570.38,3.9,0.03846,3e-05,5.7877]
[1777529626671,34.78,75570.76,3.9,0.03848,3e-05,5.79016]
[1777529626722,34.78,75570.76,3.9,0.03848,3e-05,5.79016]
[1777529632713,34.78,75570.21,3.9,0.03847,3e-05,5.78878]
[1777529637748,34.78,75571.45,3.9,0.03852,3e-05,5.79496]
[1777529642783,34.79,75569.97,3.9,0.03847,3e-05,5.78943]
[1777529647818,34.79,75561.33,3.9,0.03818,3e-05,5.75329]
[1777529652853,34.79,75561.54,3.9,0.0382,3e-05,5.75551]
[1777529657887,34.79,75560.33,3.9,0.03817,3e-05,5.75164]
[1777529662923,34.79,75560.29,3.9,0.03818,3e-05,5.75284]
[1777529667957,34.8,75561.06,3.9,0.03822,3e-05,5.7575]
[1777529672992,34.8,75560.67,3.9,0.0382,3e-05,5.75444]
[1777529678029,34.8,75558.44,3.9,0.03813,3e-05,5.7463]
[1777529683570,34.8,75568.07,3.9,0.03847,3e-05,5.78894]
[1777529689020,34.81,75569.86,3.9,0.03855,3e-05,5.79799]
[1777529694492,34.81,75568.75,3.9,0.03852,3e-05,5.79432]
[1777529700184,34.81,75566.49,3.9,0.03845,3e-05,5.78619]
[1777529705218,34.82,75565.79,3.9,0.03844,3e-05,5.78447]
[1777529710254,34.82,75566.9,3.9,0.03849,3e-05,5.79055]
[1777529715290,34.82,75566.33,3.9,0.03848,3e-05,5.78935]
[1777529720324,34.82,75566.34,3.9,0.03849,3e-05,5.79066]
[1777529725358,34.82,75566.57,3.9,0.03851,3e-05,5.79292]
[1777529727372,34.83,75583.3,3.9,0.03909,4e-05,5.86591]
[1777529732408,34.83,75583.19,3.9,0.03908,4e-05,5.86338]
[1777529732831,34.83,75583.19,3.9,0.03908,4e-05,5.86338]
[1777529738449,34.83,75595.3,3.9,0.03951,4e-05,5.91693]
[1777529743485,34.83,75594.24,3.9,0.03947,4e-05,5.91254]
[1777529748520,34.83,75593.42,3.9,0.03945,4e-05,5.90919]
[1777529753555,34.83,75591.68,3.9,0.03939,4e-05,5.90175]
[1777529758590,34.83,75581.33,3.9,0.03903,3e-05,5.85699]
[1777529763625,34.83,75585.45,3.9,0.03918,4e-05,5.87539]
[1777529768660,34.83,75586.42,3.9,0.03921,4e-05,5.87997]
[1777529773695,34.83,75592.89,3.9,0.03944,4e-05,5.90856]
[1777529773870,34.83,75592.89,3.9,0.03944,4e-05,5.90856]
[1777529779736,34.83,75587.51,3.9,0.03926,4e-05,5.88529]
[1777529784881,34.83,75588.65,3.9,0.0393,4e-05,5.89062]
[1777529790814,34.83,75586.99,3.9,0.03924,4e-05,5.8838]
[1777529795849,34.84,75578.51,3.9,0.03893,3e-05,5.84474]
[1777529800884,34.84,75582.72,3.9,0.03909,4e-05,5.8637]
[1777529806904,34.84,75589.65,3.9,0.03933,4e-05,5.89426]
[1777529811961,34.84,75595.46,3.9,0.03954,4e-05,5.91981]
[1777529816996,34.84,75598.94,3.9,0.03966,4e-05,5.93495]
[1777529822031,34.84,75591.33,3.9,0.03939,4e-05,5.90149]
[1777529827924,34.84,75583.06,3.9,0.0391,4e-05,5.86558]
[1777529833108,34.84,75586.08,3.9,0.03921,4e-05,5.879]
[1777529838142,34.84,75585.41,3.9,0.03919,4e-05,5.8763]
[1777529843178,34.84,75587.34,3.9,0.03926,4e-05,5.88493]
[1777529848213,34.84,75588.58,3.9,0.0393,4e-05,5.89047]
[1777529853247,34.84,75595.94,3.9,0.03955,4e-05,5.91995]
[1777529858283,34.84,75596.64,3.9,0.03957,4e-05,5.92293]
[1777529858955,34.84,75596.64,3.9,0.03957,4e-05,5.92293]
[1777529864324,34.84,75586.12,3.9,0.0392,4e-05,5.87681]
[1777529869966,34.84,75588.56,3.9,0.03928,4e-05,5.8876]
[1777529875404,34.84,75592.35,3.9,0.03942,4e-05,5.90421]
[1777529880438,34.84,75592.95,3.9,0.03944,4e-05,5.90678]
[1777529885473,34.84,75590.36,3.9,0.03935,4e-05,5.89543]
[1777529890508,34.84,75587.0,3.9,0.03923,4e-05,5.88081]
[1777529895543,34.84,75588.83,3.9,0.0393,4e-05,5.88891]
[1777529901602,34.84,75588.14,3.9,0.03927,4e-05,5.88597]
[1777529906637,34.84,75604.53,3.9,0.03985,4e-05,5.95766]
[1777529911672,34.84,75614.83,3.9,0.0402,4e-05,5.99972]
[1777529916708,34.84,75615.27,3.9,0.0402,4e-05,6.0009]
[1777529917095,34.84,75615.27,3.9,0.0402,4e-05,6.0009]
[1777529922750,34.83,75617.51,3.9,0.04028,4e-05,6.00998]
[1777529928107,34.83,75625.63,3.9,0.04056,4e-05,6.04517]
[1777529932072,34.83,75608.0,3.9,0.03992,4e-05,5.96627]
[1777529937856,34.83,75604.22,3.9,0.03979,4e-05,5.94931]
[1777529942890,34.83,75606.94,3.9,0.03988,4e-05,5.96092]
[1777529947928,34.83,75601.9,3.9,0.0397,4e-05,5.93842]
[1777529953970,34.83,75600.88,3.9,0.03966,4e-05,5.93371]
[1777529957998,34.83,75618.03,3.9,0.04027,4e-05,6.00902]
[1777529963033,34.83,75618.47,3.9,0.04028,4e-05,6.01021]
[1777529968068,34.83,75620.68,3.9,0.04035,4e-05,6.01929]
[1777529973151,34.82,75621.97,3.9,0.04038,4e-05,6.02165]
[1777529980101,34.82,75628.36,3.9,0.0406,4e-05,6.04883]
[1777529980105,34.82,75628.36,3.9,0.0406,4e-05,6.04883]
[1777529985187,34.82,75629.28,3.9,0.04062,4e-05,6.05171]
[1777529990387,34.82,75630.89,3.9,0.04067,4e-05,6.05805]
[1777529992659,34.82,75630.03,3.9,0.04064,4e-05,6.05395]
[1777529996600,34.82,75631.19,3.9,0.04067,4e-05,6.05842]
[1777530001632,34.82,75630.11,3.9,0.04063,4e-05,6.05316]
[1777530003257,34.82,75631.56,3.9,0.04068,4e-05,6.05936]
[1777530005562,34.82,75629.21,3.9,0.0406,4e-05,6.04862]
[1777530011368,34.81,75622.85,3.9,0.04036,4e-05,6.01929]
[1777530016404,34.81,75622.97,3.9,0.04035,4e-05,6.01902]
[1777530021440,34.81,75621.89,3.9,0.04031,4e-05,6.01344]
[1777530022205,34.81,75621.89,3.9,0.04031,4e-05,6.01344]
[1777530028489,34.81,75622.08,3.9,0.04031,4e-05,6.01318]
[1777530033524,34.81,75622.62,3.9,0.0403,4e-05,6.01193]
[1777530038559,34.8,75628.28,3.9,0.0405,4e-05,6.0361]
[1777530043594,34.8,75629.31,3.9,0.04053,4e-05,6.03961]
[1777530044227,34.8,75629.31,3.9,0.04053,4e-05,6.03961]
[1777530049637,34.8,75629.14,3.9,0.04051,4e-05,6.0376]
[1777530054671,34.8,75640.36,3.9,0.04091,4e-05,6.08651]
[1777530059706,34.8,75643.4,3.9,0.04101,4e-05,6.09864]
[1777530063734,34.79,75626.27,3.9,0.04038,4e-05,6.02116]
[1777530065748,34.79,75607.88,3.9,0.03972,4e-05,5.93966]
[1777530070783,34.79,75615.5,3.9,0.03999,4e-05,5.97301]
[1777530075818,34.79,75616.49,3.9,0.04002,4e-05,5.97691]
[1777530080853,34.79,75608.14,3.9,0.03972,4e-05,5.93967]
[1777530085888,34.79,75614.22,3.9,0.03993,4e-05,5.96621]
[1777530090923,34.79,75607.08,3.9,0.03967,4e-05,5.9344]
[1777530096281,34.79,75603.99,3.9,0.03955,4e-05,5.91791]
[1777530096282,34.79,75603.99,3.9,0.03955,4e-05,5.91791]
[1777530102001,34.79,75600.84,3.9,0.03943,4e-05,5.90415]
[1777530107037,34.79,75603.49,3.9,0.03953,4e-05,5.91575]
[1777530112072,34.79,75606.17,3.9,0.03962,4e-05,5.92748]
[1777530117107,34.79,75611.85,3.9,0.03982,4e-05,5.95222]
[1777530122142,34.79,75611.67,3.9,0.03981,4e-05,5.95121]
[1777530127177,34.79,75606.08,3.9,0.03961,4e-05,5.92653]
[1777530132211,34.79,75601.65,3.9,0.03946,4e-05,5.90725]
[1777530137247,34.79,75601.77,3.9,0.03947,4e-05,5.90796]
[1777530142282,34.79,75600.17,3.9,0.03941,4e-05,5.90116]
[1777530147317,34.79,75601.02,3.9,0.03944,4e-05,5.90507]
[1777530152351,34.79,75593.4,3.9,0.03916,4e-05,5.8692]
[1777530157387,34.79,75592.02,3.9,0.03911,4e-05,5.86362]
[1777530162422,34.79,75593.74,3.9,0.03918,4e-05,5.87155]
[1777530167457,34.79,75594.13,3.9,0.03919,4e-05,5.8736]
[1777530172492,34.79,75600.49,3.9,0.03942,4e-05,5.90174]
[1777530177527,34.79,75609.91,3.9,0.03975,4e-05,5.94294]
[1777530182562,34.79,75609.2,3.9,0.03973,4e-05,5.93961]
[1777530187596,34.79,75611.3,3.9,0.0398,4e-05,5.94867]
[1777530192631,34.79,75605.91,3.9,0.03961,4e-05,5.92483]
[1777530197667,34.79,75606.97,3.9,0.03964,4e-05,5.92951]
[1777530202702,34.79,75605.31,3.9,0.03959,4e-05,5.92229]
[1777530207737,34.79,75606.11,3.9,0.03962,4e-05,5.92592]
[1777530212772,34.79,75607.68,3.9,0.03965,4e-05,5.93013]
[1777530217806,34.79,75606.92,3.9,0.03963,4e-05,5.92683]
[1777530222842,34.79,75607.74,3.9,0.03966,4e-05,5.93045]
[1777530227876,34.79,75606.99,3.9,0.03963,4e-05,5.92713]
[1777530232912,34.79,75610.73,3.9,0.03976,4e-05,5.9436]
[1777530237947,34.79,75612.24,3.9,0.03982,4e-05,5.95014]
[1777530242982,34.79,75612.48,3.9,0.03982,4e-05,5.95108]
[1777530248017,34.79,75601.98,3.9,0.03945,4e-05,5.90509]
[1777530253052,34.79,75608.53,3.9,0.03969,4e-05,5.93401]
[1777530258087,34.79,75608.91,3.9,0.0397,4e-05,5.93573]
[1777530263122,34.79,75603.84,3.9,0.03952,4e-05,5.91357]
[1777530268157,34.79,75603.21,3.9,0.0395,4e-05,5.911]
[1777530273192,34.79,75603.67,3.9,0.0395,4e-05,5.91041]
[1777530278226,34.79,75601.3,3.9,0.03942,4e-05,5.9002]
[1777530283263,34.79,75595.38,3.9,0.03921,4e-05,5.87459]
[1777530288296,34.8,75610.53,3.9,0.03975,4e-05,5.94116]
[1777530293333,34.79,75610.09,3.9,0.03973,4e-05,5.93899]
[1777530298371,34.79,75612.99,3.9,0.03983,4e-05,5.95157]
[1777530298486,34.79,75612.99,3.9,0.03983,4e-05,5.95157]
[1777530304413,34.79,75607.69,3.9,0.03964,4e-05,5.92813]
[1777530309448,34.79,75611.14,3.9,0.03977,4e-05,5.94321]
[1777530313089,34.79,75617.01,3.9,0.03997,4e-05,5.96898]
[1777530313739,34.79,75621.05,3.9,0.04012,4e-05,5.98675]
[1777530319518,34.79,75619.92,3.9,0.04007,4e-05,5.98114]
[1777530320511,34.79,75619.92,3.9,0.04007,4e-05,5.98114]
[1777530325561,34.79,75620.02,3.9,0.04007,4e-05,5.98096]
[1777530332611,34.79,75623.13,3.9,0.04016,4e-05,5.99109]
[1777530337646,34.79,75616.22,3.9,0.03991,4e-05,5.95995]
[1777530342821,34.79,75616.99,3.9,0.03993,4e-05,5.96305]
[1777530342826,34.79,75616.99,3.9,0.03993,4e-05,5.96305]
[1777530346157,34.79,75618.48,3.9,0.03998,4e-05,5.96936]
[1777530348908,34.79,75631.5,3.9,0.04045,4e-05,6.02662]
[1777530354764,34.78,75639.66,3.9,0.04073,4e-05,6.06147]
[1777530359800,34.78,75649.42,3.9,0.04107,4e-05,6.10377]
[1777530360549,34.78,75649.42,3.9,0.04107,4e-05,6.10377]
[1777530361540,34.78,75649.42,3.9,0.04107,4e-05,6.10377]
[1777530362538,34.78,75649.54,3.9,0.04107,4e-05,6.104]
[1777530371883,34.77,75656.36,3.9,0.04129,4e-05,6.13095]
[1777530372561,34.77,75656.36,3.9,0.04129,4e-05,6.13095]
[1777530377926,34.77,75653.54,3.9,0.04118,4e-05,6.11648]
[1777530382961,34.77,75656.62,3.9,0.04128,4e-05,6.12879]
[1777530387996,34.77,75651.96,3.9,0.04109,4e-05,6.10632]
[1777530393033,34.76,75652.45,3.9,0.04108,4e-05,6.10426]
[1777530398069,34.76,75655.4,3.9,0.04118,4e-05,6.116]
[1777530403105,34.76,75655.62,3.9,0.04117,4e-05,6.11547]
[1777530408140,34.75,75653.27,3.9,0.04107,4e-05,6.10353]
[1777530413175,34.75,75654.17,3.9,0.0411,4e-05,6.10618]
[1777530413601,34.75,75654.17,3.9,0.0411,4e-05,6.10618]
[1777530419220,34.75,75645.99,3.9,0.04078,4e-05,6.06786]
[1777530424256,34.75,75643.02,3.9,0.04067,4e-05,6.05343]
[1777530429291,34.74,75643.79,3.9,0.04068,4e-05,6.0557]
[1777530435332,34.74,75644.02,3.9,0.04068,4e-05,6.05522]
[1777530440368,34.74,75643.64,3.9,0.04065,4e-05,6.05222]
[1777530445403,34.74,75637.5,3.9,0.04042,4e-05,6.02336]
[1777530445635,34.74,75637.5,3.9,0.04042,4e-05,6.02336]
[1777530451445,34.73,75637.53,3.9,0.04039,4e-05,6.01933]
[1777530456480,34.73,75637.17,3.9,0.04037,4e-05,6.0166]
[1777530461515,34.73,75640.55,3.9,0.04049,4e-05,6.03077]
[1777530466550,34.73,75638.38,3.9,0.0404,4e-05,6.01973]
[1777530471585,34.73,75638.8,3.9,0.0404,4e-05,6.02045]
[1777530476620,34.72,75635.63,3.9,0.04028,4e-05,6.00523]
[1777530481655,34.72,75631.81,3.9,0.04013,4e-05,5.98735]
[1777530483669,34.72,75614.62,3.9,0.03952,4e-05,5.91116]
[1777530488861,34.72,75613.17,3.9,0.03946,4e-05,5.90463]
[1777530492733,34.72,75613.12,3.9,0.03946,4e-05,5.90426]
[1777530493779,34.72,75613.5,3.9,0.03947,4e-05,5.90589]
[1777530499781,34.72,75613.75,3.9,0.03948,4e-05,5.90668]
[1777530504816,34.72,75615.26,3.9,0.03953,4e-05,5.91311]
[1777530509851,34.72,75619.74,3.9,0.03969,4e-05,5.93249]
[1777530514886,34.72,75619.07,3.9,0.03964,4e-05,5.92646]
[1777530519921,34.72,75623.31,3.9,0.03979,4e-05,5.94485]
[1777530524956,34.72,75623.55,3.9,0.0398,4e-05,5.94564]
[1777530529991,34.72,75624.77,3.9,0.03984,4e-05,5.95076]
[1777530530750,34.72,75624.77,3.9,0.03984,4e-05,5.95076]
[1777530536032,34.72,75631.1,3.9,0.04006,4e-05,5.97839]
[1777530541068,34.71,75648.93,3.9,0.0407,4e-05,6.05721]
[1777530541759,34.71,75648.93,3.9,0.0407,4e-05,6.05721]
[1777530547110,34.71,75643.82,3.9,0.04051,4e-05,6.03341]
[1777530552145,34.71,75644.71,3.9,0.04054,4e-05,6.03661]
[1777530552771,34.71,75644.71,3.9,0.04054,4e-05,6.03661]
[1777530559194,34.71,75645.06,3.9,0.04054,4e-05,6.03709]
[1777530564229,34.71,75644.56,3.9,0.04052,4e-05,6.03416]
[1777530564783,34.71,75644.56,3.9,0.04052,4e-05,6.03416]
[1777530570271,34.71,75645.81,3.9,0.04055,4e-05,6.03892]
[1777530575306,34.71,75647.13,3.9,0.04058,4e-05,6.0413]
[1777530580341,34.7,75647.61,3.9,0.04059,4e-05,6.04279]
[1777530585377,34.7,75646.69,3.9,0.04055,4e-05,6.03805]
[1777530590261,34.7,75649.51,3.9,0.04065,4e-05,6.05013]
[1777530595447,34.7,75649.87,3.9,0.04066,4e-05,6.05096]
[1777530595816,34.7,75649.87,3.9,0.04066,4e-05,6.05096]
[1777530598864,34.7,75649.43,3.9,0.04064,4e-05,6.04893]
[1777530600268,34.7,75649.43,3.9,0.04064,4e-05,6.04897]
[1777530601037,34.7,75652.95,3.9,0.04077,4e-05,6.06458]
[1777530606524,34.7,75661.55,3.9,0.04107,4e-05,6.10224]
[1777530611559,34.7,75663.55,3.9,0.04114,4e-05,6.11018]
[1777530616594,34.7,75662.95,3.9,0.04111,4e-05,6.10647]
[1777530621628,34.69,75659.34,3.9,0.04097,4e-05,6.08935]
[1777530626664,34.69,75663.07,3.9,0.0411,4e-05,6.1051]
[1777530631699,34.69,75661.86,3.9,0.04103,4e-05,6.09598]
[1777530636856,34.69,75657.16,3.9,0.04085,4e-05,6.07423]
[1777530642705,34.69,75655.82,3.9,0.0408,4e-05,6.06768]
[1777530647812,34.69,75660.48,3.9,0.04096,4e-05,6.08768]
[1777530652847,34.68,75659.48,3.9,0.04092,4e-05,6.08245]
[1777530657884,34.68,75658.68,3.9,0.04088,4e-05,6.07819]
[1777530662917,34.68,75664.19,3.9,0.04108,4e-05,6.10227]
[1777530667952,34.68,75661.56,3.9,0.04098,4e-05,6.08975]
[1777530672987,34.68,75662.29,3.9,0.041,4e-05,6.09237]
[1777530679029,34.68,75663.68,3.9,0.04104,4e-05,6.09778]
[1777530684064,34.68,75662.96,3.9,0.04101,4e-05,6.09387]
[1777530689098,34.68,75669.53,3.9,0.04125,4e-05,6.12275]
[1777530694134,34.67,75667.22,3.9,0.04114,4e-05,6.10868]
[1777530696148,34.67,75685.76,3.9,0.04182,4e-05,6.19205]
[1777530700701,34.67,75692.84,3.9,0.04208,4e-05,6.22357]
[1777530707225,34.67,75693.4,3.9,0.04207,4e-05,6.22268]
[1777530712260,34.66,75692.53,3.9,0.04202,4e-05,6.21667]
[1777530717295,34.66,75693.66,3.9,0.04204,4e-05,6.21967]
[1777530722330,34.65,75693.61,3.9,0.04202,4e-05,6.21727]
[1777530727366,34.65,75697.35,3.9,0.04214,4e-05,6.23205]
[1777530732405,34.65,75726.43,3.9,0.04322,4e-05,6.36321]
[1777530737440,34.64,75726.01,3.9,0.04318,4e-05,6.35781]
[1777530742475,34.63,75729.16,3.9,0.04327,4e-05,6.369]
[1777530744265,34.63,75742.27,3.9,0.04377,4e-05,6.42918]
[1777530745043,34.63,75755.65,3.9,0.04427,4e-05,6.49018]
[1777530750139,34.62,75754.76,3.9,0.04421,4e-05,6.48251]
[1777530753150,34.62,75759.33,3.9,0.04435,4e-05,6.49857]
[1777530754098,34.62,75753.92,3.9,0.04413,4e-05,6.47248]
[1777530754940,34.62,75753.92,3.9,0.04413,4e-05,6.47248]
[1777530760734,34.61,75744.85,3.9,0.04374,4e-05,6.42548]
[1777530768669,34.6,75749.7,3.9,0.04387,4e-05,6.44117]
[1777530773704,34.59,75747.11,3.9,0.04374,4e-05,6.42527]
[1777530778738,34.58,75752.88,3.9,0.04393,4e-05,6.44844]
[1777530783095,34.58,75752.11,3.9,0.04387,4e-05,6.44169]
[1777530788809,34.57,75754.59,3.9,0.04393,4e-05,6.44933]
[1777530793845,34.56,75748.3,3.9,0.04366,4e-05,6.41618]
[1777530798880,34.56,75743.87,3.9,0.04346,4e-05,6.39258]
[1777530799030,34.56,75743.87,3.9,0.04346,4e-05,6.39258]
[1777530801632,34.55,75742.52,3.9,0.0434,4e-05,6.38487]
[1777530806939,34.55,75732.2,3.9,0.04297,4e-05,6.33321]
[1777530811974,34.54,75732.11,3.9,0.04293,4e-05,6.3269]
[1777530817009,34.54,75732.29,3.9,0.04291,4e-05,6.32478]
[1777530822044,34.53,75731.85,3.9,0.04287,4e-05,6.31982]
[1777530827079,34.53,75733.99,3.9,0.04292,4e-05,6.3267]
[1777530832118,34.52,75732.44,3.9,0.04284,4e-05,6.31654]
[1777530837153,34.52,75746.42,3.9,0.04335,4e-05,6.3784]
[1777530838173,34.52,75746.42,3.9,0.04335,4e-05,6.3784]
[1777530838741,34.52,75746.42,3.9,0.04335,4e-05,6.3784]
[1777530844618,34.51,75750.9,3.9,0.04348,4e-05,6.39492]
[1777530850243,34.5,75754.02,3.9,0.04356,4e-05,6.40456]
[1777530852258,34.5,75768.97,3.9,0.04413,4e-05,6.47299]
[1777530857293,34.49,75765.0,3.9,0.04394,4e-05,6.45037]
[1777530862328,34.48,75770.63,3.9,0.04413,4e-05,6.47291]
[1777530867295,34.48,75776.11,3.9,0.04431,4e-05,6.49534]
[1777530872398,34.47,75771.09,3.9,0.04406,4e-05,6.46457]
[1777530877433,34.46,75774.44,3.9,0.04417,4e-05,6.47698]
[1777530878135,34.46,75774.44,3.9,0.04417,4e-05,6.47698]
[1777530884482,34.45,75781.07,3.9,0.04438,4e-05,6.50333]
[1777530889068,34.45,75793.08,3.9,0.04484,4e-05,6.55791]
[1777530891818,34.45,75791.96,3.9,0.04477,4e-05,6.55021]
[1777530891924,34.44,75793.36,3.9,0.04482,4e-05,6.55605]
[1777530894121,34.44,75803.74,3.9,0.04523,4e-05,6.60519]
[1777530894254,34.44,75807.84,3.9,0.0454,4e-05,6.62474]
[1777530896424,34.44,75813.3,3.9,0.04561,4e-05,6.65048]
[1777530896566,34.44,75816.47,3.9,0.04574,4e-05,6.66545]
[1777530897184,34.44,75816.47,3.9,0.04574,4e-05,6.66545]
[1777530897573,34.44,75816.29,3.9,0.04572,4e-05,6.66359]
[1777530898170,34.44,75816.29,3.9,0.04572,4e-05,6.66359]
[1777530898245,34.44,75816.29,3.9,0.04572,4e-05,6.66335]
[1777530903615,34.43,75818.71,3.9,0.04577,4e-05,6.67]
[1777530904264,34.43,75818.71,3.9,0.04577,4e-05,6.67]
[1777530904622,34.43,75823.51,3.9,0.04596,4e-05,6.69205]
[1777530906379,34.43,75825.27,3.9,0.04603,4e-05,6.70023]
[1777530906636,34.43,75826.11,3.9,0.04606,4e-05,6.70398]
[1777530911671,34.42,75836.27,3.9,0.04643,4e-05,6.74776]
[1777530916706,34.41,75825.1,3.9,0.04593,4e-05,6.68858]
[1777530918985,34.41,75823.27,3.9,0.04585,4e-05,6.67878]
[1777530919014,34.4,75822.19,3.9,0.04579,4e-05,6.67164]
[1777530924764,34.4,75820.24,3.9,0.0457,4e-05,6.6612]
[1777530927073,34.4,75819.91,3.9,0.04568,4e-05,6.6594]
[1777530927092,34.4,75818.65,3.9,0.04563,4e-05,6.65294]
[1777530932822,34.39,75814.14,3.9,0.04539,4e-05,6.62389]
[1777530934836,34.39,75798.12,3.9,0.04474,4e-05,6.54579]
[1777530939871,34.38,75793.41,3.9,0.04452,4e-05,6.51966]
[1777530944906,34.38,75791.5,3.9,0.04442,4e-05,6.5072]
[1777530946916,34.38,75791.63,3.9,0.04442,4e-05,6.50714]
[1777530951955,34.37,75794.37,3.9,0.04449,4e-05,6.51596]
[1777530952465,34.37,75794.37,3.9,0.04449,4e-05,6.51596]
[1777530957073,34.36,75801.39,3.9,0.04473,4e-05,6.54558]
[1777530963036,34.35,75796.19,3.9,0.04449,4e-05,6.51583]
[1777530968071,34.35,75802.1,3.9,0.04469,4e-05,6.54029]
[1777530973109,34.34,75806.54,3.9,0.04483,4e-05,6.55768]
[1777530978144,34.33,75805.23,3.9,0.04475,4e-05,6.5477]
[1777530983180,34.33,75805.45,3.9,0.04473,4e-05,6.5451]
[1777530988215,34.32,75805.15,3.9,0.04468,4e-05,6.54008]
[1777530993250,34.31,75806.56,3.9,0.04469,4e-05,6.54029]
[1777530998286,34.31,75804.59,3.9,0.04458,4e-05,6.52741]
[1777531003322,34.3,75800.06,3.9,0.04438,4e-05,6.50248]
[1777531008357,34.3,75789.25,3.9,0.04393,4e-05,6.44841]
[1777531009264,34.3,75789.25,3.9,0.04393,4e-05,6.44841]
[1777531014625,34.29,75797.29,3.9,0.04421,4e-05,6.48286]
[1777531015212,34.29,75797.29,3.9,0.04421,4e-05,6.48286]
[1777531014689,34.29,75802.92,3.9,0.04443,4e-05,6.50873]
[1777531015406,34.29,75804.2,3.9,0.04448,4e-05,6.51472]
[1777531016273,34.29,75804.2,3.9,0.04448,4e-05,6.51472]
[1777531016544,34.29,75804.2,3.9,0.04448,4e-05,6.51472]
[1777531016605,34.29,75811.48,3.9,0.04476,4e-05,6.54848]
[1777531022455,34.29,75813.29,3.9,0.04483,4e-05,6.55708]
[1777531027493,34.29,75816.77,3.9,0.04497,4e-05,6.57353]
[1777531030085,34.29,75816.31,3.9,0.04495,4e-05,6.5713]
[1777531031123,34.29,75813.78,3.9,0.04485,4e-05,6.55919]
[1777531032750,34.29,75812.91,3.9,0.04481,4e-05,6.55504]
[1777531032852,34.29,75811.67,3.9,0.04476,4e-05,6.54937]
[1777531038570,34.29,75806.3,3.9,0.04458,4e-05,6.52657]
[1777531041607,34.29,75806.05,3.9,0.04457,4e-05,6.52633]
[1777531047633,34.3,75801.36,3.9,0.04442,4e-05,6.50749]
[1777531050697,34.3,75800.56,3.9,0.04439,4e-05,6.5047]
[1777531051403,34.3,75798.45,3.9,0.04432,4e-05,6.49522]
[1777531051427,34.3,75798.45,3.9,0.04432,4e-05,6.49522]
[1777531051661,34.3,75793.69,3.9,0.04411,4e-05,6.47032]
[1777531054677,34.3,75788.54,3.9,0.04391,4e-05,6.4457]
[1777531054824,34.3,75788.54,3.9,0.04391,4e-05,6.4457]
[1777531055152,34.3,75788.54,3.9,0.04391,4e-05,6.4457]
[1777531055253,34.3,75788.89,3.9,0.04393,4e-05,6.44781]
[1777531055825,34.3,75788.89,3.9,0.04393,4e-05,6.44781]
[1777531055970,34.3,75788.89,3.9,0.04393,4e-05,6.44781]
[1777531061006,34.31,75782.91,3.9,0.04371,4e-05,6.42148]
[1777531063066,34.31,75784.42,3.9,0.04378,4e-05,6.42984]
[1777531063387,34.31,75784.64,3.9,0.0438,4e-05,6.43212]
[1777531069249,34.32,75787.59,3.9,0.04393,4e-05,6.44836]
[1777531078260,34.32,75783.61,3.9,0.04382,4e-05,6.43506]
[1777531087914,34.34,75778.85,3.9,0.0437,4e-05,6.41949]
[1777531089048,34.34,75778.85,3.9,0.0437,4e-05,6.41949]
[1777531091921,34.34,75786.6,3.9,0.04401,4e-05,6.4577]
[1777531093982,34.34,75786.52,3.9,0.04402,4e-05,6.45841]
[1777531099998,34.35,75784.14,3.9,0.04396,4e-05,6.45104]
[1777531105033,34.35,75782.78,3.9,0.04393,4e-05,6.4474]
[1777531110068,34.36,75782.05,3.9,0.04392,4e-05,6.44672]
[1777531115103,34.36,75782.03,3.9,0.04393,4e-05,6.44648]
[1777531120137,34.37,75785.46,3.9,0.04408,4e-05,6.46537]
[1777531125172,34.37,75788.81,3.9,0.04424,4e-05,6.48425]
[1777531130207,34.38,75788.76,3.9,0.04426,4e-05,6.48646]
[1777531135243,34.38,75793.54,3.9,0.04447,4e-05,6.51139]
[1777531140278,34.39,75793.35,3.9,0.04448,4e-05,6.51278]
[1777531145313,34.39,75785.7,3.9,0.0442,4e-05,6.47913]
[1777531150348,34.4,75786.95,3.9,0.04427,4e-05,6.4876]
[1777531155383,34.4,75793.14,3.9,0.04454,4e-05,6.51928]
[1777531160418,34.4,75794.82,3.9,0.04462,4e-05,6.52943]
[1777531165466,34.41,75795.5,3.9,0.04466,4e-05,6.5344]
[1777531171494,34.41,75800.51,3.9,0.04487,4e-05,6.55822]
[1777531176530,34.42,75802.62,3.9,0.04497,4e-05,6.57024]
[1777531181565,34.42,75802.91,3.9,0.045,4e-05,6.57358]
[1777531186600,34.42,75802.0,3.9,0.04498,4e-05,6.57126]
[1777531191635,34.43,75798.17,3.9,0.04484,4e-05,6.55517]
[1777531196672,34.43,75788.25,3.9,0.04447,4e-05,6.51049]
[1777531201707,34.44,75789.21,3.9,0.04453,4e-05,6.51757]
[1777531206742,34.44,75782.91,3.9,0.0443,4e-05,6.4903]
[1777531210056,34.44,75776.83,3.9,0.04408,4e-05,6.46276]
[1777531213445,34.45,75771.12,3.9,0.04387,4e-05,6.43765]
[1777531213448,34.45,75771.12,3.9,0.04387,4e-05,6.43765]
[1777531213791,34.45,75770.46,3.9,0.04385,4e-05,6.43575]
[1777531217561,34.45,75767.8,3.9,0.04374,4e-05,6.42286]
[1777531217819,34.45,75767.67,3.9,0.04374,4e-05,6.42213]
[1777531219622,34.45,75763.69,3.9,0.04359,4e-05,6.40413]
[1777531219632,34.45,75763.69,3.9,0.04359,4e-05,6.40413]
[1777531219834,34.45,75757.29,3.9,0.04335,4e-05,6.37492]
[1777531224868,34.45,75755.17,3.9,0.04326,4e-05,6.36488]
[1777531229904,34.45,75756.64,3.9,0.04332,4e-05,6.37157]
[1777531230517,34.45,75756.64,3.9,0.04332,4e-05,6.37157]
[1777531235946,34.45,75756.32,3.9,0.04329,4e-05,6.36701]
[1777531240981,34.45,75743.08,3.9,0.04278,4e-05,6.30569]
[1777531246016,34.45,75750.3,3.9,0.04306,4e-05,6.3393]
[1777531251054,34.45,75750.1,3.9,0.04305,4e-05,6.33843]
[1777531255780,34.45,75750.45,3.9,0.04307,4e-05,6.3401]
[1777531256089,34.45,75750.71,3.9,0.04308,4e-05,6.34132]
[1777531258194,34.45,75751.21,3.9,0.0431,4e-05,6.34439]
[1777531258211,34.45,75751.72,3.9,0.04313,4e-05,6.3475]
[1777531260249,34.45,75751.16,3.9,0.04311,4e-05,6.3449]
[1777531260291,34.45,75751.5,3.9,0.04312,4e-05,6.34647]
[1777531264145,34.46,75766.86,3.9,0.04373,4e-05,6.42012]
[1777531269180,34.46,75771.25,3.9,0.04392,4e-05,6.44367]
[1777531274503,34.46,75771.7,3.9,0.04396,4e-05,6.44805]
[1777531284285,34.48,75768.94,3.9,0.04391,4e-05,6.44132]
[1777531289320,34.48,75772.39,3.9,0.04406,4e-05,6.46028]
[1777531294355,34.49,75773.98,3.9,0.04413,4e-05,6.46744]
[1777531299390,34.49,75774.12,3.9,0.04416,4e-05,6.47064]
[1777531304426,34.49,75773.82,3.9,0.04417,4e-05,6.47171]
[1777531308620,34.5,75771.3,3.9,0.04408,4e-05,6.46187]
[1777531309461,34.5,75762.52,3.9,0.04374,4e-05,6.421]
[1777531312287,34.5,75759.15,3.9,0.04361,4e-05,6.40495]
[1777531315202,34.5,75759.21,3.9,0.04361,4e-05,6.4048]
[1777531320539,34.5,75758.55,3.9,0.04358,4e-05,6.40086]
[1777531325582,34.49,75753.6,3.9,0.04338,4e-05,6.37726]
[1777531330617,34.49,75766.17,3.9,0.04386,4e-05,6.43534]
[1777531335652,34.49,75774.29,3.9,0.04417,4e-05,6.47259]
[1777531340687,34.49,75781.1,3.9,0.04443,4e-05,6.5034]
[1777531345722,34.49,75781.2,3.9,0.04442,4e-05,6.50251]
[1777531351129,34.49,75781.31,3.9,0.04442,4e-05,6.50197]
[1777531356806,34.48,75781.16,3.9,0.04438,4e-05,6.49657]
[1777531361841,34.48,75773.35,3.9,0.04406,4e-05,6.45864]
[1777531366876,34.48,75769.53,3.9,0.04391,4e-05,6.43985]
[1777531371911,34.48,75768.88,3.9,0.04387,4e-05,6.43602]
[1777531376947,34.48,75768.11,3.9,0.04384,4e-05,6.43165]
[1777531381983,34.47,75766.41,3.9,0.04377,4e-05,6.42299]
[1777531387018,34.47,75764.64,3.9,0.04369,4e-05,6.4141]
[1777531392054,34.47,75753.41,3.9,0.04325,4e-05,6.36132]
[1777531397088,34.47,75753.97,3.9,0.04327,4e-05,6.3638]
[1777531402124,34.47,75753.37,3.9,0.04325,4e-05,6.36089]
[1777531407159,34.47,75752.75,3.9,0.04323,4e-05,6.35789]
[1777531412194,34.47,75752.67,3.9,0.0432,4e-05,6.35453]
[1777531416746,34.47,75751.42,3.9,0.04316,4e-05,6.34865]
[1777531417233,34.47,75734.4,3.9,0.04251,4e-05,6.26993]
[1777531420341,34.47,75727.67,3.9,0.04225,4e-05,6.23926]
[1777531425776,34.47,75729.37,3.9,0.04233,4e-05,6.24808]
[1777531428878,34.47,75730.65,3.9,0.04238,4e-05,6.25436]
[1777531429329,34.48,75735.64,3.9,0.04257,4e-05,6.27745]
[1777531429909,34.48,75735.64,3.9,0.04257,4e-05,6.27745]
[1777531430324,34.48,75733.09,3.9,0.04248,4e-05,6.26653]
[1777531431161,34.48,75733.09,3.9,0.04248,4e-05,6.26653]
[1777531431605,34.48,75733.09,3.9,0.04248,4e-05,6.26653]
[1777531431331,34.48,75735.54,3.9,0.04257,4e-05,6.27792]
[1777531432182,34.48,75735.54,3.9,0.04257,4e-05,6.27792]
[1777531432680,34.48,75735.54,3.9,0.04257,4e-05,6.27792]
[1777531433580,34.48,75735.79,3.9,0.04259,4e-05,6.27989]
[1777531433671,34.48,75736.27,3.9,0.04261,4e-05,6.28299]
[1777531439387,34.48,75735.52,3.9,0.04259,4e-05,6.27987]
[1777531440081,34.48,75735.52,3.9,0.04259,4e-05,6.27987]
[1777531440394,34.48,75735.51,3.9,0.04259,4e-05,6.27989]
[1777531441396,34.48,75735.51,3.9,0.04259,4e-05,6.27989]
[1777531442152,34.48,75734.63,3.9,0.04256,4e-05,6.27665]
[1777531442529,34.48,75734.63,3.9,0.04256,4e-05,6.27665]
[1777531442588,34.49,75731.74,3.9,0.04247,4e-05,6.26499]
[1777531443311,34.49,75731.74,3.9,0.04247,4e-05,6.26499]
[1777531443415,34.49,75731.04,3.9,0.04244,4e-05,6.26177]
[1777531444725,34.49,75731.49,3.9,0.04246,4e-05,6.26467]
[1777531445429,34.49,75730.26,3.9,0.04242,4e-05,6.25985]
[1777531450464,34.49,75732.04,3.9,0.0425,4e-05,6.26851]
[1777531455499,34.49,75728.85,3.9,0.04238,4e-05,6.25431]
[1777531459482,34.49,75729.41,3.9,0.0424,4e-05,6.2572]
[1777531459527,34.49,75733.96,3.9,0.04258,4e-05,6.27825]
[1777531461696,34.49,75733.37,3.9,0.04255,4e-05,6.27563]
[1777531462548,34.49,75734.97,3.9,0.04263,4e-05,6.28462]
[1777531464041,34.49,75735.01,3.9,0.04263,4e-05,6.28486]
[1777531464562,34.49,75735.12,3.9,0.04264,4e-05,6.28543]
[1777531469653,34.5,75735.51,3.9,0.04268,4e-05,6.29119]
[1777531474487,34.53,75730.59,3.9,0.04263,4e-05,6.28388]
[1777531474674,34.53,75730.59,3.9,0.04263,4e-05,6.28388]
[1777531474636,34.53,75730.44,3.9,0.04263,4e-05,6.28319]
[1777531479670,34.55,75714.59,3.9,0.0421,4e-05,6.21938]
[1777531481786,34.55,75711.36,3.9,0.04198,4e-05,6.20499]
[1777531487725,34.55,75715.47,3.9,0.04215,4e-05,6.22498]
[1777531492453,34.55,75716.73,3.9,0.0422,4e-05,6.23142]
[1777531502770,34.56,75719.39,3.9,0.04231,4e-05,6.24513]
[1777531507866,34.56,75718.69,3.9,0.0423,4e-05,6.2428]
[1777531512901,34.56,75717.23,3.9,0.04225,4e-05,6.2368]
[1777531515811,34.56,75713.81,3.9,0.04212,4e-05,6.22145]
[1777531520957,34.56,75710.47,3.9,0.042,4e-05,6.20721]
[1777531525991,34.56,75720.31,3.9,0.04238,4e-05,6.25299]
[1777531531031,34.57,75715.99,3.9,0.0422,4e-05,6.23092]
[1777531536068,34.57,75714.5,3.9,0.04215,4e-05,6.22483]
[1777531541104,34.57,75715.08,3.9,0.04218,4e-05,6.22825]
[1777531546139,34.57,75713.16,3.9,0.04212,4e-05,6.22024]
[1777531551174,34.57,75714.36,3.9,0.04217,4e-05,6.22652]
[1777531556209,34.57,75730.93,3.9,0.0428,4e-05,6.30323]
[1777531562252,34.57,75732.25,3.9,0.04285,4e-05,6.30954]
[1777531567287,34.57,75728.21,3.9,0.0427,4e-05,6.2912]
[1777531572322,34.57,75728.11,3.9,0.0427,4e-05,6.29112]
[1777531577357,34.57,75730.93,3.9,0.04281,4e-05,6.30436]
[1777531582392,34.57,75729.56,3.9,0.04276,4e-05,6.29832]
[1777531587426,34.58,75728.61,3.9,0.04273,4e-05,6.29426]
[1777531592462,34.58,75727.4,3.9,0.04267,4e-05,6.28621]
[1777531597497,34.58,75728.75,3.9,0.04272,4e-05,6.29282]
[1777531602532,34.58,75729.54,3.9,0.04275,4e-05,6.29682]
[1777531607567,34.58,75729.01,3.9,0.04274,4e-05,6.29475]
[1777531613609,34.58,75728.81,3.9,0.04273,4e-05,6.2943]
[1777531618644,34.58,75727.21,3.9,0.04267,4e-05,6.28733]
[1777531623678,34.58,75722.59,3.9,0.0425,4e-05,6.26656]
[1777531626702,34.58,75703.53,3.9,0.04179,4e-05,6.17984]
[1777531631737,34.58,75696.89,3.9,0.04156,4e-05,6.15111]
[1777531637779,34.59,75697.94,3.9,0.04161,4e-05,6.15783]
[1777531642814,34.59,75692.45,3.9,0.04142,4e-05,6.13498]
[1777531647850,34.59,75688.09,3.9,0.04128,4e-05,6.11722]
[1777531652885,34.6,75696.87,3.9,0.0416,4e-05,6.15604]
[1777531657920,34.6,75696.69,3.9,0.04161,4e-05,6.15687]
[1777531662954,34.6,75695.09,3.9,0.04156,4e-05,6.15126]
[1777531668997,34.61,75694.32,3.9,0.04155,4e-05,6.14976]
[1777531674032,34.61,75694.24,3.9,0.04156,4e-05,6.15105]
[1777531679067,34.61,75693.68,3.9,0.04156,4e-05,6.15014]
[1777531684102,34.62,75680.83,3.9,0.0411,4e-05,6.09395]
[1777531687545,34.62,75680.93,3.9,0.04111,4e-05,6.09522]
[1777531687546,34.62,75680.93,3.9,0.04111,4e-05,6.09522]
[1777531693167,34.62,75682.22,3.9,0.04118,4e-05,6.10387]
[1777531698202,34.63,75681.79,3.9,0.04118,4e-05,6.10386]
[1777531703239,34.63,75682.04,3.9,0.0412,4e-05,6.10688]
[1777531705569,34.63,75681.81,3.9,0.0412,4e-05,6.10621]
[1777531705670,34.63,75681.67,3.9,0.0412,4e-05,6.10596]
[1777531709399,34.63,75682.31,3.9,0.04121,4e-05,6.10817]
[1777531709429,34.63,75681.74,3.9,0.04119,4e-05,6.10538]
[1777531712730,34.63,75681.86,3.9,0.04118,4e-05,6.10384]
[1777531712822,34.63,75679.56,3.9,0.0411,4e-05,6.09385]
[1777531713052,34.63,75679.56,3.9,0.0411,4e-05,6.09385]
[1777531713307,34.63,75688.57,3.9,0.04144,4e-05,6.13489]
[1777531714247,34.63,75688.57,3.9,0.04144,4e-05,6.13489]
[1777531714313,34.63,75686.66,3.9,0.04137,4e-05,6.12658]
[1777531719350,34.63,75683.07,3.9,0.04123,4e-05,6.10918]
[1777531721776,34.63,75683.04,3.9,0.04122,4e-05,6.10881]
[1777531721878,34.63,75682.17,3.9,0.04119,4e-05,6.10444]
[1777531723154,34.63,75682.1,3.9,0.04119,4e-05,6.10413]
[1777531723379,34.63,75682.42,3.9,0.0412,4e-05,6.10595]
[1777531728414,34.63,75683.53,3.9,0.04123,4e-05,6.10984]
[1777531733397,34.63,75683.17,3.9,0.04121,4e-05,6.10728]
[1777531733449,34.63,75683.99,3.9,0.04124,4e-05,6.11074]
[1777531734354,34.63,75683.99,3.9,0.04124,4e-05,6.11074]
[1777531734461,34.63,75683.79,3.9,0.04124,4e-05,6.11019]
[1777531735102,34.63,75683.79,3.9,0.04124,4e-05,6.11019]
[1777531735468,34.63,75683.4,3.9,0.04122,4e-05,6.10819]
[1777531740836,34.63,75693.62,3.9,0.04161,4e-05,6.15571]
[1777531740926,34.63,75691.96,3.9,0.04155,4e-05,6.14875]
[1777531741300,34.63,75691.96,3.9,0.04155,4e-05,6.14875]
[1777531741510,34.63,75691.21,3.9,0.04152,4e-05,6.14535]
[1777531746544,34.63,75691.4,3.9,0.04154,4e-05,6.14764]
[1777531751984,34.64,75690.14,3.9,0.04151,4e-05,6.14308]
[1777531752587,34.64,75686.7,3.9,0.04138,4e-05,6.12812]
[1777531753935,34.64,75686.7,3.9,0.04138,4e-05,6.12812]
[1777531754419,34.64,75684.5,3.9,0.0413,4e-05,6.1179]
[1777531756410,34.64,75684.41,3.9,0.04129,4e-05,6.11695]
[1777531756966,34.64,75684.41,3.9,0.04129,4e-05,6.11695]
[1777531756614,34.63,75683.27,3.9,0.04125,4e-05,6.11154]
[1777531757622,34.64,75683.48,3.9,0.04126,4e-05,6.11282]
[1777531762656,34.63,75689.86,3.9,0.04148,4e-05,6.14021]
[1777531767770,34.63,75689.1,3.9,0.04144,4e-05,6.13552]
[1777531773131,34.63,75689.16,3.9,0.04141,4e-05,6.13116]
[1777531778770,34.62,75695.12,3.9,0.04162,4e-05,6.1562]
[1777531783806,34.62,75693.98,3.9,0.04156,4e-05,6.1494]
[1777531788842,34.62,75694.7,3.9,0.04157,4e-05,6.1511]
[1777531793876,34.61,75693.74,3.9,0.04153,4e-05,6.14522]
[1777531795365,34.61,75693.1,3.9,0.0415,4e-05,6.14202]
[1777531795465,34.61,75693.1,3.9,0.0415,4e-05,6.14202]
[1777531795521,34.61,75693.1,3.9,0.0415,4e-05,6.14202]
[1777531795890,34.61,75710.41,3.9,0.04214,4e-05,6.22043]
[1777531796418,34.61,75710.41,3.9,0.04214,4e-05,6.22043]
[1777531798291,34.61,75723.59,3.9,0.04264,4e-05,6.28128]
[1777531798911,34.61,75719.11,3.9,0.04248,4e-05,6.26081]
[1777531800813,34.61,75716.67,3.9,0.04238,4e-05,6.24911]
[1777531800925,34.61,75717.17,3.9,0.04239,4e-05,6.25092]
[1777531801396,34.61,75717.17,3.9,0.04239,4e-05,6.25092]
[1777531805080,34.61,75711.7,3.9,0.04219,4e-05,6.22601]
[1777531810996,34.62,75718.15,3.9,0.04244,4e-05,6.25663]
[1777531816031,34.62,75724.04,3.9,0.04267,4e-05,6.28423]
[1777531820770,34.62,75723.41,3.9,0.04265,4e-05,6.28177]
[1777531826102,34.62,75735.68,3.9,0.04312,4e-05,6.33879]
[1777531830419,34.62,75739.55,3.9,0.04327,4e-05,6.35667]
[1777531835166,34.62,75756.44,3.9,0.0439,4e-05,6.43179]
[1777531840201,34.62,75759.16,3.9,0.04399,4e-05,6.44365]
[1777531845236,34.61,75754.62,3.9,0.04381,4e-05,6.42158]
[1777531850271,34.61,75750.88,3.9,0.04366,4e-05,6.40336]
[1777531855305,34.61,75750.47,3.9,0.04364,4e-05,6.40071]
[1777531860340,34.61,75751.31,3.9,0.04366,4e-05,6.40387]
[1777531865376,34.61,75745.21,3.9,0.04342,4e-05,6.37484]
[1777531870411,34.61,75744.98,3.9,0.04341,4e-05,6.37322]
[1777531875446,34.61,75747.83,3.9,0.04351,4e-05,6.38587]
[1777531880481,34.61,75744.6,3.9,0.04338,4e-05,6.37025]
[1777531885516,34.6,75744.86,3.9,0.04339,4e-05,6.3709]
[1777531891558,34.6,75745.4,3.9,0.04339,4e-05,6.36983]
[1777531896593,34.6,75750.02,3.9,0.04356,4e-05,6.39061]
[1777531901628,34.6,75753.04,3.9,0.04367,4e-05,6.40385]
[1777531906711,34.6,75753.18,3.9,0.04367,4e-05,6.40386]
[1777531913712,34.6,75749.69,3.9,0.04352,4e-05,6.38651]
[1777531918747,34.6,75748.12,3.9,0.04346,4e-05,6.37862]
[1777531923705,34.6,75744.52,3.9,0.04332,4e-05,6.36148]
[1777531928817,34.59,75741.81,3.9,0.04321,4e-05,6.34849]
[1777531933852,34.59,75742.12,3.9,0.04322,4e-05,6.34957]
[1777531938887,34.59,75748.38,3.9,0.04345,4e-05,6.37811]
[1777531944007,34.59,75751.91,3.9,0.04359,4e-05,6.39398]
[1777531950971,34.59,75749.03,3.9,0.04347,4e-05,6.37948]
[1777531956013,34.59,75752.29,3.9,0.04357,4e-05,6.39115]
[1777531961044,34.59,75753.24,3.9,0.0436,4e-05,6.39488]
[1777531966079,34.59,75753.45,3.9,0.0436,4e-05,6.39517]
[1777531971116,34.59,75746.46,3.9,0.04333,4e-05,6.36209]
[1777531976152,34.58,75740.74,3.9,0.0431,4e-05,6.33526]
[1777531981187,34.58,75746.47,3.9,0.04332,4e-05,6.36155]
[1777531987229,34.58,75747.16,3.9,0.04334,4e-05,6.36428]
[1777531992264,34.58,75747.24,3.9,0.04334,4e-05,6.36425]
[1777531997299,34.58,75747.05,3.9,0.04333,4e-05,6.36296]
[1777532002334,34.58,75747.25,3.9,0.04334,4e-05,6.36346]
[1777532008376,34.58,75746.01,3.9,0.04329,4e-05,6.35723]
[1777532013410,34.58,75746.53,3.9,0.04328,4e-05,6.35636]
[1777532018446,34.58,75745.46,3.9,0.04324,4e-05,6.35101]
[1777532023481,34.58,75746.02,3.9,0.04326,4e-05,6.35322]
[1777532028516,34.58,75745.65,3.9,0.04324,4e-05,6.35111]
[1777532033550,34.58,75743.07,3.9,0.04314,4e-05,6.33883]
[1777532038586,34.58,75742.29,3.9,0.04311,4e-05,6.33497]
[1777532043621,34.58,75739.39,3.9,0.04299,4e-05,6.3213]
[1777532048656,34.58,75737.38,3.9,0.04292,4e-05,6.31193]
[1777532053691,34.58,75737.23,3.9,0.04291,4e-05,6.31113]
[1777532058725,34.58,75737.99,3.9,0.04294,4e-05,6.31448]
[1777532063761,34.57,75738.76,3.9,0.04297,4e-05,6.31783]
[1777532068796,34.57,75738.93,3.9,0.04297,4e-05,6.31836]
[1777532073830,34.57,75738.86,3.9,0.04295,4e-05,6.31489]
[1777532078866,34.57,75738.72,3.9,0.04294,4e-05,6.31404]
[1777532083901,34.57,75738.05,3.9,0.04291,4e-05,6.31084]
[1777532088936,34.57,75738.05,3.9,0.04291,4e-05,6.31078]
[1777532093971,34.57,75735.48,3.9,0.04281,4e-05,6.29894]
[1777532095859,34.57,75735.57,3.9,0.04282,4e-05,6.29954]
[1777532101033,34.58,75732.01,3.9,0.04269,4e-05,6.28431]
[1777532102736,34.58,75729.89,3.9,0.04262,4e-05,6.27496]
[1777532108082,34.58,75726.08,3.9,0.04251,4e-05,6.26193]
[1777532109793,34.59,75726.76,3.9,0.04254,4e-05,6.26574]
[1777532111998,34.59,75736.58,3.9,0.04293,4e-05,6.31226]
[1777532114096,34.59,75743.2,3.9,0.04318,4e-05,6.3433]
[1777532114124,34.59,75745.79,3.9,0.04328,4e-05,6.35527]
[1777532114607,34.59,75745.79,3.9,0.04328,4e-05,6.35527]
[1777532115131,34.59,75747.26,3.9,0.04333,4e-05,6.36143]
[1777532120167,34.59,75746.24,3.9,0.04329,4e-05,6.35626]
[1777532124708,34.59,75745.57,3.9,0.04326,4e-05,6.35276]
[1777532130237,34.58,75744.52,3.9,0.04319,4e-05,6.34374]
[1777532135272,34.57,75744.42,3.9,0.04314,4e-05,6.33802]
[1777532140308,34.57,75742.49,3.9,0.04304,4e-05,6.32497]
[1777532145343,34.57,75742.55,3.9,0.04303,4e-05,6.3249]
[1777532147431,34.57,75741.79,3.9,0.043,4e-05,6.32125]
[1777532148364,34.56,75741.63,3.9,0.04299,4e-05,6.31985]
[1777532153399,34.56,75742.47,3.9,0.043,4e-05,6.32046]
[1777532158434,34.55,75745.31,3.9,0.04308,4e-05,6.33038]
[1777532161996,34.55,75742.75,3.9,0.04297,4e-05,6.31724]
[1777532162715,34.55,75741.92,3.9,0.04293,4e-05,6.31278]
[1777532163343,34.55,75741.92,3.9,0.04293,4e-05,6.31278]
[1777532166491,34.54,75725.54,3.9,0.04229,4e-05,6.23462]
[1777532169688,34.54,75725.89,3.9,0.04229,4e-05,6.23522]
[1777532171030,34.54,75726.58,3.9,0.04231,4e-05,6.23789]
[1777532176339,34.54,75725.4,3.9,0.04225,4e-05,6.22998]
[1777532181401,34.53,75725.23,3.9,0.04222,4e-05,6.22675]
[1777532184136,34.53,75725.49,3.9,0.04222,4e-05,6.22653]
[1777532189653,34.52,75724.17,3.9,0.04214,4e-05,6.21732]
[1777532194688,34.5,75720.21,3.9,0.04188,4e-05,6.18432]
[1777532196704,34.5,75718.7,3.9,0.04179,4e-05,6.17389]
[1777532202745,34.49,75718.26,3.9,0.04173,4e-05,6.16656]
[1777532207769,34.48,75722.39,3.9,0.04187,4e-05,6.18411]
[1777532212815,34.48,75723.95,3.9,0.04191,4e-05,6.18908]
[1777532218278,34.48,75721.5,3.9,0.04181,4e-05,6.1765]
[1777532221863,34.47,75721.93,3.9,0.04181,4e-05,6.17714]
[1777532226913,34.47,75724.43,3.9,0.04189,4e-05,6.18657]
[1777532231948,34.47,75722.41,3.9,0.0418,4e-05,6.17577]
[1777532237990,34.46,75722.56,3.9,0.04179,4e-05,6.17463]
[1777532243026,34.46,75722.92,3.9,0.04179,4e-05,6.17475]
[1777532248061,34.46,75729.46,3.9,0.04203,4e-05,6.20305]
[1777532251501,34.46,75730.24,3.9,0.04205,4e-05,6.2059]
[1777532261151,34.45,75723.61,3.9,0.04175,4e-05,6.169]
[1777532266187,34.45,75722.14,3.9,0.04168,4e-05,6.1608]
[1777532271222,34.45,75721.76,3.9,0.04166,4e-05,6.1576]
[1777532276256,34.44,75722.43,3.9,0.04167,4e-05,6.15919]
[1777532282300,34.44,75722.98,3.9,0.04168,4e-05,6.15991]
[1777532288342,34.44,75722.37,3.9,0.04164,4e-05,6.15533]
[1777532293377,34.43,75725.38,3.9,0.04174,4e-05,6.16752]
[1777532298412,34.43,75723.87,3.9,0.04167,4e-05,6.15905]
[1777532303446,34.43,75719.65,3.9,0.0415,4e-05,6.1383]
[1777532306694,34.43,75718.01,3.9,0.04143,4e-05,6.12976]
[1777532306789,34.43,75718.01,3.9,0.04143,4e-05,6.12976]
[1777532307852,34.43,75717.72,3.9,0.04141,4e-05,6.1282]
[1777532313517,34.42,75718.47,3.9,0.04141,4e-05,6.12727]
[1777532318552,34.42,75717.94,3.9,0.04138,4e-05,6.12365]
[1777532323589,34.42,75717.26,3.9,0.04135,4e-05,6.11935]
[1777532328623,34.42,75719.4,3.9,0.04142,4e-05,6.12785]
[1777532334521,34.41,75719.86,3.9,0.04143,4e-05,6.12888]
[1777532339706,34.41,75719.11,3.9,0.04138,4e-05,6.12362]
[1777532344742,34.41,75719.42,3.9,0.04138,4e-05,6.12371]
[1777532349777,34.41,75719.34,3.9,0.04137,4e-05,6.12203]
[1777532354812,34.4,75723.54,3.9,0.04151,4e-05,6.13982]
[1777532359846,34.4,75723.32,3.9,0.04149,4e-05,6.13735]
[1777532364882,34.4,75724.85,3.9,0.04154,4e-05,6.14293]
[1777532370337,34.4,75732.44,3.9,0.04181,4e-05,6.17639]
[1777532375959,34.39,75734.64,3.9,0.04186,4e-05,6.18126]
[1777532380994,34.39,75733.5,3.9,0.0418,4e-05,6.17456]
[1777532386028,34.39,75734.13,3.9,0.04182,4e-05,6.1761]
[1777532391064,34.38,75728.3,3.9,0.04159,4e-05,6.14823]
[1777532396101,34.38,75727.19,3.9,0.04154,4e-05,6.14211]
[1777532401136,34.38,75729.52,3.9,0.04161,4e-05,6.15166]
[1777532406171,34.38,75728.19,3.9,0.04156,4e-05,6.14444]
[1777532411207,34.38,75727.82,3.9,0.04153,4e-05,6.14172]
[1777532416242,34.37,75727.3,3.9,0.0415,4e-05,6.13829]
[1777532421277,34.37,75730.59,3.9,0.04162,4e-05,6.15223]
[1777532425216,34.37,75734.36,3.9,0.04175,4e-05,6.16873]
[1777532426238,34.37,75743.76,3.9,0.04211,4e-05,6.21158]
[1777532428362,34.37,75752.63,3.9,0.04244,4e-05,6.25176]
[1777532434369,34.36,75749.82,3.9,0.04229,4e-05,6.23347]
[1777532434844,34.36,75749.82,3.9,0.04229,4e-05,6.23347]
[1777532436274,34.36,75746.97,3.9,0.04218,4e-05,6.22002]
[1777532441418,34.36,75755.72,3.9,0.0425,4e-05,6.2583]
[1777532446453,34.36,75754.92,3.9,0.04245,4e-05,6.25271]
[1777532451488,34.35,75759.39,3.9,0.0426,4e-05,6.27142]
[1777532456525,34.35,75756.24,3.9,0.04247,4e-05,6.25481]
[1777532461560,34.35,75744.05,3.9,0.04199,4e-05,6.19675]
[1777532466595,34.34,75745.2,3.9,0.04202,4e-05,6.20056]
[1777532471630,34.34,75742.89,3.9,0.04192,4e-05,6.18846]
[1777532476665,34.34,75750.59,3.9,0.0422,4e-05,6.22211]
[1777532481772,34.33,75760.98,3.9,0.04257,4e-05,6.26812]
[1777532487745,34.33,75756.66,3.9,0.04241,4e-05,6.24831]
[1777532490974,34.33,75747.4,3.9,0.04206,4e-05,6.20581]
[1777532495736,34.33,75749.17,3.9,0.04211,4e-05,6.21084]
[1777532504865,34.33,75753.53,3.9,0.04224,4e-05,6.22744]
[1777532509899,34.32,75759.49,3.9,0.04245,4e-05,6.25294]
[1777532514935,34.32,75763.07,3.9,0.04257,4e-05,6.26738]
[1777532519970,34.32,75763.0,3.9,0.04255,4e-05,6.26493]
[1777532523998,34.31,75745.86,3.9,0.04189,4e-05,6.18445]
[1777532529033,34.31,75733.7,3.9,0.04142,4e-05,6.12773]
[1777532531078,34.31,75732.26,3.9,0.04137,4e-05,6.12098]
[1777532532365,34.31,75732.79,3.9,0.04139,4e-05,6.12322]
[1777532532790,34.31,75732.79,3.9,0.04139,4e-05,6.12322]
[1777532534068,34.31,75712.31,3.9,0.04062,4e-05,6.02996]
[1777532535601,34.31,75712.31,3.9,0.04062,4e-05,6.02996]
[1777532541117,34.31,75710.31,3.9,0.04055,4e-05,6.02084]
[1777532545862,34.31,75717.6,3.9,0.04082,4e-05,6.05367]
[1777532551225,34.31,75716.66,3.9,0.04078,4e-05,6.04892]
[1777532551599,34.31,75716.66,3.9,0.04078,4e-05,6.04892]
[1777532552812,34.31,75711.44,3.9,0.04057,4e-05,6.02244]
[1777532560143,34.31,75705.05,3.9,0.04033,4e-05,5.99347]
[1777532565616,34.31,75709.99,3.9,0.04051,4e-05,6.01558]
[1777532572802,34.31,75709.66,3.9,0.0405,4e-05,6.01366]
[1777532579383,34.31,75717.77,3.9,0.04079,4e-05,6.0494]
[1777532584418,34.31,75716.65,3.9,0.04074,4e-05,6.04375]
[1777532589454,34.3,75717.12,3.9,0.04075,4e-05,6.04533]
[1777532591338,34.3,75718.61,3.9,0.04081,4e-05,6.05196]
[1777532596503,34.3,75728.95,3.9,0.04118,4e-05,6.09785]
[1777532601539,34.3,75739.92,3.9,0.04159,4e-05,6.14694]
[1777532601903,34.3,75739.92,3.9,0.04159,4e-05,6.14694]
[1777532607581,34.3,75731.74,3.9,0.04127,4e-05,6.10831]
[1777532612616,34.3,75726.42,3.9,0.04105,4e-05,6.08049]
[1777532617651,34.3,75718.99,3.9,0.04077,4e-05,6.0463]
[1777532622686,34.29,75715.7,3.9,0.04064,4e-05,6.03111]
[1777532627721,34.29,75717.27,3.9,0.0407,4e-05,6.03797]
[1777532632755,34.29,75718.09,3.9,0.04073,4e-05,6.04134]
[1777532637791,34.29,75718.27,3.9,0.04073,4e-05,6.0417]
[1777532642826,34.29,75717.89,3.9,0.04071,4e-05,6.0396]
[1777532647862,34.29,75718.37,3.9,0.04073,4e-05,6.04137]
[1777532652896,34.29,75714.87,3.9,0.04059,4e-05,6.02524]
[1777532657932,34.29,75718.17,3.9,0.04071,4e-05,6.03983]
[1777532662966,34.29,75717.08,3.9,0.04067,4e-05,6.0345]
[1777532668008,34.29,75721.07,3.9,0.04081,4e-05,6.05214]
[1777532673037,34.29,75737.88,3.9,0.04141,4e-05,6.12492]
[1777532678072,34.29,75737.74,3.9,0.0414,4e-05,6.12324]
[1777532683107,34.28,75739.53,3.9,0.04146,4e-05,6.13041]
[1777532688142,34.28,75739.27,3.9,0.04144,4e-05,6.12822]
[1777532693177,34.28,75737.73,3.9,0.04138,4e-05,6.12026]
[1777532698213,34.28,75738.13,3.9,0.04138,4e-05,6.12125]
[1777532703264,34.28,75738.11,3.9,0.04138,4e-05,6.12035]
[1777532708299,34.28,75745.25,3.9,0.04164,4e-05,6.15205]
[1777532713335,34.27,75743.49,3.9,0.04156,4e-05,6.14303]
[1777532714611,34.27,75743.49,3.9,0.04156,4e-05,6.14303]
[1777532715377,34.27,75744.29,3.9,0.04159,4e-05,6.14651]
[1777532715860,34.27,75744.29,3.9,0.04159,4e-05,6.14651]
[1777532715872,34.27,75701.61,3.9,0.04001,4e-05,5.95302]
[1777532716315,34.27,75701.61,3.9,0.04001,4e-05,5.95302]
[1777532721406,34.27,75701.53,3.9,0.04001,4e-05,5.95339]
[1777532726524,34.28,75701.18,3.9,0.04,4e-05,5.9522]
[1777532729133,34.28,75715.48,3.9,0.04053,4e-05,6.01663]
[1777532731546,34.28,75717.76,3.9,0.04061,4e-05,6.02687]
[1777532735897,34.28,75715.93,3.9,0.04053,4e-05,6.01565]
[1777532737027,34.27,75713.85,3.9,0.04045,4e-05,6.00626]
[1777532742532,34.28,75701.05,3.9,0.03998,4e-05,5.94888]
[1777532747589,34.28,75700.18,3.9,0.03996,4e-05,5.94554]
[1777532752623,34.28,75701.02,3.9,0.03999,4e-05,5.94969]
[1777532757659,34.28,75709.01,3.9,0.04028,4e-05,5.98566]
[1777532762694,34.28,75704.59,3.9,0.04012,4e-05,5.9659]
[1777532767729,34.28,75716.16,3.9,0.04055,4e-05,6.01804]
[1777532768169,34.28,75716.16,3.9,0.04055,4e-05,6.01804]
[1777532770685,34.28,75717.48,3.9,0.04059,4e-05,6.02386]
[1777532775785,34.28,75718.06,3.9,0.04061,4e-05,6.02606]
[1777532780820,34.28,75714.6,3.9,0.04048,4e-05,6.01022]
[1777532785854,34.28,75714.39,3.9,0.04047,4e-05,6.00909]
[1777532790890,34.28,75713.88,3.9,0.04045,4e-05,6.00661]
[1777532795925,34.28,75713.2,3.9,0.04041,4e-05,6.00061]
[1777532800960,34.27,75713.02,3.9,0.0404,4e-05,5.9997]
[1777532805390,34.27,75722.74,3.9,0.04076,4e-05,6.04347]
[1777532811030,34.27,75728.75,3.9,0.04098,4e-05,6.07015]
[1777532816065,34.27,75733.8,3.9,0.04116,4e-05,6.0924]
[1777532821100,34.27,75730.08,3.9,0.04101,4e-05,6.0748]
[1777532826135,34.27,75733.73,3.9,0.04115,4e-05,6.09083]
[1777532831170,34.27,75734.36,3.9,0.04116,4e-05,6.09303]
[1777532836187,34.27,75738.16,3.9,0.0413,4e-05,6.10983]
[1777532841240,34.27,75739.04,3.9,0.04133,4e-05,6.11292]
[1777532846275,34.26,75739.29,3.9,0.04133,4e-05,6.11333]
[1777532851310,34.26,75737.33,3.9,0.04123,4e-05,6.10086]
[1777532856345,34.26,75734.93,3.9,0.04114,4e-05,6.08937]
[1777532861389,34.26,75743.45,3.9,0.04145,4e-05,6.12773]
[1777532862284,34.26,75743.45,3.9,0.04145,4e-05,6.12773]
[1777532867431,34.26,75744.5,3.9,0.04149,4e-05,6.13283]
[1777532872466,34.26,75750.9,3.9,0.04174,4e-05,6.16254]
[1777532878146,34.26,75750.74,3.9,0.04173,4e-05,6.16205]
[1777532888578,34.26,75768.25,3.9,0.0424,4e-05,6.24331]
[1777532889192,34.26,75768.25,3.9,0.0424,4e-05,6.24331]
[1777532894620,34.26,75774.59,3.9,0.04263,4e-05,6.27091]
[1777532896646,34.26,75790.27,3.9,0.04323,4e-05,6.34319]
[1777532901684,34.26,75785.78,3.9,0.04303,4e-05,6.31979]
[1777532906719,34.25,75779.43,3.9,0.04277,4e-05,6.28808]
[1777532911753,34.25,75779.62,3.9,0.04274,4e-05,6.28392]
[1777532916789,34.24,75779.09,3.9,0.0427,4e-05,6.27926]
[1777532921824,34.24,75784.42,3.9,0.04289,4e-05,6.30179]
[1777532926858,34.24,75784.27,3.9,0.04286,4e-05,6.29865]
[1777532931894,34.23,75788.14,3.9,0.04299,4e-05,6.31418]
[1777532936969,34.23,75789.51,3.9,0.04303,4e-05,6.31847]
[1777532942970,34.22,75787.7,3.9,0.04293,4e-05,6.30636]
[1777532948013,34.22,75800.92,3.9,0.04342,4e-05,6.36569]
[1777532953044,34.21,75795.79,3.9,0.04319,4e-05,6.33885]
[1777532958081,34.21,75795.52,3.9,0.04316,4e-05,6.33489]
[1777532963120,34.2,75809.35,3.9,0.04368,4e-05,6.39708]
[1777532963272,34.2,75809.35,3.9,0.04368,4e-05,6.39708]
[1777532969168,34.2,75806.69,3.9,0.04355,4e-05,6.3817]
[1777532974204,34.19,75803.03,3.9,0.04337,4e-05,6.36007]
[1777532979239,34.19,75800.66,3.9,0.04327,4e-05,6.34755]
[1777532984274,34.19,75798.88,3.9,0.04319,4e-05,6.33788]
[1777532989309,34.19,75793.87,3.9,0.04299,4e-05,6.31322]
[1777532994344,34.18,75794.71,3.9,0.04301,4e-05,6.31605]
[1777532999379,34.18,75795.76,3.9,0.04304,4e-05,6.31985]
[1777533004414,34.18,75800.79,3.9,0.04322,4e-05,6.34223]
[1777533009449,34.18,75805.43,3.9,0.04339,4e-05,6.36261]
[1777533014484,34.17,75812.81,3.9,0.04367,4e-05,6.39581]
[1777533019520,34.17,75811.98,3.9,0.04362,4e-05,6.39026]
[1777533024555,34.17,75808.99,3.9,0.04349,4e-05,6.37468]
[1777533029590,34.17,75809.56,3.9,0.0435,4e-05,6.37596]
[1777533034626,34.16,75803.68,3.9,0.04324,4e-05,6.34411]
[1777533039662,34.16,75797.28,3.9,0.04299,4e-05,6.3131]
[1777533044697,34.16,75798.26,3.9,0.04302,4e-05,6.31679]
[1777533049732,34.16,75799.94,3.9,0.04307,4e-05,6.32365]
[1777533054766,34.16,75797.56,3.9,0.04297,4e-05,6.31159]
[1777533059802,34.16,75797.23,3.9,0.04295,4e-05,6.30916]
[1777533064837,34.15,75794.35,3.9,0.04284,4e-05,6.29491]
[1777533069872,34.15,75790.1,3.9,0.04267,4e-05,6.27435]
[1777533074907,34.15,75793.62,3.9,0.0428,4e-05,6.29]
[1777533079941,34.15,75793.2,3.9,0.04277,4e-05,6.28724]
[1777533085391,34.15,75791.29,3.9,0.04269,4e-05,6.27752]
[1777533091021,34.14,75793.68,3.9,0.04275,4e-05,6.28357]
[1777533096056,34.14,75802.13,3.9,0.04306,4e-05,6.32083]
[1777533096402,34.14,75802.13,3.9,0.04306,4e-05,6.32083]
[1777533102098,34.14,75819.86,3.9,0.04373,4e-05,6.40252]
[1777533107133,34.13,75816.14,3.9,0.04357,4e-05,6.38331]
[1777533112168,34.13,75817.53,3.9,0.04361,4e-05,6.38827]
[1777533117202,34.13,75816.24,3.9,0.04355,4e-05,6.38061]
[1777533122238,34.13,75805.79,3.9,0.04313,4e-05,6.33009]
[1777533127273,34.12,75806.54,3.9,0.04315,4e-05,6.33262]
[1777533132308,34.12,75804.53,3.9,0.04307,4e-05,6.32229]
[1777533137343,34.12,75803.6,3.9,0.04302,4e-05,6.31699]
[1777533142378,34.12,75811.58,3.9,0.04333,4e-05,6.35358]
[1777533147413,34.12,75804.28,3.9,0.04303,4e-05,6.31844]
[1777533152449,34.12,75804.96,3.9,0.04304,4e-05,6.31804]
[1777533157502,34.12,75804.54,3.9,0.04302,4e-05,6.31558]
[1777533163527,34.11,75805.13,3.9,0.04303,4e-05,6.31747]
[1777533168563,34.11,75804.93,3.9,0.04302,4e-05,6.31593]
[1777533171608,34.11,75805.1,3.9,0.04302,4e-05,6.3165]
[1777533172866,34.11,75805.48,3.9,0.04304,4e-05,6.31816]
[1777533176861,34.11,75810.78,3.9,0.04324,4e-05,6.34243]
[1777533182661,34.11,75804.88,3.9,0.04301,4e-05,6.31504]
[1777533187696,34.11,75804.37,3.9,0.04299,4e-05,6.313]
[1777533192731,34.11,75807.38,3.9,0.04311,4e-05,6.3274]
[1777533197766,34.11,75805.04,3.9,0.04303,4e-05,6.31676]
[1777533202801,34.11,75804.01,3.9,0.04299,4e-05,6.31231]
[1777533207835,34.12,75803.77,3.9,0.04298,4e-05,6.31156]
[1777533212872,34.12,75796.52,3.9,0.04269,4e-05,6.27525]
[1777533217907,34.12,75792.26,3.9,0.04253,4e-05,6.2562]
[1777533222942,34.12,75792.21,3.9,0.04254,4e-05,6.25681]
[1777533227977,34.12,75789.83,3.9,0.04245,4e-05,6.24661]
[1777533233013,34.12,75787.84,3.9,0.04238,4e-05,6.23827]
[1777533238049,34.12,75786.76,3.9,0.04235,4e-05,6.23419]
[1777533242077,34.13,75764.01,3.9,0.04149,4e-05,6.13002]
[1777533242675,34.13,75764.01,3.9,0.04149,4e-05,6.13002]
[1777533248119,34.13,75765.83,3.9,0.04158,4e-05,6.14034]
[1777533253154,34.13,75775.43,3.9,0.04195,4e-05,6.18594]
[1777533258189,34.13,75779.18,3.9,0.0421,4e-05,6.20424]
[1777533263224,34.13,75778.21,3.9,0.04207,4e-05,6.20062]
[1777533268259,34.14,75778.97,3.9,0.04211,4e-05,6.20504]
[1777533273293,34.14,75779.43,3.9,0.04212,4e-05,6.20516]
[1777533278329,34.14,75779.04,3.9,0.04211,4e-05,6.20421]
[1777533281548,34.14,75779.36,3.9,0.04212,4e-05,6.20602]
[1777533281809,34.14,75779.37,3.9,0.04213,4e-05,6.20624]
[1777533287401,34.14,75783.02,3.9,0.04227,4e-05,6.22394]
[1777533293083,34.14,75781.47,3.9,0.04222,4e-05,6.2176]
[1777533298469,34.14,75784.37,3.9,0.04234,4e-05,6.23189]
[1777533303510,34.15,75784.08,3.9,0.04233,4e-05,6.23135]
[1777533308540,34.15,75784.3,3.9,0.04235,4e-05,6.233]
[1777533313575,34.15,75783.38,3.9,0.04232,4e-05,6.22939]
[1777533318610,34.15,75783.61,3.9,0.04233,4e-05,6.23112]
[1777533323645,34.15,75782.83,3.9,0.04231,4e-05,6.22818]
[1777533327344,34.15,75782.76,3.9,0.04231,4e-05,6.22813]
[1777533332708,34.15,75783.64,3.9,0.04233,4e-05,6.23021]
[1777533337501,34.15,75786.13,3.9,0.04243,4e-05,6.24215]
[1777533337592,34.15,75786.29,3.9,0.04244,4e-05,6.24311]
[1777533337823,34.15,75786.29,3.9,0.04244,4e-05,6.24311]
[1777533343785,34.16,75785.27,3.9,0.04241,4e-05,6.24009]
[1777533349636,34.16,75779.11,3.9,0.04219,4e-05,6.21276]
[1777533358890,34.17,75786.39,3.9,0.04249,4e-05,6.24975]
[1777533362927,34.17,75802.55,3.9,0.04312,4e-05,6.32613]
[1777533365140,34.17,75805.53,3.9,0.04324,4e-05,6.34026]
[1777533366434,34.17,75808.57,3.9,0.04336,4e-05,6.35466]
[1777533371994,34.17,75810.73,3.9,0.04345,4e-05,6.36559]
[1777533375187,34.17,75808.04,3.9,0.04335,4e-05,6.35325]
[1777533381057,34.17,75811.74,3.9,0.0435,4e-05,6.37172]
[1777533384228,34.17,75808.48,3.9,0.04338,4e-05,6.35671]
[1777533390120,34.17,75808.77,3.9,0.0434,4e-05,6.35929]
[1777533395155,34.18,75810.76,3.9,0.04347,4e-05,6.36661]
[1777533400190,34.18,75815.08,3.9,0.04364,4e-05,6.38772]
[1777533405225,34.18,75810.3,3.9,0.04346,4e-05,6.36605]
[1777533410260,34.18,75809.76,3.9,0.04345,4e-05,6.36444]
[1777533416308,34.18,75810.74,3.9,0.0435,4e-05,6.37015]
[1777533421343,34.18,75810.38,3.9,0.04349,4e-05,6.36936]
[1777533425034,34.18,75810.64,3.9,0.0435,4e-05,6.37094]
[1777533430408,34.19,75806.7,3.9,0.04336,4e-05,6.35379]
[1777533435442,34.19,75805.1,3.9,0.04331,4e-05,6.34733]
[1777533440478,34.19,75796.46,3.9,0.04298,4e-05,6.3081]
[1777533445512,34.19,75794.2,3.9,0.04291,4e-05,6.29896]
[1777533450548,34.2,75791.2,3.9,0.0428,4e-05,6.28643]
[1777533455583,34.2,75792.84,3.9,0.04286,4e-05,6.2927]
[1777533460618,34.2,75791.9,3.9,0.04284,4e-05,6.28977]
[1777533465653,34.2,75798.84,3.9,0.04312,4e-05,6.32352]
[1777533470688,34.21,75798.13,3.9,0.0431,4e-05,6.32162]
[1777533475723,34.21,75799.93,3.9,0.04318,4e-05,6.33121]
[1777533476085,34.21,75799.93,3.9,0.04318,4e-05,6.33121]
[1777533481764,34.21,75800.88,3.9,0.04323,4e-05,6.337]
[1777533486801,34.21,75805.2,3.9,0.04341,4e-05,6.35827]
[1777533491836,34.21,75805.14,3.9,0.04341,4e-05,6.3589]
[1777533493106,34.21,75805.14,3.9,0.04341,4e-05,6.3589]
[1777533498886,34.22,75807.85,3.9,0.04353,4e-05,6.37292]
[1777533503921,34.22,75809.02,3.9,0.04358,4e-05,6.3793]
[1777533508956,34.22,75807.27,3.9,0.04352,4e-05,6.372]
[1777533513991,34.22,75805.47,3.9,0.04344,4e-05,6.36163]
[1777533519026,34.22,75805.09,3.9,0.04343,4e-05,6.36091]
[1777533524061,34.23,75805.1,3.9,0.04344,4e-05,6.36202]
[1777533529096,34.23,75799.34,3.9,0.04323,4e-05,6.33619]
[1777533534130,34.23,75799.39,3.9,0.04324,4e-05,6.33768]
[1777533539165,34.23,75800.16,3.9,0.04328,4e-05,6.34247]
[1777533544201,34.23,75804.26,3.9,0.04345,4e-05,6.36277]
[1777533549237,34.24,75807.36,3.9,0.04358,4e-05,6.37823]
[1777533550695,34.24,75807.36,3.9,0.04358,4e-05,6.37823]
[1777533550795,34.24,75805.91,3.9,0.04353,4e-05,6.37179]
[1777533551322,34.24,75805.91,3.9,0.04353,4e-05,6.37179]
[1777533551424,34.24,75808.17,3.9,0.04361,4e-05,6.3824]
[1777533557293,34.24,75807.29,3.9,0.04359,4e-05,6.37934]
[1777533563336,34.24,75807.63,3.9,0.04361,4e-05,6.38203]
[1777533568371,34.24,75807.49,3.9,0.04361,4e-05,6.38227]
[1777533573406,34.24,75806.31,3.9,0.04356,4e-05,6.37476]
[1777533578441,34.25,75793.62,3.9,0.04308,4e-05,6.31663]
[1777533583477,34.25,75794.2,3.9,0.04311,4e-05,6.32072]
[1777533588512,34.25,75790.57,3.9,0.04298,4e-05,6.30512]
[1777533593547,34.25,75788.52,3.9,0.04291,4e-05,6.29692]
[1777533598582,34.26,75771.43,3.9,0.04227,4e-05,6.21909]
[1777533603617,34.26,75769.58,3.9,0.04221,4e-05,6.2124]
[1777533608652,34.26,75767.72,3.9,0.04216,4e-05,6.20568]
[1777533613687,34.27,75766.4,3.9,0.04212,4e-05,6.20136]
[1777533618722,34.27,75766.83,3.9,0.04215,4e-05,6.20504]
[1777533623757,34.27,75766.17,3.9,0.04214,4e-05,6.20357]
[1777533628792,34.28,75764.59,3.9,0.0421,4e-05,6.19783]
[1777533633827,34.28,75772.9,3.9,0.04241,4e-05,6.23478]
[1777533638863,34.28,75780.94,3.9,0.04272,4e-05,6.27329]
[1777533643898,34.28,75783.07,3.9,0.04281,4e-05,6.284]
[1777533648933,34.28,75782.87,3.9,0.04281,4e-05,6.28388]
[1777533654975,34.28,75786.96,3.9,0.04298,4e-05,6.30381]
[1777533660014,34.29,75784.38,3.9,0.04288,4e-05,6.29256]
[1777533665049,34.29,75786.03,3.9,0.04296,4e-05,6.30107]
[1777533670084,34.29,75789.67,3.9,0.0431,4e-05,6.31876]
[1777533675119,34.29,75789.23,3.9,0.04309,4e-05,6.31742]
[1777533680154,34.29,75788.65,3.9,0.04307,4e-05,6.31544]
[1777533686196,34.29,75788.05,3.9,0.04306,4e-05,6.31359]
[1777533691231,34.29,75788.31,3.9,0.04306,4e-05,6.3127]
[1777533696266,34.3,75788.91,3.9,0.04309,4e-05,6.31631]
[1777533701300,34.3,75788.9,3.9,0.04309,4e-05,6.31707]
[1777533706336,34.3,75795.54,3.9,0.04336,4e-05,6.3487]
[1777533711371,34.3,75796.6,3.9,0.0434,4e-05,6.35424]
[1777533716406,34.3,75795.55,3.9,0.04337,4e-05,6.34993]
[1777533721441,34.3,75792.54,3.9,0.04326,4e-05,6.33656]
[1777533726476,34.3,75795.66,3.9,0.04338,4e-05,6.35186]
[1777533731511,34.3,75795.62,3.9,0.04339,4e-05,6.35236]
[1777533736545,34.31,75795.28,3.9,0.04338,4e-05,6.35146]
[1777533741580,34.31,75795.7,3.9,0.0434,4e-05,6.35414]
[1777533746615,34.31,75788.3,3.9,0.04312,4e-05,6.32038]
[1777533751651,34.31,75786.06,3.9,0.04303,4e-05,6.30802]
[1777533756686,34.31,75779.44,3.9,0.04278,4e-05,6.27836]
[1777533763735,34.32,75781.12,3.9,0.04286,4e-05,6.2878]
[1777533768770,34.32,75781.9,3.9,0.0429,4e-05,6.29247]
[1777533773805,34.32,75779.11,3.9,0.0428,4e-05,6.28048]
[1777533778840,34.32,75780.53,3.9,0.04286,4e-05,6.28809]
[1777533783875,34.32,75781.78,3.9,0.04292,4e-05,6.29487]
[1777533788910,34.32,75779.27,3.9,0.04283,4e-05,6.28409]
[1777533793945,34.33,75780.9,3.9,0.0429,4e-05,6.29257]
[1777533798980,34.33,75781.93,3.9,0.04295,4e-05,6.29819]
[1777533804016,34.33,75782.01,3.9,0.04296,4e-05,6.29951]
[1777533809050,34.33,75784.76,3.9,0.04307,4e-05,6.31303]
[1777533814084,34.33,75785.02,3.9,0.04307,4e-05,6.31204]
[1777533816353,34.33,75788.23,3.9,0.04319,4e-05,6.32726]
[1777533822142,34.33,75789.4,3.9,0.04324,4e-05,6.33339]
[1777533826375,34.33,75790.19,3.9,0.04328,4e-05,6.33741]
[1777533832212,34.34,75800.78,3.9,0.04369,4e-05,6.38751]
[1777533834485,34.34,75800.18,3.9,0.04367,4e-05,6.38473]
[1777533834586,34.34,75799.5,3.9,0.04364,4e-05,6.38159]
[1777533835753,34.34,75799.5,3.9,0.04364,4e-05,6.38159]
[1777533835760,34.34,75799.24,3.9,0.04364,4e-05,6.38116]
[1777533841889,34.34,75799.59,3.9,0.04366,4e-05,6.3831]
[1777533842948,34.34,75799.32,3.9,0.04365,4e-05,6.38189]
[1777533842981,34.34,75800.46,3.9,0.04369,4e-05,6.3873]
[1777533848326,34.34,75799.19,3.9,0.04368,4e-05,6.38539]
[1777533853364,34.35,75798.94,3.9,0.0437,4e-05,6.38826]
[1777533854258,34.35,75798.94,3.9,0.0437,4e-05,6.38826]
[1777533854371,34.35,75799.25,3.9,0.04372,4e-05,6.39053]
[1777533855683,34.35,75799.25,3.9,0.04372,4e-05,6.39053]
[1777533855784,34.35,75799.01,3.9,0.04371,4e-05,6.38946]
[1777533861420,34.36,75801.77,3.9,0.04386,4e-05,6.40717]
[1777533866455,34.37,75800.65,3.9,0.04385,4e-05,6.40583]
[1777533871490,34.38,75800.4,3.9,0.04385,4e-05,6.40568]
[1777533876525,34.38,75800.65,3.9,0.0439,4e-05,6.41078]
[1777533881560,34.39,75801.87,3.9,0.04398,4e-05,6.42045]
[1777533886595,34.4,75803.05,3.9,0.04406,4e-05,6.4298]
[1777533891630,34.4,75802.98,3.9,0.04409,4e-05,6.43323]
[1777533896668,34.41,75804.14,3.9,0.04416,4e-05,6.44242]
[1777533901701,34.42,75803.52,3.9,0.04417,4e-05,6.44321]
[1777533906736,34.42,75803.56,3.9,0.0442,4e-05,6.44708]
[1777533912111,34.43,75804.29,3.9,0.04426,4e-05,6.45345]
[1777533917813,34.44,75826.15,3.9,0.04516,4e-05,6.56146]
[1777533922848,34.44,75831.41,3.9,0.0454,4e-05,6.5892]
[1777533924161,34.44,75831.41,3.9,0.0454,4e-05,6.5892]
[1777533929897,34.45,75834.48,3.9,0.04555,4e-05,6.6073]
[1777533934932,34.45,75825.69,3.9,0.0452,4e-05,6.56488]
[1777533939967,34.46,75823.04,3.9,0.04512,4e-05,6.55509]
[1777533945006,34.46,75820.13,3.9,0.04503,4e-05,6.54412]
[1777533945346,34.46,75820.13,3.9,0.04503,4e-05,6.54412]
[1777533951052,34.47,75819.79,3.9,0.04504,4e-05,6.54604]
[1777533956087,34.47,75818.47,3.9,0.04501,4e-05,6.54268]
[1777533961122,34.48,75817.98,3.9,0.04502,4e-05,6.54326]
[1777533965355,34.48,75821.61,3.9,0.04519,4e-05,6.56283]
[1777533965716,34.48,75821.61,3.9,0.04519,4e-05,6.56283]
[1777533965814,34.48,75821.61,3.9,0.04519,4e-05,6.56283]
[1777533967509,34.49,75822.03,3.9,0.04521,4e-05,6.56594]
[1777533968173,34.49,75821.56,3.9,0.0452,4e-05,6.56405]
[1777533971026,34.49,75820.0,3.9,0.04513,4e-05,6.55624]
[1777533971730,34.49,75820.32,3.9,0.04514,4e-05,6.55758]
[1777533972201,34.49,75820.28,3.9,0.04514,4e-05,6.55796]
[1777533973927,34.49,75818.64,3.9,0.04508,4e-05,6.55072]
[1777533974215,34.49,75818.91,3.9,0.04509,4e-05,6.55183]
[1777533974662,34.49,75818.91,3.9,0.04509,4e-05,6.55183]
[1777533975222,34.49,75818.69,3.9,0.04509,4e-05,6.55136]
[1777533975730,34.49,75818.69,3.9,0.04509,4e-05,6.55136]
[1777533976229,34.49,75817.99,3.9,0.04506,4e-05,6.54785]
[1777533977500,34.49,75816.84,3.9,0.04501,4e-05,6.54222]
[1777533978243,34.49,75819.34,3.9,0.04512,4e-05,6.55468]
[1777533978332,34.49,75819.34,3.9,0.04512,4e-05,6.55468]
[1777533979252,34.49,75818.47,3.9,0.04508,4e-05,6.55037]
[1777533984285,34.49,75821.54,3.9,0.0452,4e-05,6.56405]
[1777533985185,34.49,75821.54,3.9,0.0452,4e-05,6.56405]
[1777533985221,34.49,75821.54,3.9,0.0452,4e-05,6.56405]
[1777533985280,34.49,75821.54,3.9,0.04519,4e-05,6.56385]
[1777533990348,34.49,75829.48,3.9,0.04553,4e-05,6.60415]
[1777533995382,34.5,75832.7,3.9,0.04567,4e-05,6.61918]
[1777534000420,34.5,75834.14,3.9,0.04574,4e-05,6.62837]
[1777534005455,34.5,75833.48,3.9,0.04574,4e-05,6.62761]
[1777534010491,34.51,75840.01,3.9,0.04602,4e-05,6.66124]
[1777534016533,34.51,75844.18,3.9,0.04621,4e-05,6.6837]
[1777534021567,34.52,75843.59,3.9,0.0462,4e-05,6.68271]
[1777534026603,34.52,75844.69,3.9,0.04626,4e-05,6.6897]
[1777534031638,34.52,75852.06,3.9,0.04658,4e-05,6.72664]
[1777534036674,34.52,75851.83,3.9,0.04658,4e-05,6.72666]
[1777534041709,34.53,75855.46,3.9,0.04673,4e-05,6.74518]
[1777534047066,34.53,75854.53,3.9,0.0467,4e-05,6.74136]
[1777534052786,34.53,75856.07,3.9,0.04676,4e-05,6.74695]
[1777534057885,34.53,75856.48,3.9,0.04678,4e-05,6.74954]
[1777534063863,34.53,75863.78,3.9,0.04708,4e-05,6.78562]
[1777534068899,34.53,75854.9,3.9,0.04672,4e-05,6.74322]
[1777534070855,34.53,75854.92,3.9,0.04673,4e-05,6.74348]
[1777534076198,34.53,75853.5,3.9,0.04667,4e-05,6.73741]
[1777534081990,34.54,75853.01,3.9,0.04666,4e-05,6.73616]
[1777534087028,34.54,75855.28,3.9,0.04676,4e-05,6.74786]
[1777534093070,34.54,75854.29,3.9,0.04673,4e-05,6.7439]
[1777534098104,34.54,75852.95,3.9,0.04668,4e-05,6.73812]
[1777534101792,34.54,75843.1,3.9,0.04628,4e-05,6.69115]
[1777534107170,34.54,75841.88,3.9,0.04624,4e-05,6.68655]
[1777534112205,34.55,75840.15,3.9,0.04617,4e-05,6.6764]
[1777534117240,34.55,75842.21,3.9,0.04626,4e-05,6.68749]
[1777534120676,34.55,75841.17,3.9,0.04622,4e-05,6.68318]
[1777534121020,34.55,75841.17,3.9,0.04622,4e-05,6.68318]
[1777534127310,34.55,75842.31,3.9,0.04628,4e-05,6.6903]
[1777534132346,34.55,75847.08,3.9,0.04649,4e-05,6.71454]
[1777534137381,34.56,75842.81,3.9,0.04632,4e-05,6.69498]
[1777534142416,34.56,75845.24,3.9,0.04643,4e-05,6.70772]
[1777534147451,34.56,75846.63,3.9,0.0465,4e-05,6.71535]
[1777534152486,34.56,75845.87,3.9,0.04647,4e-05,6.71256]
[1777534157520,34.56,75846.42,3.9,0.0465,4e-05,6.71599]
[1777534162555,34.56,75848.05,3.9,0.04658,4e-05,6.7246]
[1777534167590,34.56,75847.7,3.9,0.04657,4e-05,6.72358]
[1777534172626,34.57,75851.72,3.9,0.04672,4e-05,6.7406]
[1777534177661,34.57,75852.04,3.9,0.04673,4e-05,6.74262]
[1777534182696,34.57,75851.98,3.9,0.04674,4e-05,6.74283]
[1777534187731,34.57,75854.13,3.9,0.04683,4e-05,6.75362]
[1777534193230,34.57,75852.99,3.9,0.04678,4e-05,6.74845]
[1777534198810,34.57,75858.55,3.9,0.04702,4e-05,6.77585]
[1777534203847,34.57,75857.42,3.9,0.04697,4e-05,6.77065]
[1777534208880,34.57,75859.15,3.9,0.04705,4e-05,6.77935]
[1777534213915,34.57,75861.81,3.9,0.04716,4e-05,6.79254]
[1777534219393,34.57,75866.45,3.9,0.04735,4e-05,6.81512]
[1777534224992,34.57,75866.33,3.9,0.04735,4e-05,6.81448]
[1777534230027,34.57,75867.81,3.9,0.04741,4e-05,6.82159]
[1777534235062,34.57,75868.35,3.9,0.04741,4e-05,6.82107]
[1777534239201,34.57,75885.82,3.9,0.04813,4e-05,6.90625]
[1777534244125,34.57,75904.56,3.9,0.04891,4e-05,6.99741]
[1777534247808,34.57,75907.02,3.9,0.04901,4e-05,7.00859]
[1777534247894,34.57,75907.02,3.9,0.04901,4e-05,7.00859]
[1777534253189,34.56,75919.49,3.9,0.04952,4e-05,7.06805]
[1777534253590,34.56,75919.49,3.9,0.04952,4e-05,7.06805]
[1777534259231,34.56,75920.29,3.9,0.04953,4e-05,7.0694]
[1777534264266,34.55,75922.42,3.9,0.04961,4e-05,7.07783]
[1777534269301,34.55,75918.92,3.9,0.04944,4e-05,7.05823]
[1777534274337,34.55,75909.52,3.9,0.04902,4e-05,7.00978]
[1777534279373,34.54,75902.81,3.9,0.04872,4e-05,6.97504]
[1777534284408,34.54,75911.51,3.9,0.04908,4e-05,7.01674]
[1777534289443,34.54,75911.68,3.9,0.04907,4e-05,7.016]
[1777534294478,34.54,75909.13,3.9,0.04893,4e-05,6.99876]
[1777534299512,34.53,75904.31,3.9,0.04871,4e-05,6.97328]
[1777534304548,34.53,75893.62,3.9,0.04825,4e-05,6.91961]
[1777534309583,34.53,75888.76,3.9,0.04804,4e-05,6.89507]
[1777534314618,34.53,75886.87,3.9,0.04796,4e-05,6.88514]
[1777534319652,34.53,75887.48,3.9,0.04798,4e-05,6.8875]
[1777534324688,34.53,75882.33,3.9,0.04776,4e-05,6.86175]
[1777534329722,34.53,75879.4,3.9,0.04763,4e-05,6.84712]
[1777534334758,34.53,75882.79,3.9,0.04777,4e-05,6.86336]
[1777534339793,34.53,75882.6,3.9,0.04776,4e-05,6.86203]
[1777534344828,34.52,75882.51,3.9,0.04775,4e-05,6.86124]
[1777534349863,34.52,75886.51,3.9,0.04792,4e-05,6.88049]
[1777534354897,34.52,75893.71,3.9,0.04819,4e-05,6.91215]
[1777534359933,34.52,75893.53,3.9,0.04818,4e-05,6.91058]
[1777534364968,34.52,75891.43,3.9,0.04809,4e-05,6.89956]
[1777534370007,34.52,75894.17,3.9,0.04819,4e-05,6.91232]
[1777534375037,34.52,75894.27,3.9,0.04819,4e-05,6.91199]
[1777534380073,34.52,75893.67,3.9,0.04816,4e-05,6.90819]
[1777534385108,34.51,75892.89,3.9,0.04812,4e-05,6.9035]
[1777534390143,34.51,75903.68,3.9,0.04857,4e-05,6.95572]
[1777534395178,34.51,75909.91,3.9,0.04882,4e-05,6.98509]
[1777534400213,34.51,75908.59,3.9,0.04875,4e-05,6.97706]
[1777534405248,34.51,75907.78,3.9,0.0487,4e-05,6.97172]
[1777534409276,34.5,75922.21,3.9,0.04931,4e-05,7.04205]
[1777534414311,34.5,75928.89,3.9,0.04955,4e-05,7.07023]
[1777534419345,34.5,75927.67,3.9,0.04948,4e-05,7.06207]
[1777534424381,34.49,75931.59,3.9,0.04963,4e-05,7.07959]
[1777534429416,34.49,75942.45,3.9,0.05008,4e-05,7.13158]
[1777534434450,34.48,75942.52,3.9,0.05006,4e-05,7.12947]
[1777534439486,34.48,75937.49,3.9,0.04983,4e-05,7.10199]
[1777534444521,34.48,75936.45,3.9,0.04976,4e-05,7.0947]
[1777534449555,34.47,75942.74,3.9,0.05002,4e-05,7.12416]
[1777534452916,34.47,75948.21,3.9,0.05024,4e-05,7.15028]
[1777534454849,34.47,75968.27,3.9,0.05111,4e-05,7.25058]
[1777534463654,34.46,75969.51,3.9,0.05112,4e-05,7.25099]
[1777534468689,34.45,75969.42,3.9,0.05108,4e-05,7.24728]
[1777534473724,34.45,75970.21,3.9,0.05106,4e-05,7.24431]
[1777534478761,34.44,75974.31,3.9,0.05121,4e-05,7.26185]
[1777534483796,34.43,75972.94,3.9,0.05113,4e-05,7.25164]
[1777534488831,34.43,75975.86,3.9,0.05123,4e-05,7.26322]
[1777534493866,34.42,75973.7,3.9,0.0511,4e-05,7.24904]
[1777534498901,34.42,75966.52,3.9,0.05076,4e-05,7.2096]
[1777534503936,34.41,75953.47,3.9,0.05016,4e-05,7.141]
[1777534508971,34.41,75957.68,3.9,0.05033,4e-05,7.15986]
[1777534514006,34.4,75959.27,3.9,0.05037,4e-05,7.16542]
[1777534519041,34.4,75958.51,3.9,0.05032,4e-05,7.1591]
[1777534524075,34.4,75946.69,3.9,0.04979,4e-05,7.09741]
[1777534526424,34.4,75945.72,3.9,0.04974,4e-05,7.09216]
[1777534532021,34.39,75943.07,3.9,0.04959,4e-05,7.0736]
[1777534532022,34.39,75943.07,3.9,0.04959,4e-05,7.0736]
[1777534537167,34.39,75941.68,3.9,0.04951,4e-05,7.06448]
[1777534542203,34.39,75931.15,3.9,0.04904,4e-05,7.01046]
[1777534547238,34.38,75929.65,3.9,0.04897,4e-05,7.00161]
[1777534552273,34.38,75927.19,3.9,0.04885,4e-05,6.98808]
[1777534552899,34.38,75927.19,3.9,0.04885,4e-05,6.98808]
[1777534558312,34.38,75926.32,3.9,0.0488,4e-05,6.98244]
[1777534561884,34.38,75913.63,3.9,0.04826,4e-05,6.91897]
[1777534567642,34.38,75915.03,3.9,0.04831,4e-05,6.92509]
[1777534568065,34.38,75917.43,3.9,0.04841,4e-05,6.93682]
[1777534573424,34.37,75920.2,3.9,0.04852,4e-05,6.94963]
[1777534578920,34.37,75924.93,3.9,0.04871,4e-05,6.97211]
[1777534581575,34.37,75925.89,3.9,0.04875,4e-05,6.97646]
[1777534582793,34.37,75926.69,3.9,0.04878,4e-05,6.98021]
[1777534583510,34.37,75927.09,3.9,0.04879,4e-05,6.98175]
[1777534584157,34.37,75926.85,3.9,0.04878,4e-05,6.98056]
[1777534584232,34.37,75926.85,3.9,0.04878,4e-05,6.98056]
[1777534587683,34.37,75939.77,3.9,0.04933,4e-05,7.04413]
[1777534593563,34.37,75934.06,3.9,0.04905,4e-05,7.0105]
[1777534594143,34.37,75934.06,3.9,0.04905,4e-05,7.0105]
[1777534594920,34.37,75934.06,3.9,0.04905,4e-05,7.0105]
[1777534595533,34.36,75937.76,3.9,0.0492,4e-05,7.02839]
[1777534600622,34.36,75945.09,3.9,0.0495,4e-05,7.06333]
[1777534605648,34.36,75952.23,3.9,0.0498,4e-05,7.09731]
[1777534610683,34.35,75951.62,3.9,0.04975,4e-05,7.09224]
[1777534614713,34.35,75973.26,3.9,0.05068,4e-05,7.19973]
[1777534619748,34.35,75968.44,3.9,0.05045,4e-05,7.1726]
[1777534624783,34.34,75966.49,3.9,0.05034,4e-05,7.16024]
[1777534629823,34.34,75968.37,3.9,0.0504,4e-05,7.16735]
[1777534632545,34.34,75969.48,3.9,0.05044,4e-05,7.17197]
[1777534637874,34.33,75956.61,3.9,0.04985,4e-05,7.10393]
[1777534641422,34.33,75950.9,3.9,0.04959,4e-05,7.07413]
[1777534642320,34.33,75956.4,3.9,0.04983,4e-05,7.1014]
[1777534648951,34.32,75957.79,3.9,0.04986,4e-05,7.10565]
[1777534653986,34.32,75958.82,3.9,0.04987,4e-05,7.10583]
[1777534659021,34.32,75962.41,3.9,0.05001,4e-05,7.12189]
[1777534664056,34.31,75960.73,3.9,0.04992,4e-05,7.11149]
[1777534669091,34.31,75962.87,3.9,0.05,4e-05,7.12031]
[1777534674127,34.31,75961.82,3.9,0.04993,4e-05,7.11309]
[1777534680027,34.3,75973.57,3.9,0.05043,4e-05,7.17049]
[1777534685203,34.3,75982.35,3.9,0.05079,4e-05,7.21206]
[1777534690238,34.29,75986.91,3.9,0.05097,4e-05,7.23251]
[1777534695273,34.29,75989.7,3.9,0.05107,4e-05,7.24394]
[1777534700330,34.28,75997.97,3.9,0.0514,4e-05,7.28296]
[1777534705646,34.28,75983.79,3.9,0.05075,4e-05,7.20826]
[1777534709865,34.28,75966.17,3.9,0.04997,4e-05,7.1172]
[1777534715952,34.27,75957.75,3.9,0.04956,4e-05,7.0697]
[1777534717694,34.27,75957.69,3.9,0.04955,4e-05,7.06879]
[1777534720686,34.27,75950.66,3.9,0.04924,4e-05,7.03269]
[1777534722152,34.27,75966.65,3.9,0.04993,4e-05,7.11213]
[1777534727519,34.26,75969.99,3.9,0.05006,4e-05,7.12708]
[1777534731868,34.26,75970.78,3.9,0.05008,4e-05,7.12998]
[1777534733005,34.26,75968.08,3.9,0.04996,4e-05,7.11599]
[1777534738596,34.26,75976.25,3.9,0.05029,4e-05,7.15468]
[1777534739105,34.26,75976.25,3.9,0.05029,4e-05,7.15468]
[1777534741368,34.26,75975.57,3.9,0.05026,4e-05,7.15043]
[1777534744243,34.25,75992.94,3.9,0.05101,4e-05,7.23725]
[1777534750828,34.25,76004.51,3.9,0.05149,4e-05,7.29281]
[1777534753145,34.23,76019.14,3.9,0.05208,5e-05,7.35961]
[1777534758739,34.15,76038.47,3.9,0.05252,5e-05,7.41105]
[1777534763773,34.08,76048.71,3.9,0.05262,5e-05,7.42361]
[1777534764424,34.08,76048.71,3.9,0.05262,5e-05,7.42361]
[1777534769816,34.0,76043.38,3.9,0.05198,5e-05,7.35091]
[1777534774851,33.96,76042.41,3.9,0.05168,5e-05,7.31617]
[1777534779886,33.95,76040.87,3.9,0.05158,5e-05,7.3052]
[1777534784926,33.95,76042.4,3.9,0.05162,5e-05,7.31017]
[1777534789961,33.94,76029.22,3.9,0.05101,4e-05,7.23929]
[1777534794996,33.94,76027.13,3.9,0.05089,4e-05,7.22616]
[1777534800032,33.93,76033.11,3.9,0.05114,4e-05,7.25454]
[1777534805067,33.93,76032.41,3.9,0.05108,4e-05,7.24785]
[1777534810102,33.92,76020.97,3.9,0.05055,4e-05,7.18683]
[1777534815137,33.92,76023.78,3.9,0.05066,4e-05,7.19917]
[1777534820172,33.92,76024.21,3.9,0.05066,4e-05,7.1992]
[1777534825207,33.91,76022.44,3.9,0.05056,4e-05,7.18799]
[1777534830243,33.91,76024.6,3.9,0.05063,4e-05,7.19693]
[1777534834149,33.91,76024.31,3.9,0.05059,4e-05,7.19147]
[1777534834623,33.91,76003.32,3.9,0.04966,4e-05,7.08349]
[1777534840313,33.9,76004.99,3.9,0.04972,4e-05,7.09036]
[1777534845348,33.9,76007.06,3.9,0.0498,4e-05,7.09943]
[1777534846212,33.9,76007.06,3.9,0.0498,4e-05,7.09943]
[1777534851390,33.9,76017.58,3.9,0.05025,4e-05,7.1513]
[1777534856425,33.9,76018.3,3.9,0.05026,4e-05,7.15311]
[1777534861460,33.89,76020.16,3.9,0.05033,4e-05,7.16081]
[1777534866496,33.89,76006.47,3.9,0.04971,4e-05,7.08948]
[1777534871531,33.89,75997.52,3.9,0.04931,4e-05,7.04291]
[1777534876566,33.89,76012.55,3.9,0.04996,4e-05,7.11826]
[1777534881601,33.88,76015.17,3.9,0.05006,4e-05,7.1301]
[1777534886933,33.88,76015.37,3.9,0.05006,4e-05,7.12986]
[1777534892677,33.88,76018.13,3.9,0.05014,4e-05,7.13852]
[1777534897713,33.87,76013.65,3.9,0.04993,4e-05,7.11413]
[1777534902748,33.87,76013.3,3.9,0.0499,4e-05,7.11085]
[1777534907783,33.87,76013.51,3.9,0.0499,4e-05,7.11041]
[1777534912818,33.87,76013.39,3.9,0.04988,4e-05,7.10827]
[1777534917853,33.86,76013.34,3.9,0.04986,4e-05,7.10649]
[1777534922888,33.86,76005.1,3.9,0.04949,4e-05,7.0631]
[1777534927923,33.86,76009.81,3.9,0.04968,4e-05,7.08583]
[1777534932957,33.86,76011.95,3.9,0.04976,4e-05,7.09535]
[1777534937993,33.85,76013.15,3.9,0.0498,4e-05,7.1]
[1777534943028,33.85,76009.65,3.9,0.04964,4e-05,7.08084]
[1777534948063,33.85,76009.18,3.9,0.04961,4e-05,7.0772]
[1777534953098,33.85,76012.75,3.9,0.04973,4e-05,7.09111]
[1777534958133,33.85,76020.32,3.9,0.05006,4e-05,7.12833]
[1777534963168,33.84,76020.62,3.9,0.05005,4e-05,7.12829]
[1777534968203,33.84,76020.92,3.9,0.05005,4e-05,7.12825]
[1777534969230,33.84,76020.92,3.9,0.05005,4e-05,7.12825]
[1777534969331,33.84,76020.64,3.9,0.05004,4e-05,7.12618]
[1777534975253,33.84,76018.69,3.9,0.04994,4e-05,7.11496]
[1777534980288,33.83,76015.65,3.9,0.0498,4e-05,7.09847]
[1777534985323,33.83,76003.18,3.9,0.04924,4e-05,7.03441]
[1777534990359,33.83,76002.6,3.9,0.04922,4e-05,7.0311]
[1777534996400,33.83,76000.89,3.9,0.04914,4e-05,7.02211]
[1777535001435,33.83,76004.32,3.9,0.04929,4e-05,7.03919]
[1777535006471,33.83,76006.66,3.9,0.04938,4e-05,7.05069]
[1777535011506,33.83,76011.09,3.9,0.04955,4e-05,7.06967]
[1777535016541,33.83,76011.72,3.9,0.04958,4e-05,7.07234]
[1777535022583,33.83,76012.54,3.9,0.04961,4e-05,7.07593]
[1777535027618,33.83,76014.13,3.9,0.04967,4e-05,7.08347]
[1777535032653,33.83,76018.44,3.9,0.04986,4e-05,7.10478]
[1777535037688,33.82,76022.76,3.9,0.05004,4e-05,7.12592]
[1777535042724,33.82,76029.4,3.9,0.05032,4e-05,7.15882]
[1777535047759,33.82,76028.91,3.9,0.05029,4e-05,7.15505]
[1777535052795,33.82,76026.75,3.9,0.05018,4e-05,7.14276]
[1777535057829,33.82,76024.76,3.9,0.05009,4e-05,7.13142]
[1777535062864,33.82,76021.11,3.9,0.04992,4e-05,7.11181]
[1777535067899,33.81,76021.89,3.9,0.04994,4e-05,7.11483]
[1777535072934,33.81,76013.57,3.9,0.04955,4e-05,7.06844]
[1777535077969,33.81,76013.43,3.9,0.04954,4e-05,7.06714]
[1777535083004,33.81,76016.61,3.9,0.04967,4e-05,7.08268]
[1777535088039,33.81,76008.05,3.9,0.04929,4e-05,7.03845]
[1777535093073,33.81,76007.42,3.9,0.04926,4e-05,7.03489]
[1777535097112,33.81,76038.48,3.9,0.05063,4e-05,7.19319]
[1777535102149,33.8,76046.13,3.9,0.05095,4e-05,7.2308]
[1777535103896,33.8,76047.51,3.9,0.05101,4e-05,7.23756]
[1777535105661,33.8,76069.65,3.9,0.05202,5e-05,7.35297]
[1777535106266,33.8,76069.65,3.9,0.05202,5e-05,7.35297]
[1777535111822,33.78,76062.75,3.9,0.0516,5e-05,7.30567]
[1777535117258,33.76,76061.31,3.9,0.0514,5e-05,7.28269]
[1777535122293,33.75,76060.9,3.9,0.05136,5e-05,7.27831]
[1777535127328,33.75,76053.38,3.9,0.051,4e-05,7.23722]
[1777535132364,33.75,76048.67,3.9,0.05076,4e-05,7.20798]
[1777535137399,33.74,76055.59,3.9,0.05105,4e-05,7.24172]
[1777535142434,33.74,76054.46,3.9,0.05098,4e-05,7.23415]
[1777535147469,33.74,76047.17,3.9,0.05064,4e-05,7.19505]
[1777535152504,33.74,76046.41,3.9,0.0506,4e-05,7.18986]
[1777535157541,33.73,76045.92,3.9,0.05057,4e-05,7.1861]
[1777535162576,33.73,76043.08,3.9,0.05043,4e-05,7.1703]
[1777535167611,33.73,76052.78,3.9,0.05085,4e-05,7.21904]
[1777535172646,33.73,76047.72,3.9,0.05061,4e-05,7.19159]
[1777535177681,33.73,76045.6,3.9,0.05051,4e-05,7.1796]
[1777535182716,33.72,76045.04,3.9,0.05047,4e-05,7.17576]
[1777535187751,33.72,76039.38,3.9,0.05022,4e-05,7.1459]
[1777535192785,33.72,76040.54,3.9,0.05024,4e-05,7.14815]
[1777535197821,33.72,76039.7,3.9,0.0502,4e-05,7.14323]
[1777535202856,33.72,76040.08,3.9,0.05021,4e-05,7.14462]
[1777535207891,33.72,76040.0,3.9,0.0502,4e-05,7.14366]
[1777535215947,33.72,76039.86,3.9,0.05019,4e-05,7.14211]
[1777535220981,33.72,76043.43,3.9,0.05034,4e-05,7.1599]
[1777535226017,33.72,76057.47,3.9,0.05096,4e-05,7.23149]
[1777535231052,33.71,76062.3,3.9,0.05117,5e-05,7.25515]
[1777535236087,33.71,76069.96,3.9,0.0515,5e-05,7.29318]
[1777535241122,33.71,76071.0,3.9,0.05153,5e-05,7.29667]
[1777535246157,33.7,76072.81,3.9,0.0516,5e-05,7.30406]
[1777535251192,33.7,76073.65,3.9,0.05159,5e-05,7.30325]
[1777535256226,33.7,76078.27,3.9,0.05179,5e-05,7.32521]
[1777535261262,33.66,76085.31,3.9,0.0519,5e-05,7.3385]
[1777535266297,33.62,76086.12,3.9,0.05173,5e-05,7.31937]
[1777535269215,33.6,76091.92,3.9,0.05191,5e-05,7.34059]
[1777535273310,33.6,76096.35,3.9,0.05209,5e-05,7.36058]
[1777535273605,33.6,76096.35,3.9,0.05209,5e-05,7.36058]
[1777535279506,33.59,76079.91,3.9,0.05132,5e-05,7.27327]
[1777535285430,33.59,76090.15,3.9,0.05177,5e-05,7.32418]
[1777535287761,33.59,76093.28,3.9,0.0519,5e-05,7.33973]
[1777535293486,33.59,76090.55,3.9,0.05178,5e-05,7.32539]
[1777535296801,33.59,76089.28,3.9,0.05172,5e-05,7.31907]
[1777535302548,33.58,76081.68,3.9,0.05136,5e-05,7.27752]
[1777535307584,33.58,76081.73,3.9,0.05134,5e-05,7.27539]
[1777535312619,33.58,76082.92,3.9,0.05136,5e-05,7.27645]
[1777535313191,33.58,76082.92,3.9,0.05136,5e-05,7.27645]
[1777535318670,33.58,76085.76,3.9,0.05149,5e-05,7.29197]
[1777535322788,33.58,76087.92,3.9,0.05157,5e-05,7.30155]
[1777535326901,33.58,76087.86,3.9,0.05158,5e-05,7.30164]
[1777535326911,33.58,76087.86,3.9,0.05158,5e-05,7.30164]
[1777535328961,33.57,76086.05,3.9,0.05149,5e-05,7.29127]
[1777535334779,33.57,76086.25,3.9,0.05147,5e-05,7.28963]
[1777535337204,33.57,76085.84,3.9,0.05144,5e-05,7.2866]
[1777535339291,33.57,76085.3,3.9,0.05142,5e-05,7.28334]
[1777535344843,33.56,76082.9,3.9,0.05128,5e-05,7.2678]
[1777535349878,33.56,76082.23,3.9,0.05123,5e-05,7.26224]
[1777535354913,33.56,76082.55,3.9,0.05123,5e-05,7.26184]
[1777535359948,33.55,76079.14,3.9,0.05105,5e-05,7.24205]
[1777535364983,33.55,76079.57,3.9,0.05106,5e-05,7.24241]
[1777535370020,33.55,76080.88,3.9,0.0511,5e-05,7.2474]
[1777535375055,33.54,76083.31,3.9,0.05118,5e-05,7.25524]
[1777535380090,33.54,76084.03,3.9,0.05119,5e-05,7.25719]
[1777535385270,33.54,76088.33,3.9,0.05137,5e-05,7.27811]
[1777535388778,33.53,76102.7,3.9,0.05198,5e-05,7.34759]
[1777535391440,33.53,76108.12,3.9,0.05223,5e-05,7.37575]
[1777535393043,33.53,76117.8,3.9,0.05268,5e-05,7.42728]
[1777535399223,33.53,76131.35,3.9,0.0533,5e-05,7.49796]
[1777535404605,33.52,76132.32,3.9,0.05334,5e-05,7.50261]
[1777535410558,33.52,76142.94,3.9,0.05383,5e-05,7.55816]
[1777535416342,33.52,76136.29,3.9,0.05351,5e-05,7.52163]
[1777535421381,33.52,76141.28,3.9,0.05373,5e-05,7.54758]
[1777535426603,33.52,76137.43,3.9,0.05355,5e-05,7.52644]
[1777535432458,33.52,76139.03,3.9,0.05359,5e-05,7.53094]
[1777535437492,33.52,76138.02,3.9,0.05354,5e-05,7.52501]
[1777535442528,33.52,76137.3,3.9,0.0535,5e-05,7.52074]
[1777535447565,33.52,76135.17,3.9,0.0534,5e-05,7.50901]
[1777535452600,33.51,76121.43,3.9,0.05275,5e-05,7.4353]
[1777535457634,33.51,76112.48,3.9,0.05234,5e-05,7.38844]
[1777535462670,33.52,76118.65,3.9,0.05263,5e-05,7.42154]
[1777535467705,33.52,76118.97,3.9,0.05265,5e-05,7.42354]
[1777535472740,33.52,76116.56,3.9,0.05254,5e-05,7.41112]
[1777535476230,33.52,76116.67,3.9,0.05255,5e-05,7.41186]
[1777535481803,33.52,76109.26,3.9,0.05221,5e-05,7.37362]
[1777535486838,33.52,76110.62,3.9,0.05228,5e-05,7.38141]
[1777535491873,33.52,76111.08,3.9,0.05229,5e-05,7.38135]
[1777535496908,33.52,76103.91,3.9,0.05197,5e-05,7.34444]
[1777535501957,33.53,76095.33,3.9,0.05162,5e-05,7.30482]
[1777535506993,33.55,76095.53,3.9,0.05172,5e-05,7.31632]
[1777535512032,33.57,76083.61,3.9,0.05128,5e-05,7.26591]
[1777535517735,33.58,76084.48,3.9,0.05139,5e-05,7.27774]
[1777535523109,33.59,76078.68,3.9,0.05117,5e-05,7.25287]
[1777535528144,33.63,76063.36,3.9,0.05067,4e-05,7.1941]
[1777535533179,33.66,76063.56,3.9,0.05087,4e-05,7.21687]
[1777535538606,33.67,76058.74,3.9,0.0507,4e-05,7.1972]
[1777535543723,33.68,76055.64,3.9,0.05058,4e-05,7.18336]
[1777535549299,33.68,76051.63,3.9,0.05043,4e-05,7.1659]
[1777535554334,33.69,76056.29,3.9,0.05063,4e-05,7.18905]
[1777535559381,33.69,76045.37,3.9,0.05017,4e-05,7.13511]
[1777535564416,33.69,76044.13,3.9,0.05013,4e-05,7.13118]
[1777535569451,33.7,76053.41,3.9,0.0506,4e-05,7.18517]
[1777535574487,33.71,76052.0,3.9,0.05056,4e-05,7.17977]
[1777535579522,33.72,76045.47,3.9,0.05032,4e-05,7.15213]
[1777535584557,33.72,76045.73,3.9,0.05035,4e-05,7.15553]
[1777535589593,33.72,76043.34,3.9,0.05026,4e-05,7.14525]
[1777535594628,33.73,76047.65,3.9,0.05047,4e-05,7.16942]
[1777535599663,33.73,76048.13,3.9,0.0505,4e-05,7.17364]
[1777535604698,33.73,76047.92,3.9,0.05051,4e-05,7.17428]
[1777535609733,33.74,76048.88,3.9,0.05057,4e-05,7.18091]
[1777535614767,33.74,76051.4,3.9,0.05068,4e-05,7.19241]
[1777535619803,33.74,76052.21,3.9,0.05073,4e-05,7.19815]
[1777535624838,33.75,76050.85,3.9,0.05068,4e-05,7.19274]
[1777535629872,33.75,76050.72,3.9,0.05069,4e-05,7.19374]
[1777535634908,33.75,76051.53,3.9,0.05074,4e-05,7.19962]
[1777535636180,33.75,76055.99,3.9,0.05094,4e-05,7.22299]
[1777535639292,33.75,76073.02,3.9,0.05172,5e-05,7.31239]
[1777535646992,33.76,76076.83,3.9,0.05191,5e-05,7.3336]
[1777535652027,33.76,76076.97,3.9,0.05192,5e-05,7.33516]
[1777535657063,33.76,76076.82,3.9,0.05192,5e-05,7.33519]
[1777535662098,33.76,76070.2,3.9,0.05163,5e-05,7.30164]
[1777535667133,33.76,76069.76,3.9,0.05162,5e-05,7.30047]
[1777535672168,33.76,76072.32,3.9,0.05172,5e-05,7.31181]
[1777535677203,33.77,76072.93,3.9,0.05176,5e-05,7.3161]
[1777535683245,33.77,76082.89,3.9,0.05223,5e-05,7.36923]
[1777535688280,33.77,76082.97,3.9,0.05224,5e-05,7.3704]
[1777535693326,33.77,76084.27,3.9,0.0523,5e-05,7.37798]
[1777535698812,33.77,76084.7,3.9,0.05233,5e-05,7.38091]
[1777535700774,33.77,76100.32,3.9,0.05305,5e-05,7.46324]
[1777535706418,33.77,76102.7,3.9,0.05316,5e-05,7.47579]
[1777535711453,33.77,76100.69,3.9,0.05307,5e-05,7.46527]
[1777535716489,33.77,76100.53,3.9,0.05306,5e-05,7.46453]
[1777535721524,33.77,76101.15,3.9,0.05309,5e-05,7.46793]
[1777535726559,33.77,76100.5,3.9,0.05307,5e-05,7.46464]
[1777535731594,33.77,76101.02,3.9,0.05307,5e-05,7.46438]
[1777535736629,33.77,76103.3,3.9,0.05318,5e-05,7.47659]
[1777535741664,33.77,76104.75,3.9,0.05325,5e-05,7.48434]
[1777535746698,33.77,76104.5,3.9,0.05323,5e-05,7.4831]
[1777535751734,33.77,76104.64,3.9,0.05324,5e-05,7.48394]
[1777535756769,33.77,76104.46,3.9,0.05324,5e-05,7.48312]
[1777535761804,33.77,76104.87,3.9,0.05326,5e-05,7.48541]
[1777535766839,33.77,76103.28,3.9,0.05318,5e-05,7.47718]
[1777535771874,33.77,76103.48,3.9,0.05319,5e-05,7.47844]
[1777535776910,33.78,76103.06,3.9,0.05318,5e-05,7.47643]
[1777535781945,33.78,76099.73,3.9,0.05302,5e-05,7.45908]
[1777535786980,33.78,76093.13,3.9,0.05272,5e-05,7.42473]
[1777535792015,33.78,76091.91,3.9,0.05265,5e-05,7.41573]
[1777535797050,33.78,76089.11,3.9,0.05253,5e-05,7.40165]
[1777535798156,33.78,76089.11,3.9,0.05253,5e-05,7.40165]
[1777535800117,33.78,76087.5,3.9,0.05245,5e-05,7.39348]
[1777535806112,33.78,76086.52,3.9,0.05242,5e-05,7.38956]
[1777535812155,33.78,76086.95,3.9,0.05245,5e-05,7.39272]
[1777535817190,33.78,76091.27,3.9,0.05265,5e-05,7.41592]
[1777535822225,33.78,76101.38,3.9,0.05312,5e-05,7.46958]
[1777535827260,33.78,76118.1,3.9,0.0539,5e-05,7.558]
[1777535831464,33.78,76108.24,3.9,0.05344,5e-05,7.50516]
[1777535832101,33.78,76108.24,3.9,0.05344,5e-05,7.50516]
[1777535834307,33.78,76105.76,3.9,0.05332,5e-05,7.49193]
[1777535835371,33.78,76100.64,3.9,0.05308,5e-05,7.46487]
[1777535841358,33.78,76098.22,3.9,0.05297,5e-05,7.45231]
[1777535846473,33.78,76091.39,3.9,0.05266,5e-05,7.41658]
[1777535847215,33.78,76091.39,3.9,0.05266,5e-05,7.41658]
[1777535852435,33.78,76090.41,3.9,0.0526,5e-05,7.409]
[1777535857469,33.79,76091.24,3.9,0.05264,5e-05,7.41389]
[1777535862505,33.79,76085.96,3.9,0.0524,5e-05,7.38672]
[1777535868023,33.79,76082.71,3.9,0.05226,5e-05,7.37032]
[1777535868645,33.79,76080.59,3.9,0.05216,5e-05,7.35942]
[1777535875057,33.79,76079.77,3.9,0.05214,5e-05,7.35631]
[1777535880630,33.79,76078.62,3.9,0.0521,5e-05,7.35182]
[1777535885666,33.79,76082.76,3.9,0.0523,5e-05,7.37456]
[1777535890700,33.8,76082.55,3.9,0.0523,5e-05,7.37455]
[1777535895736,33.8,76084.92,3.9,0.05242,5e-05,7.38801]
[1777535900772,33.8,76087.88,3.9,0.05256,5e-05,7.40435]
[1777535905807,33.8,76087.28,3.9,0.05254,5e-05,7.40191]
[1777535911850,33.8,76087.27,3.9,0.05252,5e-05,7.39952]
[1777535916884,33.8,76087.29,3.9,0.05253,5e-05,7.40024]
[1777535921920,33.8,76097.33,3.9,0.053,5e-05,7.45351]
[1777535927961,33.8,76095.7,3.9,0.05293,5e-05,7.44513]
[1777535932997,33.8,76097.74,3.9,0.05302,5e-05,7.45609]
[1777535938031,33.8,76097.47,3.9,0.05301,5e-05,7.45493]
[1777535942718,33.8,76101.27,3.9,0.05319,5e-05,7.47504]
[1777535942724,33.8,76101.27,3.9,0.05319,5e-05,7.47504]
[1777535948109,33.8,76101.14,3.9,0.05316,5e-05,7.47237]
[1777535953144,33.8,76100.97,3.9,0.05314,5e-05,7.46949]
[1777535958179,33.79,76101.54,3.9,0.05315,5e-05,7.47049]
[1777535963214,33.79,76102.87,3.9,0.05319,5e-05,7.47547]
[1777535968250,33.79,76103.1,3.9,0.05318,5e-05,7.47461]
[1777535973286,33.78,76103.47,3.9,0.05316,5e-05,7.47132]
[1777535977742,33.78,76103.94,3.9,0.05316,5e-05,7.47175]
[1777535983355,33.78,76103.61,3.9,0.05313,5e-05,7.46753]
[1777535988391,33.77,76103.78,3.9,0.05312,5e-05,7.46639]
[1777535993425,33.77,76103.97,3.9,0.05311,5e-05,7.46539]
[1777535994433,33.77,76120.62,3.9,0.05388,5e-05,7.55312]
[1777535999490,33.76,76131.4,3.9,0.05436,5e-05,7.60758]
[1777536000569,33.76,76132.66,3.9,0.05442,5e-05,7.61431]
[1777536000048,33.76,76132.66,3.9,0.05442,5e-05,7.61431]
[1777536012325,33.76,76132.66,3.9,0.05442,5e-05,7.61431]
[1777536014421,33.76,76116.56,3.9,0.05366,5e-05,7.52865]
[1777536019842,33.76,76124.83,3.9,0.05405,5e-05,7.57257]
[1777536023322,33.76,76109.27,3.9,0.05332,5e-05,7.49005]
[1777536028714,33.76,76108.74,3.9,0.0533,5e-05,7.48725]
[1777536033749,33.76,76092.83,3.9,0.05254,5e-05,7.40032]
[1777536038784,33.76,76085.39,3.9,0.0522,5e-05,7.36134]
[1777536043819,33.76,76078.97,3.9,0.05191,5e-05,7.32781]
[1777536048861,33.76,76082.06,3.9,0.05205,5e-05,7.34394]
[1777536053896,33.76,76078.69,3.9,0.05189,5e-05,7.32635]
[1777536058932,33.76,76076.94,3.9,0.05181,5e-05,7.31723]
[1777536063970,33.76,76074.89,3.9,0.05172,5e-05,7.30655]
[1777536069005,33.76,76078.07,3.9,0.05186,5e-05,7.32252]
[1777536074041,33.76,76074.61,3.9,0.0517,5e-05,7.30382]
[1777536079076,33.76,76077.15,3.9,0.05181,5e-05,7.31645]
[1777536084111,33.76,76089.51,3.9,0.05237,5e-05,7.38022]
[1777536089145,33.76,76092.32,3.9,0.05248,5e-05,7.39368]
[1777536094180,33.75,76094.72,3.9,0.05256,5e-05,7.40171]
[1777536099215,33.75,76100.56,3.9,0.05281,5e-05,7.43048]
[1777536104252,33.75,76082.2,3.9,0.05196,5e-05,7.33272]
[1777536107273,33.75,76063.95,3.9,0.05112,5e-05,7.23736]
[1777536112307,33.75,76056.18,3.9,0.05077,4e-05,7.19721]
[1777536117343,33.75,76050.99,3.9,0.05054,4e-05,7.17068]
[1777536122505,33.75,76055.54,3.9,0.05075,4e-05,7.19429]
[1777536128420,33.75,76066.14,3.9,0.05122,5e-05,7.24869]
[1777536133455,33.75,76061.61,3.9,0.05101,5e-05,7.22495]
[1777536138490,33.75,76064.44,3.9,0.05114,5e-05,7.23933]
[1777536143525,33.75,76061.49,3.9,0.051,5e-05,7.2239]
[1777536148560,33.75,76060.33,3.9,0.05095,5e-05,7.21775]
[1777536153595,33.75,76060.85,3.9,0.05095,5e-05,7.21734]
[1777536158633,33.75,76060.99,3.9,0.05096,5e-05,7.21809]
[1777536163668,33.75,76059.37,3.9,0.05089,4e-05,7.20964]
[1777536168703,33.75,76056.59,3.9,0.05076,4e-05,7.19528]
[1777536173737,33.75,76054.22,3.9,0.05066,4e-05,7.18324]
[1777536178773,33.75,76047.61,3.9,0.05037,4e-05,7.1496]
[1777536183809,33.75,76057.79,3.9,0.05083,4e-05,7.20253]
[1777536188844,33.75,76056.93,3.9,0.05079,4e-05,7.19837]
[1777536193879,33.75,76061.31,3.9,0.05099,5e-05,7.22127]
[1777536199445,33.75,76061.86,3.9,0.05101,5e-05,7.22422]
[1777536204957,33.75,76066.95,3.9,0.05124,5e-05,7.25027]
[1777536209993,33.75,76070.54,3.9,0.0514,5e-05,7.26871]
[1777536215028,33.75,76081.4,3.9,0.05187,5e-05,7.32149]
[1777536220646,33.75,76080.78,3.9,0.05184,5e-05,7.31764]
[1777536224417,33.75,76074.79,3.9,0.05156,5e-05,7.28591]
[1777536226468,33.75,76074.23,3.9,0.05153,5e-05,7.28277]
[1777536232148,33.75,76077.34,3.9,0.05168,5e-05,7.29993]
[1777536237183,33.75,76078.69,3.9,0.05175,5e-05,7.30821]
[1777536242219,33.75,76090.35,3.9,0.0523,5e-05,7.37019]
[1777536247255,33.75,76090.88,3.9,0.05233,5e-05,7.37362]
[1777536252290,33.75,76097.46,3.9,0.05263,5e-05,7.40858]
[1777536257325,33.75,76102.36,3.9,0.05287,5e-05,7.43477]
[1777536262360,33.75,76097.63,3.9,0.05265,5e-05,7.41016]
[1777536267395,33.75,76097.75,3.9,0.05266,5e-05,7.41127]
[1777536272430,33.76,76116.37,3.9,0.05351,5e-05,7.50664]
[1777536273819,33.76,76116.37,3.9,0.05351,5e-05,7.50664]
[1777536274594,33.76,76123.23,3.9,0.05383,5e-05,7.54303]
[1777536280486,33.75,76124.96,3.9,0.0539,5e-05,7.55131]
[1777536285523,33.75,76123.82,3.9,0.05384,5e-05,7.54453]
[1777536290558,33.75,76124.21,3.9,0.05385,5e-05,7.54592]
[1777536292777,33.75,76129.41,3.9,0.0541,5e-05,7.57344]
[1777536294246,33.75,76130.41,3.9,0.05414,5e-05,7.57841]
[1777536299621,33.75,76131.36,3.9,0.05418,5e-05,7.58242]
[1777536304656,33.75,76125.04,3.9,0.05387,5e-05,7.54793]
[1777536309691,33.75,76136.26,3.9,0.05439,5e-05,7.607]
[1777536310094,33.75,76136.26,3.9,0.05439,5e-05,7.607]
[1777536315280,33.74,76141.7,3.9,0.05464,5e-05,7.63485]
[1777536318413,33.74,76164.44,3.9,0.05572,5e-05,7.75607]
[1777536323789,33.7,76175.1,3.9,0.056,5e-05,7.7881]
[1777536328824,33.67,76162.9,3.9,0.05527,5e-05,7.70643]
[1777536333859,33.67,76168.6,3.9,0.05551,5e-05,7.73215]
[1777536338894,33.67,76172.43,3.9,0.05567,5e-05,7.75064]
[1777536344354,33.66,76169.51,3.9,0.05551,5e-05,7.73309]
[1777536349971,33.66,76168.94,3.9,0.05546,5e-05,7.72706]
[1777536355009,33.65,76162.59,3.9,0.05514,5e-05,7.69077]
[1777536360044,33.65,76151.5,3.9,0.05459,5e-05,7.6295]
[1777536364515,33.65,76148.47,3.9,0.05444,5e-05,7.61237]
[1777536365256,33.65,76136.83,3.9,0.05388,5e-05,7.54979]
[1777536366059,33.65,76128.29,3.9,0.05348,5e-05,7.50435]
[1777536367434,33.65,76122.86,3.9,0.05323,5e-05,7.47548]
[1777536373135,33.65,76121.36,3.9,0.05316,5e-05,7.46757]
[1777536378170,33.65,76119.3,3.9,0.05306,5e-05,7.45673]
[1777536383205,33.65,76120.07,3.9,0.0531,5e-05,7.46084]
[1777536388240,33.65,76121.21,3.9,0.05315,5e-05,7.46689]
[1777536394282,33.65,76119.03,3.9,0.05303,5e-05,7.45229]
[1777536399316,33.65,76118.1,3.9,0.05299,5e-05,7.44753]
[1777536404352,33.65,76118.23,3.9,0.053,5e-05,7.44836]
[1777536409387,33.65,76117.97,3.9,0.05299,5e-05,7.44713]
[1777536414537,33.65,76112.21,3.9,0.05272,5e-05,7.41685]
[1777536416055,33.65,76109.42,3.9,0.05259,5e-05,7.40228]
[1777536421479,33.65,76110.16,3.9,0.05263,5e-05,7.40666]
[1777536424200,33.65,76111.04,3.9,0.05267,5e-05,7.41144]
[1777536424924,33.65,76111.04,3.9,0.05267,5e-05,7.41144]
[1777536426864,33.65,76110.95,3.9,0.05267,5e-05,7.41111]
[1777536428108,33.65,76111.1,3.9,0.05268,5e-05,7.41205]
[1777536431341,33.65,76113.53,3.9,0.05279,5e-05,7.42504]
[1777536436584,33.65,76111.8,3.9,0.05271,5e-05,7.41616]
[1777536441620,33.65,76099.6,3.9,0.05215,5e-05,7.35243]
[1777536446655,33.66,76105.28,3.9,0.05242,5e-05,7.38298]
[1777536451690,33.66,76095.88,3.9,0.05197,5e-05,7.33114]
[1777536456725,33.66,76095.07,3.9,0.05195,5e-05,7.32791]
[1777536461760,33.66,76081.92,3.9,0.05138,5e-05,7.26318]
[1777536466795,33.67,76081.13,3.9,0.05136,5e-05,7.26051]
[1777536470684,33.67,76081.18,3.9,0.05137,5e-05,7.26163]
[1777536475859,33.67,76082.17,3.9,0.0514,5e-05,7.26575]
[1777536480894,33.67,76081.07,3.9,0.05135,5e-05,7.25937]
[1777536483916,33.67,76082.18,3.9,0.0514,5e-05,7.26491]
[1777536485406,33.67,76067.47,3.9,0.05073,4e-05,7.18839]
[1777536494993,33.66,76067.94,3.9,0.05074,4e-05,7.18992]
[1777536498297,33.66,76067.84,3.9,0.05074,4e-05,7.18934]
[1777536500355,33.66,76067.21,3.9,0.05071,4e-05,7.18604]
[1777536501101,33.66,76067.0,3.9,0.0507,4e-05,7.18493]
[1777536507082,33.66,76065.34,3.9,0.05062,4e-05,7.17629]
[1777536510640,33.66,76064.51,3.9,0.05059,4e-05,7.17199]
[1777536516144,33.67,76065.58,3.9,0.05063,4e-05,7.17638]
[1777536521181,33.67,76064.81,3.9,0.05061,4e-05,7.17431]
[1777536526216,33.67,76064.47,3.9,0.05062,4e-05,7.17452]
[1777536531251,33.68,76070.31,3.9,0.0509,5e-05,7.20664]
[1777536536285,33.68,76070.54,3.9,0.05092,5e-05,7.20961]
[1777536537360,33.68,76070.54,3.9,0.05092,5e-05,7.20961]
[1777536543335,33.68,76071.23,3.9,0.05095,5e-05,7.21323]
[1777536548371,33.68,76070.6,3.9,0.05092,5e-05,7.20972]
[1777536549696,33.68,76070.6,3.9,0.05092,5e-05,7.20972]
[1777536551433,33.68,76064.57,3.9,0.05065,4e-05,7.17849]
[1777536551750,33.68,76064.57,3.9,0.05065,4e-05,7.17849]
[1777536557433,33.68,76069.25,3.9,0.05088,5e-05,7.20509]
[1777536562469,33.69,76067.95,3.9,0.05084,5e-05,7.20013]
[1777536568915,33.69,76067.57,3.9,0.05084,5e-05,7.19972]
[1777536574553,33.69,76072.58,3.9,0.05107,5e-05,7.2253]
[1777536579588,33.7,76070.06,3.9,0.051,5e-05,7.2171]
[1777536584623,33.73,76065.66,3.9,0.05096,5e-05,7.21286]
[1777536590666,33.76,76069.44,3.9,0.05127,5e-05,7.24762]
[1777536596708,33.79,76072.25,3.9,0.05153,5e-05,7.27752]
[1777536601743,33.79,76081.82,3.9,0.05198,5e-05,7.32859]
[1777536606778,33.79,76083.94,3.9,0.05208,5e-05,7.34042]
[1777536611813,33.79,76078.1,3.9,0.05182,5e-05,7.31065]
[1777536617854,33.8,76077.06,3.9,0.05181,5e-05,7.30943]
[1777536619518,33.8,76077.18,3.9,0.05182,5e-05,7.31022]
[1777536624913,33.8,76081.71,3.9,0.05201,5e-05,7.33224]
[1777536629948,33.79,76079.07,3.9,0.05188,5e-05,7.31713]
[1777536634983,33.79,76072.02,3.9,0.05151,5e-05,7.27411]
[1777536640019,33.79,76078.04,3.9,0.05177,5e-05,7.30429]
[1777536645057,33.78,76080.2,3.9,0.05186,5e-05,7.31427]
[1777536650092,33.78,76080.29,3.9,0.05185,5e-05,7.31351]
[1777536655127,33.78,76077.73,3.9,0.05173,5e-05,7.29903]
[1777536660164,33.78,76088.21,3.9,0.0522,5e-05,7.35254]
[1777536666204,33.77,76089.52,3.9,0.05224,5e-05,7.35739]
[1777536671238,33.77,76083.91,3.9,0.05197,5e-05,7.32662]
[1777536676275,33.77,76076.68,3.9,0.05163,5e-05,7.28774]
[1777536681309,33.77,76076.51,3.9,0.05161,5e-05,7.28585]
[1777536687352,33.77,76074.7,3.9,0.05152,5e-05,7.27533]
[1777536692387,33.76,76076.23,3.9,0.05156,5e-05,7.27921]
[1777536697422,33.76,76075.85,3.9,0.05153,5e-05,7.27632]
[1777536702457,33.76,76074.43,3.9,0.05146,5e-05,7.26803]
[1777536707492,33.76,76072.62,3.9,0.05137,5e-05,7.25782]
[1777536712527,33.76,76068.48,3.9,0.05118,5e-05,7.23566]
[1777536718569,33.76,76068.48,3.9,0.05117,5e-05,7.2349]
[1777536723604,33.76,76069.09,3.9,0.05119,5e-05,7.2374]
[1777536728106,33.75,76069.53,3.9,0.0512,5e-05,7.23788]
[1777536733675,33.75,76072.11,3.9,0.05132,5e-05,7.25228]
[1777536736233,33.76,76072.13,3.9,0.05133,5e-05,7.25262]
[1777536736260,33.76,76072.13,3.9,0.05133,5e-05,7.25262]
[1777536741731,33.76,76067.91,3.9,0.05115,5e-05,7.23268]
[1777536746766,33.76,76068.66,3.9,0.05118,5e-05,7.23601]
[1777536748681,33.76,76068.18,3.9,0.05116,5e-05,7.23341]
[1777536748692,33.76,76068.18,3.9,0.05116,5e-05,7.23341]
[1777536753815,33.76,76063.31,3.9,0.05093,5e-05,7.20656]
[1777536758850,33.76,76064.71,3.9,0.05101,5e-05,7.21561]
[1777536763885,33.77,76064.62,3.9,0.05102,5e-05,7.21709]
[1777536768920,33.77,76066.86,3.9,0.05114,5e-05,7.23094]
[1777536773955,33.77,76066.95,3.9,0.05116,5e-05,7.2331]
[1777536777701,33.77,76062.33,3.9,0.05096,5e-05,7.21024]
[1777536777707,33.77,76062.33,3.9,0.05096,5e-05,7.21024]
[1777536778364,33.77,76062.33,3.9,0.05096,5e-05,7.21024]
[1777536788056,33.77,76063.3,3.9,0.051,5e-05,7.21466]
[1777536793091,33.77,76059.28,3.9,0.05082,4e-05,7.19377]
[1777536798126,33.77,76060.64,3.9,0.05088,4e-05,7.2006]
[1777536803161,33.77,76061.7,3.9,0.05093,5e-05,7.20581]
[1777536808197,33.77,76065.37,3.9,0.05109,5e-05,7.22443]
[1777536813232,33.77,76066.81,3.9,0.05113,5e-05,7.22824]
[1777536818267,33.77,76067.4,3.9,0.05115,5e-05,7.23077]
[1777536823302,33.77,76065.44,3.9,0.05106,5e-05,7.2201]
[1777536828338,33.77,76067.64,3.9,0.05115,5e-05,7.23099]
[1777536833372,33.77,76063.87,3.9,0.05098,5e-05,7.21097]
[1777536838408,33.77,76061.2,3.9,0.05085,4e-05,7.19684]
[1777536839913,33.77,76061.8,3.9,0.05088,4e-05,7.1999]
[1777536845457,33.77,76062.23,3.9,0.0509,4e-05,7.20198]
[1777536850492,33.77,76062.27,3.9,0.0509,5e-05,7.20222]
[1777536855529,33.77,76065.66,3.9,0.05105,5e-05,7.21981]
[1777536860562,33.77,76066.07,3.9,0.05107,5e-05,7.22207]
[1777536865597,33.77,76065.64,3.9,0.05105,5e-05,7.21985]
[1777536870631,33.77,76065.63,3.9,0.05105,5e-05,7.21972]
[1777536875667,33.77,76064.66,3.9,0.05099,5e-05,7.21146]
[1777536880701,33.77,76061.96,3.9,0.05087,4e-05,7.19738]
[1777536885736,33.77,76061.49,3.9,0.05084,4e-05,7.19496]
[1777536890773,33.77,76060.15,3.9,0.05079,4e-05,7.18814]
[1777536895808,33.77,76059.79,3.9,0.05077,4e-05,7.1865]
[1777536900842,33.77,76060.22,3.9,0.05079,4e-05,7.18898]
[1777536905878,33.77,76059.01,3.9,0.05074,4e-05,7.18307]
[1777536910913,33.77,76058.99,3.9,0.05074,4e-05,7.18336]
[1777536915948,33.77,76050.47,3.9,0.05037,4e-05,7.13998]
[1777536920992,33.78,76048.32,3.9,0.0503,4e-05,7.13216]
[1777536927026,33.78,76050.05,3.9,0.05041,4e-05,7.14507]
[1777536932060,33.78,76050.64,3.9,0.05042,4e-05,7.14551]
[1777536937381,33.78,76048.68,3.9,0.05034,4e-05,7.13605]
[1777536943138,33.79,76046.41,3.9,0.05025,4e-05,7.12546]
[1777536948173,33.79,76045.25,3.9,0.0502,4e-05,7.12032]
[1777536953208,33.79,76047.01,3.9,0.05029,4e-05,7.13008]
[1777536958243,33.79,76047.83,3.9,0.05033,4e-05,7.13496]
[1777536963280,33.79,76045.7,3.9,0.05024,4e-05,7.12474]
[1777536968316,33.79,76044.62,3.9,0.0502,4e-05,7.11994]
[1777536973350,33.79,76044.8,3.9,0.05022,4e-05,7.12161]
[1777536976098,33.79,76044.11,3.9,0.05019,4e-05,7.11837]
[1777536977702,33.79,76039.46,3.9,0.04998,4e-05,7.0949]
[1777536983421,33.8,76039.32,3.9,0.04999,4e-05,7.09526]
[1777536988456,33.8,76043.91,3.9,0.0502,4e-05,7.11968]
[1777536993491,33.8,76047.37,3.9,0.05034,4e-05,7.13496]
[1777536998526,33.8,76047.17,3.9,0.05034,4e-05,7.13447]
[1777537004462,33.8,76047.61,3.9,0.05036,4e-05,7.13712]
[1777537007169,33.8,76043.57,3.9,0.05018,4e-05,7.11682]
[1777537012626,33.81,76040.66,3.9,0.05012,4e-05,7.10914]
[1777537017660,33.82,76043.7,3.9,0.05027,4e-05,7.12721]
[1777537022695,33.82,76046.42,3.9,0.05041,4e-05,7.14343]
[1777537027730,33.83,76046.63,3.9,0.05044,4e-05,7.14673]
[1777537032764,33.83,76047.52,3.9,0.0505,4e-05,7.15343]
[1777537038067,33.83,76048.52,3.9,0.05056,4e-05,7.16025]
[1777537043493,33.84,76052.38,3.9,0.05075,4e-05,7.18213]
[1777537049884,33.84,76049.77,3.9,0.05066,4e-05,7.17171]
[1777537051946,33.84,76047.9,3.9,0.05058,4e-05,7.16251]
[1777537057940,33.84,76049.95,3.9,0.05066,4e-05,7.17032]
[1777537062975,33.84,76049.34,3.9,0.05063,4e-05,7.16726]
[1777537068460,33.84,76050.91,3.9,0.0507,4e-05,7.1754]
[1777537074057,33.84,76058.86,3.9,0.05106,5e-05,7.216]
[1777537079092,33.84,76058.39,3.9,0.05103,5e-05,7.21329]
[1777537084129,33.84,76054.96,3.9,0.05088,4e-05,7.19536]
[1777537089163,33.84,76055.57,3.9,0.0509,4e-05,7.1984]
[1777537094198,33.84,76056.44,3.9,0.05094,4e-05,7.20276]
[1777537097306,33.84,76056.26,3.9,0.05093,4e-05,7.20173]
[1777537103264,33.84,76055.84,3.9,0.05091,4e-05,7.19929]
[1777537108302,33.84,76056.51,3.9,0.05094,4e-05,7.20256]
[1777537113339,33.84,76056.19,3.9,0.0509,4e-05,7.19761]
[1777537118373,33.84,76056.13,3.9,0.0509,4e-05,7.19714]
[1777537123408,33.84,76052.39,3.9,0.05073,4e-05,7.17777]
[1777537128443,33.84,76052.21,3.9,0.05072,4e-05,7.17681]
[1777537133478,33.84,76052.28,3.9,0.05072,4e-05,7.17711]
[1777537138513,33.84,76050.04,3.9,0.05062,4e-05,7.16556]
[1777537143548,33.84,76049.92,3.9,0.05062,4e-05,7.16499]
[1777537148583,33.84,76049.31,3.9,0.05059,4e-05,7.16188]
[1777537153618,33.84,76050.64,3.9,0.05065,4e-05,7.16871]
[1777537158653,33.84,76049.95,3.9,0.05062,4e-05,7.16513]
[1777537163688,33.84,76048.08,3.9,0.05054,4e-05,7.15555]
[1777537168723,33.84,76047.63,3.9,0.05052,4e-05,7.15329]
[1777537173758,33.84,76050.6,3.9,0.05063,4e-05,7.16543]
[1777537178793,33.84,76049.66,3.9,0.05059,4e-05,7.16057]
[1777537183829,33.84,76049.87,3.9,0.0506,4e-05,7.1616]
[1777537188865,33.84,76048.75,3.9,0.05054,4e-05,7.1558]
[1777537193900,33.84,76048.46,3.9,0.05053,4e-05,7.1543]
[1777537198935,33.84,76049.04,3.9,0.05056,4e-05,7.15726]
[1777537203970,33.84,76049.92,3.9,0.0506,4e-05,7.16174]
[1777537209005,33.84,76049.69,3.9,0.05059,4e-05,7.16051]
[1777537214041,33.84,76049.61,3.9,0.05058,4e-05,7.16006]
[1777537219076,33.84,76045.28,3.9,0.05039,4e-05,7.13783]
[1777537224111,33.84,76044.19,3.9,0.05034,4e-05,7.13241]
[1777537229146,33.84,76043.61,3.9,0.05032,4e-05,7.1296]
[1777537234181,33.84,76043.65,3.9,0.0503,4e-05,7.12684]
[1777537239216,33.84,76043.98,3.9,0.05032,4e-05,7.12864]
[1777537245258,33.84,76046.71,3.9,0.05044,4e-05,7.14266]
[1777537250298,33.84,76050.24,3.9,0.05059,4e-05,7.16067]
[1777537255333,33.84,76047.81,3.9,0.05048,4e-05,7.14796]
[1777537260367,33.84,76049.63,3.9,0.05056,4e-05,7.15719]
[1777537265403,33.84,76050.08,3.9,0.05058,4e-05,7.15929]
[1777537270439,33.84,76055.8,3.9,0.05083,4e-05,7.18823]
[1777537275474,33.84,76069.09,3.9,0.05143,5e-05,7.2563]
[1777537280995,33.84,76068.4,3.9,0.05139,5e-05,7.25191]
[1777537286551,33.83,76068.42,3.9,0.05138,5e-05,7.25079]
[1777537291586,33.83,76052.7,3.9,0.05065,4e-05,7.16588]
[1777537294349,33.83,76049.77,3.9,0.05051,4e-05,7.15085]
[1777537297003,33.83,76041.52,3.9,0.05015,4e-05,7.10865]
[1777537297323,33.83,76041.52,3.9,0.05015,4e-05,7.10865]
[1777537304678,33.83,76036.06,3.9,0.04991,4e-05,7.08175]
[1777537309713,33.84,76035.28,3.9,0.04989,4e-05,7.07859]
[1777537314748,33.84,76034.18,3.9,0.04985,4e-05,7.0738]
[1777537319783,33.84,76034.09,3.9,0.04985,4e-05,7.07419]
[1777537324818,33.84,76034.11,3.9,0.04986,4e-05,7.07508]
[1777537329853,33.84,76030.39,3.9,0.0497,4e-05,7.05703]
[1777537334888,33.84,76033.51,3.9,0.04985,4e-05,7.07379]
[1777537340929,33.84,76031.91,3.9,0.04978,4e-05,7.06658]
[1777537345965,33.85,76031.13,3.9,0.04976,4e-05,7.06341]
[1777537351000,33.85,76023.1,3.9,0.04939,4e-05,7.02036]
[1777537356327,33.85,76024.89,3.9,0.04948,4e-05,7.03028]
[1777537363084,33.85,76025.88,3.9,0.04953,4e-05,7.03691]
[1777537368119,33.85,76024.59,3.9,0.04948,4e-05,7.03118]
[1777537373154,33.85,76024.03,3.9,0.04947,4e-05,7.02908]
[1777537378189,33.86,76023.4,3.9,0.04944,4e-05,7.02654]
[1777537383224,33.86,76019.57,3.9,0.04928,4e-05,7.00778]
[1777537384764,33.86,76019.57,3.9,0.04928,4e-05,7.00778]
[1777537387350,33.86,76016.3,3.9,0.04914,4e-05,6.99182]
[1777537393303,33.86,76017.49,3.9,0.04921,4e-05,6.99923]
[1777537398338,33.87,76005.31,3.9,0.04871,4e-05,6.94182]
[1777537399615,33.87,76005.31,3.9,0.04871,4e-05,6.94182]
[1777537401483,33.87,76002.06,3.9,0.04858,4e-05,6.92614]
[1777537403058,33.87,76001.39,3.9,0.04855,4e-05,6.92264]
[1777537407125,33.87,75999.82,3.9,0.04847,4e-05,6.91353]
[1777537412435,33.86,76000.06,3.9,0.04843,4e-05,6.90795]
[1777537417471,33.86,76009.12,3.9,0.04881,4e-05,6.95231]
[1777537422506,33.86,76006.12,3.9,0.04868,4e-05,6.93672]
[1777537427541,33.86,76008.0,3.9,0.04875,4e-05,6.94575]
[1777537432576,33.85,76008.03,3.9,0.04875,4e-05,6.94544]
[1777537437611,33.85,76006.59,3.9,0.04868,4e-05,6.93771]
[1777537438841,33.85,76006.59,3.9,0.04868,4e-05,6.93771]
[1777537444661,33.85,76006.99,3.9,0.04867,4e-05,6.93662]
[1777537449696,33.85,76004.92,3.9,0.04858,4e-05,6.92581]
[1777537454731,33.85,76003.46,3.9,0.04851,4e-05,6.91814]
[1777537455846,33.85,76003.46,3.9,0.04851,4e-05,6.91814]
[1777537461780,33.85,76001.87,3.9,0.04844,4e-05,6.90977]
[1777537466815,33.85,76003.18,3.9,0.0485,4e-05,6.91607]
[1777537468601,33.85,76003.84,3.9,0.04852,4e-05,6.91932]
[1777537473863,33.85,76002.05,3.9,0.04842,4e-05,6.90689]
[1777537478899,33.85,76001.73,3.9,0.04841,4e-05,6.905]
[1777537483970,33.84,76002.26,3.9,0.04843,4e-05,6.90744]
[1777537484109,33.84,76002.26,3.9,0.04843,4e-05,6.90744]
[1777537484132,33.84,76002.31,3.9,0.04843,4e-05,6.90763]
[1777537486483,33.84,76002.71,3.9,0.04845,4e-05,6.90951]
[1777537491379,33.84,76002.47,4.7,0.04843,4e-05,6.90795]
[1777537491675,33.84,76002.47,4.7,0.04843,4e-05,6.90795]
[1777537491990,33.84,76002.65,4.7,0.04843,4e-05,6.90756]
[1777537493118,33.84,76002.65,4.7,0.04843,4e-05,6.90756]
[1777537494190,33.84,76003.13,4.7,0.04843,4e-05,6.90737]
[1777537494481,33.84,76003.13,4.7,0.04843,4e-05,6.90737]
[1777537497289,33.83,76003.05,4.7,0.04839,4e-05,6.90309]
[1777537498425,33.83,76003.94,4.7,0.04842,4e-05,6.90627]
[1777537499033,33.83,76003.94,4.7,0.04842,4e-05,6.90627]
[1777537500476,33.82,76003.06,4.7,0.04836,4e-05,6.89926]
[1777537501155,33.82,76002.8,4.7,0.04833,4e-05,6.89667]
[1777537503262,33.82,76003.49,4.7,0.04834,4e-05,6.89757]
[1777537503837,33.82,76003.49,4.7,0.04834,4e-05,6.89757]
[1777537509114,33.68,76013.47,4.7,0.0481,4e-05,6.87133]
[1777537514054,33.62,76015.72,4.7,0.04787,4e-05,6.84526]
[1777537514072,33.62,76015.72,4.7,0.04787,4e-05,6.84526]
[1777537514142,33.62,76015.72,4.7,0.04787,4e-05,6.84526]
[1777537514151,33.62,76015.72,4.7,0.04787,4e-05,6.84526]
[1777537514203,33.62,76015.72,4.7,0.04787,4e-05,6.84526]
[1777537514591,33.62,76015.72,4.7,0.04787,4e-05,6.84526]
[1777537515027,33.62,76015.72,4.7,0.04787,4e-05,6.84526]
[1777537515171,33.6,76090.03,4.7,0.05106,5e-05,7.21334]
[1777537515242,33.6,76090.03,4.7,0.05106,5e-05,7.21334]
[1777537515446,33.6,76090.03,4.7,0.05106,5e-05,7.21334]
[1777537516177,33.59,76111.75,4.7,0.05203,5e-05,7.3242]
[1777537516341,33.59,76111.75,4.7,0.05203,5e-05,7.3242]
[1777537516510,33.59,76111.75,4.7,0.05203,5e-05,7.3242]
[1777537516633,33.59,76111.75,4.7,0.05203,5e-05,7.3242]
[1777537517378,33.59,76111.75,4.7,0.05202,5e-05,7.32289]
[1777537518175,33.59,76111.75,4.7,0.05202,5e-05,7.32289]
[1777537517466,33.59,76114.57,4.7,0.05215,5e-05,7.33769]
[1777537518846,33.59,76116.92,4.7,0.05225,5e-05,7.34947]
[1777537519421,33.59,76116.92,4.7,0.05225,5e-05,7.34947]
[1777537520098,33.54,76120.46,4.7,0.05213,5e-05,7.33661]
[1777537522138,33.54,76121.44,4.7,0.05218,5e-05,7.34177]
[1777537524174,33.44,76121.84,4.7,0.05169,5e-05,7.28755]
[1777537525950,33.38,76123.98,4.7,0.05147,5e-05,7.26298]
[1777537529944,33.26,76134.79,4.7,0.05134,5e-05,7.24981]
[1777537534198,33.18,76135.7,4.7,0.05093,5e-05,7.20222]
[1777537535654,33.13,76135.49,4.7,0.05064,5e-05,7.17014]
[1777537535721,33.1,76135.61,4.7,0.05052,5e-05,7.15581]
[1777537536634,33.1,76135.61,4.7,0.05052,5e-05,7.15581]
[1777537536947,33.1,76135.61,4.7,0.05052,5e-05,7.15581]
[1777537537000,33.07,76135.74,4.7,0.05037,5e-05,7.13971]
[1777537542577,33.0,76127.55,4.7,0.04962,5e-05,7.05368]
[1777537547828,32.95,76126.78,4.7,0.04934,5e-05,7.0222]
[1777537551218,32.95,76127.08,4.7,0.04933,5e-05,7.02012]
[1777537558856,32.93,76123.61,4.7,0.04909,4e-05,6.99266]
[1777537564471,32.92,76121.81,4.7,0.04895,4e-05,6.9764]
[1777537567226,32.92,76122.87,4.7,0.04897,4e-05,6.97965]
[1777537572357,32.9,76125.42,4.7,0.04903,4e-05,6.98604]
[1777537576012,32.9,76121.58,4.7,0.04883,4e-05,6.96277]
[1777537577138,32.89,76119.64,4.7,0.04872,4e-05,6.95054]
[1777537578678,32.88,76104.41,4.7,0.04796,4e-05,6.86217]
[1777537584539,32.79,76104.02,4.7,0.04748,4e-05,6.80711]
[1777537589691,32.74,76097.0,4.7,0.04694,4e-05,6.74483]
[1777537594725,32.74,76098.52,4.7,0.04696,4e-05,6.74591]
[1777537595644,32.74,76098.52,4.7,0.04696,4e-05,6.74591]
[1777537600767,32.68,76084.03,4.7,0.04607,4e-05,6.6415]
[1777537605805,32.65,76073.61,4.7,0.04543,4e-05,6.56651]
[1777537608547,32.64,76071.67,4.7,0.0453,4e-05,6.55181]
[1777537613058,32.64,76066.28,4.7,0.04506,4e-05,6.52305]
[1777537613184,32.64,76066.28,4.7,0.04506,4e-05,6.52305]
[1777537617240,32.63,76063.32,4.7,0.04492,4e-05,6.50667]
[1777537623518,32.63,76063.66,4.7,0.04491,4e-05,6.50584]
[1777537628966,32.63,76054.21,4.7,0.0445,4e-05,6.45676]
[1777537634001,32.62,76059.87,4.7,0.04472,4e-05,6.48338]
[1777537639261,32.61,76060.58,4.7,0.04468,4e-05,6.47805]
[1777537647641,32.6,76060.43,4.7,0.04465,4e-05,6.47498]
[1777537654141,32.6,76060.79,4.7,0.04463,4e-05,6.47199]
[1777537659175,32.6,76054.84,4.7,0.04437,4e-05,6.44115]
[1777537664211,32.6,76056.01,4.7,0.04441,4e-05,6.44593]
[1777537670253,32.59,76056.82,4.7,0.04444,4e-05,6.4487]
[1777537675288,32.59,76047.68,4.7,0.04405,4e-05,6.4024]
[1777537680323,32.59,76046.16,4.7,0.04398,4e-05,6.39416]
[1777537685358,32.59,76050.09,4.7,0.04414,4e-05,6.41302]
[1777537690393,32.59,76051.63,4.7,0.04419,4e-05,6.4198]
[1777537695428,32.59,76059.13,4.7,0.0445,4e-05,6.45602]
[1777537700463,32.58,76059.37,4.7,0.0445,4e-05,6.45606]
[1777537705501,32.58,76052.22,4.7,0.04419,4e-05,6.41944]
[1777537710536,32.58,76053.08,4.7,0.04422,4e-05,6.42285]
[1777537715571,32.58,76054.26,4.7,0.04424,4e-05,6.4249]
[1777537720606,32.58,76053.16,4.7,0.04419,4e-05,6.41856]
[1777537725642,32.58,76051.57,4.7,0.04411,4e-05,6.40987]
[1777537730677,32.58,76049.54,4.7,0.04402,4e-05,6.39905]
[1777537735713,32.57,76050.35,4.7,0.04405,4e-05,6.40235]
[1777537740747,32.57,76049.78,4.7,0.04402,4e-05,6.39881]
[1777537745782,32.57,76049.4,4.7,0.044,4e-05,6.3962]
[1777537748769,32.57,76049.69,4.7,0.04401,4e-05,6.39736]
[1777537753839,32.57,76049.85,4.7,0.04401,4e-05,6.39725]
[1777537755944,32.57,76049.41,4.7,0.04399,4e-05,6.39493]
[1777537758211,32.57,76050.23,4.7,0.04402,4e-05,6.39872]
[1777537763909,32.57,76049.78,4.7,0.04399,4e-05,6.39548]
[1777537768944,32.57,76050.01,4.7,0.044,4e-05,6.39593]
[1777537773978,32.57,76049.65,4.7,0.04396,4e-05,6.39048]
[1777537780021,32.56,76052.98,4.7,0.04409,4e-05,6.40615]
[1777537785055,32.56,76052.69,4.7,0.04407,4e-05,6.40388]
[1777537790091,32.56,76053.21,4.7,0.04408,4e-05,6.4057]
[1777537794908,32.56,76052.61,4.7,0.04405,4e-05,6.40227]
[1777537800161,32.56,76048.7,4.7,0.04388,4e-05,6.38195]
[1777537805196,32.56,76048.7,4.7,0.04388,4e-05,6.38136]
[1777537809006,32.56,76048.36,4.7,0.04386,4e-05,6.3792]
[1777537814260,32.56,76048.6,4.7,0.04386,4e-05,6.37967]
[1777537819295,32.55,76048.03,4.7,0.04384,4e-05,6.37626]
[1777537824330,32.55,76049.01,4.7,0.04383,4e-05,6.37563]
[1777537829365,32.54,76051.25,4.7,0.04388,4e-05,6.38173]
[1777537834400,32.54,76038.53,4.7,0.04333,4e-05,6.31556]
[1777537839435,32.54,76046.41,4.7,0.04366,4e-05,6.35439]
[1777537844470,32.54,76047.11,4.7,0.04368,4e-05,6.35741]
[1777537849505,32.53,76036.42,4.7,0.04324,4e-05,6.30442]
[1777537849944,32.53,76036.42,4.7,0.04324,4e-05,6.30442]
[1777537851124,32.53,76032.48,4.7,0.04308,4e-05,6.28505]
[1777537856558,32.54,76029.79,4.7,0.04297,4e-05,6.27228]
[1777537858609,32.54,76029.79,4.7,0.04297,4e-05,6.27228]
[1777537860161,32.54,76024.88,4.7,0.04277,4e-05,6.24835]
[1777537865621,32.54,76027.66,4.7,0.04289,4e-05,6.26266]
[1777537870656,32.54,76027.77,4.7,0.0429,4e-05,6.26353]
[1777537875691,32.54,76028.49,4.7,0.04293,4e-05,6.26736]
[1777537877191,32.54,76028.49,4.7,0.04293,4e-05,6.26736]
[1777537882739,32.54,76028.13,4.7,0.04292,4e-05,6.26596]
[1777537888783,32.54,76025.87,4.7,0.04283,4e-05,6.25523]
[1777537895271,32.54,76026.05,4.7,0.04282,4e-05,6.25347]
[1777537896397,32.54,76025.4,4.7,0.0428,4e-05,6.25041]
[1777537897066,32.54,76021.34,4.7,0.04263,4e-05,6.23066]
[1777537902884,32.54,76020.52,4.7,0.0426,4e-05,6.22727]
[1777537904768,32.54,76021.4,4.7,0.04264,4e-05,6.23165]
[1777537905593,32.54,76021.4,4.7,0.04264,4e-05,6.23165]
[1777537906362,32.54,76022.39,4.7,0.04268,4e-05,6.23657]
[1777537912954,32.54,76021.3,4.7,0.04264,4e-05,6.23188]
[1777537916548,32.54,76021.42,4.7,0.04265,4e-05,6.23255]
[1777537919076,32.54,76023.65,4.7,0.04274,4e-05,6.24375]
[1777537922741,32.54,76024.95,4.7,0.04279,4e-05,6.25034]
[1777537928061,32.54,76030.66,4.7,0.04303,4e-05,6.27853]
[1777537928940,32.54,76030.66,4.7,0.04303,4e-05,6.27853]
[1777537933073,32.54,76033.14,4.7,0.04313,4e-05,6.29063]
[1777537938132,32.54,76030.25,4.7,0.04301,4e-05,6.27639]
[1777537943166,32.54,76035.13,4.7,0.04321,4e-05,6.30031]
[1777537948202,32.54,76036.69,4.7,0.04326,4e-05,6.30641]
[1777537953237,32.54,76035.35,4.7,0.04319,4e-05,6.29669]
[1777537956845,32.54,76035.45,4.7,0.04319,4e-05,6.29709]
[1777537962400,32.54,76035.24,4.7,0.04318,4e-05,6.29594]
[1777537963973,32.54,76037.39,4.7,0.04327,4e-05,6.30647]
[1777537969348,32.54,76035.65,4.7,0.0432,4e-05,6.29774]
[1777537975391,32.54,76036.39,4.7,0.04322,4e-05,6.30125]
[1777537980426,32.54,76036.51,4.7,0.04323,4e-05,6.30176]
[1777537985460,32.54,76035.38,4.7,0.04318,4e-05,6.29608]
[1777537990496,32.54,76036.15,4.7,0.04321,4e-05,6.2998]
[1777537995531,32.54,76036.17,4.7,0.04321,4e-05,6.29983]
[1777538000566,32.54,76037.12,4.7,0.04325,4e-05,6.30441]
[1777538005601,32.54,76037.2,4.7,0.04325,4e-05,6.30472]
[1777538011643,32.54,76036.43,4.7,0.0432,4e-05,6.2979]
[1777538015437,32.54,76043.32,4.7,0.04349,4e-05,6.33178]
[1777538017969,32.54,76050.71,4.7,0.04378,4e-05,6.36708]
[1777538023727,32.54,76057.97,4.7,0.04408,4e-05,6.40241]
[1777538028763,32.52,76068.07,4.7,0.04441,4e-05,6.44257]
[1777538033798,32.5,76068.49,4.7,0.04434,4e-05,6.43379]
[1777538038833,32.48,76070.04,4.7,0.04432,4e-05,6.4318]
[1777538043868,32.48,76083.75,4.7,0.04487,4e-05,6.49683]
[1777538048903,32.47,76083.95,4.7,0.04486,4e-05,6.49644]
[1777538053941,32.47,76084.39,4.7,0.04487,4e-05,6.49722]
[1777538058976,32.47,76083.44,4.7,0.04482,4e-05,6.49101]
[1777538061908,32.46,76083.42,4.7,0.04477,4e-05,6.48531]
[1777538067037,32.45,76083.69,4.7,0.04474,4e-05,6.4826]
[1777538072071,32.45,76082.21,4.7,0.04465,4e-05,6.4709]
[1777538075583,32.45,76078.87,4.7,0.04451,4e-05,6.45368]
[1777538081136,32.45,76067.37,4.7,0.04402,4e-05,6.39524]
[1777538086170,32.45,76062.53,4.7,0.04381,4e-05,6.37062]
[1777538091207,32.45,76061.78,4.7,0.04378,4e-05,6.36658]
[1777538096241,32.45,76063.97,4.7,0.04386,4e-05,6.3771]
[1777538101276,32.44,76073.32,4.7,0.04425,4e-05,6.42305]
[1777538106313,32.44,76064.02,4.7,0.04385,4e-05,6.37601]
[1777538111349,32.44,76069.4,4.7,0.04408,4e-05,6.40234]
[1777538116384,32.44,76068.55,4.7,0.04403,4e-05,6.39749]
[1777538121420,32.44,76068.12,4.7,0.04401,4e-05,6.39474]
[1777538126455,32.44,76066.43,4.7,0.04394,4e-05,6.38575]
[1777538131489,32.44,76064.68,4.7,0.04384,4e-05,6.37362]
[1777538132327,32.44,76064.68,4.7,0.04384,4e-05,6.37362]
[1777538137532,32.44,76063.43,4.7,0.04378,4e-05,6.36687]
[1777538142567,32.44,76058.86,4.7,0.04359,4e-05,6.34392]
[1777538145795,32.44,76058.7,4.7,0.04358,4e-05,6.34306]
[1777538145836,32.44,76058.7,4.7,0.04358,4e-05,6.34306]
[1777538151877,32.43,76062.21,4.7,0.0437,4e-05,6.35698]
[1777538161700,32.42,76060.83,4.7,0.04358,4e-05,6.34248]
[1777538166735,32.41,76060.63,4.7,0.04354,4e-05,6.33812]
[1777538171771,32.41,76058.02,4.7,0.0434,4e-05,6.32193]
[1777538176805,32.4,76056.4,4.7,0.04331,4e-05,6.31076]
[1777538181840,32.4,76056.63,4.7,0.04329,4e-05,6.30877]
[1777538186844,32.39,76057.11,4.7,0.04329,4e-05,6.30865]
[1777538191911,32.39,76058.83,4.7,0.04331,4e-05,6.31042]
[1777538196946,32.38,76059.01,4.7,0.04329,4e-05,6.30818]
[1777538201981,32.37,76059.95,4.7,0.04331,4e-05,6.30971]
[1777538207016,32.37,76059.81,4.7,0.04327,4e-05,6.30591]
[1777538212051,32.36,76059.11,4.7,0.04322,4e-05,6.29941]
[1777538221114,32.35,76059.93,4.7,0.04321,4e-05,6.29804]
[1777538226149,32.35,76063.85,4.7,0.04334,4e-05,6.3142]
[1777538231184,32.34,76058.21,4.7,0.04308,4e-05,6.28335]
[1777538232733,32.34,76058.21,4.7,0.04308,4e-05,6.28335]
[1777538232821,32.34,76057.65,4.7,0.04305,4e-05,6.27944]
[1777538238233,32.33,76058.53,4.7,0.04303,4e-05,6.27758]
[1777538239713,32.33,76058.53,4.7,0.04303,4e-05,6.27758]
[1777538239815,32.33,76058.63,4.7,0.04302,4e-05,6.27559]
[1777538245342,32.32,76058.49,4.7,0.04299,4e-05,6.27267]
[1777538245426,32.32,76061.07,4.7,0.04309,4e-05,6.28486]
[1777538246698,32.32,76061.07,4.7,0.04309,4e-05,6.28486]
[1777538246742,32.32,76061.46,4.7,0.04309,4e-05,6.28428]
[1777538252331,32.31,76064.46,4.7,0.04317,4e-05,6.29327]
[1777538257366,32.31,76065.47,4.7,0.04319,4e-05,6.29534]
[1777538263407,32.3,76067.37,4.7,0.04323,4e-05,6.30119]
[1777538268443,32.3,76068.54,4.7,0.04326,4e-05,6.30401]
[1777538273478,32.29,76067.84,4.7,0.0432,4e-05,6.29759]
[1777538278513,32.29,76067.88,4.7,0.04318,4e-05,6.29488]
[1777538283548,32.28,76065.23,4.7,0.04305,4e-05,6.27892]
[1777538288583,32.28,76065.38,4.7,0.04303,4e-05,6.27692]
[1777538293618,32.27,76066.32,4.7,0.04304,4e-05,6.27884]
[1777538298653,32.27,76065.72,4.7,0.043,4e-05,6.27316]
[1777538303687,32.26,76065.97,4.7,0.04298,4e-05,6.27173]
[1777538305023,32.26,76065.97,4.7,0.04298,4e-05,6.27173]
[1777538310736,32.26,76066.8,4.7,0.04298,4e-05,6.27159]
[1777538313111,32.25,76066.84,4.7,0.04296,4e-05,6.26781]
[1777538318793,32.25,76070.6,4.7,0.04309,4e-05,6.28323]
[1777538323828,32.24,76074.39,4.7,0.04322,4e-05,6.29928]
[1777538328862,32.24,76083.23,4.7,0.04356,4e-05,6.34032]
[1777538330130,32.24,76084.51,4.7,0.04361,4e-05,6.34606]
[1777538334905,32.23,76101.1,4.7,0.04428,4e-05,6.4257]
[1777538339940,32.23,76106.32,4.7,0.04446,4e-05,6.44799]
[1777538344975,32.22,76106.01,4.7,0.04442,4e-05,6.44227]
[1777538350010,32.21,76099.33,4.7,0.0441,4e-05,6.4047]
[1777538355045,32.2,76099.35,4.7,0.04407,4e-05,6.40103]
[1777538360080,32.2,76103.22,4.7,0.0442,4e-05,6.41668]
[1777538364282,32.19,76101.85,4.7,0.04412,4e-05,6.4075]
[1777538365381,32.19,76101.95,4.7,0.04412,4e-05,6.40725]
[1777538371157,32.18,76100.69,4.7,0.044,4e-05,6.39268]
[1777538376192,32.18,76095.11,4.7,0.04374,4e-05,6.36118]
[1777538381227,32.17,76095.05,4.7,0.04371,4e-05,6.35758]
[1777538387269,32.17,76094.99,4.7,0.04367,4e-05,6.35338]
[1777538392303,32.16,76093.48,4.7,0.04358,4e-05,6.34267]
[1777538397339,32.16,76097.51,4.7,0.04372,4e-05,6.35965]
[1777538402514,32.15,76096.41,4.7,0.04365,4e-05,6.35159]
[1777538408770,32.14,76094.29,4.7,0.04353,4e-05,6.33727]
[1777538408775,32.14,76094.29,4.7,0.04353,4e-05,6.33727]
[1777538415464,32.14,76079.91,4.7,0.0429,4e-05,6.26151]
[1777538420500,32.13,76089.16,4.7,0.04326,4e-05,6.30495]
[1777538425535,32.13,76088.93,4.7,0.04323,4e-05,6.30101]
[1777538427029,32.13,76088.93,4.7,0.04323,4e-05,6.30101]
[1777538432584,32.12,76089.31,4.7,0.04319,4e-05,6.29618]
[1777538437620,32.12,76093.9,4.7,0.04336,4e-05,6.31649]
[1777538442874,32.11,76098.94,4.7,0.04356,4e-05,6.33936]
[1777538448701,32.11,76104.87,4.7,0.04377,4e-05,6.36478]
[1777538453736,32.1,76106.37,4.7,0.0438,4e-05,6.36905]
[1777538458771,32.1,76106.18,4.7,0.04377,4e-05,6.36481]
[1777538463806,32.09,76106.67,4.7,0.04376,4e-05,6.36399]
[1777538468842,32.08,76101.68,4.7,0.04352,4e-05,6.3357]
[1777538473877,32.08,76099.28,4.7,0.04339,4e-05,6.32013]
[1777538478912,32.07,76102.86,4.7,0.04352,4e-05,6.3352]
[1777538484954,32.07,76103.35,4.7,0.04351,4e-05,6.33411]
[1777538489989,32.06,76103.59,4.7,0.04349,4e-05,6.33237]
[1777538495025,32.06,76110.06,4.7,0.04372,4e-05,6.35886]
[1777538498782,32.05,76110.76,4.7,0.04373,4e-05,6.36045]
[1777538504088,32.05,76110.76,4.7,0.0437,4e-05,6.35665]
[1777538509122,32.04,76111.08,4.7,0.04369,4e-05,6.35511]
[1777538514158,32.04,76111.26,4.7,0.04367,4e-05,6.35288]
[1777538519193,32.03,76111.1,4.7,0.04363,4e-05,6.34898]
[1777538524228,32.03,76103.98,4.7,0.04331,4e-05,6.31038]
[1777538529263,32.02,76105.25,4.7,0.04334,4e-05,6.31393]
[1777538534298,32.02,76105.94,4.7,0.04335,4e-05,6.31453]
[1777538539333,32.01,76107.52,4.7,0.04339,4e-05,6.31954]
[1777538544368,32.01,76108.26,4.7,0.04339,4e-05,6.32037]
[1777538549403,32.0,76108.03,4.7,0.04336,4e-05,6.31625]
[1777538554438,32.0,76106.31,4.7,0.04324,4e-05,6.30195]
[1777538559473,31.99,76105.6,4.7,0.04319,4e-05,6.29572]
[1777538565076,31.99,76104.78,4.7,0.04314,4e-05,6.28953]
[1777538570863,31.98,76106.01,4.7,0.04316,4e-05,6.29254]
[1777538576593,31.98,76105.63,4.7,0.04312,4e-05,6.28706]
[1777538581628,31.97,76105.4,4.7,0.04309,4e-05,6.28341]
[1777538586663,31.97,76105.47,4.7,0.04307,4e-05,6.28127]
[1777538591697,31.96,76105.56,4.7,0.04305,4e-05,6.27924]
[1777538596733,31.96,76105.75,4.7,0.04304,4e-05,6.27773]
[1777538602775,31.96,76105.49,4.7,0.043,4e-05,6.27352]
[1777538607820,31.95,76105.77,4.7,0.04299,4e-05,6.27251]
[1777538613859,31.95,76106.91,4.7,0.043,4e-05,6.27237]
[1777538618894,31.94,76108.49,4.7,0.04304,4e-05,6.27785]
[1777538623930,31.94,76108.98,4.7,0.04304,4e-05,6.27791]
[1777538628965,31.93,76105.71,4.7,0.04289,4e-05,6.25921]
[1777538634092,31.93,76106.31,4.7,0.0429,4e-05,6.26037]
[1777538640049,31.93,76097.91,4.7,0.04252,4e-05,6.21549]
[1777538645084,31.92,76097.25,4.7,0.04248,4e-05,6.21039]
[1777538645595,31.92,76097.25,4.7,0.04248,4e-05,6.21039]
[1777538651126,31.92,76095.33,4.7,0.04238,4e-05,6.19842]
[1777538655668,31.92,76094.33,4.7,0.04233,4e-05,6.19221]
[1777538655673,31.92,76094.33,4.7,0.04233,4e-05,6.19221]
[1777538656299,31.92,76094.33,4.7,0.04233,4e-05,6.19221]
[1777538662203,31.91,76093.68,4.7,0.04228,4e-05,6.18684]
[1777538667238,31.91,76093.1,4.7,0.04225,4e-05,6.18247]
[1777538672273,31.91,76090.51,4.7,0.04211,4e-05,6.16534]
[1777538677308,31.91,76085.76,4.7,0.04191,4e-05,6.14067]
[1777538682343,31.9,76090.91,4.7,0.04211,4e-05,6.1649]
[1777538687378,31.9,76095.08,4.7,0.04227,4e-05,6.1841]
[1777538690959,31.9,76105.47,4.7,0.04269,4e-05,6.23467]
[1777538691534,31.9,76105.56,4.7,0.04269,4e-05,6.23473]
[1777538697449,31.9,76104.15,4.7,0.04264,4e-05,6.22924]
[1777538702484,31.9,76103.86,4.7,0.04264,4e-05,6.22907]
[1777538707518,31.91,76106.24,4.7,0.04275,4e-05,6.24215]
[1777538712555,31.91,76109.04,4.7,0.04287,4e-05,6.25719]
[1777538714068,31.91,76109.04,4.7,0.04287,4e-05,6.25719]
[1777538717456,31.91,76112.55,4.7,0.04302,4e-05,6.27414]
[1777538722625,31.9,76109.51,4.7,0.04287,4e-05,6.25621]
[1777538727660,31.9,76106.2,4.7,0.04271,4e-05,6.23766]
[1777538732695,31.9,76101.65,4.7,0.04249,4e-05,6.21025]
[1777538736050,31.89,76102.05,4.7,0.0425,4e-05,6.21159]
[1777538741758,31.9,76098.79,4.7,0.04237,4e-05,6.19645]
[1777538746793,31.9,76099.4,4.7,0.04241,4e-05,6.20129]
[1777538751827,31.9,76101.78,4.7,0.04253,4e-05,6.21485]
[1777538756863,31.91,76101.85,4.7,0.04254,4e-05,6.21684]
[1777538763912,31.91,76101.36,4.7,0.04254,4e-05,6.21671]
[1777538768947,31.91,76097.38,4.7,0.04239,4e-05,6.19862]
[1777538773982,31.92,76094.05,4.7,0.04227,4e-05,6.18399]
[1777538779017,31.92,76091.69,4.7,0.04219,4e-05,6.17428]
[1777538782389,31.92,76108.16,4.7,0.04288,4e-05,6.25747]
[1777538788080,31.92,76111.24,4.7,0.04302,4e-05,6.27408]
[1777538793264,31.92,76113.27,4.7,0.0431,4e-05,6.2821]
[1777538799434,31.93,76112.94,4.7,0.04309,4e-05,6.28131]
[1777538805199,31.93,76111.15,4.7,0.04303,4e-05,6.27363]
[1777538810691,31.93,76111.76,4.7,0.04305,4e-05,6.27717]
[1777538817282,31.93,76118.42,4.7,0.04334,4e-05,6.31179]
[1777538822318,31.93,76104.37,4.7,0.04276,4e-05,6.24212]
[1777538824757,31.93,76097.38,4.7,0.04248,4e-05,6.2078]
[1777538824766,31.93,76097.38,4.7,0.04248,4e-05,6.2078]
[1777538830374,31.93,76093.62,4.7,0.0423,4e-05,6.18709]
[1777538835409,31.93,76095.75,4.7,0.04238,4e-05,6.1959]
[1777538840444,31.92,76099.42,4.7,0.04251,4e-05,6.21235]
[1777538845479,31.92,76101.33,4.7,0.04258,4e-05,6.21996]
[1777538850514,31.92,76097.0,4.7,0.04238,4e-05,6.19673]
[1777538855549,31.91,76090.46,4.7,0.04208,4e-05,6.15989]
[1777538859622,31.91,76090.35,4.7,0.04207,4e-05,6.15829]
[1777538865619,31.91,76094.68,4.7,0.04223,4e-05,6.17799]
[1777538865982,31.91,76094.68,4.7,0.04223,4e-05,6.17799]
[1777538868054,31.91,76094.99,4.7,0.04225,4e-05,6.18022]
[1777538870126,31.91,76095.09,4.7,0.04225,4e-05,6.18042]
[1777538872189,31.91,76095.4,4.7,0.04227,4e-05,6.182]
[1777538877703,31.91,76087.51,4.7,0.04194,4e-05,6.14244]
[1777538882738,31.91,76089.49,4.7,0.04201,4e-05,6.15096]
[1777538887775,31.9,76088.81,4.7,0.04197,4e-05,6.14633]
[1777538892810,31.9,76090.16,4.7,0.04201,4e-05,6.15168]
[1777538897845,31.9,76090.09,4.7,0.042,4e-05,6.15]
[1777538903270,31.9,76090.4,4.7,0.042,4e-05,6.15046]
[1777538908921,31.9,76083.1,4.7,0.04169,4e-05,6.11275]
[1777538913957,31.89,76085.4,4.7,0.04176,4e-05,6.12006]
[1777538918992,31.89,76084.49,4.7,0.04171,4e-05,6.11449]
[1777538924027,31.89,76080.03,4.7,0.04152,4e-05,6.09156]
[1777538929063,31.89,76079.47,4.7,0.04149,4e-05,6.08795]
[1777538934097,31.89,76079.78,4.7,0.0415,4e-05,6.08859]
[1777538939133,31.89,76080.52,4.7,0.04152,4e-05,6.09135]
[1777538943314,31.88,76073.76,4.7,0.04124,4e-05,6.05769]
[1777538943335,31.88,76073.76,4.7,0.04124,4e-05,6.05769]
[1777538949202,31.88,76071.24,4.7,0.04113,4e-05,6.04456]
[1777538951837,31.88,76069.36,4.7,0.04105,4e-05,6.03519]
[1777538952224,31.88,76068.97,4.7,0.04104,4e-05,6.0332]
[1777538953994,31.88,76069.26,4.7,0.04104,4e-05,6.03386]
[1777538954238,31.88,76071.21,4.7,0.04112,4e-05,6.04263]
[1777538954794,31.88,76071.21,4.7,0.04112,4e-05,6.04263]
[1777538955244,31.88,76071.12,4.7,0.04111,4e-05,6.04211]
[1777538956928,31.88,76069.64,4.7,0.04104,4e-05,6.03413]
[1777538957259,31.88,76069.71,4.7,0.04104,4e-05,6.03371]
[1777538957740,31.88,76069.71,4.7,0.04104,4e-05,6.03371]
[1777538958267,31.88,76069.67,4.7,0.04104,4e-05,6.03345]
[1777538963301,31.87,76068.43,4.7,0.04096,4e-05,6.02374]
[1777538968336,31.86,76074.65,4.7,0.04118,4e-05,6.05036]
[1777538969680,31.86,76074.65,4.7,0.04118,4e-05,6.05036]
[1777538969699,31.86,76074.81,4.7,0.04117,4e-05,6.0496]
[1777538971441,31.86,76078.09,4.7,0.0413,4e-05,6.06565]
[1777538971532,31.86,76080.05,4.7,0.04136,4e-05,6.07215]
[1777538977399,31.85,76080.58,4.7,0.04135,4e-05,6.07064]
[1777538980192,31.85,76080.79,4.7,0.04134,4e-05,6.07003]
[1777538980511,31.85,76080.79,4.7,0.04134,4e-05,6.07003]
[1777538980613,31.85,76080.39,4.7,0.04132,4e-05,6.0671]
[1777538986462,31.85,76088.39,4.7,0.04164,4e-05,6.10541]
[1777538991497,31.85,76095.24,4.7,0.04191,4e-05,6.13803]
[1777538993416,31.85,76095.18,4.7,0.0419,4e-05,6.1375]
[1777538993430,31.85,76095.18,4.7,0.0419,4e-05,6.1375]
[1777538999554,31.84,76102.26,4.7,0.04218,4e-05,6.17046]
[1777539004589,31.84,76098.2,4.7,0.042,4e-05,6.14898]
[1777539009626,31.84,76096.32,4.7,0.04191,4e-05,6.13842]
[1777539011376,31.84,76096.42,4.7,0.04191,4e-05,6.13867]
[1777539016676,31.84,76086.75,4.7,0.04151,4e-05,6.08976]
[1777539016867,31.84,76086.75,4.7,0.04151,4e-05,6.08976]
[1777539017683,31.83,76086.4,4.7,0.04149,4e-05,6.0872]
[1777539022718,31.83,76084.7,4.7,0.04138,4e-05,6.07469]
[1777539027754,31.82,76084.34,4.7,0.04133,4e-05,6.0687]
[1777539032373,31.81,76084.79,4.7,0.0413,4e-05,6.06462]
[1777539032788,31.81,76085.25,4.7,0.04131,4e-05,6.06604]
[1777539033725,31.81,76085.25,4.7,0.04131,4e-05,6.06604]
[1777539033795,31.81,76084.48,4.7,0.04128,4e-05,6.06211]
[1777539035020,31.81,76084.25,4.7,0.04127,4e-05,6.06015]
[1777539035681,31.81,76084.25,4.7,0.04127,4e-05,6.06015]
[1777539041972,31.8,76078.21,4.7,0.04099,4e-05,6.02638]
[1777539042083,31.8,76078.21,4.7,0.04099,4e-05,6.02638]
[1777539042518,31.8,76078.21,4.7,0.04099,4e-05,6.02638]
[1777539048901,31.79,76077.16,4.7,0.0409,4e-05,6.01584]
[1777539053937,31.79,76075.72,4.7,0.04081,4e-05,6.00487]
[1777539059353,31.78,76075.12,4.7,0.04076,4e-05,5.99884]
[1777539065017,31.77,76076.81,4.7,0.04078,4e-05,6.00158]
[1777539070052,31.77,76075.33,4.7,0.04069,4e-05,5.99034]
[1777539075664,31.76,76076.82,4.7,0.04072,4e-05,5.9944]
[1777539075698,31.76,76076.97,4.7,0.04071,4e-05,5.99351]
[1777539076336,31.76,76076.97,4.7,0.04071,4e-05,5.99351]
[1777539080209,31.76,76076.73,4.7,0.0407,4e-05,5.99182]
[1777539080310,31.76,76076.88,4.7,0.0407,4e-05,5.99255]
[1777539086165,31.75,76078.47,4.7,0.04073,4e-05,5.99545]
[1777539091199,31.74,76079.24,4.7,0.04071,4e-05,5.99228]
[1777539096687,31.74,76078.89,4.7,0.04067,4e-05,5.98814]
[1777539096789,31.73,76078.85,4.7,0.04065,4e-05,5.98554]
[1777539101942,31.73,76091.86,4.7,0.04117,4e-05,6.04851]
[1777539107312,31.73,76095.37,4.7,0.0413,4e-05,6.06439]
[1777539110442,31.73,76095.57,4.7,0.0413,4e-05,6.06491]
[1777539116375,31.73,76096.35,4.7,0.04132,4e-05,6.06721]
[1777539121410,31.72,76096.42,4.7,0.04132,4e-05,6.0665]
[1777539126445,31.72,76093.66,4.7,0.0412,4e-05,6.05197]
[1777539127474,31.72,76093.66,4.7,0.0412,4e-05,6.05197]
[1777539132486,31.72,76092.12,4.7,0.04113,4e-05,6.04336]
[1777539137522,31.72,76087.31,4.7,0.04092,4e-05,6.01909]
[1777539142557,31.72,76087.39,4.7,0.04092,4e-05,6.01896]
[1777539144501,31.72,76087.93,4.7,0.04094,4e-05,6.02151]
[1777539149607,31.72,76088.05,4.7,0.04094,4e-05,6.02153]
[1777539154642,31.72,76085.27,4.7,0.04081,4e-05,6.00467]
[1777539156465,31.72,76082.18,4.7,0.04069,4e-05,5.98946]
[1777539156655,31.72,76079.68,4.7,0.04059,4e-05,5.97727]
[1777539161691,31.71,76066.8,4.7,0.04004,4e-05,5.91077]
[1777539166726,31.71,76064.8,4.7,0.03994,4e-05,5.8983]
[1777539171783,31.7,76063.38,4.7,0.03986,4e-05,5.88875]
[1777539176818,31.7,76062.98,4.7,0.03982,4e-05,5.88424]
[1777539181853,31.69,76062.51,4.7,0.03978,4e-05,5.87949]
[1777539186888,31.69,76062.74,4.7,0.03977,4e-05,5.87817]
[1777539191923,31.68,76064.43,4.7,0.03982,4e-05,5.88395]
[1777539196960,31.68,76060.42,4.7,0.03964,4e-05,5.86227]
[1777539201994,31.68,76057.51,4.7,0.03951,4e-05,5.84617]
[1777539206023,31.67,76039.41,4.7,0.03879,4e-05,5.75804]
[1777539211554,31.67,76040.32,4.7,0.03881,4e-05,5.76128]
[1777539218108,31.67,76043.11,4.7,0.03889,4e-05,5.76945]
[1777539223143,31.66,76043.04,4.7,0.03887,4e-05,5.76766]
[1777539228180,31.66,76055.25,4.7,0.03933,4e-05,5.82441]
[1777539233216,31.66,76059.86,4.7,0.0395,4e-05,5.84458]
[1777539238251,31.65,76070.26,4.7,0.03989,4e-05,5.89256]
[1777539243937,31.65,76070.49,4.7,0.03988,4e-05,5.89177]
[1777539253360,31.64,76076.22,4.7,0.04007,4e-05,5.91419]
[1777539258395,31.64,76078.11,4.7,0.04012,4e-05,5.92065]
[1777539263430,31.63,76084.51,4.7,0.04035,4e-05,5.94881]
[1777539268465,31.63,76083.6,4.7,0.04029,4e-05,5.94143]
[1777539273503,31.62,76082.64,4.7,0.04021,4e-05,5.93101]
[1777539278538,31.62,76076.05,4.7,0.03992,4e-05,5.89641]
[1777539283573,31.61,76077.2,4.7,0.03995,4e-05,5.89936]
[1777539288608,31.61,76076.12,4.7,0.03988,4e-05,5.89148]
[1777539293645,31.6,76075.99,4.7,0.03986,4e-05,5.88824]
[1777539298679,31.6,76077.76,4.7,0.0399,4e-05,5.89419]
[1777539303714,31.6,76079.6,4.7,0.03996,4e-05,5.90041]
[1777539308749,31.59,76078.82,4.7,0.0399,4e-05,5.89391]
[1777539313784,31.59,76080.55,4.7,0.03995,4e-05,5.89961]
[1777539318819,31.58,76079.5,4.7,0.03988,4e-05,5.8918]
[1777539323003,31.58,76078.18,4.7,0.03982,4e-05,5.88382]
[1777539331953,31.57,76078.62,4.7,0.03979,4e-05,5.88078]
[1777539337952,31.56,76074.01,4.7,0.03956,4e-05,5.85217]
[1777539342986,31.56,76067.99,4.7,0.03931,4e-05,5.82088]
[1777539348022,31.56,76067.47,4.7,0.03927,4e-05,5.81633]
[1777539352487,31.55,76058.3,4.7,0.0389,4e-05,5.77076]
[1777539358092,31.55,76052.59,4.7,0.03866,4e-05,5.74165]
[1777539363859,31.55,76052.81,4.7,0.03866,4e-05,5.74164]
[1777539369170,31.55,76053.08,4.7,0.03866,4e-05,5.74109]
[1777539374205,31.54,76054.61,4.7,0.0387,4e-05,5.74713]
[1777539379240,31.54,76053.66,4.7,0.03866,4e-05,5.74134]
[1777539384275,31.54,76054.21,4.7,0.03867,4e-05,5.74276]
[1777539389310,31.54,76054.1,4.7,0.03865,4e-05,5.74105]
[1777539394990,31.54,76054.4,4.7,0.03864,4e-05,5.73875]
[1777539400390,31.53,76054.24,4.7,0.03862,4e-05,5.73645]
[1777539406114,31.53,76052.59,4.7,0.03855,4e-05,5.72774]
[1777539407302,31.53,76052.74,4.7,0.03855,4e-05,5.72806]
[1777539410910,31.53,76052.86,4.7,0.03855,4e-05,5.72804]
[1777539410943,31.53,76052.86,4.7,0.03855,4e-05,5.72804]
[1777539417507,31.53,76054.6,4.7,0.03861,4e-05,5.73472]
[1777539422542,31.52,76054.14,4.7,0.03858,4e-05,5.73152]
[1777539427577,31.52,76052.93,4.7,0.03853,4e-05,5.7248]
[1777539432612,31.52,76052.65,4.7,0.03851,4e-05,5.72254]
[1777539437647,31.52,76046.62,4.7,0.03827,4e-05,5.69302]
[1777539442682,31.52,76040.62,4.7,0.03803,4e-05,5.66408]
[1777539447716,31.52,76033.79,4.7,0.03777,4e-05,5.6315]
[1777539452752,31.52,76036.57,4.7,0.03786,4e-05,5.64165]
[1777539457786,31.52,76040.45,4.7,0.038,4e-05,5.65971]
[1777539462822,31.52,76040.69,4.7,0.03801,4e-05,5.66041]
[1777539468030,31.52,76041.16,4.7,0.03802,4e-05,5.66231]
[1777539473900,31.52,76040.93,4.7,0.03801,4e-05,5.66063]
[1777539478935,31.51,76040.15,4.7,0.03798,4e-05,5.65654]
[1777539483970,31.51,76040.81,4.7,0.038,4e-05,5.65927]
[1777539489005,31.51,76040.81,4.7,0.038,4e-05,5.65879]
[1777539494040,31.51,76040.93,4.7,0.038,4e-05,5.65896]
[1777539499075,31.51,76038.99,4.7,0.03792,4e-05,5.64942]
[1777539504110,31.51,76038.15,4.7,0.03789,4e-05,5.64515]
[1777539509145,31.51,76038.85,4.7,0.03791,4e-05,5.64814]
[1777539514180,31.51,76038.63,4.7,0.03788,4e-05,5.644]
[1777539519215,31.51,76038.52,4.7,0.03787,4e-05,5.64316]
[1777539524249,31.51,76038.55,4.7,0.03787,4e-05,5.643]
[1777539529284,31.51,76037.99,4.7,0.03785,4e-05,5.64005]
[1777539534320,31.51,76036.26,4.7,0.03778,4e-05,5.63163]
[1777539539355,31.51,76036.4,4.7,0.03778,4e-05,5.63203]
[1777539544389,31.51,76033.69,4.7,0.03768,4e-05,5.61906]
[1777539549425,31.51,76033.1,4.7,0.03766,4e-05,5.61611]
[1777539554461,31.51,76034.35,4.7,0.0377,4e-05,5.62179]
[1777539559496,31.51,76031.15,4.7,0.03758,4e-05,5.6066]
[1777539564530,31.51,76030.0,4.7,0.03753,4e-05,5.60107]
[1777539569566,31.51,76032.03,4.7,0.03761,4e-05,5.61054]
[1777539574601,31.51,76031.25,4.7,0.03756,4e-05,5.604]
[1777539579636,31.51,76031.68,4.7,0.03758,4e-05,5.60597]
[1777539590715,31.51,76031.98,4.7,0.03759,4e-05,5.60705]
[1777539596268,31.51,76032.45,4.7,0.0376,4e-05,5.60915]
[1777539601791,31.5,76027.03,4.7,0.0374,4e-05,5.58341]
[1777539606827,31.5,76026.87,4.7,0.03739,4e-05,5.58267]
[1777539611863,31.5,76027.05,4.7,0.0374,4e-05,5.58353]
[1777539616897,31.5,76026.14,4.7,0.03736,4e-05,5.57926]
[1777539621933,31.5,76030.74,4.7,0.03754,4e-05,5.60083]
[1777539627315,31.5,76033.4,4.7,0.03764,4e-05,5.61315]
[1777539632364,31.5,76031.19,4.7,0.03753,4e-05,5.59884]
[1777539638046,31.5,76040.94,4.7,0.0379,4e-05,5.64457]
[1777539643081,31.5,76041.15,4.7,0.0379,4e-05,5.64512]
[1777539648115,31.5,76040.93,4.7,0.03789,4e-05,5.64364]
[1777539653151,31.5,76041.11,4.7,0.03789,4e-05,5.6441]
[1777539658186,31.5,76051.72,4.7,0.03829,4e-05,5.69375]
[1777539663221,31.5,76046.24,4.7,0.03808,4e-05,5.66718]
[1777539668256,31.5,76046.69,4.7,0.03809,4e-05,5.6689]
[1777539673291,31.5,76046.45,4.7,0.03808,4e-05,5.66739]
[1777539678325,31.5,76046.02,4.7,0.03806,4e-05,5.66502]
[1777539683364,31.5,76041.85,4.7,0.0379,4e-05,5.64513]
[1777539688399,31.5,76042.81,4.7,0.03793,4e-05,5.6495]
[1777539693434,31.49,76042.9,4.7,0.03792,4e-05,5.64695]
[1777539698469,31.49,76044.38,4.7,0.03797,4e-05,5.65372]
[1777539703504,31.49,76043.78,4.7,0.03795,4e-05,5.65065]
[1777539708538,31.49,76043.06,4.7,0.03792,4e-05,5.64704]
[1777539713573,31.49,76041.64,4.7,0.03786,4e-05,5.64017]
[1777539718611,31.49,76042.88,4.7,0.03791,4e-05,5.64589]
[1777539724506,31.49,76042.95,4.7,0.03791,4e-05,5.6461]
[1777539730814,31.49,76031.08,4.7,0.03746,4e-05,5.59006]
[1777539730815,31.49,76031.08,4.7,0.03746,4e-05,5.59006]
[1777539731067,31.49,76031.08,4.7,0.03746,4e-05,5.59006]
[1777539736546,31.49,76028.63,4.7,0.03737,4e-05,5.57899]
[1777539742451,31.49,76028.14,4.7,0.03735,4e-05,5.57704]
[1777539748822,31.5,76023.96,4.7,0.0372,4e-05,5.55806]
[1777539754078,31.5,76025.33,4.7,0.03724,4e-05,5.56217]
[1777539760362,31.5,76022.68,4.7,0.03714,4e-05,5.55025]
[1777539763271,31.5,76022.06,4.7,0.03712,4e-05,5.54774]
[1777539768284,31.5,76020.91,4.7,0.03708,4e-05,5.54275]
[1777539773997,31.5,76017.89,4.7,0.03697,4e-05,5.52925]
[1777539775362,31.5,76017.89,4.7,0.03697,4e-05,5.52925]
[1777539781054,31.5,76019.07,4.7,0.03702,4e-05,5.53535]
[1777539786089,31.5,76022.71,4.7,0.03716,4e-05,5.5527]
[1777539791124,31.5,76022.35,4.7,0.03715,4e-05,5.55131]
[1777539796371,31.5,76025.95,4.7,0.03729,4e-05,5.56837]
[1777539802201,31.5,76025.31,4.7,0.03727,4e-05,5.56569]
[1777539807236,31.5,76025.74,4.7,0.03729,4e-05,5.56791]
[1777539813278,31.5,76025.43,4.7,0.03726,4e-05,5.56394]
[1777539819320,31.5,76027.09,4.7,0.03732,4e-05,5.57198]
[1777539824503,31.5,76027.34,4.7,0.03733,4e-05,5.57329]
[1777539830398,31.5,76027.05,4.7,0.03733,4e-05,5.57221]
[1777539835433,31.5,76026.34,4.7,0.0373,4e-05,5.56909]
[1777539840468,31.51,76025.44,4.7,0.03727,4e-05,5.5651]
[1777539845503,31.51,76025.14,4.7,0.03726,4e-05,5.56393]
[1777539850538,31.51,76026.03,4.7,0.03729,4e-05,5.56834]
[1777539855572,31.51,76022.76,4.7,0.03717,4e-05,5.55329]
[1777539860608,31.51,76021.66,4.7,0.03713,4e-05,5.54851]
[1777539865643,31.51,76024.72,4.7,0.03725,4e-05,5.56309]
[1777539870678,31.51,76025.06,4.7,0.03727,4e-05,5.5649]
[1777539875713,31.51,76031.19,4.7,0.03748,4e-05,5.59102]
[1777539880748,31.51,76040.17,4.7,0.03782,4e-05,5.63321]
[1777539886022,31.51,76043.6,4.7,0.03795,4e-05,5.6491]
[1777539891825,31.51,76043.06,4.7,0.03793,4e-05,5.64607]
[1777539896861,31.51,76043.43,4.7,0.03794,4e-05,5.64752]
[1777539901896,31.51,76043.5,4.7,0.03794,4e-05,5.64759]
[1777539907055,31.51,76053.25,4.7,0.03831,4e-05,5.69347]
[1777539912974,31.5,76053.03,4.7,0.0383,4e-05,5.69167]
[1777539918009,31.5,76052.31,4.7,0.03827,4e-05,5.68781]
[1777539923044,31.5,76052.32,4.7,0.03826,4e-05,5.68748]
[1777539928078,31.5,76052.31,4.7,0.03826,4e-05,5.6871]
[1777539933114,31.5,76061.28,4.7,0.03859,4e-05,5.72665]
[1777539938605,31.5,76066.41,4.7,0.03878,4e-05,5.75055]
[1777539944192,31.5,76066.81,4.7,0.03879,4e-05,5.75136]
[1777539950233,31.5,76076.13,4.7,0.03914,4e-05,5.7949]
[1777539955268,31.49,76070.95,4.7,0.03893,4e-05,5.76894]
[1777539960303,31.49,76071.13,4.7,0.03893,4e-05,5.76887]
[1777539965338,31.49,76076.57,4.7,0.03914,4e-05,5.79406]
[1777539970373,31.49,76077.32,4.7,0.03916,4e-05,5.79653]
[1777539975408,31.49,76078.99,4.7,0.03921,4e-05,5.80337]
[1777539980685,31.49,76077.96,4.7,0.03916,4e-05,5.79744]
[1777539990514,31.48,76071.99,4.7,0.03891,4e-05,5.76643]
[1777539995549,31.48,76072.25,4.7,0.03889,4e-05,5.76377]
[1777540000584,31.48,76074.67,4.7,0.03898,4e-05,5.77448]
[1777540005619,31.48,76070.37,4.7,0.0388,4e-05,5.75294]
[1777540010654,31.48,76060.8,4.7,0.03843,4e-05,5.70666]
[1777540016696,31.47,76062.03,4.7,0.03847,4e-05,5.71208]
[1777540023748,31.47,76061.9,4.7,0.03846,4e-05,5.71101]
[1777540028780,31.47,76061.88,4.7,0.03846,4e-05,5.71064]
[1777540033815,31.47,76062.28,4.7,0.03847,4e-05,5.71228]
[1777540038850,31.47,76064.26,4.7,0.03855,4e-05,5.7214]
[1777540043884,31.47,76064.18,4.7,0.03854,4e-05,5.72066]
[1777540048920,31.47,76071.98,4.7,0.03884,4e-05,5.75751]
[1777540053955,31.47,76074.72,4.7,0.03892,4e-05,5.76696]
[1777540058993,31.47,76077.68,4.7,0.03903,4e-05,5.78011]
[1777540064031,31.47,76076.6,4.7,0.03898,4e-05,5.77378]
[1777540069057,31.46,76072.47,4.7,0.03881,4e-05,5.75304]
[1777540074103,31.46,76060.99,4.7,0.03836,4e-05,5.69734]
[1777540079138,31.46,76064.08,4.7,0.03847,4e-05,5.71145]
[1777540082849,31.46,76064.15,4.7,0.03847,4e-05,5.71152]
[1777540083297,31.46,76062.33,4.7,0.0384,4e-05,5.70271]
[1777540086340,31.46,76049.15,4.7,0.03789,4e-05,5.63994]
[1777540086478,31.46,76049.15,4.7,0.03789,4e-05,5.63994]
[1777540093032,31.46,76048.07,4.7,0.03785,4e-05,5.63485]
[1777540097531,31.46,76045.02,4.7,0.03773,4e-05,5.62057]
[1777540098356,31.46,76045.02,4.7,0.03773,4e-05,5.62061]
[1777540098776,31.46,76029.29,4.7,0.03714,4e-05,5.54694]
[1777540103958,31.46,76021.23,4.7,0.03684,4e-05,5.51017]
[1777540109212,31.46,76017.74,4.7,0.03672,4e-05,5.49528]
[1777540114465,31.47,76016.46,4.7,0.03667,4e-05,5.48781]
[1777540116673,31.47,76014.27,4.7,0.03659,4e-05,5.47792]
[1777540121822,31.47,76007.47,4.7,0.03635,4e-05,5.4483]
[1777540127076,31.47,76006.9,4.7,0.03634,4e-05,5.44748]
[1777540132330,31.48,76006.13,4.7,0.03633,4e-05,5.44541]
[1777540137586,31.48,76005.84,4.7,0.03633,4e-05,5.44554]
[1777540140386,31.48,76006.22,4.7,0.03635,4e-05,5.44815]
[1777540141043,31.48,76003.71,4.7,0.03626,4e-05,5.43657]
[1777540146295,31.48,76001.48,4.7,0.03619,4e-05,5.42784]
[1777540151558,31.49,76004.81,4.7,0.03632,4e-05,5.44495]
[1777540156802,31.49,76010.98,4.7,0.03656,4e-05,5.47478]
[1777540159959,31.49,76010.37,4.7,0.03655,4e-05,5.47263]
[1777540160603,31.49,76010.37,4.7,0.03655,4e-05,5.47263]
[1777540160711,31.49,76026.58,4.7,0.03716,4e-05,5.54823]
[1777540162905,31.49,76045.09,4.7,0.03786,4e-05,5.63548]
[1777540167982,31.49,76058.47,4.7,0.03837,4e-05,5.69849]
[1777540173236,31.49,76053.21,4.7,0.03815,4e-05,5.6701]
[1777540176728,31.49,76051.21,4.7,0.03807,4e-05,5.66035]
[1777540181138,31.49,76049.9,4.7,0.03801,4e-05,5.65376]
[1777540185358,31.49,76050.66,4.7,0.03804,4e-05,5.65708]
[1777540190398,31.49,76062.8,4.7,0.03851,4e-05,5.71417]
[1777540195652,31.49,76062.14,4.7,0.03847,4e-05,5.71034]
[1777540200907,31.48,76058.36,4.7,0.03832,4e-05,5.69152]
[1777540206161,31.48,76059.54,4.7,0.03836,4e-05,5.69616]
[1777540211085,31.48,76059.87,5.2,0.03837,4e-05,5.69699]
[1777540211479,31.48,76059.87,5.2,0.03837,4e-05,5.69699]
[1777540211906,31.48,76059.87,5.2,0.03837,4e-05,5.69699]
[1777540211920,31.48,76059.87,5.2,0.03837,4e-05,5.69699]
[1777540212016,31.48,76045.04,5.2,0.03779,4e-05,5.6257]
[1777540212468,31.48,76045.04,5.2,0.03779,4e-05,5.6257]
[1777540212569,31.48,76021.62,5.2,0.0369,4e-05,5.51594]
[1777540217430,31.47,76026.88,5.2,0.03707,4e-05,5.53702]
[1777540217444,31.47,76026.88,5.2,0.03707,4e-05,5.53702]
[1777540221189,31.47,76005.57,5.2,0.03624,4e-05,5.43394]
[1777540222566,31.47,76005.57,5.3,0.03624,4e-05,5.43394]
[1777540228480,31.46,76006.95,5.3,0.03625,4e-05,5.43539]
[1777540234253,31.45,76007.88,5.3,0.03623,4e-05,5.43212]
[1777540239318,31.44,76006.8,5.3,0.03615,4e-05,5.42247]
[1777540244353,31.43,76008.88,5.3,0.0362,4e-05,5.4281]
[1777540249387,31.43,76012.43,5.3,0.03629,4e-05,5.44049]
[1777540254422,31.42,76011.3,5.3,0.03622,4e-05,5.43128]
[1777540259459,31.41,76010.71,5.3,0.03617,4e-05,5.42464]
[1777540264494,31.41,76009.9,5.3,0.03611,4e-05,5.41707]
[1777540269529,31.4,76009.9,5.3,0.03607,4e-05,5.41328]
[1777540274564,31.39,76009.0,5.3,0.03601,4e-05,5.40539]
[1777540279599,31.39,76006.82,5.3,0.0359,4e-05,5.39172]
[1777540284635,31.38,76007.19,5.3,0.03589,4e-05,5.38985]
[1777540289669,31.37,76006.75,5.3,0.03584,4e-05,5.38424]
[1777540294704,31.37,76007.47,5.3,0.03582,4e-05,5.38129]
[1777540299740,31.36,76006.81,5.3,0.03577,4e-05,5.37478]
[1777540304774,31.35,76007.12,5.3,0.03575,4e-05,5.37275]
[1777540309810,31.35,76007.67,5.3,0.03574,4e-05,5.37186]
[1777540314848,31.34,75996.65,5.3,0.03531,4e-05,5.31812]
[1777540319883,31.34,75998.11,5.3,0.03534,4e-05,5.3218]
[1777540324918,31.33,76005.58,5.3,0.03559,4e-05,5.35213]
[1777540329953,31.32,76007.31,5.3,0.03562,4e-05,5.35673]
[1777540334988,31.32,76012.88,5.3,0.0358,4e-05,5.37883]
[1777540342037,31.31,76013.28,5.3,0.03577,4e-05,5.37582]
[1777540347072,31.3,76014.84,5.3,0.0358,4e-05,5.37955]
[1777540352106,31.3,76014.05,5.3,0.03573,4e-05,5.36981]
[1777540357141,31.29,76015.15,5.3,0.03574,4e-05,5.37155]
[1777540362177,31.29,76015.01,5.3,0.03571,4e-05,5.36762]
[1777540367212,31.28,76027.96,5.3,0.03616,4e-05,5.42388]
[1777540372247,31.27,76029.49,5.3,0.03619,4e-05,5.42721]
[1777540377281,31.27,76029.67,5.3,0.03616,4e-05,5.42425]
[1777540382317,31.26,76035.77,5.3,0.03636,4e-05,5.44868]
[1777540387352,31.25,76035.44,5.3,0.03631,4e-05,5.44317]
[1777540392389,31.25,76035.35,5.3,0.03628,4e-05,5.43881]
[1777540397424,31.24,76033.07,5.3,0.03616,4e-05,5.42439]
[1777540402459,31.23,76032.86,5.3,0.03612,4e-05,5.4196]
[1777540407494,31.23,76032.05,5.3,0.03606,4e-05,5.41209]
[1777540412529,31.22,76031.76,5.3,0.036,4e-05,5.40428]
[1777540417563,31.21,76028.82,5.3,0.03587,4e-05,5.38701]
[1777540422599,31.21,76026.16,5.3,0.03574,4e-05,5.37126]
[1777540428641,31.2,76027.15,5.3,0.03574,4e-05,5.37179]
[1777540433676,31.19,76032.29,5.3,0.0359,4e-05,5.39207]
[1777540438714,31.19,76031.94,5.3,0.03586,4e-05,5.38698]
[1777540443749,31.18,76036.55,5.3,0.03601,4e-05,5.40482]
[1777540448785,31.17,76038.53,5.3,0.03605,4e-05,5.4103]
[1777540453819,31.17,76039.09,5.3,0.03604,4e-05,5.40922]
[1777540458853,31.16,76038.15,5.3,0.03598,4e-05,5.40122]
[1777540464896,31.15,76039.31,5.3,0.03598,4e-05,5.40226]
[1777540469932,31.15,76039.15,5.3,0.03595,4e-05,5.39793]
[1777540474966,31.14,76039.32,5.3,0.03591,4e-05,5.39247]
[1777540480008,31.14,76039.58,5.3,0.03589,4e-05,5.39019]
[1777540485037,31.13,76039.44,5.3,0.03586,4e-05,5.38608]
[1777540490072,31.12,76049.93,5.3,0.03621,4e-05,5.4307]
[1777540495107,31.12,76046.58,5.3,0.03606,4e-05,5.41137]
[1777540496177,31.12,76046.58,5.3,0.03606,4e-05,5.41137]
[1777540496234,31.11,76046.86,5.3,0.03606,4e-05,5.41197]
[1777540502156,31.12,76047.01,5.3,0.03608,4e-05,5.4136]
[1777540502313,31.12,76047.01,5.3,0.03608,4e-05,5.4136]
[1777540508048,31.12,76047.17,5.3,0.03609,4e-05,5.4152]
[1777540515247,31.12,76047.84,5.3,0.03613,4e-05,5.41977]
[1777540518909,31.12,76047.61,5.3,0.03612,4e-05,5.41907]
[1777540520466,31.12,76039.52,5.3,0.03582,4e-05,5.38195]
[1777540521289,31.12,76039.31,5.3,0.03581,4e-05,5.38037]
[1777540526324,31.12,76034.64,5.3,0.03561,4e-05,5.35582]
[1777540531359,31.11,76035.44,5.3,0.0356,4e-05,5.35397]
[1777540536394,31.11,76038.99,5.3,0.03571,4e-05,5.36755]
[1777540541429,31.1,76040.07,5.3,0.03573,4e-05,5.36957]
[1777540546464,31.1,76039.7,5.3,0.03569,4e-05,5.36493]
[1777540551499,31.09,76039.86,5.3,0.03567,4e-05,5.3628]
[1777540555527,31.09,76056.45,5.3,0.03627,4e-05,5.4374]
[1777540560561,31.08,76069.56,5.3,0.03673,4e-05,5.49514]
[1777540563639,31.08,76074.5,5.3,0.03691,4e-05,5.51684]
[1777540564579,31.08,76081.41,5.3,0.03716,4e-05,5.54866]
[1777540569625,31.07,76084.1,5.3,0.03722,4e-05,5.55617]
[1777540574660,31.06,76083.83,5.3,0.03718,4e-05,5.55044]
[1777540579695,31.05,76084.0,5.3,0.03715,4e-05,5.54681]
[1777540585270,31.04,76084.98,5.3,0.03716,4e-05,5.54788]
[1777540590772,31.03,76083.74,5.3,0.03706,4e-05,5.5358]
[1777540595807,31.01,76086.31,5.3,0.03704,4e-05,5.53287]
[1777540596756,31.01,76086.31,5.3,0.03704,4e-05,5.53287]
[1777540596814,31.01,76086.01,5.3,0.03702,4e-05,5.53058]
[1777540601851,31.01,76086.53,5.3,0.03703,4e-05,5.53249]
[1777540602417,31.01,76086.53,5.3,0.03703,4e-05,5.53249]
[1777540607893,31.01,76087.21,5.3,0.03705,4e-05,5.53505]
[1777540612942,31.01,76085.96,5.3,0.037,4e-05,5.52858]
[1777540617978,31.01,76085.46,5.3,0.03698,4e-05,5.52568]
[1777540622017,31.01,76087.63,5.3,0.03706,4e-05,5.53566]
[1777540627041,31.0,76090.16,5.3,0.03714,4e-05,5.54628]
[1777540632077,31.0,76090.82,5.3,0.03716,4e-05,5.54878]
[1777540637112,31.0,76102.34,5.3,0.0376,4e-05,5.6029]
[1777540637494,31.0,76102.34,5.3,0.0376,4e-05,5.6029]
[1777540638119,31.0,76106.33,5.3,0.03776,4e-05,5.6219]
[1777540640707,31.0,76105.68,5.3,0.03772,4e-05,5.61699]
[1777540641139,31.0,76109.49,5.3,0.03786,4e-05,5.63434]
[1777540646175,31.0,76113.12,5.3,0.03799,4e-05,5.65087]
[1777540646461,31.0,76113.12,5.3,0.03799,4e-05,5.65087]
[1777540651095,30.99,76110.09,5.3,0.03787,4e-05,5.63555]
[1777540651383,30.99,76110.09,5.3,0.03787,4e-05,5.63555]
[1777540652092,30.99,76109.5,5.3,0.03782,4e-05,5.62956]
[1777540652219,30.99,76104.59,5.3,0.03763,4e-05,5.60606]
[1777540657254,30.99,76101.84,5.3,0.03749,4e-05,5.58841]
[1777540661906,30.98,76101.92,5.3,0.03746,4e-05,5.58539]
[1777540662289,30.98,76101.67,5.3,0.03745,4e-05,5.58411]
[1777540667324,30.98,76098.53,5.3,0.03733,4e-05,5.5687]
[1777540672359,30.98,76094.55,5.3,0.03717,4e-05,5.54948]
[1777540672870,30.98,76094.55,5.3,0.03717,4e-05,5.54948]
[1777540673183,30.98,76094.55,5.3,0.03717,4e-05,5.54948]
[1777540673366,30.98,76080.62,5.3,0.03664,4e-05,5.4828]
[1777540678401,30.97,76071.39,5.3,0.03626,4e-05,5.4358]
[1777540683436,30.96,76074.2,5.3,0.03633,4e-05,5.44532]
[1777540688471,30.96,76071.3,5.3,0.03619,4e-05,5.42802]
[1777540693506,30.95,76071.04,5.3,0.03616,4e-05,5.42317]
[1777540698541,30.95,76065.96,5.3,0.03594,4e-05,5.39586]
[1777540703576,30.94,76065.93,5.3,0.03591,4e-05,5.39234]
[1777540708611,30.93,76063.7,5.3,0.0358,4e-05,5.37862]
[1777540713646,30.93,76056.89,5.3,0.0355,4e-05,5.3411]
[1777540718681,30.92,76054.46,5.3,0.03539,4e-05,5.32703]
[1777540723716,30.92,76058.09,5.3,0.0355,4e-05,5.34102]
[1777540728752,30.91,76058.58,5.3,0.0355,4e-05,5.3404]
[1777540733788,30.91,76069.55,5.3,0.03588,4e-05,5.3884]
[1777540739830,30.9,76071.47,5.3,0.03592,4e-05,5.39352]
[1777540744865,30.9,76061.75,5.3,0.03553,4e-05,5.34519]
[1777540749900,30.89,76058.03,5.3,0.03537,4e-05,5.32532]
[1777540754935,30.89,76055.45,5.3,0.03526,4e-05,5.31081]
[1777540759970,30.88,76053.98,5.3,0.03518,4e-05,5.30159]
[1777540765008,30.88,76048.37,5.3,0.03496,4e-05,5.27338]
[1777540770040,30.87,76047.75,5.3,0.03492,4e-05,5.26833]
[1777540775075,30.87,76046.94,5.3,0.03485,4e-05,5.25971]
[1777540780110,30.87,76050.83,5.3,0.03498,4e-05,5.27537]
[1777540785145,30.86,76050.27,5.3,0.03494,4e-05,5.27046]
[1777540790179,30.86,76050.09,5.3,0.03491,4e-05,5.26731]
[1777540795215,30.85,76049.87,5.3,0.03489,4e-05,5.26399]
[1777540800252,30.85,76048.81,5.3,0.03483,4e-05,5.25682]
[1777540801259,30.85,76032.04,5.3,0.03422,4e-05,5.17971]
[1777540806296,30.85,76024.41,5.3,0.03393,4e-05,5.14351]
[1777540811331,30.84,76022.0,5.3,0.03384,4e-05,5.13132]
[1777540816366,30.84,76018.83,5.3,0.03371,4e-05,5.11581]
[1777540821401,30.84,76016.89,5.3,0.03363,4e-05,5.10596]
[1777540826436,30.84,76013.2,5.3,0.03349,4e-05,5.08817]
[1777540831471,30.84,76007.54,5.3,0.03327,4e-05,5.05934]
[1777540836506,30.84,75999.3,5.3,0.03298,3e-05,5.02197]
[1777540841541,30.84,75999.31,5.3,0.03298,3e-05,5.02165]
[1777540845569,30.84,75982.97,5.3,0.03241,3e-05,4.94912]
[1777540850604,30.84,75988.54,5.3,0.0326,3e-05,4.97393]
[1777540855639,30.84,75988.68,5.3,0.03261,3e-05,4.97465]
[1777540860674,30.84,75988.36,5.3,0.0326,3e-05,4.97335]
[1777540865709,30.84,75986.66,5.3,0.03254,3e-05,4.96602]
[1777540870744,30.84,75993.69,5.3,0.03278,3e-05,4.99732]
[1777540876098,30.84,76004.25,5.3,0.03315,4e-05,5.04426]
[1777540881823,30.84,76004.44,5.3,0.03316,4e-05,5.04465]
[1777540886858,30.84,76004.41,5.3,0.03315,4e-05,5.04425]
[1777540891894,30.83,76012.79,5.3,0.03343,4e-05,5.07871]
[1777540896930,30.83,76012.9,5.3,0.03343,4e-05,5.0787]
[1777540901965,30.83,76013.42,5.3,0.03344,4e-05,5.08057]
[1777540907000,30.83,76015.15,5.3,0.0335,4e-05,5.08784]
[1777540912036,30.83,76017.65,5.3,0.03358,4e-05,5.09842]
[1777540917071,30.83,76017.9,5.3,0.03359,4e-05,5.09884]
[1777540922149,30.83,76017.62,5.3,0.03357,4e-05,5.09682]
[1777540927184,30.83,76017.2,5.3,0.03355,4e-05,5.09417]
[1777540932219,30.83,76017.37,5.3,0.03355,4e-05,5.09414]
[1777540937254,30.82,76017.95,5.3,0.03356,4e-05,5.09591]
[1777540942289,30.82,76017.8,5.3,0.03355,4e-05,5.09438]
[1777540947324,30.82,76017.42,5.3,0.03353,4e-05,5.09182]
[1777540952359,30.82,76020.76,5.3,0.03363,4e-05,5.10334]
[1777540957394,30.82,76020.8,5.3,0.03362,4e-05,5.10261]
[1777540962428,30.82,76015.27,5.3,0.03342,4e-05,5.07684]
[1777540967465,30.81,76018.37,5.3,0.03352,4e-05,5.09004]
[1777540972502,30.81,76029.27,5.3,0.0339,4e-05,5.13838]
[1777540977536,30.81,76030.23,5.3,0.03393,4e-05,5.14153]
[1777540982572,30.81,76030.1,5.3,0.03391,4e-05,5.13977]
[1777540987607,30.81,76033.96,5.3,0.03404,4e-05,5.15584]
[1777540992641,30.8,76034.81,5.3,0.03406,4e-05,5.15839]
[1777540997677,30.8,76038.65,5.3,0.03419,4e-05,5.17453]
[1777541002711,30.8,76040.04,5.3,0.03423,4e-05,5.17936]
[1777541007746,30.8,76040.11,5.3,0.03422,4e-05,5.17822]
[1777541012782,30.79,76039.79,5.3,0.03418,4e-05,5.17268]
[1777541017817,30.79,76038.09,5.3,0.03411,4e-05,5.1636]
[1777541022852,30.79,76038.18,5.3,0.0341,4e-05,5.16272]
[1777541027888,30.79,76038.5,5.3,0.0341,4e-05,5.16291]
[1777541032923,30.79,76036.25,5.3,0.03401,4e-05,5.15142]
[1777541037958,30.78,76036.6,5.3,0.03401,4e-05,5.15184]
[1777541042992,30.78,76038.47,5.3,0.03407,4e-05,5.15915]
[1777541048028,30.78,76041.43,5.3,0.03417,4e-05,5.17131]
[1777541053063,30.78,76042.73,5.3,0.0342,4e-05,5.17594]
[1777541058098,30.77,76046.24,5.3,0.03432,4e-05,5.19057]
[1777541063133,30.77,76045.22,5.3,0.03427,4e-05,5.18455]
[1777541068168,30.77,76045.13,5.3,0.03426,4e-05,5.18279]
[1777541073203,30.77,76040.9,5.3,0.03408,4e-05,5.15959]
[1777541078238,30.76,76037.78,5.3,0.03396,4e-05,5.14432]
[1777541083273,30.76,76039.27,5.3,0.034,4e-05,5.15008]
[1777541088309,30.76,76039.29,5.3,0.03399,4e-05,5.14916]
[1777541093344,30.76,76038.56,5.3,0.03396,4e-05,5.14485]
[1777541098379,30.76,76040.63,5.3,0.03403,4e-05,5.15325]
[1777541103415,30.76,76039.14,5.3,0.03396,4e-05,5.14549]
[1777541111471,30.75,76040.64,5.3,0.03401,4e-05,5.15076]
[1777541116510,30.75,76044.91,5.3,0.03415,4e-05,5.16917]
[1777541121545,30.75,76045.5,5.3,0.03416,4e-05,5.17076]
[1777541126580,30.75,76047.52,5.3,0.03423,4e-05,5.17886]
[1777541131615,30.75,76046.82,5.3,0.03418,4e-05,5.17184]
[1777541136650,30.74,76046.1,5.3,0.03414,4e-05,5.16744]
[1777541141685,30.74,76046.39,5.3,0.03414,4e-05,5.16767]
[1777541146720,30.74,76048.53,5.3,0.03421,4e-05,5.17631]
[1777541151755,30.74,76045.78,5.3,0.0341,4e-05,5.16241]
[1777541154776,30.74,76066.82,5.3,0.03486,4e-05,5.25817]
[1777541159812,30.73,76070.34,5.3,0.03497,4e-05,5.27246]
[1777541164847,30.73,76074.41,5.3,0.03511,4e-05,5.28925]
[1777541169986,30.73,76074.47,5.3,0.0351,4e-05,5.28788]
[1777541170890,30.72,76058.11,5.3,0.03449,4e-05,5.21164]
[1777541175926,30.72,76050.23,5.3,0.0342,4e-05,5.17447]
[1777541180961,30.72,76050.67,5.3,0.0342,4e-05,5.17543]
[1777541185996,30.72,76052.1,5.3,0.03425,4e-05,5.18095]
[1777541191124,30.72,76052.12,5.3,0.03424,4e-05,5.18017]
[1777541197073,30.72,76052.94,5.3,0.03424,4e-05,5.17976]
[1777541202107,30.71,76046.97,5.3,0.03402,4e-05,5.15141]
[1777541203919,30.71,76046.97,5.3,0.03402,4e-05,5.15141]
[1777541203962,30.71,76046.14,5.3,0.03398,4e-05,5.14728]
[1777541206374,30.71,76044.61,5.3,0.03393,4e-05,5.1409]
[1777541206475,30.71,76044.48,5.3,0.03393,4e-05,5.14088]
[1777541207049,30.71,76044.48,5.3,0.03393,4e-05,5.14088]
[1777541207599,30.71,76044.48,5.3,0.03393,4e-05,5.14088]
[1777541213185,30.71,76046.54,5.3,0.034,4e-05,5.14909]
[1777541218220,30.71,76048.68,5.3,0.03407,4e-05,5.15788]
[1777541223255,30.71,76047.53,5.3,0.03402,4e-05,5.15169]
[1777541225369,30.71,76047.37,5.3,0.03401,4e-05,5.15077]
[1777541225470,30.71,76047.08,5.3,0.034,4e-05,5.14927]
[1777541227357,30.71,76046.85,5.3,0.034,4e-05,5.14878]
[1777541227458,30.71,76046.75,5.3,0.034,4e-05,5.14889]
[1777541231839,30.71,76046.04,5.3,0.03397,4e-05,5.14512]
[1777541231902,30.71,76047.54,5.3,0.03402,4e-05,5.15158]
[1777541237374,30.71,76056.95,5.3,0.03437,4e-05,5.19653]
[1777541237475,30.71,76057.35,5.3,0.03439,4e-05,5.19884]
[1777541238677,30.71,76057.35,5.3,0.03439,4e-05,5.19884]
[1777541238778,30.71,76058.95,5.3,0.03445,4e-05,5.2059]
[1777541244402,30.72,76062.49,5.3,0.0346,4e-05,5.22479]
[1777541250381,30.72,76062.02,5.3,0.03459,4e-05,5.2239]
[1777541250398,30.72,76062.02,5.3,0.0346,4e-05,5.22517]
[1777541255479,30.72,76062.87,5.3,0.0346,4e-05,5.22476]
[1777541260514,30.72,76063.45,5.3,0.03461,4e-05,5.22579]
[1777541263404,30.71,76063.37,5.3,0.0346,4e-05,5.22477]
[1777541263535,30.71,76063.62,5.3,0.03461,4e-05,5.22559]
[1777541268573,30.72,76063.43,5.3,0.03462,4e-05,5.22682]
[1777541273607,30.72,76063.19,5.3,0.03463,4e-05,5.22781]
[1777541274098,30.72,76063.19,5.3,0.03463,4e-05,5.22781]
[1777541278480,30.72,76063.89,5.3,0.03467,4e-05,5.23268]
[1777541278642,30.73,76065.39,5.3,0.03472,4e-05,5.23999]
[1777541283677,30.72,76066.59,5.3,0.03475,4e-05,5.24372]
[1777541288712,30.72,76076.91,5.3,0.03512,4e-05,5.2895]
[1777541293747,30.71,76077.78,5.3,0.03513,4e-05,5.29137]
[1777541298783,30.71,76083.54,5.3,0.03533,4e-05,5.31592]
[1777541303818,30.71,76089.57,5.3,0.03553,4e-05,5.34162]
[1777541308855,30.7,76089.22,5.3,0.0355,4e-05,5.33754]
[1777541313889,30.7,76089.82,5.3,0.03549,4e-05,5.33526]
[1777541318925,30.69,76089.01,5.3,0.03544,4e-05,5.32917]
[1777541323960,30.69,76089.13,5.3,0.03542,4e-05,5.32704]
[1777541328995,30.69,76100.44,5.3,0.03583,4e-05,5.37817]
[1777541334033,30.68,76099.91,5.3,0.03578,4e-05,5.37262]
[1777541339069,30.68,76102.4,5.3,0.03586,4e-05,5.38159]
[1777541344104,30.67,76108.82,5.3,0.03608,4e-05,5.40895]
[1777541349139,30.67,76116.88,5.3,0.03636,4e-05,5.44406]
[1777541354174,30.66,76126.65,5.3,0.0367,4e-05,5.4872]
[1777541355342,30.66,76126.65,5.3,0.0367,4e-05,5.4872]
[1777541356267,30.66,76137.11,5.3,0.03709,4e-05,5.53577]
[1777541362230,30.65,76133.9,5.3,0.03693,4e-05,5.51574]
[1777541367265,30.63,76123.68,5.3,0.03646,4e-05,5.45705]
[1777541372300,30.63,76138.29,5.3,0.03697,4e-05,5.52055]
[1777541377676,30.62,76145.79,5.3,0.03724,4e-05,5.55353]
[1777541381160,30.62,76161.85,5.3,0.03785,4e-05,5.62875]
[1777541386271,30.61,76161.56,5.3,0.0378,4e-05,5.62245]
[1777541393448,30.6,76163.42,5.3,0.03782,4e-05,5.62505]
[1777541398483,30.59,76165.64,5.3,0.03787,4e-05,5.63166]
[1777541400229,30.59,76165.64,5.3,0.03787,4e-05,5.63166]
[1777541401182,30.59,76167.83,5.3,0.03795,4e-05,5.64148]
[1777541400930,30.59,76189.75,5.3,0.03882,4e-05,5.74795]
[1777541402117,30.59,76216.7,5.3,0.03991,4e-05,5.88175]
[1777541402523,30.59,76216.7,5.3,0.03991,4e-05,5.88175]
[1777541407537,30.58,76209.53,5.3,0.0396,4e-05,5.84326]
[1777541412590,30.58,76211.01,5.3,0.03964,4e-05,5.84821]
[1777541417625,30.58,76204.23,5.3,0.03934,4e-05,5.81243]
[1777541422664,30.57,76214.19,5.3,0.03974,4e-05,5.86017]
[1777541427699,30.57,76228.39,5.3,0.0403,4e-05,5.92909]
[1777541432734,30.57,76211.21,5.3,0.03956,4e-05,5.83779]
[1777541437771,30.56,76215.26,5.3,0.03971,4e-05,5.85601]
[1777541442807,30.56,76221.51,5.3,0.03995,4e-05,5.88521]
[1777541444821,30.56,76237.06,5.3,0.04058,4e-05,5.96246]
[1777541448210,30.56,76247.98,5.3,0.04103,4e-05,6.01664]
[1777541450000,30.55,76274.91,5.3,0.04216,4e-05,6.15242]
[1777541452883,30.55,76259.47,5.3,0.04147,4e-05,6.07045]
[1777541457058,30.54,76265.63,5.3,0.04172,4e-05,6.09971]
[1777541462096,30.54,76273.42,5.3,0.04201,4e-05,6.13547]
[1777541463107,30.54,76296.61,5.3,0.04301,4e-05,6.25489]
[1777541465213,30.53,76306.33,5.3,0.04343,4e-05,6.30484]
[1777541468059,30.53,76289.72,5.3,0.04268,4e-05,6.21477]
[1777541471303,30.52,76306.85,5.3,0.04338,4e-05,6.29905]
[1777541476893,30.51,76306.68,5.3,0.04332,4e-05,6.29234]
[1777541477063,30.51,76291.55,5.3,0.04266,4e-05,6.21331]
[1777541480749,30.51,76285.88,5.3,0.04239,4e-05,6.18092]
[1777541486126,30.5,76299.68,5.3,0.04293,4e-05,6.24592]
[1777541487595,30.49,76298.93,5.3,0.04289,4e-05,6.24099]
[1777541492807,30.49,76283.87,5.3,0.04218,4e-05,6.15524]
[1777541498211,30.48,76299.61,5.3,0.04281,4e-05,6.23122]
[1777541502239,30.47,76283.46,5.3,0.04208,4e-05,6.14361]
[1777541507274,30.46,76282.19,5.3,0.04199,4e-05,6.13282]
[1777541512309,30.46,76268.82,5.3,0.04139,4e-05,6.06024]
[1777541517344,30.45,76267.42,5.3,0.0413,4e-05,6.04968]
[1777541521372,30.45,76247.36,5.3,0.04044,4e-05,5.94509]
[1777541526408,30.44,76248.93,5.3,0.04048,4e-05,5.95027]
[1777541531443,30.44,76250.4,5.3,0.04052,4e-05,5.95497]
[1777541535471,30.44,76235.52,5.3,0.03988,4e-05,5.87779]
[1777541539499,30.43,76216.22,5.3,0.03908,4e-05,5.77974]
[1777541543276,30.43,76212.61,5.3,0.03892,4e-05,5.76102]
[1777541543527,30.43,76210.11,5.3,0.03882,4e-05,5.74838]
[1777541546358,30.43,76209.62,5.3,0.03879,4e-05,5.74496]
[1777541546434,30.43,76207.07,5.3,0.03867,4e-05,5.73039]
[1777541547672,30.43,76205.8,5.3,0.03862,4e-05,5.72412]
[1777541547758,30.43,76206.27,5.3,0.03864,4e-05,5.72625]
[1777541551573,30.42,76204.15,5.3,0.0385,4e-05,5.70917]
[1777541552336,30.42,76204.15,5.3,0.0385,4e-05,5.70917]
[1777541552991,30.42,76205.54,5.3,0.03856,4e-05,5.71585]
[1777541553070,30.42,76206.33,5.3,0.03858,4e-05,5.7188]
[1777541557270,30.42,76201.71,5.3,0.03839,4e-05,5.69573]
[1777541557348,30.42,76200.67,5.3,0.03835,4e-05,5.69033]
[1777541562081,30.41,76192.99,5.3,0.03802,4e-05,5.65007]
[1777541562144,30.41,76192.41,5.3,0.03799,4e-05,5.64558]
[1777541566731,30.41,76196.0,5.3,0.03813,4e-05,5.66289]
[1777541566825,30.41,76195.95,5.3,0.03812,4e-05,5.66256]
[1777541568511,30.41,76195.95,5.3,0.03812,4e-05,5.66256]
[1777541570147,30.41,76192.98,5.3,0.03799,4e-05,5.64633]
[1777541572011,30.4,76192.37,5.3,0.03795,4e-05,5.6417]
[1777541573128,30.4,76191.16,5.3,0.03789,4e-05,5.63415]
[1777541574484,30.4,76197.18,5.3,0.03813,4e-05,5.66278]
[1777541574513,30.4,76201.71,5.3,0.0383,4e-05,5.68415]
[1777541579752,30.4,76213.69,5.3,0.03877,4e-05,5.74247]
[1777541583575,30.39,76209.3,5.3,0.03859,4e-05,5.71993]
[1777541584316,30.39,76209.3,5.3,0.03859,4e-05,5.71993]
[1777541585810,30.39,76209.13,5.3,0.03857,4e-05,5.71797]
[1777541585826,30.39,76209.06,5.3,0.03857,4e-05,5.71745]
[1777541587743,30.39,76209.4,5.3,0.03858,4e-05,5.71819]
[1777541587839,30.39,76210.4,5.3,0.03861,4e-05,5.72219]
[1777541591799,30.39,76214.05,5.3,0.03875,4e-05,5.73967]
[1777541591928,30.39,76214.05,5.3,0.03875,4e-05,5.73967]
[1777541593282,30.39,76212.58,5.3,0.03869,4e-05,5.73219]
[1777541598632,30.39,76208.09,5.3,0.0385,4e-05,5.70891]
[1777541599296,30.39,76208.09,5.3,0.0385,4e-05,5.70891]
[1777541599390,30.39,76207.23,5.3,0.03846,4e-05,5.70436]
[1777541604960,30.38,76202.92,5.3,0.03825,4e-05,5.67868]
[1777541609995,30.37,76209.68,5.3,0.03849,4e-05,5.7077]
[1777541611370,30.37,76209.68,5.3,0.03849,4e-05,5.7077]
[1777541611426,30.37,76210.33,5.3,0.03848,4e-05,5.70629]
[1777541617043,30.37,76206.14,5.3,0.03831,4e-05,5.68502]
[1777541622078,30.37,76203.28,5.3,0.03819,4e-05,5.67042]
[1777541627114,30.37,76200.81,5.3,0.03809,4e-05,5.65802]
[1777541631424,30.37,76195.45,5.3,0.03787,4e-05,5.63164]
[1777541631428,30.37,76195.17,5.3,0.03786,4e-05,5.63027]
[1777541633176,30.36,76190.73,5.3,0.03768,4e-05,5.60781]
[1777541633277,30.36,76189.2,5.3,0.03762,4e-05,5.59962]
[1777541633980,30.36,76189.2,5.3,0.03762,4e-05,5.59962]
[1777541634007,30.36,76189.2,5.3,0.03762,4e-05,5.59962]
[1777541634164,30.36,76192.8,5.3,0.03776,4e-05,5.61724]
[1777541639199,30.36,76194.18,5.3,0.03778,4e-05,5.6203]
[1777541644234,30.35,76194.17,5.3,0.03775,4e-05,5.61658]
[1777541649268,30.34,76188.36,5.3,0.03749,4e-05,5.58466]
[1777541650377,30.34,76188.36,5.3,0.03749,4e-05,5.58466]
[1777541656318,30.34,76182.99,5.3,0.03724,4e-05,5.554]
[1777541661353,30.33,76178.89,5.3,0.03706,4e-05,5.53106]
[1777541666389,30.33,76178.66,5.3,0.03702,4e-05,5.52696]
[1777541671424,30.32,76181.79,5.3,0.03711,4e-05,5.53633]
[1777541676459,30.32,76181.68,5.3,0.03708,4e-05,5.53282]
[1777541681494,30.31,76186.24,5.3,0.03723,4e-05,5.55181]
[1777541686529,30.31,76186.36,5.3,0.03721,4e-05,5.5492]
[1777541687828,30.3,76185.53,5.3,0.03717,4e-05,5.54453]
[1777541688405,30.3,76185.53,5.3,0.03717,4e-05,5.54453]
[1777541688890,30.3,76190.7,5.3,0.03737,4e-05,5.56903]
[1777541693286,30.3,76194.99,5.3,0.03751,4e-05,5.58716]
[1777541698613,30.29,76192.69,5.3,0.03739,4e-05,5.57184]
[1777541701818,30.29,76191.77,5.3,0.03734,4e-05,5.56539]
[1777541703281,30.29,76191.55,5.3,0.03732,4e-05,5.56367]
[1777541703765,30.29,76190.08,5.3,0.03726,4e-05,5.55587]
[1777541704465,30.29,76190.08,5.3,0.03726,4e-05,5.55587]
[1777541705247,30.29,76191.12,5.3,0.0373,4e-05,5.5603]
[1777541707342,30.28,76193.05,5.3,0.03736,4e-05,5.5684]
[1777541712711,30.28,76192.16,5.3,0.03729,4e-05,5.56023]
[1777541717315,30.27,76197.25,5.3,0.03748,4e-05,5.58311]
[1777541719232,30.27,76200.68,5.3,0.0376,4e-05,5.59849]
[1777541719904,30.27,76197.36,5.3,0.03746,4e-05,5.58092]
[1777541721309,30.27,76199.71,5.3,0.03755,4e-05,5.59239]
[1777541721352,30.27,76199.05,5.3,0.03752,4e-05,5.58782]
[1777541722592,30.27,76199.05,5.3,0.03752,4e-05,5.58782]
[1777541722693,30.27,76200.73,5.3,0.03758,4e-05,5.59611]
[1777541723426,30.27,76200.73,5.3,0.03758,4e-05,5.59611]
[1777541725767,30.26,76200.12,5.3,0.03755,4e-05,5.59178]
[1777541725949,30.26,76200.12,5.3,0.03755,4e-05,5.59178]
[1777541726236,30.26,76200.12,5.3,0.03755,4e-05,5.59178]
[1777541726697,30.26,76200.12,5.3,0.03755,4e-05,5.59178]
[1777541727714,30.26,76201.13,5.3,0.03758,4e-05,5.59613]
[1777541726812,30.26,76205.79,5.3,0.03777,4e-05,5.61895]
[1777541727819,30.26,76209.55,5.3,0.03792,4e-05,5.63745]
[1777541729246,30.26,76209.55,5.3,0.03792,4e-05,5.63745]
[1777541729710,30.26,76209.55,5.3,0.03792,4e-05,5.63745]
[1777541729344,30.26,76214.67,5.3,0.03811,4e-05,5.66113]
[1777541729833,30.26,76214.65,5.3,0.03811,4e-05,5.66103]
[1777541734868,30.25,76207.27,5.3,0.03777,4e-05,5.61827]
[1777541737214,30.25,76207.14,5.3,0.03776,4e-05,5.61693]
[1777541739388,30.25,76213.0,5.3,0.03798,4e-05,5.64427]
[1777541741862,30.25,76228.51,5.3,0.03858,4e-05,5.71857]
[1777541741993,30.25,76228.51,5.3,0.03858,4e-05,5.71857]
[1777541742697,30.25,76228.51,5.3,0.03858,4e-05,5.71857]
[1777541742705,30.25,76234.35,5.3,0.03881,4e-05,5.74658]
[1777541747959,30.24,76241.46,5.3,0.03909,4e-05,5.78098]
[1777541752993,30.24,76248.77,5.3,0.03938,4e-05,5.81633]
[1777541758029,30.24,76248.81,5.3,0.03937,4e-05,5.81507]
[1777541759212,30.24,76248.81,5.3,0.03937,4e-05,5.81507]
[1777541765078,30.24,76258.01,5.3,0.03974,4e-05,5.85936]
[1777541770558,30.23,76247.61,5.3,0.03929,4e-05,5.80553]
[1777541772112,30.23,76243.78,5.3,0.03913,4e-05,5.78571]
[1777541775145,30.23,76245.33,5.3,0.03919,4e-05,5.79268]
[1777541775153,30.23,76245.34,5.3,0.03919,4e-05,5.79246]
[1777541777098,30.23,76250.03,5.3,0.03938,4e-05,5.81571]
[1777541777167,30.23,76248.99,5.3,0.03933,4e-05,5.80945]
[1777541782202,30.22,76247.08,5.3,0.03923,4e-05,5.79764]
[1777541787237,30.22,76242.64,5.3,0.03903,4e-05,5.77377]
[1777541792272,30.22,76240.75,5.3,0.03893,4e-05,5.76032]
[1777541797307,30.22,76239.12,5.3,0.03885,4e-05,5.75106]
[1777541802342,30.22,76239.79,5.3,0.03887,4e-05,5.75331]
[1777541807377,30.21,76237.67,5.3,0.03878,4e-05,5.74169]
[1777541809361,30.21,76236.18,5.3,0.03871,4e-05,5.73406]
[1777541814427,30.21,76231.99,5.3,0.03854,4e-05,5.71243]
[1777541819462,30.21,76236.6,5.3,0.03872,4e-05,5.73438]
[1777541822697,30.21,76235.77,5.3,0.03868,4e-05,5.72981]
[1777541828525,30.21,76236.73,5.3,0.0387,4e-05,5.73306]
[1777541833695,30.21,76240.41,5.3,0.03885,4e-05,5.75044]
[1777541839364,30.2,76239.5,5.3,0.0388,4e-05,5.74432]
[1777541844637,30.2,76244.7,5.3,0.039,4e-05,5.76872]
[1777541846766,30.2,76246.64,5.3,0.03907,4e-05,5.77813]
[1777541852693,30.2,76246.07,5.3,0.03901,4e-05,5.7703]
[1777541857728,30.2,76232.05,5.3,0.03843,4e-05,5.69922]
[1777541862764,30.19,76229.11,5.3,0.03831,4e-05,5.68393]
[1777541867799,30.19,76226.0,5.3,0.03818,4e-05,5.66785]
[1777541869349,30.19,76226.23,5.3,0.03819,4e-05,5.66887]
[1777541874848,30.19,76224.72,5.3,0.03812,4e-05,5.66066]
[1777541879883,30.19,76219.14,5.3,0.03789,4e-05,5.63261]
[1777541884918,30.19,76212.15,5.3,0.03761,4e-05,5.59798]
[1777541889953,30.19,76207.25,5.3,0.03741,4e-05,5.57391]
[1777541893262,30.19,76204.75,5.3,0.03732,4e-05,5.56174]
[1777541894546,30.19,76204.32,5.3,0.0373,4e-05,5.55968]
[1777541897039,30.19,76204.84,5.3,0.03732,4e-05,5.56236]
[1777541903043,30.19,76200.09,5.3,0.03714,4e-05,5.53975]
[1777541908079,30.19,76204.21,5.3,0.0373,4e-05,5.56031]
[1777541909262,30.19,76204.21,5.3,0.0373,4e-05,5.56031]
[1777541909986,30.19,76203.59,5.3,0.03728,4e-05,5.55736]
[1777541910378,30.19,76203.59,5.3,0.03728,4e-05,5.55736]
[1777541920115,30.19,76218.78,5.3,0.03787,4e-05,5.62919]
[1777541925198,30.19,76217.87,5.3,0.03783,4e-05,5.62458]
[1777541930233,30.19,76218.63,5.3,0.03786,4e-05,5.62823]
[1777541935268,30.19,76228.63,5.3,0.03826,4e-05,5.67737]
[1777541940303,30.19,76222.03,5.3,0.03799,4e-05,5.6443]
[1777541945339,30.19,76213.87,5.3,0.03766,4e-05,5.60402]
[1777541948987,30.19,76220.88,5.3,0.03794,4e-05,5.63854]
[1777541949946,30.19,76203.94,5.3,0.03727,4e-05,5.55545]
[1777541952033,30.19,76200.52,5.3,0.03714,4e-05,5.53889]
[1777541957423,30.19,76209.87,5.3,0.03751,4e-05,5.5853]
[1777541962458,30.19,76216.77,5.3,0.03779,4e-05,5.61937]
[1777541968197,30.19,76216.1,5.3,0.03776,4e-05,5.61615]
[1777541973535,30.19,76216.21,5.3,0.03775,4e-05,5.61408]
[1777541979578,30.19,76216.8,5.3,0.03778,4e-05,5.61717]
[1777541982617,30.19,76210.44,5.3,0.03752,4e-05,5.58605]
[1777541983303,30.19,76208.65,5.3,0.03745,4e-05,5.57737]
[1777541988641,30.19,76208.31,5.3,0.03744,4e-05,5.57634]
[1777541993676,30.2,76205.77,5.3,0.03735,4e-05,5.56452]
[1777541998711,30.2,76213.31,5.3,0.03765,4e-05,5.602]
[1777542003746,30.2,76213.11,5.3,0.03765,4e-05,5.60148]
[1777542008780,30.2,76215.04,5.3,0.03773,4e-05,5.61147]
[1777542013816,30.2,76217.94,5.3,0.03785,4e-05,5.62608]
[1777542018851,30.2,76217.73,5.3,0.03784,4e-05,5.62539]
[1777542023886,30.2,76203.82,5.3,0.03729,4e-05,5.55778]
[1777542028921,30.2,76202.23,5.3,0.03724,4e-05,5.55103]
[1777542033956,30.2,76198.94,5.3,0.0371,4e-05,5.53331]
[1777542038990,30.21,76193.27,5.3,0.03689,4e-05,5.50704]
[1777542041532,30.21,76187.82,5.3,0.03668,4e-05,5.48122]
[1777542041544,30.21,76187.82,5.3,0.03668,4e-05,5.48122]
[1777542042257,30.21,76182.75,5.3,0.03649,4e-05,5.45708]
[1777542044494,30.21,76181.47,5.3,0.03644,4e-05,5.45164]
[1777542045266,30.21,76181.17,5.3,0.03644,4e-05,5.45056]
[1777542048284,30.21,76177.36,5.3,0.0363,4e-05,5.43335]
[1777542049062,30.21,76174.02,5.3,0.03617,4e-05,5.41695]
[1777542054101,30.21,76171.89,5.3,0.03607,4e-05,5.40503]
[1777542057243,30.21,76171.86,5.3,0.03607,4e-05,5.40455]
[1777542057344,30.21,76170.93,5.3,0.03602,4e-05,5.39941]
[1777542058457,30.21,76170.93,5.3,0.03602,4e-05,5.39941]
[1777542059065,30.21,76170.93,5.3,0.03602,4e-05,5.39941]
[1777542058558,30.21,76171.74,5.3,0.03606,4e-05,5.40412]
[1777542059135,30.21,76172.56,5.3,0.03609,4e-05,5.40805]
[1777542064170,30.21,76178.13,5.3,0.03632,4e-05,5.43666]
[1777542065147,30.21,76178.13,5.3,0.03632,4e-05,5.43666]
[1777542070211,30.21,76181.66,5.3,0.03648,4e-05,5.45553]
[1777542075247,30.22,76177.47,5.3,0.03633,4e-05,5.43698]
[1777542076575,30.22,76177.47,5.3,0.03633,4e-05,5.43698]
[1777542082266,30.22,76179.65,5.3,0.03643,4e-05,5.44939]
[1777542086799,30.22,76182.56,5.3,0.03655,4e-05,5.46459]
[1777542087423,30.22,76183.69,5.3,0.0366,4e-05,5.47059]
[1777542092017,30.22,76183.47,5.3,0.0366,4e-05,5.47034]
[1777542094770,30.23,76182.63,5.3,0.03655,4e-05,5.46436]
[1777542095641,30.23,76181.23,5.3,0.0365,4e-05,5.45817]
[1777542101771,30.23,76180.63,5.3,0.03649,4e-05,5.45674]
[1777542102647,30.23,76180.37,5.3,0.03649,4e-05,5.45607]
[1777542104038,30.23,76180.44,5.3,0.03649,4e-05,5.4567]
[1777542104643,30.23,76180.58,5.3,0.0365,4e-05,5.45737]
[1777542107045,30.23,76180.42,5.3,0.0365,4e-05,5.45718]
[1777542107803,30.23,76180.67,5.3,0.03651,4e-05,5.45867]
[1777542113514,30.24,76181.28,5.3,0.03655,4e-05,5.4636]
[1777542118549,30.24,76177.84,5.3,0.03643,4e-05,5.44844]
[1777542123584,30.24,76168.97,5.3,0.0361,4e-05,5.40786]
[1777542126285,30.24,76168.32,5.3,0.03608,4e-05,5.40549]
[1777542126604,30.24,76168.09,5.3,0.03607,4e-05,5.404]
[1777542128145,30.24,76166.88,5.3,0.03602,4e-05,5.39783]
[1777542128619,30.24,76166.12,5.3,0.03599,4e-05,5.39458]
[1777542130149,30.24,76165.83,5.3,0.03598,4e-05,5.39357]
[1777542131107,30.24,76165.83,5.3,0.03598,4e-05,5.39357]
[1777542130633,30.24,76165.6,5.3,0.03597,4e-05,5.3921]
[1777542131653,30.24,76165.6,5.3,0.03597,4e-05,5.3921]
[1777542137682,30.24,76152.34,5.3,0.03545,4e-05,5.32736]
[1777542141514,30.24,76153.03,5.3,0.03547,4e-05,5.32976]
[1777542141710,30.24,76153.19,5.3,0.03548,4e-05,5.33022]
[1777542142200,30.24,76153.19,5.3,0.03548,4e-05,5.33022]
[1777542142717,30.24,76153.35,5.3,0.03548,4e-05,5.33067]
[1777542144033,30.24,76153.35,5.3,0.03548,4e-05,5.33067]
[1777542144111,30.24,76154.05,5.3,0.0355,4e-05,5.33368]
[1777542149766,30.24,76157.23,5.3,0.03565,4e-05,5.35133]
[1777542151675,30.24,76156.99,5.3,0.03564,4e-05,5.35058]
[1777542151780,30.24,76152.2,5.3,0.03544,4e-05,5.32554]
[1777542152585,30.24,76152.2,5.3,0.03544,4e-05,5.32554]
[1777542152787,30.24,76147.17,5.3,0.03525,4e-05,5.30145]
[1777542157822,30.24,76143.49,5.3,0.03513,4e-05,5.28652]
[1777542162856,30.25,76143.6,5.3,0.03516,4e-05,5.2894]
[1777542165180,30.25,76143.99,5.3,0.03517,4e-05,5.2917]
[1777542166064,30.25,76141.57,5.3,0.03509,4e-05,5.28046]
[1777542171920,30.25,76128.02,5.3,0.03457,4e-05,5.21557]
[1777542176956,30.25,76114.92,5.3,0.03408,4e-05,5.1542]
[1777542181990,30.25,76113.69,5.3,0.03403,4e-05,5.14827]
[1777542187026,30.25,76112.7,5.3,0.034,4e-05,5.14347]
[1777542192061,30.25,76105.4,5.3,0.03373,4e-05,5.10981]
[1777542197097,30.25,76103.72,5.3,0.03367,4e-05,5.10223]
[1777542202131,30.25,76108.78,5.3,0.03385,4e-05,5.12564]
[1777542207166,30.25,76108.91,5.3,0.03386,4e-05,5.12629]
[1777542212201,30.25,76110.12,5.3,0.03389,4e-05,5.12926]
[1777542217237,30.25,76108.41,5.3,0.03383,4e-05,5.1215]
[1777542222271,30.25,76108.34,5.3,0.03383,4e-05,5.12134]
[1777542227306,30.25,76113.15,5.3,0.034,4e-05,5.14369]
[1777542232341,30.25,76112.8,5.3,0.03399,4e-05,5.14211]
[1777542237376,30.25,76110.89,5.3,0.03392,4e-05,5.13331]
[1777542242411,30.25,76109.59,5.3,0.03387,4e-05,5.1274]
[1777542247450,30.25,76094.45,5.3,0.03333,4e-05,5.05816]
[1777542252486,30.25,76088.08,5.3,0.0331,4e-05,5.03001]
[1777542257521,30.25,76086.27,5.3,0.03305,4e-05,5.0227]
[1777542262556,30.25,76087.69,5.3,0.03311,4e-05,5.03008]
[1777542268068,30.25,76082.78,5.3,0.03294,4e-05,5.0085]
[1777542273633,30.26,76076.82,5.3,0.03272,4e-05,4.98036]
[1777542278668,30.26,76077.06,5.3,0.03274,4e-05,4.98268]
[1777542283702,30.26,76079.08,5.3,0.03282,4e-05,4.99307]
[1777542288738,30.26,76079.99,5.3,0.03286,4e-05,4.99863]
[1777542293773,30.27,76077.1,5.3,0.03277,4e-05,4.98685]
[1777542297802,30.27,76060.95,5.3,0.03221,4e-05,4.91551]
[1777542302838,30.27,76061.91,5.3,0.03226,4e-05,4.92188]
[1777542307872,30.27,76077.02,5.3,0.03281,4e-05,4.99147]
[1777542312909,30.28,76077.63,5.3,0.03284,4e-05,4.99557]
[1777542317944,30.28,76079.79,5.3,0.03293,4e-05,5.00669]
[1777542319646,30.28,76077.54,5.3,0.03285,4e-05,4.99676]
[1777542319958,30.28,76076.83,5.3,0.03283,4e-05,4.99383]
[1777542323990,30.29,76060.3,5.3,0.03228,4e-05,4.92368]
[1777542328665,30.3,76057.56,5.3,0.03222,3e-05,4.91598]
[1777542329025,30.3,76057.33,5.3,0.03222,3e-05,4.91609]
[1777542334059,30.3,76061.3,5.3,0.03236,4e-05,4.9331]
[1777542339095,30.3,76058.18,5.3,0.03226,4e-05,4.92087]
[1777542344130,30.31,76056.65,5.3,0.03222,3e-05,4.91577]
[1777542349165,30.31,76055.25,5.3,0.03219,3e-05,4.91124]
[1777542354200,30.31,76053.62,5.3,0.03214,3e-05,4.9057]
[1777542359235,30.32,76052.67,5.3,0.03212,3e-05,4.90319]
[1777542364270,30.32,76052.98,5.3,0.03215,3e-05,4.90644]
[1777542369305,30.32,76064.73,5.3,0.03257,4e-05,4.96068]
[1777542374340,30.32,76070.04,5.3,0.03277,4e-05,4.98584]
[1777542379375,30.33,76069.41,5.3,0.03276,4e-05,4.98412]
[1777542384410,30.33,76064.34,5.3,0.03259,4e-05,4.96253]
[1777542389444,30.33,76064.56,5.3,0.03261,4e-05,4.9648]
[1777542394479,30.33,76064.38,5.3,0.03259,4e-05,4.96263]
[1777542399515,30.34,76070.21,5.3,0.03281,4e-05,4.99006]
[1777542404551,30.34,76070.25,5.3,0.03282,4e-05,4.99128]
[1777542409585,30.34,76069.99,5.3,0.03282,4e-05,4.99115]
[1777542414621,30.34,76070.14,5.3,0.03283,4e-05,4.99287]
[1777542419656,30.34,76069.79,5.3,0.03283,4e-05,4.99232]
[1777542424691,30.34,76074.9,5.3,0.03302,4e-05,5.01639]
[1777542429727,30.35,76075.08,5.3,0.03303,4e-05,5.01807]
[1777542435169,30.35,76074.81,5.3,0.03303,4e-05,5.01755]
[1777542435269,30.35,76074.85,5.3,0.03303,4e-05,5.01809]
[1777542440935,30.35,76074.81,5.3,0.03306,4e-05,5.02159]
[1777542445840,30.36,76090.43,5.3,0.03366,4e-05,5.09814]
[1777542450875,30.37,76084.67,5.3,0.03349,4e-05,5.07584]
[1777542455910,30.38,76087.3,5.3,0.0336,4e-05,5.08924]
[1777542460945,30.39,76088.82,5.3,0.03369,4e-05,5.10092]
[1777542465980,30.39,76088.64,5.3,0.03372,4e-05,5.10402]
[1777542471015,30.4,76090.59,5.3,0.03382,4e-05,5.11684]
[1777542476053,30.41,76092.5,5.3,0.03392,4e-05,5.12938]
[1777542481088,30.41,76091.04,5.3,0.03389,4e-05,5.12636]
[1777542486123,30.42,76089.53,5.3,0.03387,4e-05,5.12314]
[1777542491158,30.43,76094.85,5.3,0.03409,4e-05,5.15119]
[1777542493123,30.43,76094.87,5.3,0.0341,4e-05,5.15197]
[1777542493171,30.43,76095.76,5.3,0.03414,4e-05,5.15675]
[1777542498207,30.43,76098.83,5.3,0.03425,4e-05,5.17046]
[1777542503243,30.43,76095.64,5.3,0.03413,4e-05,5.15536]
[1777542508278,30.43,76104.51,5.3,0.03445,4e-05,5.19584]
[1777542511084,30.43,76104.51,5.3,0.03444,4e-05,5.19558]
[1777542511299,30.43,76109.17,5.3,0.0346,4e-05,5.21435]
[1777542512334,30.43,76109.17,5.3,0.0346,4e-05,5.21435]
[1777542514570,30.43,76123.99,5.3,0.03516,4e-05,5.28453]
[1777542517501,30.43,76127.23,5.3,0.03529,4e-05,5.30112]
[1777542518300,30.43,76132.89,5.3,0.03551,4e-05,5.32819]
[1777542520376,30.43,76134.78,5.3,0.03558,4e-05,5.33716]
[1777542520424,30.43,76134.87,5.3,0.03559,4e-05,5.338]
[1777542526407,30.43,76137.12,5.3,0.03566,4e-05,5.3466]
[1777542527278,30.43,76137.12,5.3,0.03566,4e-05,5.3466]
[1777542527414,30.43,76140.78,5.3,0.03579,4e-05,5.36357]
[1777542529145,30.43,76143.13,5.3,0.03588,4e-05,5.3751]
[1777542529701,30.43,76151.19,5.3,0.03619,4e-05,5.41377]
[1777542530203,30.43,76151.19,5.3,0.03619,4e-05,5.41377]
[1777542532662,30.43,76157.4,5.3,0.03644,4e-05,5.44423]
[1777542536287,30.43,76158.25,5.3,0.03648,4e-05,5.44905]
[1777542536814,30.43,76158.21,5.3,0.03648,4e-05,5.4491]
[1777542541090,30.43,76157.66,5.3,0.03647,4e-05,5.44739]
[1777542546547,30.44,76159.59,5.3,0.03655,4e-05,5.45783]
[1777542551582,30.44,76156.95,5.3,0.03646,4e-05,5.44623]
[1777542553247,30.44,76157.29,5.3,0.03647,4e-05,5.44807]
[1777542558631,30.44,76143.2,5.3,0.03594,4e-05,5.38251]
[1777542560239,30.44,76143.2,5.3,0.03594,4e-05,5.38251]
[1777542560470,30.44,76142.56,5.3,0.03592,4e-05,5.38012]
[1777542562102,30.44,76141.99,5.3,0.0359,4e-05,5.37742]
[1777542562203,30.44,76142.15,5.3,0.0359,4e-05,5.37732]
[1777542563414,30.44,76142.15,5.3,0.0359,4e-05,5.37732]
[1777542563515,30.44,76142.14,5.3,0.0359,4e-05,5.3776]
[1777542568701,30.44,76146.04,5.3,0.03604,4e-05,5.39389]
[1777542573736,30.43,76143.54,5.3,0.0359,4e-05,5.37709]
[1777542578772,30.43,76145.14,5.3,0.03595,4e-05,5.38253]
[1777542583806,30.43,76145.29,5.3,0.03594,4e-05,5.38111]
[1777542588841,30.42,76144.0,5.3,0.03587,4e-05,5.37292]
[1777542593876,30.42,76142.36,5.3,0.03579,4e-05,5.36312]
[1777542598911,30.42,76139.5,5.3,0.03567,4e-05,5.34763]
[1777542603949,30.41,76139.06,5.3,0.03564,4e-05,5.3437]
[1777542608985,30.41,76141.18,5.3,0.0357,4e-05,5.35187]
[1777542614020,30.41,76143.16,5.3,0.03576,4e-05,5.35931]
[1777542619056,30.4,76151.71,5.3,0.03607,4e-05,5.39787]
[1777542624091,30.4,76151.36,5.3,0.03604,4e-05,5.39395]
[1777542629129,30.39,76155.34,5.3,0.03617,4e-05,5.41079]
[1777542634164,30.39,76162.73,5.3,0.03642,4e-05,5.44055]
[1777542639199,30.39,76163.37,5.3,0.03642,4e-05,5.44114]
[1777542643433,30.38,76170.93,5.3,0.0367,4e-05,5.47589]
[1777542643437,30.38,76173.7,5.3,0.0368,4e-05,5.48866]
[1777542649269,30.38,76174.23,5.3,0.03683,4e-05,5.49235]
[1777542654304,30.39,76166.58,5.3,0.03655,4e-05,5.45666]
[1777542659339,30.39,76166.21,5.3,0.03654,4e-05,5.45607]
[1777542660927,30.39,76164.46,5.3,0.03648,4e-05,5.44793]
[1777542661353,30.39,76157.07,5.3,0.03619,4e-05,5.41213]
[1777542666388,30.38,76159.75,5.3,0.03627,4e-05,5.42273]
[1777542667631,30.38,76159.75,5.3,0.03627,4e-05,5.42273]
[1777542672676,30.38,76158.34,5.3,0.0362,4e-05,5.41345]
[1777542682500,30.37,76151.67,5.3,0.03591,4e-05,5.37752]
[1777542687535,30.37,76150.02,5.3,0.03583,4e-05,5.36795]
[1777542692570,30.37,76150.76,5.3,0.03583,4e-05,5.36701]
[1777542697605,30.36,76154.01,5.3,0.03594,4e-05,5.38071]
[1777542702640,30.36,76153.41,5.3,0.0359,4e-05,5.37608]
[1777542707675,30.36,76154.49,5.3,0.03593,4e-05,5.37941]
[1777542711398,30.36,76154.78,5.3,0.03593,4e-05,5.37971]
[1777542711703,30.35,76158.14,5.3,0.03606,4e-05,5.39533]
[1777542712704,30.35,76158.14,5.3,0.03606,4e-05,5.39533]
[1777542712710,30.36,76158.81,5.3,0.03608,4e-05,5.3989]
[1777542717746,30.35,76154.39,5.3,0.0359,4e-05,5.37598]
[1777542722785,30.35,76156.44,5.3,0.03596,4e-05,5.38397]
[1777542727821,30.35,76157.46,5.3,0.03599,4e-05,5.38687]
[1777542732856,30.34,76157.23,5.3,0.03596,4e-05,5.38384]
[1777542737891,30.34,76146.05,5.3,0.03552,4e-05,5.3289]
[1777542742926,30.34,76140.1,5.3,0.03529,4e-05,5.2996]
[1777542748772,30.34,76140.14,5.3,0.03528,4e-05,5.29874]
[1777542758031,30.33,76152.83,5.3,0.03572,4e-05,5.35272]
[1777542763065,30.33,76152.58,5.3,0.03569,4e-05,5.34979]
[1777542768102,30.32,76151.76,5.3,0.03565,4e-05,5.34412]
[1777542773138,30.32,76149.16,5.3,0.03554,4e-05,5.33018]
[1777542778174,30.32,76149.65,5.3,0.03554,4e-05,5.33091]
[1777542779567,30.32,76149.65,5.3,0.03554,4e-05,5.33091]
[1777542785224,30.31,76138.14,5.3,0.03509,4e-05,5.27474]
[1777542790742,30.31,76133.9,5.3,0.03492,4e-05,5.25377]
[1777542796302,30.31,76135.72,5.3,0.03498,4e-05,5.26115]
[1777542802641,30.31,76135.0,5.3,0.03495,4e-05,5.25677]
[1777542808395,30.31,76114.74,5.3,0.03419,4e-05,5.16168]
[1777542813430,30.31,76114.1,5.3,0.03415,4e-05,5.15588]
[1777542818465,30.31,76115.86,5.3,0.03421,4e-05,5.16391]
[1777542823500,30.31,76113.56,5.3,0.03413,4e-05,5.15303]
[1777542828535,30.31,76111.51,5.3,0.03405,4e-05,5.14335]
[1777542833570,30.31,76108.19,5.3,0.03393,4e-05,5.12785]
[1777542838605,30.31,76108.88,5.3,0.03395,4e-05,5.13097]
[1777542843640,30.31,76109.28,5.3,0.03397,4e-05,5.13276]
[1777542848680,30.31,76109.22,5.3,0.03396,4e-05,5.13247]
[1777542855728,30.31,76110.14,5.3,0.034,4e-05,5.13673]
[1777542860766,30.31,76112.0,5.3,0.03407,4e-05,5.14531]
[1777542865801,30.31,76117.42,5.3,0.03426,4e-05,5.17026]
[1777542870836,30.31,76120.44,5.3,0.03437,4e-05,5.18397]
[1777542875871,30.3,76116.87,5.3,0.03422,4e-05,5.16448]
[1777542880906,30.3,76114.39,5.3,0.03413,4e-05,5.15291]
[1777542885942,30.3,76114.83,5.3,0.03415,4e-05,5.15489]
[1777542890976,30.3,76118.47,5.3,0.03428,4e-05,5.17153]
[1777542896012,30.3,76116.25,5.3,0.03419,4e-05,5.16101]
[1777542901047,30.3,76118.93,5.3,0.03429,4e-05,5.17322]
[1777542906082,30.3,76111.53,5.3,0.03402,4e-05,5.13879]
[1777542912124,30.3,76110.95,5.3,0.034,4e-05,5.13615]
[1777542917159,30.3,76111.11,5.3,0.034,4e-05,5.13691]
[1777542922193,30.3,76108.79,5.3,0.03392,4e-05,5.12627]
[1777542927229,30.3,76108.24,5.3,0.0339,4e-05,5.12388]
[1777542932264,30.3,76105.29,5.3,0.03378,4e-05,5.10787]
[1777542937299,30.3,76104.54,5.3,0.03375,4e-05,5.10477]
[1777542942334,30.31,76104.72,5.3,0.03376,4e-05,5.10595]
[1777542947368,30.31,76104.03,5.3,0.03374,4e-05,5.10313]
[1777542952404,30.31,76102.4,5.3,0.03368,4e-05,5.09602]
[1777542957439,30.31,76109.14,5.3,0.03393,4e-05,5.12736]
[1777542962474,30.31,76110.52,5.3,0.03398,4e-05,5.13394]
[1777542967509,30.31,76110.21,5.3,0.03397,4e-05,5.13256]
[1777542972544,30.31,76109.36,5.3,0.03394,4e-05,5.12887]
[1777542979594,30.31,76112.74,5.3,0.03407,4e-05,5.1446]
[1777542984629,30.31,76111.48,5.3,0.03402,4e-05,5.13891]
[1777542989664,30.31,76111.08,5.3,0.03401,4e-05,5.1372]
[1777542994699,30.31,76111.12,5.3,0.034,4e-05,5.13482]
[1777542999734,30.31,76111.46,5.3,0.03401,4e-05,5.13649]
[1777543003751,30.31,76111.64,5.3,0.03402,4e-05,5.13739]
[1777543003762,30.31,76111.73,5.3,0.03402,4e-05,5.13783]
[1777543008797,30.32,76111.28,5.3,0.03403,4e-05,5.1396]
[1777543014839,30.32,76112.29,5.3,0.03411,4e-05,5.14883]
[1777543019874,30.33,76109.01,5.3,0.03402,4e-05,5.13749]
[1777543022488,30.33,76101.45,5.3,0.03376,4e-05,5.10431]
[1777543022895,30.33,76102.12,5.3,0.03379,4e-05,5.10821]
[1777543027930,30.34,76099.46,5.3,0.03369,4e-05,5.0964]
[1777543032965,30.34,76098.98,5.3,0.03368,4e-05,5.09468]
[1777543038001,30.34,76100.29,5.3,0.03373,4e-05,5.1011]
[1777543043036,30.34,76100.29,5.3,0.03373,4e-05,5.10147]
[1777543048071,30.34,76099.34,5.3,0.0337,4e-05,5.09751]
[1777543053106,30.34,76099.12,5.3,0.03368,4e-05,5.09426]
[1777543058142,30.34,76097.67,5.3,0.03363,4e-05,5.08807]
[1777543063177,30.34,76103.24,5.3,0.03384,4e-05,5.114]
[1777543068543,30.34,76109.65,5.3,0.03407,4e-05,5.14368]
[1777543068605,30.34,76109.58,5.3,0.03407,4e-05,5.14337]
[1777543074934,30.35,76108.92,5.3,0.03407,4e-05,5.14337]
[1777543075024,30.35,76105.83,5.3,0.03397,4e-05,5.13068]
[1777543080297,30.35,76097.11,5.3,0.03366,4e-05,5.09113]
[1777543086339,30.35,76096.88,5.3,0.03365,4e-05,5.09066]
[1777543091375,30.35,76096.54,5.3,0.03364,4e-05,5.08957]
[1777543096409,30.35,76096.54,5.3,0.03365,4e-05,5.09003]
[1777543101444,30.35,76097.75,5.3,0.0337,4e-05,5.09598]
[1777543106479,30.35,76097.78,5.3,0.0337,4e-05,5.09648]
[1777543111514,30.35,76097.84,5.3,0.03369,4e-05,5.09445]
[1777543116550,30.35,76097.97,5.3,0.0337,4e-05,5.09541]
[1777543121024,30.36,76096.62,5.3,0.03365,4e-05,5.08944]
[1777543121062,30.36,76096.19,5.3,0.03363,4e-05,5.08763]
[1777543122470,30.36,76098.36,5.3,0.03371,4e-05,5.09756]
[1777543122592,30.36,76102.52,5.3,0.03387,4e-05,5.11747]
[1777543127627,30.36,76102.65,5.3,0.03388,4e-05,5.11826]
[1777543132665,30.36,76102.25,5.3,0.03386,4e-05,5.11661]
[1777543133471,30.36,76102.25,5.3,0.03386,4e-05,5.11661]
[1777543134800,30.36,76102.25,5.3,0.03386,4e-05,5.11661]
[1777543136289,30.36,76102.19,5.3,0.03387,4e-05,5.11792]
[1777543136692,30.36,76102.27,5.3,0.03388,4e-05,5.11906]
[1777543141727,30.37,76102.74,5.3,0.03393,4e-05,5.12508]
[1777543143213,30.37,76102.74,5.3,0.03393,4e-05,5.12508]
[1777543143741,30.37,76102.81,5.3,0.03394,4e-05,5.12618]
[1777543145431,30.37,76102.56,5.3,0.03393,4e-05,5.12504]
[1777543145755,30.37,76102.62,5.3,0.03394,4e-05,5.12608]
[1777543151801,30.38,76099.61,5.3,0.03387,4e-05,5.11683]
[1777543153545,30.38,76097.91,5.3,0.03381,4e-05,5.10981]
[1777543153815,30.38,76097.6,5.3,0.03381,4e-05,5.10917]
[1777543158850,30.38,76096.9,5.3,0.03378,4e-05,5.10616]
[1777543163885,30.38,76099.86,5.3,0.03389,4e-05,5.11986]
[1777543168921,30.38,76099.02,5.3,0.03386,4e-05,5.1161]
[1777543173956,30.38,76093.75,5.3,0.03366,4e-05,5.08948]
[1777543178994,30.38,76094.57,5.3,0.03369,4e-05,5.09355]
[1777543184029,30.38,76094.82,5.3,0.0337,4e-05,5.09498]
[1777543189064,30.38,76091.97,5.3,0.0336,4e-05,5.08225]
[1777543190785,30.38,76087.38,5.3,0.03343,4e-05,5.06139]
[1777543191078,30.38,76085.17,5.3,0.03335,4e-05,5.05144]
[1777543191692,30.38,76085.17,5.3,0.03335,4e-05,5.05144]
[1777543192085,30.39,76083.81,5.3,0.03331,4e-05,5.04612]
[1777543197120,30.39,76077.22,5.3,0.03308,4e-05,5.01695]
[1777543202154,30.39,76077.98,5.3,0.03312,4e-05,5.02133]
[1777543207190,30.39,76078.12,5.3,0.03313,4e-05,5.02282]
[1777543212225,30.39,76078.59,5.3,0.03315,4e-05,5.02578]
[1777543217260,30.39,76078.47,5.3,0.03315,4e-05,5.02601]
[1777543222295,30.4,76068.46,5.3,0.0328,4e-05,4.98159]
[1777543227330,30.4,76067.99,5.3,0.0328,4e-05,4.98062]
[1777543232365,30.4,76068.7,5.3,0.03281,4e-05,4.98234]
[1777543237400,30.4,76071.56,5.3,0.03292,4e-05,4.99623]
[1777543242435,30.4,76070.65,5.3,0.0329,4e-05,4.99314]
[1777543247470,30.4,76071.92,5.3,0.03295,4e-05,4.99986]
[1777543252505,30.41,76074.78,5.3,0.03306,4e-05,5.01373]
[1777543257540,30.41,76077.79,5.3,0.03318,4e-05,5.0282]
[1777543262575,30.41,76086.59,5.3,0.0335,4e-05,5.06877]
[1777543267610,30.41,76086.27,5.3,0.03349,4e-05,5.06786]
[1777543272647,30.41,76086.74,5.3,0.03351,4e-05,5.0706]
[1777543277682,30.41,76086.21,5.3,0.0335,4e-05,5.06883]
[1777543282717,30.41,76088.81,5.3,0.0336,4e-05,5.08136]
[1777543287752,30.41,76089.82,5.3,0.03364,4e-05,5.08658]
[1777543292787,30.42,76088.16,5.3,0.03357,4e-05,5.077]
[1777543297821,30.42,76079.2,5.3,0.03325,4e-05,5.03708]
[1777543302857,30.42,76076.89,5.3,0.03318,4e-05,5.0279]
[1777543307892,30.42,76077.11,5.3,0.0332,4e-05,5.03003]
[1777543312927,30.42,76082.26,5.3,0.03339,4e-05,5.05445]
[1777543317962,30.42,76085.3,5.3,0.03351,4e-05,5.06911]
[1777543322997,30.43,76087.03,5.3,0.03357,4e-05,5.07777]
[1777543328033,30.43,76095.08,5.3,0.03387,4e-05,5.11515]
[1777543333347,30.43,76091.7,5.3,0.03375,4e-05,5.10007]
[1777543339004,30.43,76090.49,5.3,0.03371,4e-05,5.09522]
[1777543344146,30.43,76091.87,5.3,0.03377,4e-05,5.10221]
[1777543349182,30.43,76093.39,5.3,0.03383,4e-05,5.10971]
[1777543354219,30.43,76091.79,5.3,0.03376,4e-05,5.10024]
[1777543359255,30.43,76092.12,5.3,0.03377,4e-05,5.10228]
[1777543364291,30.43,76091.33,5.3,0.03375,4e-05,5.09921]
[1777543369328,30.43,76090.56,5.3,0.03373,4e-05,5.09625]
[1777543374363,30.44,76091.75,5.3,0.03377,4e-05,5.10232]
[1777543379398,30.44,76090.58,5.3,0.03374,4e-05,5.09751]
[1777543384433,30.44,76091.43,5.3,0.03377,4e-05,5.10196]
[1777543389468,30.44,76095.27,5.3,0.03391,4e-05,5.11998]
[1777543393311,30.44,76094.91,5.3,0.0339,4e-05,5.11856]
[1777543393319,30.44,76094.91,5.3,0.0339,4e-05,5.11856]
[1777543393328,30.44,76094.91,5.3,0.0339,4e-05,5.11864]
[1777543394508,30.44,76095.41,5.3,0.03392,4e-05,5.12093]
[1777543394511,30.44,76096.7,5.3,0.03398,4e-05,5.12767]
[1777543399547,30.44,76110.6,5.3,0.03449,4e-05,5.19197]
[1777543404581,30.44,76114.79,5.3,0.03464,4e-05,5.21115]
[1777543406171,30.44,76114.79,5.3,0.03464,4e-05,5.21115]
[1777543406492,30.44,76114.79,5.3,0.03464,4e-05,5.21115]
[1777543406181,30.44,76114.79,5.3,0.03464,4e-05,5.211]
[1777543407038,30.44,76114.79,5.3,0.03464,4e-05,5.211]
[1777543407139,30.44,76114.79,5.3,0.03464,4e-05,5.21166]
[1777543412638,30.44,76116.45,5.3,0.03468,4e-05,5.21608]
[1777543417673,30.44,76112.76,5.3,0.03454,4e-05,5.1983]
[1777543422708,30.44,76112.17,5.3,0.03451,4e-05,5.1949]
[1777543427314,30.44,76114.88,5.3,0.03461,4e-05,5.20701]
[1777543427416,30.44,76115.85,5.3,0.03464,4e-05,5.21117]
[1777543431259,30.44,76116.78,5.3,0.03469,4e-05,5.21663]
[1777543431338,30.44,76117.62,5.3,0.03473,4e-05,5.22165]
[1777543432471,30.44,76117.62,5.3,0.03473,4e-05,5.22165]
[1777543432777,30.44,76119.78,5.3,0.03481,4e-05,5.23149]
[1777543434034,30.44,76119.78,5.3,0.03481,4e-05,5.23149]
[1777543434134,30.44,76120.23,5.3,0.03483,4e-05,5.23462]
[1777543439827,30.44,76118.68,5.3,0.03476,4e-05,5.2262]
[1777543444863,30.44,76114.96,5.3,0.03462,4e-05,5.20777]
[1777543447122,30.44,76115.57,5.3,0.03464,4e-05,5.21038]
[1777543447223,30.44,76115.54,5.3,0.03463,4e-05,5.2098]
[1777543452919,30.44,76116.02,5.3,0.03467,4e-05,5.21462]
[1777543457954,30.45,76119.3,5.3,0.03481,4e-05,5.23233]
[1777543463999,30.45,76119.37,5.3,0.03484,4e-05,5.23594]
[1777543469053,30.46,76119.26,5.3,0.03486,4e-05,5.23773]
[1777543474068,30.46,76118.38,5.3,0.03483,4e-05,5.23319]
[1777543479104,30.46,76117.0,5.3,0.03479,4e-05,5.22912]
[1777543484139,30.47,76115.16,5.3,0.03474,4e-05,5.22285]
[1777543489174,30.47,76119.99,5.3,0.03494,4e-05,5.2475]
[1777543494209,30.47,76119.98,5.3,0.03496,4e-05,5.24953]
[1777543499244,30.48,76115.0,5.3,0.03479,4e-05,5.22842]
[1777543502267,30.48,76112.95,5.3,0.03472,4e-05,5.21978]
[1777543502326,30.48,76111.13,5.3,0.03466,4e-05,5.21179]
[1777543508306,30.48,76112.44,5.3,0.03469,4e-05,5.21622]
[1777543513342,30.48,76113.44,5.3,0.03472,4e-05,5.21934]
[1777543517121,30.47,76113.58,5.3,0.03471,4e-05,5.21905]
[1777543517370,30.47,76113.5,5.3,0.03471,4e-05,5.21837]
[1777543522406,30.48,76114.14,5.3,0.03475,4e-05,5.22348]
[1777543527441,30.48,76114.19,5.3,0.03477,4e-05,5.2258]
[1777543532476,30.48,76114.5,5.3,0.03478,4e-05,5.22661]
[1777543537511,30.49,76118.29,5.3,0.03494,4e-05,5.24624]
[1777543542547,30.49,76119.52,5.3,0.035,4e-05,5.25391]
[1777543547582,30.49,76117.45,5.3,0.03494,4e-05,5.24619]
[1777543552617,30.5,76119.45,5.3,0.03503,4e-05,5.25749]
[1777543557652,30.5,76112.35,5.3,0.03478,4e-05,5.22636]
[1777543562688,30.5,76107.33,5.3,0.03461,4e-05,5.20537]
[1777543564929,30.51,76106.04,5.3,0.03457,4e-05,5.20036]
[1777543565710,30.51,76105.01,5.3,0.03453,4e-05,5.19535]
[1777543570744,30.5,76104.85,5.3,0.03452,4e-05,5.19353]
[1777543576207,30.5,76103.89,5.3,0.03448,4e-05,5.1883]
[1777543580814,30.5,76086.2,5.3,0.03382,4e-05,5.10608]
[1777543585849,30.5,76077.71,5.3,0.03352,4e-05,5.06745]
[1777543590884,30.5,76078.17,5.3,0.03353,4e-05,5.06975]
[1777543595919,30.5,76078.32,5.3,0.03353,4e-05,5.06801]
[1777543600954,30.5,76081.87,5.3,0.03365,4e-05,5.08441]
[1777543605989,30.5,76083.78,5.3,0.03373,4e-05,5.09328]
[1777543611024,30.5,76089.61,5.3,0.03394,4e-05,5.12006]
[1777543616059,30.5,76096.39,5.3,0.03418,4e-05,5.15103]
[1777543621094,30.5,76101.36,5.3,0.03436,4e-05,5.17358]
[1777543626131,30.5,76105.44,5.3,0.03451,4e-05,5.19185]
[1777543631166,30.5,76107.54,5.3,0.03458,4e-05,5.20088]
[1777543636202,30.5,76108.08,5.3,0.03459,4e-05,5.20253]
[1777543641238,30.5,76108.24,5.3,0.03459,4e-05,5.2026]
[1777543646504,30.5,76111.9,5.3,0.03473,4e-05,5.2193]
[1777543652315,30.49,76112.15,5.3,0.03471,4e-05,5.21642]
[1777543658357,30.49,76112.2,5.3,0.0347,4e-05,5.21583]
[1777543664398,30.49,76111.44,5.3,0.03467,4e-05,5.21155]
[1777543670442,30.49,76111.67,5.3,0.03467,4e-05,5.21191]
[1777543677492,30.49,76111.71,5.3,0.03467,4e-05,5.21129]
[1777543682528,30.49,76112.01,5.3,0.03467,4e-05,5.21212]
[1777543687563,30.49,76110.38,5.3,0.03461,4e-05,5.20403]
[1777543692598,30.49,76112.67,5.3,0.03469,4e-05,5.21415]
[1777543693806,30.49,76112.67,5.3,0.03469,4e-05,5.21415]
[1777543693908,30.49,76112.94,5.3,0.0347,4e-05,5.21528]
[1777543697327,30.49,76118.89,5.3,0.03494,4e-05,5.24478]
[1777543697633,30.49,76119.17,5.3,0.03495,4e-05,5.24667]
[1777543698676,30.49,76119.17,5.3,0.03495,4e-05,5.24667]
[1777543698682,30.49,76119.07,5.3,0.03495,4e-05,5.24603]
[1777543704682,30.5,76119.35,5.3,0.03498,4e-05,5.25082]
[1777543709716,30.5,76124.05,5.3,0.03518,4e-05,5.27565]
[1777543714752,30.51,76124.66,5.3,0.03521,4e-05,5.27855]
[1777543719787,30.51,76134.05,5.3,0.03559,4e-05,5.32535]
[1777543724877,30.52,76136.02,5.3,0.03568,4e-05,5.33702]
[1777543729911,30.52,76127.98,5.3,0.0354,4e-05,5.30168]
[1777543734944,30.52,76125.94,5.3,0.03534,4e-05,5.29494]
[1777543739979,30.53,76125.77,5.3,0.03536,4e-05,5.29699]
[1777543745016,30.53,76126.53,5.3,0.03541,4e-05,5.30341]
[1777543746782,30.53,76126.53,5.3,0.03541,4e-05,5.30341]
[1777543746883,30.54,76127.32,5.3,0.03545,4e-05,5.30822]
[1777543747443,30.54,76127.32,5.3,0.03545,4e-05,5.30822]
[1777543747544,30.54,76127.04,5.3,0.03544,4e-05,5.3067]
[1777543748113,30.54,76127.04,5.3,0.03544,4e-05,5.3067]
[1777543748215,30.54,76127.15,5.3,0.03544,4e-05,5.30722]
[1777543751786,30.53,76127.29,5.3,0.03545,4e-05,5.30747]
[1777543751887,30.53,76127.07,5.3,0.03543,4e-05,5.30602]
[1777543756775,30.54,76125.78,5.3,0.0354,4e-05,5.30163]
[1777543756836,30.54,76125.0,5.3,0.03538,4e-05,5.29908]
[1777543762135,30.54,76116.31,5.3,0.03505,4e-05,5.25776]
[1777543766537,30.54,76116.82,5.3,0.03506,4e-05,5.2597]
[1777543766638,30.54,76116.97,5.3,0.03507,4e-05,5.26011]
[1777543767244,30.54,76116.97,5.3,0.03507,4e-05,5.26011]
[1777543767346,30.54,76118.22,5.3,0.03512,4e-05,5.26653]
[1777543768474,30.54,76118.22,5.3,0.03512,4e-05,5.26653]
[1777543768576,30.54,76118.32,5.3,0.03512,4e-05,5.26683]
[1777543769298,30.54,76118.32,5.3,0.03512,4e-05,5.26683]
[1777543769399,30.54,76118.24,5.3,0.03512,4e-05,5.26705]
[1777543775227,30.54,76118.02,5.3,0.03509,4e-05,5.26247]
[1777543777537,30.54,76117.23,5.3,0.03506,4e-05,5.25863]
[1777543777639,30.54,76117.11,5.3,0.03505,4e-05,5.25774]
[1777543783582,30.54,76117.39,5.3,0.03508,4e-05,5.2614]
[1777543783684,30.54,76117.39,5.3,0.03509,4e-05,5.26256]
[1777543788411,30.54,76117.24,5.3,0.03508,4e-05,5.26135]
[1777543788433,30.54,76116.76,5.3,0.03506,4e-05,5.25877]
[1777543794521,30.55,76116.62,5.3,0.03508,4e-05,5.26102]
[1777543794622,30.55,76116.73,5.3,0.03509,4e-05,5.26211]
[1777543795260,30.55,76116.73,5.3,0.03509,4e-05,5.26211]
[1777543795361,30.55,76116.73,5.3,0.03509,4e-05,5.26194]
[1777543800402,30.55,76117.94,5.3,0.03515,4e-05,5.27046]
[1777543805442,30.56,76118.74,5.3,0.03521,4e-05,5.27702]
[1777543807178,30.56,76118.53,5.3,0.0352,4e-05,5.2766]
[1777543807679,30.56,76118.53,5.3,0.0352,4e-05,5.2766]
[1777543808434,30.56,76117.32,5.3,0.03516,4e-05,5.27076]
[1777543808462,30.56,76114.55,5.3,0.03506,4e-05,5.25843]
[1777543813498,30.56,76112.92,5.3,0.03499,4e-05,5.25007]
[1777543815713,30.56,76113.56,5.3,0.03501,4e-05,5.25289]
[1777543815815,30.56,76113.63,5.3,0.03502,4e-05,5.25306]
[1777543821554,30.56,76114.98,5.3,0.03509,4e-05,5.2629]
[1777543826589,30.57,76118.41,5.3,0.03525,4e-05,5.28166]
[1777543831624,30.57,76118.29,5.3,0.03525,4e-05,5.2811]
[1777543834337,30.57,76118.1,5.3,0.03525,4e-05,5.2813]
[1777543834645,30.57,76118.12,5.3,0.03525,4e-05,5.28194]
[1777543839680,30.57,76115.32,5.3,0.03514,4e-05,5.2679]
[1777543842572,30.57,76114.77,5.3,0.03512,4e-05,5.26498]
[1777543842700,30.57,76115.7,5.3,0.03515,4e-05,5.26914]
[1777543846757,30.57,76115.61,5.3,0.03516,4e-05,5.26985]
[1777543846859,30.58,76116.53,5.3,0.0352,4e-05,5.27527]
[1777543848112,30.58,76117.85,5.3,0.03525,4e-05,5.28123]
[1777543848697,30.58,76117.85,5.3,0.03525,4e-05,5.28123]
[1777543850801,30.58,76117.34,5.3,0.03523,4e-05,5.27919]
[1777543850810,30.58,76116.11,5.3,0.03518,4e-05,5.27326]
[1777543856798,30.58,76114.74,5.3,0.03516,4e-05,5.27026]
[1777543861834,30.59,76114.46,5.3,0.03517,4e-05,5.27175]
[1777543863378,30.59,76114.91,5.3,0.03519,4e-05,5.27441]
[1777543868852,30.59,76115.44,5.3,0.03523,4e-05,5.27907]
[1777543873917,30.6,76118.46,5.3,0.03537,4e-05,5.29693]
[1777543878952,30.6,76119.29,5.3,0.03543,4e-05,5.30335]
[1777543883987,30.61,76119.02,5.3,0.03544,4e-05,5.3046]
[1777543889024,30.61,76116.62,5.3,0.03537,4e-05,5.29594]
[1777543893329,30.61,76114.59,5.3,0.03529,4e-05,5.28529]
[1777543893392,30.61,76110.1,5.3,0.03512,4e-05,5.2649]
[1777543894185,30.61,76110.1,5.3,0.03512,4e-05,5.2649]
[1777543894286,30.62,76102.31,5.3,0.03484,4e-05,5.22932]
[1777543900297,30.62,76099.04,5.3,0.03474,4e-05,5.21735]
[1777543900398,30.62,76099.79,5.3,0.03478,4e-05,5.22144]
[1777543904511,30.62,76100.77,5.3,0.03482,4e-05,5.22629]
[1777543904599,30.62,76101.27,5.3,0.03483,4e-05,5.22829]
[1777543910171,30.63,76102.96,5.3,0.03492,4e-05,5.23898]
[1777543915206,30.63,76102.31,5.3,0.03492,4e-05,5.23875]
[1777543920241,30.64,76101.8,5.3,0.03492,4e-05,5.23914]
[1777543925276,30.64,76099.2,5.3,0.03485,4e-05,5.22983]
[1777543930310,30.65,76097.38,5.3,0.0348,4e-05,5.22416]
[1777543935346,30.65,76098.57,5.3,0.03487,4e-05,5.23238]
[1777543940380,30.66,76101.34,5.3,0.03499,4e-05,5.24779]
[1777543945416,30.66,76107.26,5.3,0.03523,4e-05,5.2777]
[1777543950450,30.66,76107.84,5.3,0.03527,4e-05,5.28265]
[1777543955486,30.67,76107.67,5.3,0.03526,4e-05,5.28137]
[1777543960521,30.67,76107.98,5.3,0.0353,4e-05,5.2855]
[1777543965556,30.68,76106.86,5.3,0.03527,4e-05,5.28251]
[1777543970593,30.68,76106.58,5.3,0.03528,4e-05,5.28345]
[1777543975628,30.68,76106.74,5.3,0.03531,4e-05,5.28643]
[1777543980663,30.69,76107.26,5.3,0.03534,4e-05,5.29107]
[1777543987911,30.69,76110.02,5.3,0.03546,4e-05,5.30523]
[1777543994761,30.7,76110.23,5.3,0.0355,4e-05,5.31078]
[1777543999799,30.7,76110.23,5.3,0.03552,4e-05,5.31284]
[1777544004833,30.71,76110.63,5.3,0.03555,4e-05,5.31676]
[1777544009868,30.71,76110.74,5.3,0.03557,4e-05,5.31931]
[1777544015911,30.71,76110.74,5.3,0.03557,4e-05,5.319]
[1777544020946,30.72,76110.5,5.3,0.03558,4e-05,5.31991]
[1777544025981,30.72,76109.8,5.3,0.03557,4e-05,5.31869]
[1777544031018,30.72,76103.93,5.3,0.03537,4e-05,5.29337]
[1777544036058,30.73,76093.65,5.3,0.03501,4e-05,5.24813]
[1777544039065,30.73,76086.26,5.3,0.03474,4e-05,5.21507]
[1777544040022,30.73,76082.86,5.3,0.03462,4e-05,5.2]
[1777544040091,30.73,76079.56,5.3,0.03451,4e-05,5.18544]
[1777544042104,30.73,76057.5,5.3,0.03371,4e-05,5.08477]
[1777544047140,30.73,76059.18,5.3,0.03377,4e-05,5.09258]
[1777544052175,30.73,76059.08,5.3,0.03376,4e-05,5.09222]
[1777544057210,30.73,76057.25,5.3,0.0337,4e-05,5.08403]
[1777544062245,30.73,76056.79,5.3,0.03368,4e-05,5.082]
[1777544067280,30.73,76055.66,5.3,0.03364,4e-05,5.07689]
[1777544072315,30.73,76044.44,5.3,0.03323,4e-05,5.0238]
[1777544077350,30.73,76035.21,5.3,0.0329,4e-05,4.983]
[1777544082389,30.74,76018.48,5.3,0.03233,3e-05,4.90969]
[1777544087588,30.74,76017.55,5.3,0.0323,3e-05,4.90681]
[1777544093466,30.74,76017.52,5.3,0.03232,3e-05,4.90892]
[1777544098502,30.74,76022.68,5.3,0.03251,3e-05,4.9332]
[1777544103536,30.75,76031.39,5.3,0.03283,4e-05,4.97316]
[1777544110585,30.75,76031.76,5.3,0.03285,4e-05,4.97622]
[1777544115620,30.75,76041.56,5.3,0.03321,4e-05,5.02092]
[1777544120660,30.75,76039.83,5.3,0.03315,4e-05,5.01386]
[1777544125693,30.75,76037.89,5.3,0.03309,4e-05,5.00611]
[1777544130728,30.76,76039.11,5.3,0.03314,4e-05,5.01234]
[1777544135763,30.76,76041.26,5.3,0.0332,4e-05,5.01998]
[1777544140799,30.76,76045.43,5.3,0.03335,4e-05,5.03919]
[1777544145833,30.76,76041.82,5.3,0.03323,4e-05,5.02348]
[1777544150868,30.76,76043.53,5.3,0.0333,4e-05,5.03169]
[1777544155903,30.76,76046.72,5.3,0.03341,4e-05,5.04644]
[1777544160937,30.76,76045.03,5.3,0.03336,4e-05,5.03922]
[1777544165973,30.76,76039.95,5.3,0.03318,4e-05,5.01696]
[1777544171008,30.76,76038.99,5.3,0.03315,4e-05,5.01327]
[1777544173118,30.76,76037.47,5.3,0.0331,4e-05,5.00659]
[1777544173179,30.76,76035.6,5.3,0.03303,4e-05,4.99837]
[1777544173727,30.76,76035.6,5.3,0.03303,4e-05,4.99837]
[1777544174029,30.77,76033.79,5.3,0.03298,4e-05,4.99117]
[1777544179068,30.77,76034.42,5.3,0.033,4e-05,4.99479]
[1777544184103,30.77,76038.42,5.3,0.03315,4e-05,5.0134]
[1777544189138,30.77,76039.45,5.3,0.03319,4e-05,5.01859]
[1777544194173,30.77,76039.05,5.3,0.03317,4e-05,5.01468]
[1777544199208,30.77,76035.31,5.3,0.03304,4e-05,4.99851]
[1777544204243,30.77,76035.45,5.3,0.03305,4e-05,4.99973]
[1777544209278,30.77,76036.04,5.3,0.03307,4e-05,5.00293]
[1777544214312,30.77,76035.51,5.3,0.03306,4e-05,5.0011]
[1777544219349,30.78,76021.45,5.3,0.03257,3e-05,4.9394]
[1777544224384,30.78,76019.6,5.3,0.03252,3e-05,4.93227]
[1777544229419,30.78,76011.66,5.3,0.03225,3e-05,4.89845]
[1777544234454,30.78,76011.38,5.3,0.03225,3e-05,4.89865]
[1777544239488,30.78,76011.76,5.3,0.03228,3e-05,4.90177]
[1777544244523,30.79,76010.35,5.3,0.03224,3e-05,4.89702]
[1777544249559,30.79,76009.26,5.3,0.03221,3e-05,4.89376]
[1777544254594,30.79,76028.41,5.3,0.03288,4e-05,4.97732]
[1777544259629,30.79,76030.52,5.3,0.03296,4e-05,4.98754]
[1777544264664,30.8,76028.22,5.3,0.03288,4e-05,4.97814]
[1777544269704,30.8,76028.95,5.3,0.03292,4e-05,4.98224]
[1777544274739,30.8,76024.13,5.3,0.03275,4e-05,4.96162]
[1777544279774,30.8,76021.15,5.3,0.03266,3e-05,4.94938]
[1777544284873,30.8,76021.5,5.3,0.03268,3e-05,4.95215]
[1777544289908,30.8,76020.77,5.3,0.03266,3e-05,4.9499]
[1777544294943,30.81,76021.76,5.3,0.0327,3e-05,4.95525]
[1777544299978,30.81,76027.9,5.3,0.03293,4e-05,4.98339]
[1777544305014,30.81,76027.27,5.3,0.03291,4e-05,4.98128]
[1777544310049,30.81,76027.22,5.3,0.03291,4e-05,4.98175]
[1777544315084,30.81,76026.24,5.3,0.03287,4e-05,4.97544]
[1777544320118,30.81,76027.55,5.3,0.03292,4e-05,4.98198]
[1777544325154,30.81,76026.83,5.3,0.0329,4e-05,4.97947]
[1777544330188,30.82,76031.05,5.3,0.03305,4e-05,4.99885]
[1777544336231,30.82,76028.46,5.3,0.03297,4e-05,4.98809]
[1777544341265,30.82,76028.61,5.3,0.03298,4e-05,4.98944]
[1777544346300,30.82,76030.58,5.3,0.03305,4e-05,4.99885]
[1777544351336,30.82,76021.36,5.3,0.03274,3e-05,4.95858]
[1777544356371,30.82,76015.68,5.3,0.03254,3e-05,4.93441]
[1777544361406,30.82,76015.53,5.3,0.03255,3e-05,4.93491]
[1777544366441,30.83,76014.71,5.3,0.03253,3e-05,4.93252]
[1777544371476,30.83,76013.81,5.3,0.03249,3e-05,4.92717]
[1777544376511,30.83,76012.9,5.3,0.03247,3e-05,4.92448]
[1777544381546,30.83,76006.91,5.3,0.03228,3e-05,4.89956]
[1777544386581,30.84,76007.88,5.3,0.03232,3e-05,4.90534]
[1777544391616,30.84,76005.31,5.3,0.03224,3e-05,4.89554]
[1777544396651,30.84,76004.52,5.3,0.03223,3e-05,4.89363]
[1777544401698,30.85,75990.99,5.3,0.03178,3e-05,4.83612]
[1777544406737,30.85,75994.23,5.3,0.0319,3e-05,4.8521]
[1777544411771,30.85,75994.03,5.3,0.03191,3e-05,4.85295]
[1777544416806,30.85,75996.83,5.3,0.03202,3e-05,4.86687]
[1777544421841,30.86,75994.05,5.3,0.03194,3e-05,4.85623]
[1777544426876,30.86,75992.55,5.3,0.0319,3e-05,4.85127]
[1777544433925,30.86,75994.77,5.3,0.03197,3e-05,4.86049]
[1777544438960,30.87,76007.61,5.3,0.03243,3e-05,4.91825]
[1777544443998,30.87,76005.61,5.3,0.03237,3e-05,4.9107]
[1777544449032,30.87,75996.51,5.3,0.03206,3e-05,4.87188]
[1777544454067,30.87,76006.26,5.3,0.03241,3e-05,4.91591]
[1777544459103,30.88,76006.79,5.3,0.03244,3e-05,4.9192]
[1777544464142,30.88,76008.22,5.3,0.03249,3e-05,4.92643]
[1777544469177,30.88,76004.79,5.3,0.03238,3e-05,4.91208]
[1777544474212,30.88,76005.24,5.3,0.03241,3e-05,4.9154]
[1777544479247,30.88,76006.63,5.3,0.03246,3e-05,4.9226]
[1777544484282,30.88,76006.96,5.3,0.03248,3e-05,4.92511]
[1777544489318,30.89,76005.63,5.3,0.03245,3e-05,4.92034]
[1777544494352,30.89,76004.67,5.3,0.03241,3e-05,4.91454]
[1777544499387,30.89,76005.65,5.3,0.03245,3e-05,4.91985]
[1777544504422,30.89,76006.58,5.3,0.03249,3e-05,4.92485]
[1777544509458,30.89,76006.35,5.3,0.03249,3e-05,4.92468]
[1777544514493,30.89,76006.24,5.3,0.03249,3e-05,4.92501]
[1777544519528,30.9,76006.14,5.3,0.03249,3e-05,4.92535]
[1777544524563,30.9,76022.2,5.3,0.03306,4e-05,4.9971]
[1777544529599,30.9,76019.79,5.3,0.03297,4e-05,4.98658]
[1777544534634,30.9,76022.92,5.3,0.03309,4e-05,5.00074]
[1777544539669,30.9,76023.84,5.3,0.03312,4e-05,5.005]
[1777544544705,30.9,76025.45,5.3,0.03318,4e-05,5.01234]
[1777544549740,30.9,76027.32,5.3,0.03325,4e-05,5.0208]
[1777544555782,30.9,76030.94,5.3,0.03336,4e-05,5.03434]
[1777544560819,30.9,76030.66,5.3,0.03335,4e-05,5.03313]
[1777544565853,30.9,76030.93,5.3,0.03336,4e-05,5.03442]
[1777544575924,30.9,76030.93,5.3,0.03336,4e-05,5.03466]
[1777544580959,30.9,76035.47,5.3,0.03352,4e-05,5.05514]
[1777544585995,30.9,76034.0,5.3,0.03347,4e-05,5.04855]
[1777544594052,30.9,76033.99,5.3,0.03347,4e-05,5.04868]
[1777544599087,30.9,76034.65,5.3,0.0335,4e-05,5.0518]
[1777544604121,30.9,76034.3,5.3,0.03348,4e-05,5.05038]
[1777544609158,30.9,76034.36,5.3,0.03349,4e-05,5.05087]
[1777544614194,30.9,76025.49,5.3,0.03316,4e-05,5.00876]
[1777544619228,30.9,76024.24,5.3,0.03312,4e-05,5.00374]
[1777544624265,30.9,76024.72,5.3,0.03314,4e-05,5.0064]
[1777544629299,30.9,76023.62,5.3,0.03311,4e-05,5.002]
[1777544634334,30.91,76017.77,5.3,0.03291,4e-05,4.97664]
[1777544639369,30.91,76016.55,5.3,0.03287,4e-05,4.97209]
[1777544644405,30.91,76010.1,5.3,0.03265,3e-05,4.94467]
[1777544649440,30.91,76008.73,5.3,0.03262,3e-05,4.93987]
[1777544654476,30.91,76003.74,5.3,0.03245,3e-05,4.91929]
[1777544659512,30.92,76003.45,5.3,0.03245,3e-05,4.91943]
[1777544664547,30.92,76003.37,5.3,0.03246,3e-05,4.92038]
[1777544669582,30.92,75999.94,5.3,0.03235,3e-05,4.90655]
[1777544674616,30.92,75998.9,5.3,0.03231,3e-05,4.90059]
[1777544679653,30.93,75999.02,5.3,0.03232,3e-05,4.90227]
[1777544684688,30.93,75996.23,5.3,0.03224,3e-05,4.89116]
[1777544689724,30.93,75994.43,5.3,0.03218,3e-05,4.88445]
[1777544694759,30.93,75988.06,5.3,0.03198,3e-05,4.85791]
[1777544699794,30.93,75985.84,5.3,0.03191,3e-05,4.84969]
[1777544704829,30.94,75983.42,5.3,0.03184,3e-05,4.84069]
[1777544709864,30.94,75982.98,5.3,0.03184,3e-05,4.84034]
[1777544714898,30.94,75981.1,5.3,0.03179,3e-05,4.83373]
[1777544720941,30.95,75980.55,5.3,0.03178,3e-05,4.83326]
[1777544725975,30.95,75973.74,5.3,0.03157,3e-05,4.80536]
[1777544731011,30.95,75974.75,5.3,0.0316,3e-05,4.8089]
[1777544735133,30.95,75970.03,5.3,0.03145,3e-05,4.78959]
[1777544735256,30.96,75967.36,5.3,0.03136,3e-05,4.77847]
[1777544741081,30.97,75969.63,5.3,0.03148,3e-05,4.79431]
[1777544744699,30.97,75969.19,5.3,0.03149,3e-05,4.79463]
[1777544744812,30.97,75969.17,5.3,0.0315,3e-05,4.79676]
[1777544750279,30.98,75970.23,5.3,0.03155,3e-05,4.80287]
[1777544756588,30.98,75970.21,5.3,0.03157,3e-05,4.80504]
[1777544762229,30.99,75972.07,5.3,0.03165,3e-05,4.81564]
[1777544770285,30.99,75972.35,5.3,0.03168,3e-05,4.81969]
[1777544775320,31.0,75972.4,5.3,0.0317,3e-05,4.82201]
[1777544780357,31.0,75972.4,5.3,0.03172,3e-05,4.82376]
[1777544789419,31.0,75977.36,5.3,0.03191,3e-05,4.84819]
[1777544794455,31.01,75977.5,5.3,0.03191,3e-05,4.84773]
[1777544799490,31.01,75977.5,5.3,0.03192,3e-05,4.84919]
[1777544804526,31.01,75977.54,5.3,0.03193,3e-05,4.85078]
[1777544809561,31.01,75976.39,5.3,0.03191,3e-05,4.84715]
[1777544814596,31.02,75981.31,5.3,0.03208,3e-05,4.8699]
[1777544819631,31.02,75981.0,5.3,0.03208,3e-05,4.86975]
[1777544824666,31.02,75986.99,5.3,0.0323,3e-05,4.89708]
[1777544829701,31.02,75989.62,5.3,0.0324,3e-05,4.90949]
[1777544834736,31.03,75987.62,5.3,0.03234,3e-05,4.9017]
[1777544839771,31.03,75987.66,5.3,0.03234,3e-05,4.90286]
[1777544844807,31.03,75988.18,5.3,0.03237,3e-05,4.90609]
[1777544849842,31.03,75993.42,5.3,0.03256,3e-05,4.92989]
[1777544854877,31.03,75998.45,5.3,0.03272,3e-05,4.95011]
[1777544859912,31.03,76001.47,5.3,0.03283,3e-05,4.96399]
[1777544864947,31.03,76001.29,5.3,0.03283,3e-05,4.96377]
[1777544869982,31.03,76001.39,5.3,0.03284,3e-05,4.96483]
[1777544875018,31.04,76001.93,5.3,0.03286,3e-05,4.96785]
[1777544880054,31.04,76000.07,5.3,0.0328,3e-05,4.96034]
[1777544885088,31.04,75998.38,5.3,0.03275,3e-05,4.95356]
[1777544890123,31.04,75995.94,5.3,0.03267,3e-05,4.94347]
[1777544895158,31.04,75988.43,5.3,0.03242,3e-05,4.91118]
[1777544900193,31.04,75987.14,5.3,0.03238,3e-05,4.90645]
[1777544906234,31.04,75985.52,5.3,0.03233,3e-05,4.9005]
[1777544911356,31.05,75977.49,5.3,0.03206,3e-05,4.86628]
[1777544917074,31.05,75973.89,5.3,0.03193,3e-05,4.84929]
[1777544922347,31.05,75966.34,5.3,0.03169,3e-05,4.81857]
[1777544927381,31.05,75966.5,5.3,0.03171,3e-05,4.82094]
[1777544933424,31.06,75967.15,5.3,0.03175,3e-05,4.8258]
[1777544939466,31.06,75967.15,5.3,0.03177,3e-05,4.82785]
[1777544944501,31.07,75965.69,5.3,0.03173,3e-05,4.82356]
[1777544949538,31.07,75966.27,5.3,0.03177,3e-05,4.82774]
[1777544954022,31.07,75961.89,5.3,0.03162,3e-05,4.80981]
[1777544954077,31.07,75961.89,5.3,0.03162,3e-05,4.80981]
[1777544954108,31.07,75961.2,5.3,0.0316,3e-05,4.80719]
[1777544957699,31.08,75960.65,5.3,0.03161,3e-05,4.80805]
[1777544957700,31.08,75959.03,5.3,0.03157,3e-05,4.80214]
[1777544958533,31.08,75959.03,5.3,0.03157,3e-05,4.80214]
[1777544958601,31.08,75955.02,5.3,0.03143,3e-05,4.78525]
[1777544959301,31.08,75955.02,5.3,0.03143,3e-05,4.78525]
[1777544960064,31.08,75955.02,5.3,0.03143,3e-05,4.78525]
[1777544959608,31.08,75957.03,5.3,0.0315,3e-05,4.79428]
[1777544960615,31.08,75956.43,5.3,0.03149,3e-05,4.7928]
[1777544965651,31.09,75956.14,5.3,0.03153,3e-05,4.7971]
[1777544970686,31.1,75956.36,5.3,0.03158,3e-05,4.80356]
[1777544972280,31.11,75956.34,5.3,0.03157,3e-05,4.80198]
[1777544972933,31.11,75956.34,5.3,0.03157,3e-05,4.80198]
[1777544980756,31.12,75955.97,5.3,0.03163,3e-05,4.80957]
[1777544982308,31.12,75956.76,5.3,0.03167,3e-05,4.81406]
[1777544982853,31.12,75956.76,5.3,0.03167,3e-05,4.81406]
[1777544990826,31.14,75955.77,5.3,0.0317,3e-05,4.81885]
[1777544992686,31.14,75956.45,5.3,0.03174,3e-05,4.82286]
[1777544992840,31.15,75956.72,5.3,0.03175,3e-05,4.82509]
[1777544993549,31.15,75956.72,5.3,0.03175,3e-05,4.82509]
[1777544993847,31.15,75956.69,5.3,0.03176,3e-05,4.8253]
[1777544994234,31.15,75956.69,5.3,0.03176,3e-05,4.8253]
[1777544994854,31.15,75956.79,5.3,0.03176,3e-05,4.82607]
[1777544999889,31.15,75959.67,5.3,0.03187,3e-05,4.8402]
[1777545000282,31.15,75959.67,5.3,0.03187,3e-05,4.8402]
[1777545000896,31.15,75966.54,5.3,0.03211,3e-05,4.871]
[1777545002511,31.15,75972.66,5.3,0.03233,3e-05,4.89861]
[1777545003100,31.15,75972.66,5.3,0.03233,3e-05,4.89861]
[1777545003087,31.16,75986.74,5.3,0.03283,3e-05,4.96119]
[1777545003315,31.16,75986.74,5.3,0.03283,3e-05,4.96119]
[1777545003757,31.16,75986.74,5.3,0.03283,3e-05,4.96119]
[1777545003797,31.16,75986.74,5.3,0.03283,3e-05,4.96119]
[1777545004012,31.16,76001.78,5.3,0.03336,4e-05,5.02847]
[1777545004298,31.16,76001.78,5.3,0.03336,4e-05,5.02847]
[1777545004409,31.16,76001.78,5.3,0.03336,4e-05,5.02847]
[1777545004764,31.16,76001.78,5.3,0.03336,4e-05,5.02847]
[1777545005040,31.16,76001.78,5.3,0.03336,4e-05,5.02847]
[1777545005139,31.16,76006.4,5.3,0.03352,4e-05,5.049]
[1777545006909,31.16,75998.26,5.3,0.03324,4e-05,5.01284]
[1777545006952,31.16,75989.2,5.3,0.03292,3e-05,4.97286]
[1777545008465,31.16,75991.89,5.3,0.03302,3e-05,4.98555]
[1777545009188,31.16,75991.89,5.3,0.03302,3e-05,4.98555]
[1777545008966,31.16,75997.99,5.3,0.03324,4e-05,5.01332]
[1777545010112,31.16,75997.99,5.3,0.03324,4e-05,5.01332]
[1777545010334,31.16,76007.29,5.3,0.03357,4e-05,5.05537]
[1777545010424,31.16,76007.29,5.3,0.03357,4e-05,5.05537]
[1777545016017,31.16,76006.89,5.3,0.03356,4e-05,5.05347]
[1777545021052,31.16,76004.12,5.3,0.03346,4e-05,5.04104]
[1777545026087,31.16,76009.44,5.3,0.03365,4e-05,5.06454]
[1777545031123,31.16,76011.39,5.3,0.0337,4e-05,5.07025]
[1777545036160,31.16,76009.72,5.3,0.03363,4e-05,5.06247]
[1777545041195,31.16,76011.28,5.3,0.03369,4e-05,5.06921]
[1777545046230,31.16,76012.51,5.3,0.03373,4e-05,5.07444]
[1777545051265,31.16,76012.82,5.3,0.03374,4e-05,5.0756]
[1777545056301,31.16,76013.79,5.3,0.03377,4e-05,5.07974]
[1777545061327,31.16,76013.82,5.3,0.03377,4e-05,5.07976]
[1777545066306,31.16,76018.08,5.3,0.03392,4e-05,5.09862]
[1777545066373,31.16,76021.81,5.3,0.03405,4e-05,5.11529]
[1777545067270,31.16,76021.81,5.3,0.03405,4e-05,5.11529]
[1777545067548,31.16,76021.81,5.3,0.03405,4e-05,5.11529]
[1777545067649,31.16,76023.05,5.3,0.03411,4e-05,5.12214]
[1777545071306,31.16,76023.12,5.3,0.03411,4e-05,5.12223]
[1777545071309,31.16,76023.12,5.3,0.03411,4e-05,5.12211]
[1777545076443,31.16,76023.72,5.3,0.03416,4e-05,5.12786]
[1777545082138,31.17,76025.44,5.3,0.03423,4e-05,5.13739]
[1777545087523,31.18,76022.17,5.3,0.03415,4e-05,5.12707]
[1777545091475,31.18,76022.23,5.3,0.03417,4e-05,5.12908]
[1777545091551,31.18,76022.08,5.3,0.03415,4e-05,5.12631]
[1777545092789,31.18,76022.08,5.3,0.03415,4e-05,5.12631]
[1777545092890,31.18,76020.34,5.3,0.03408,4e-05,5.1182]
[1777545095042,31.18,76019.52,5.3,0.03405,4e-05,5.11452]
[1777545095140,31.18,76019.33,5.3,0.03406,4e-05,5.1149]
[1777545095758,31.18,76019.33,5.3,0.03406,4e-05,5.1149]
[1777545095788,31.18,76019.31,5.3,0.03406,4e-05,5.1147]
[1777545100411,31.18,76020.78,5.3,0.03412,4e-05,5.12317]
[1777545100509,31.19,76020.78,5.3,0.03413,4e-05,5.12379]
[1777545104730,31.18,76023.9,5.3,0.03424,4e-05,5.13744]
[1777545104793,31.18,76023.89,5.3,0.03424,4e-05,5.13711]
[1777545110684,31.19,76020.33,5.3,0.03414,4e-05,5.12468]
[1777545112007,31.19,76020.33,5.3,0.03414,4e-05,5.12468]
[1777545117736,31.2,76017.27,5.3,0.03406,4e-05,5.11533]
[1777545122023,31.2,76019.25,5.3,0.03415,4e-05,5.12613]
[1777545122108,31.2,76013.78,5.3,0.03396,4e-05,5.10222]
[1777545123026,31.2,75996.56,5.3,0.03335,4e-05,5.02545]
[1777545123529,31.2,75996.56,5.3,0.03335,4e-05,5.02545]
[1777545123782,31.2,75987.45,5.3,0.03303,3e-05,4.98521]
[1777545124434,31.2,75987.45,5.3,0.03303,3e-05,4.98521]
[1777545124580,31.2,75987.45,5.3,0.03303,3e-05,4.98521]
[1777545125212,31.2,75987.45,5.3,0.03303,3e-05,4.98521]
[1777545125306,31.2,76000.95,5.3,0.03351,4e-05,5.04582]
[1777545130831,31.2,76012.73,5.3,0.03393,4e-05,5.09815]
[1777545132618,31.2,76014.97,5.3,0.03401,4e-05,5.10812]
[1777545132845,31.2,76015.42,5.3,0.03402,4e-05,5.11006]
[1777545138319,31.21,76019.27,5.3,0.03418,4e-05,5.12989]
[1777545147949,31.22,76027.2,5.3,0.03452,4e-05,5.17196]
[1777545152985,31.22,76023.76,5.3,0.0344,4e-05,5.15645]
[1777545158020,31.23,76024.5,5.3,0.03445,4e-05,5.16255]
[1777545163055,31.23,76035.97,5.3,0.03488,4e-05,5.21708]
[1777545168090,31.24,76040.74,5.3,0.03508,4e-05,5.24093]
[1777545173125,31.24,76042.53,5.3,0.03516,4e-05,5.25114]
[1777545178160,31.25,76046.04,5.3,0.0353,4e-05,5.26918]
[1777545183195,31.25,76045.19,5.3,0.03529,4e-05,5.26726]
[1777545188230,31.25,76052.25,5.3,0.03556,4e-05,5.3016]
[1777545193265,31.26,76063.49,5.3,0.036,4e-05,5.35495]
[1777545198300,31.26,76052.72,5.3,0.03561,4e-05,5.30685]
[1777545203335,31.26,76054.72,5.3,0.0357,4e-05,5.31778]
[1777545208370,31.26,76059.17,5.3,0.03587,4e-05,5.3398]
[1777545213405,31.27,76063.37,5.3,0.03603,4e-05,5.35797]
[1777545217579,31.27,76059.95,5.3,0.0359,4e-05,5.34294]
[1777545218382,31.27,76059.95,5.3,0.0359,4e-05,5.34294]
[1777545223475,31.27,76065.53,5.3,0.03613,4e-05,5.37065]
[1777545228510,31.27,76074.77,5.3,0.03648,4e-05,5.41458]
[1777545233545,31.27,76071.01,5.3,0.03635,4e-05,5.39783]
[1777545238580,31.28,76069.46,5.3,0.0363,4e-05,5.39145]
[1777545241875,31.28,76067.37,5.3,0.03622,4e-05,5.38206]
[1777545243150,31.28,76066.39,5.3,0.03619,4e-05,5.37769]
[1777545244015,31.28,76059.22,5.3,0.03592,4e-05,5.34495]
[1777545249657,31.28,76043.26,5.3,0.03535,4e-05,5.27353]
[1777545254692,31.28,76043.02,5.3,0.03535,4e-05,5.27427]
[1777545259215,31.29,76038.98,5.3,0.03521,4e-05,5.25692]
[1777545259360,31.29,76038.98,5.3,0.03521,4e-05,5.25692]
[1777545259427,31.29,76038.86,5.3,0.03521,4e-05,5.25715]
[1777545260704,31.29,76039.24,5.3,0.03523,4e-05,5.25889]
[1777545260735,31.29,76039.92,5.3,0.03525,4e-05,5.26164]
[1777545265099,31.29,76039.95,5.3,0.03525,4e-05,5.26221]
[1777545270805,31.29,76037.46,5.3,0.03519,4e-05,5.25366]
[1777545275840,31.3,76037.64,5.3,0.03519,4e-05,5.25381]
[1777545281246,31.3,76038.34,5.3,0.03523,4e-05,5.25901]
[1777545286918,31.31,76037.58,5.3,0.03523,4e-05,5.25832]
[1777545291953,31.31,76037.35,5.3,0.03524,4e-05,5.25924]
[1777545296988,31.31,76028.35,5.3,0.03492,4e-05,5.22031]
[1777545300891,31.31,76027.76,5.3,0.03491,4e-05,5.219]
[1777545301017,31.32,76029.31,5.3,0.03497,4e-05,5.22648]
[1777545301578,31.32,76029.31,5.3,0.03497,4e-05,5.22648]
[1777545302024,31.32,76029.99,5.3,0.035,4e-05,5.22999]
[1777545306580,31.32,76031.36,5.3,0.03507,4e-05,5.23788]
[1777545307059,31.32,76022.71,5.3,0.03475,4e-05,5.19834]
[1777545307538,31.32,76022.71,5.3,0.03475,4e-05,5.19834]
[1777545308066,31.32,76016.23,5.3,0.03452,4e-05,5.16958]
[1777545310248,31.32,76015.89,5.3,0.03451,4e-05,5.16856]
[1777545310274,31.32,76013.91,5.3,0.03444,4e-05,5.16016]
[1777545311087,31.32,76013.91,5.3,0.03444,4e-05,5.16016]
[1777545311189,31.32,76013.5,5.3,0.03443,4e-05,5.15811]
[1777545314856,31.32,76013.7,5.3,0.03445,4e-05,5.16061]
[1777545315449,31.32,76013.7,5.3,0.03445,4e-05,5.16061]
[1777545315115,31.32,76014.52,5.3,0.03448,4e-05,5.16483]
[1777545316122,31.33,76018.09,5.3,0.03461,4e-05,5.18144]
[1777545316953,31.33,76018.09,5.3,0.03461,4e-05,5.18144]
[1777545317385,31.33,76018.09,5.3,0.03461,4e-05,5.18144]
[1777545321231,31.33,76026.64,5.3,0.03494,4e-05,5.2219]
[1777545327199,31.33,76031.67,5.3,0.03514,4e-05,5.24745]
[1777545332234,31.34,76031.89,5.3,0.03515,4e-05,5.24757]
[1777545333529,31.34,76031.89,5.3,0.03515,4e-05,5.24757]
[1777545335303,31.34,76031.85,5.3,0.03515,4e-05,5.24776]
[1777545337699,31.34,76046.53,5.3,0.0357,4e-05,5.31616]
[1777545340664,31.34,76053.51,5.3,0.03597,4e-05,5.349]
[1777545346332,31.34,76061.33,5.3,0.03627,4e-05,5.38585]
[1777545351367,31.34,76061.78,5.3,0.03629,4e-05,5.38852]
[1777545356402,31.34,76065.06,5.3,0.03642,4e-05,5.40419]
[1777545361436,31.35,76069.66,5.3,0.03659,4e-05,5.42591]
[1777545366472,31.35,76067.49,5.3,0.03651,4e-05,5.41616]
[1777545371507,31.35,76068.48,5.3,0.03655,4e-05,5.42109]
[1777545376542,31.35,76068.92,5.3,0.03657,4e-05,5.42345]
[1777545381577,31.35,76073.8,5.3,0.03676,4e-05,5.44642]
[1777545386612,31.35,76082.41,5.3,0.03709,4e-05,5.48675]
[1777545391648,31.35,76082.6,5.3,0.03707,4e-05,5.48457]
[1777545396686,31.35,76072.07,5.3,0.03667,4e-05,5.43522]
[1777545401720,31.35,76071.89,5.3,0.03667,4e-05,5.43458]
[1777545406756,31.35,76071.57,5.3,0.03666,4e-05,5.43324]
[1777545411795,31.35,76071.22,5.3,0.03664,4e-05,5.43166]
[1777545415913,31.35,76071.06,5.3,0.03664,4e-05,5.4309]
[1777545421866,31.35,76059.55,5.3,0.0362,4e-05,5.37763]
[1777545426901,31.35,76053.82,5.3,0.03599,4e-05,5.35158]
[1777545431936,31.35,76048.48,5.3,0.0358,4e-05,5.32753]
[1777545432700,31.35,76048.48,5.3,0.0358,4e-05,5.32753]
[1777545434624,31.35,76046.38,5.3,0.03572,4e-05,5.31798]
[1777545439992,31.35,76047.27,5.3,0.03576,4e-05,5.32301]
[1777545445027,31.35,76042.18,5.3,0.03558,4e-05,5.30039]
[1777545450293,31.35,76041.27,5.3,0.03555,4e-05,5.2971]
[1777545456104,31.36,76044.33,5.3,0.03566,4e-05,5.30966]
[1777545461139,31.36,76046.03,5.3,0.03573,4e-05,5.31828]
[1777545462124,31.36,76046.03,5.3,0.03573,4e-05,5.31828]
[1777545467180,31.36,76050.04,5.3,0.03589,4e-05,5.33757]
[1777545472216,31.36,76050.44,5.3,0.03591,4e-05,5.34008]
[1777545481279,31.36,76059.56,5.3,0.03625,4e-05,5.38287]
[1777545486314,31.36,76054.67,5.3,0.03607,4e-05,5.36061]
[1777545491349,31.36,76055.53,5.3,0.03611,4e-05,5.36501]
[1777545496383,31.36,76053.65,5.3,0.03604,4e-05,5.35676]
[1777545501419,31.37,76052.12,5.3,0.03599,4e-05,5.35023]
[1777545506454,31.37,76051.95,5.3,0.03599,4e-05,5.34994]
[1777545511489,31.37,76051.47,5.3,0.03596,4e-05,5.34547]
[1777545516154,31.37,76049.16,5.3,0.03587,4e-05,5.33527]
[1777545521021,31.37,76045.78,5.3,0.03575,4e-05,5.3204]
[1777545521742,31.37,76045.63,5.3,0.03575,4e-05,5.31985]
[1777545523198,31.37,76046.48,5.3,0.03578,4e-05,5.32388]
[1777545524516,31.37,76046.74,5.3,0.03579,4e-05,5.32521]
[1777545529615,31.37,76048.72,5.3,0.03587,4e-05,5.33504]
[1777545530712,31.37,76048.72,5.3,0.03587,4e-05,5.33504]
[1777545532108,31.37,76060.41,5.3,0.03631,4e-05,5.38916]
[1777545537674,31.37,76066.28,5.3,0.03653,4e-05,5.41611]
[1777545539475,31.37,76065.03,5.3,0.03648,4e-05,5.41026]
[1777545544626,31.37,76064.72,5.3,0.03647,4e-05,5.40854]
[1777545549033,31.37,76059.36,5.3,0.03626,4e-05,5.38349]
[1777545555292,31.37,76058.87,5.3,0.03624,4e-05,5.38112]
[1777545560521,31.37,76050.24,5.3,0.03592,4e-05,5.34144]
[1777545568897,31.37,76033.84,5.3,0.03533,4e-05,5.2676]
[1777545573932,31.37,76033.94,5.3,0.03532,4e-05,5.26635]
[1777545578967,31.38,76033.74,5.3,0.03532,4e-05,5.26651]
[1777545584003,31.38,76035.43,5.3,0.0354,4e-05,5.27533]
[1777545589037,31.38,76041.4,5.3,0.03562,4e-05,5.30367]
[1777545594073,31.38,76045.63,5.3,0.03579,4e-05,5.32389]
[1777545599108,31.38,76043.8,5.3,0.03573,4e-05,5.31631]
[1777545604145,31.38,76044.42,5.3,0.03576,4e-05,5.32012]
[1777545609184,31.39,76041.64,5.3,0.03566,4e-05,5.30834]
[1777545614219,31.39,76037.08,5.3,0.03551,4e-05,5.28887]
[1777545619255,31.39,76033.26,5.3,0.03538,4e-05,5.27271]
[1777545624291,31.39,76026.59,5.3,0.03514,4e-05,5.24389]
[1777545629326,31.4,76026.32,5.3,0.03515,4e-05,5.24428]
[1777545634361,31.4,76026.42,5.3,0.03515,4e-05,5.24364]
[1777545639396,31.4,76026.61,5.3,0.03517,4e-05,5.24615]
[1777545644431,31.41,76026.71,5.3,0.03518,4e-05,5.24824]
[1777545649466,31.41,76030.41,5.3,0.03533,4e-05,5.26661]
[1777545654501,31.41,76032.76,5.3,0.03543,4e-05,5.27874]
[1777545659536,31.41,76030.47,5.3,0.03536,4e-05,5.26971]
[1777545664570,31.42,76030.51,5.3,0.03537,4e-05,5.27139]
[1777545669943,31.42,76030.78,5.3,0.03539,4e-05,5.27381]
[1777545676654,31.42,76030.81,5.3,0.03541,4e-05,5.27629]
[1777545681577,31.42,76031.14,5.3,0.03543,4e-05,5.27896]
[1777545682174,31.42,76031.15,5.3,0.03544,4e-05,5.27929]
[1777545687732,31.43,76030.62,5.3,0.03543,4e-05,5.27862]
[1777545692768,31.43,76025.93,5.3,0.03525,4e-05,5.25603]
[1777545697804,31.43,76025.61,5.3,0.03525,4e-05,5.2562]
[1777545702839,31.44,76025.02,5.3,0.03525,4e-05,5.25508]
[1777545707874,31.44,76011.95,5.3,0.03479,4e-05,5.19776]
[1777545712909,31.44,75998.9,5.3,0.03434,4e-05,5.14153]
[1777545717944,31.45,76001.05,5.3,0.03443,4e-05,5.15361]
[1777545722979,31.45,76004.45,5.3,0.03457,4e-05,5.17116]
[1777545728602,31.46,76001.39,5.3,0.03448,4e-05,5.15922]
[1777545734057,31.46,76002.91,5.3,0.03456,4e-05,5.16927]
[1777545736538,31.46,76003.28,5.3,0.03458,4e-05,5.17137]
[1777545742117,31.47,76006.19,5.3,0.0347,4e-05,5.18739]
[1777545747152,31.47,76009.0,5.3,0.03482,4e-05,5.20202]
[1777545753194,31.47,76014.58,5.3,0.03502,4e-05,5.22652]
[1777545758609,31.48,76014.19,5.3,0.03502,4e-05,5.22605]
[1777545764271,31.48,76012.16,5.3,0.03497,4e-05,5.21916]
[1777545769307,31.48,76019.84,5.3,0.03526,4e-05,5.25552]
[1777545773375,31.49,76025.03,5.3,0.03545,4e-05,5.2799]
[1777545777277,31.49,76016.44,5.3,0.03515,4e-05,5.24185]
[1777545778371,31.49,76014.5,5.3,0.03508,4e-05,5.23331]
[1777545782011,31.49,76002.01,5.3,0.03464,4e-05,5.17832]
[1777545784987,31.49,75992.6,5.3,0.03431,4e-05,5.13742]
[1777545785428,31.49,75989.99,5.3,0.03422,4e-05,5.12598]
[1777545787220,31.49,75986.14,5.3,0.03408,4e-05,5.10859]
[1777545787442,31.49,75983.8,5.3,0.034,4e-05,5.09871]
[1777545792478,31.5,75985.83,5.3,0.03409,4e-05,5.11028]
[1777545795774,31.5,75986.8,5.3,0.03414,4e-05,5.11559]
[1777545795792,31.5,75987.08,5.3,0.03415,4e-05,5.11732]
[1777545801541,31.5,75990.43,5.3,0.03426,4e-05,5.13071]
[1777545806577,31.5,75990.4,5.3,0.03424,4e-05,5.1292]
[1777545807446,31.5,75990.4,5.3,0.03424,4e-05,5.1292]
[1777545807548,31.49,75990.4,5.3,0.03424,4e-05,5.12893]
[1777545812619,31.5,75989.07,5.3,0.0342,4e-05,5.12254]
[1777545819668,31.5,75989.1,5.3,0.03422,4e-05,5.12571]
[1777545822204,31.51,75991.24,5.3,0.0343,4e-05,5.13606]
[1777545826970,31.51,75998.08,5.3,0.03456,4e-05,5.16808]
[1777545832759,31.51,75998.08,5.3,0.03458,4e-05,5.17038]
[1777545838057,31.52,75998.66,5.3,0.03461,4e-05,5.17425]
[1777545847864,31.52,76010.94,5.3,0.03508,4e-05,5.23223]
[1777545852899,31.52,76012.39,5.3,0.03514,4e-05,5.23988]
[1777545854336,31.52,76012.36,5.3,0.03514,4e-05,5.23996]
[1777545859948,31.52,76011.92,5.3,0.03513,4e-05,5.2393]
[1777545861647,31.53,76012.04,5.3,0.03514,4e-05,5.24006]
[1777545866997,31.53,76012.0,5.3,0.03515,4e-05,5.24124]
[1777545872031,31.53,76017.29,5.3,0.03533,4e-05,5.26349]
[1777545877067,31.53,76017.52,5.3,0.03535,4e-05,5.26553]
[1777545882103,31.53,76015.83,5.3,0.0353,4e-05,5.2589]
[1777545887138,31.54,76008.8,5.3,0.03505,4e-05,5.22841]
[1777545892173,31.54,76010.48,5.3,0.03512,4e-05,5.23734]
[1777545897209,31.54,76012.29,5.3,0.0352,4e-05,5.24681]
[1777545901220,31.54,76012.41,5.3,0.03521,4e-05,5.24834]
[1777545901238,31.54,76027.43,5.3,0.03576,4e-05,5.31658]
[1777545906272,31.54,76026.42,5.3,0.03573,4e-05,5.3127]
[1777545911309,31.54,76030.97,5.3,0.03591,4e-05,5.33416]
[1777545916345,31.55,76032.4,5.3,0.03596,4e-05,5.34131]
[1777545921380,31.55,76032.69,5.3,0.03598,4e-05,5.34323]
[1777545926414,31.55,76031.91,5.3,0.03596,4e-05,5.34025]
[1777545931450,31.55,76032.8,5.3,0.03598,4e-05,5.34216]
[1777545933556,31.55,76031.75,5.3,0.03594,4e-05,5.33747]
[1777545934840,31.55,76029.85,5.3,0.03587,4e-05,5.32903]
[1777545940513,31.55,76028.03,5.3,0.03581,4e-05,5.3216]
[1777545943624,31.55,76028.94,5.3,0.03585,4e-05,5.32622]
[1777545947471,31.55,76025.94,5.3,0.03574,4e-05,5.31315]
[1777545949726,31.55,76025.78,5.3,0.03574,4e-05,5.31274]
[1777545950457,31.55,76024.13,5.3,0.03568,4e-05,5.30539]
[1777545951792,31.55,76023.19,5.3,0.03565,4e-05,5.30128]
[1777545954397,31.56,76023.25,5.3,0.03565,4e-05,5.30211]
[1777545958373,31.56,76023.17,5.3,0.03566,4e-05,5.30248]
[1777545962465,31.56,76026.93,5.3,0.0358,4e-05,5.32037]
[1777545968710,31.56,76029.26,5.3,0.0359,4e-05,5.33208]
[1777545971468,31.56,76028.79,5.3,0.03588,4e-05,5.33023]
[1777545976766,31.56,76029.37,5.3,0.03591,4e-05,5.33376]
[1777545982080,31.56,76029.59,5.3,0.03592,4e-05,5.33534]
[1777545987843,31.56,76028.04,5.3,0.03587,4e-05,5.32926]
[1777545992878,31.57,76027.34,5.3,0.03584,4e-05,5.32409]
[1777545997913,31.57,76027.99,5.3,0.03587,4e-05,5.32789]
[1777546002948,31.57,76029.39,5.3,0.03593,4e-05,5.33504]
[1777546007982,31.57,76027.9,5.3,0.03588,4e-05,5.329]
[1777546013018,31.57,76028.57,5.3,0.03591,4e-05,5.33283]
[1777546018053,31.57,76026.63,5.3,0.03584,4e-05,5.32471]
[1777546020946,31.57,76024.14,5.3,0.03575,4e-05,5.3137]
[1777546026019,31.58,76028.46,5.3,0.03592,4e-05,5.33429]
[1777546031144,31.58,76033.13,5.3,0.0361,4e-05,5.35648]
[1777546036179,31.58,76035.8,5.3,0.0362,4e-05,5.36918]
[1777546038157,31.58,76035.9,5.3,0.03621,4e-05,5.36972]
[1777546043228,31.58,76037.08,5.3,0.03625,4e-05,5.37555]
[1777546048263,31.58,76043.43,5.3,0.03649,4e-05,5.40505]
[1777546055228,31.58,76043.72,5.3,0.03649,4e-05,5.40369]
[1777546060346,31.58,76037.19,5.3,0.03625,4e-05,5.37416]
[1777546065381,31.58,76035.86,5.3,0.0362,4e-05,5.36849]
[1777546070417,31.58,76034.94,5.3,0.03617,4e-05,5.36472]
[1777546072259,31.58,76034.94,5.3,0.03617,4e-05,5.36472]
[1777546081730,31.58,76023.29,5.3,0.03575,4e-05,5.31314]
[1777546082488,31.59,76023.46,5.3,0.03576,4e-05,5.31427]
[1777546083104,31.59,76023.46,5.3,0.03576,4e-05,5.31427]
[1777546087448,31.59,76026.55,5.3,0.03588,4e-05,5.32903]
[1777546092570,31.59,76027.1,5.3,0.03591,4e-05,5.3324]
[1777546097806,31.59,76026.82,5.3,0.0359,4e-05,5.3317]
[1777546103208,31.59,76026.18,5.3,0.03589,4e-05,5.3295]
[1777546108683,31.59,76025.53,5.3,0.03587,4e-05,5.32756]
[1777546113718,31.59,76025.48,5.3,0.03586,4e-05,5.32531]
[1777546114830,31.59,76025.48,5.3,0.03586,4e-05,5.32531]
[1777546120767,31.6,76023.56,5.3,0.0358,4e-05,5.31776]
[1777546125802,31.6,76021.19,5.3,0.03572,4e-05,5.30779]
[1777546130839,31.6,76021.69,5.3,0.03574,4e-05,5.31096]
[1777546131849,31.6,76021.69,5.3,0.03574,4e-05,5.31096]
[1777546135657,31.6,76024.06,5.3,0.03583,4e-05,5.32237]
[1777546140909,31.6,76025.43,5.3,0.03589,4e-05,5.32941]
[1777546145220,31.6,76024.97,5.3,0.03588,4e-05,5.3277]
[1777546150979,31.6,76030.17,5.3,0.03608,4e-05,5.35237]
[1777546156020,31.6,76030.3,5.3,0.03609,4e-05,5.3534]
[1777546157383,31.6,76030.3,5.3,0.03609,4e-05,5.3534]
[1777546167097,31.61,76031.77,5.3,0.03615,4e-05,5.36112]
[1777546172132,31.61,76032.18,5.3,0.03615,4e-05,5.3607]
[1777546173646,31.61,76032.11,5.3,0.03615,4e-05,5.36048]
[1777546174009,31.61,76032.11,5.3,0.03615,4e-05,5.36048]
[1777546174232,31.61,76012.84,5.3,0.03544,4e-05,5.27278]
[1777546176006,31.61,76007.9,5.3,0.03526,4e-05,5.25067]
[1777546176556,31.61,76008.33,5.3,0.03528,4e-05,5.25288]
[1777546182202,31.61,76019.21,5.3,0.03569,4e-05,5.30361]
[1777546184440,31.61,76018.51,5.3,0.03567,4e-05,5.30083]
[1777546190258,31.61,76012.62,5.3,0.03546,4e-05,5.27552]
[1777546195293,31.62,76010.63,5.3,0.0354,4e-05,5.2678]
[1777546200328,31.62,76004.63,5.3,0.03519,4e-05,5.24224]
[1777546201894,31.62,76005.23,5.3,0.03522,4e-05,5.24525]
[1777546207379,31.62,75998.78,5.3,0.035,4e-05,5.21807]
[1777546210458,31.63,75986.39,5.3,0.03456,4e-05,5.16363]
[1777546215343,31.63,75981.87,5.3,0.03442,4e-05,5.14529]
[1777546220469,31.63,75992.22,5.3,0.0348,4e-05,5.19373]
[1777546225505,31.64,75999.46,5.3,0.03508,4e-05,5.22783]
[1777546230540,31.64,75999.83,5.3,0.0351,4e-05,5.23094]
[1777546235575,31.64,75999.37,5.3,0.03508,4e-05,5.22768]
[1777546240610,31.64,75999.44,5.3,0.0351,4e-05,5.2296]
[1777546245645,31.65,75999.31,5.3,0.03511,4e-05,5.23067]
[1777546250684,31.65,75998.74,5.3,0.0351,4e-05,5.2298]
[1777546255725,31.65,75995.55,5.3,0.035,4e-05,5.21726]
[1777546260760,31.66,75999.14,5.3,0.03514,4e-05,5.23506]
[1777546265795,31.66,76000.22,5.3,0.0352,4e-05,5.24149]
[1777546270830,31.66,76004.89,5.3,0.03538,4e-05,5.26402]
[1777546274839,31.66,76004.55,5.3,0.03537,4e-05,5.26326]
[1777546275306,31.66,76004.55,5.3,0.03537,4e-05,5.26326]
[1777546280900,31.67,76004.21,5.3,0.03537,4e-05,5.2636]
[1777546285937,31.67,76004.13,5.3,0.03538,4e-05,5.26427]
[1777546290972,31.67,76003.56,5.3,0.03537,4e-05,5.26266]
[1777546296008,31.67,76003.58,5.3,0.03536,4e-05,5.26092]
[1777546301042,31.67,76003.6,5.3,0.03537,4e-05,5.26186]
[1777546308091,31.68,76005.49,5.3,0.03544,4e-05,5.27145]
[1777546312403,31.68,76006.47,5.3,0.03548,4e-05,5.27628]
[1777546318162,31.68,76014.92,5.3,0.03582,4e-05,5.31794]
[1777546323197,31.68,76015.96,5.3,0.03586,4e-05,5.32306]
[1777546328232,31.68,76022.79,5.3,0.03612,4e-05,5.35457]
[1777546333266,31.68,76024.15,5.3,0.03617,4e-05,5.36086]
[1777546338303,31.68,76014.64,5.3,0.03582,4e-05,5.31762]
[1777546343340,31.68,76009.82,5.3,0.03564,4e-05,5.29629]
[1777546348375,31.69,76007.79,5.3,0.03558,4e-05,5.28786]
[1777546353410,31.69,76008.69,5.3,0.0356,4e-05,5.29003]
[1777546358445,31.69,76007.95,5.3,0.03558,4e-05,5.28757]
[1777546363479,31.69,76010.37,5.3,0.03567,4e-05,5.2994]
[1777546368515,31.69,76008.25,5.3,0.0356,4e-05,5.29069]
[1777546373550,31.69,76003.29,5.3,0.03543,4e-05,5.26934]
[1777546375092,31.69,75998.88,5.3,0.03527,4e-05,5.24967]
[1777546376085,31.7,75995.91,5.3,0.03517,4e-05,5.23655]
[1777546381606,31.7,75999.72,5.3,0.03532,4e-05,5.25518]
[1777546386641,31.7,76001.58,5.3,0.0354,4e-05,5.26475]
[1777546392683,31.7,76003.11,5.3,0.03546,4e-05,5.2729]
[1777546397717,31.7,75999.86,5.3,0.03535,4e-05,5.25932]
[1777546402806,31.71,76000.69,5.3,0.03539,4e-05,5.26395]
[1777546408794,31.71,76002.09,5.3,0.03545,4e-05,5.27175]
[1777546414078,31.71,75999.42,5.3,0.03535,4e-05,5.25781]
[1777546419872,31.71,76000.21,5.3,0.03539,4e-05,5.26292]
[1777546424906,31.71,75999.04,5.3,0.03535,4e-05,5.25873]
[1777546429945,31.72,75999.0,5.3,0.03536,4e-05,5.25964]
[1777546435987,31.72,75999.43,5.3,0.03539,4e-05,5.26288]
[1777546441022,31.72,76004.52,5.3,0.03558,4e-05,5.28688]
[1777546446363,31.72,76014.18,5.3,0.03594,4e-05,5.33132]
[1777546452102,31.72,76014.47,5.3,0.03596,4e-05,5.33329]
[1777546457137,31.72,76014.83,5.3,0.03597,4e-05,5.3353]
[1777546462172,31.72,76017.21,5.3,0.03606,4e-05,5.34643]
[1777546467207,31.72,76017.17,5.3,0.03606,4e-05,5.34646]
[1777546472242,31.73,76017.18,5.3,0.03605,4e-05,5.34394]
[1777546477276,31.73,76016.45,5.3,0.03602,4e-05,5.34083]
[1777546482312,31.73,76017.43,5.3,0.03606,4e-05,5.3455]
[1777546487351,31.73,76017.7,5.3,0.03607,4e-05,5.34691]
[1777546493393,31.73,76016.69,5.3,0.03604,4e-05,5.34256]
[1777546498428,31.73,76015.36,5.3,0.03599,4e-05,5.33682]
[1777546503463,31.73,76016.1,5.3,0.03602,4e-05,5.34054]
[1777546508497,31.73,76016.72,5.3,0.03605,4e-05,5.34368]
[1777546513533,31.73,76019.1,5.3,0.03614,4e-05,5.35473]
[1777546520581,31.73,76019.02,5.3,0.03613,4e-05,5.3546]
[1777546525617,31.73,76018.2,5.3,0.03611,4e-05,5.35102]
[1777546530652,31.73,76016.89,5.3,0.03606,4e-05,5.34525]
[1777546535687,31.73,76014.74,5.3,0.03596,4e-05,5.33298]
[1777546540723,31.73,76015.15,5.3,0.03598,4e-05,5.33513]
[1777546545758,31.73,76013.94,5.3,0.03594,4e-05,5.32989]
[1777546550794,31.73,76012.79,5.3,0.0359,4e-05,5.32499]
[1777546555830,31.73,76013.13,5.3,0.03591,4e-05,5.32687]
[1777546560864,31.73,76007.35,5.3,0.0357,4e-05,5.30093]
[1777546565903,31.73,75998.92,5.3,0.0354,4e-05,5.26348]
[1777546570938,31.74,75993.03,5.3,0.0352,4e-05,5.23787]
[1777546572234,31.74,75993.03,5.3,0.0352,4e-05,5.23787]
[1777546577986,31.76,75990.76,5.3,0.03522,4e-05,5.24116]
[1777546583049,31.77,75984.57,5.3,0.03502,4e-05,5.21622]
[1777546589064,31.77,75984.31,5.3,0.03504,4e-05,5.21857]
[1777546594099,31.77,75984.67,5.3,0.03505,4e-05,5.21848]
[1777546599134,31.78,75984.66,5.3,0.03505,4e-05,5.21945]
[1777546604168,31.78,75985.0,5.3,0.03508,4e-05,5.22198]
[1777546609204,31.78,75986.51,5.3,0.03514,4e-05,5.22972]
[1777546615094,31.78,75986.57,5.3,0.03515,4e-05,5.23073]
[1777546615800,31.78,75986.57,5.3,0.03515,4e-05,5.23073]
[1777546625315,31.79,75991.3,5.3,0.03534,4e-05,5.25435]
[1777546630352,31.79,75998.05,5.3,0.03559,4e-05,5.28542]
[1777546635387,31.79,75997.07,5.3,0.03556,4e-05,5.28146]
[1777546640422,31.79,75997.05,5.3,0.03556,4e-05,5.28182]
[1777546640891,31.79,75997.05,5.3,0.03556,4e-05,5.28182]
[1777546646464,31.79,75997.87,5.3,0.03559,4e-05,5.28597]
[1777546651499,31.79,75995.02,5.3,0.03548,4e-05,5.2708]
[1777546656534,31.79,75995.81,5.3,0.03551,4e-05,5.2749]
[1777546661569,31.79,75999.21,5.3,0.03564,4e-05,5.2907]
[1777546666605,31.79,75999.12,5.3,0.03564,4e-05,5.29068]
[1777546671640,31.79,75998.91,5.3,0.03563,4e-05,5.29015]
[1777546676675,31.79,75997.91,5.3,0.0356,4e-05,5.28606]
[1777546681710,31.79,75996.35,5.3,0.03555,4e-05,5.27951]
[1777546686745,31.8,75995.22,5.3,0.03551,4e-05,5.27497]
[1777546691780,31.8,75995.23,5.3,0.03551,4e-05,5.27557]
[1777546696815,31.8,75992.87,5.3,0.03543,4e-05,5.2655]
[1777546701850,31.8,75991.4,5.3,0.03538,4e-05,5.25953]
[1777546706886,31.8,75991.73,5.3,0.0354,4e-05,5.26166]
[1777546711922,31.8,75992.46,5.3,0.03542,4e-05,5.26281]
[1777546716957,31.8,75992.66,5.3,0.03543,4e-05,5.2643]
[1777546721992,31.8,75991.65,5.3,0.0354,4e-05,5.26034]
[1777546727027,31.8,75991.83,5.3,0.03541,4e-05,5.26174]
[1777546732062,31.81,75991.67,5.3,0.03541,4e-05,5.2616]
[1777546738104,31.81,75991.83,5.3,0.03542,4e-05,5.26302]
[1777546743139,31.81,75990.78,5.3,0.03538,4e-05,5.25886]
[1777546748174,31.81,75991.71,5.3,0.03542,4e-05,5.26364]
[1777546753209,31.81,75993.82,5.3,0.0355,4e-05,5.27367]
[1777546758244,31.81,76003.99,5.3,0.03588,4e-05,5.31992]
[1777546763278,31.81,76003.14,5.3,0.03585,4e-05,5.31618]
[1777546768314,31.81,76002.19,5.3,0.03582,4e-05,5.31207]
[1777546773349,31.81,76002.69,5.3,0.03582,4e-05,5.31182]
[1777546778822,31.81,76010.13,5.3,0.03609,4e-05,5.34579]
[1777546784425,31.81,76010.55,5.3,0.03611,4e-05,5.34766]
[1777546789461,31.81,76009.9,5.3,0.03608,4e-05,5.34454]
[1777546794496,31.81,76005.57,5.3,0.03592,4e-05,5.32474]
[1777546799531,31.81,75999.37,5.3,0.0357,4e-05,5.29692]
[1777546804566,31.81,76015.33,5.3,0.03629,4e-05,5.36949]
[1777546808593,31.81,76030.77,5.3,0.03686,4e-05,5.43979]
[1777546810613,31.81,76050.71,5.3,0.03761,4e-05,5.53172]
[1777546813634,31.81,76028.29,5.3,0.03676,4e-05,5.42724]
[1777546818669,31.81,76021.47,5.3,0.0365,4e-05,5.39549]
[1777546823704,31.81,76022.04,5.3,0.03652,4e-05,5.39779]
[1777546828739,31.81,76018.74,5.3,0.03639,4e-05,5.38252]
[1777546833774,31.81,76015.32,5.3,0.03625,4e-05,5.36405]
[1777546838792,31.81,76006.41,5.3,0.03592,4e-05,5.32368]
[1777546843844,31.81,76005.27,5.3,0.03588,4e-05,5.3191]
[1777546848879,31.81,76006.67,5.3,0.03594,4e-05,5.32591]
[1777546853914,31.81,76019.75,5.3,0.03642,4e-05,5.38589]
[1777546858949,31.81,76023.3,5.3,0.03656,4e-05,5.40212]
[1777546863984,31.81,76020.22,5.3,0.03644,4e-05,5.38796]
[1777546869019,31.81,76020.76,5.3,0.03646,4e-05,5.39036]
[1777546874055,31.81,76025.12,5.3,0.03662,4e-05,5.41024]
[1777546879090,31.81,76028.14,5.3,0.03673,4e-05,5.42369]
[1777546884125,31.81,76036.72,5.3,0.03705,4e-05,5.46266]
[1777546890102,31.81,76030.15,5.3,0.0368,4e-05,5.43188]
[1777546899230,31.81,76028.17,5.3,0.0367,4e-05,5.41929]
[1777546904269,31.8,76029.48,5.3,0.03675,4e-05,5.42496]
[1777546909304,31.8,76028.34,5.3,0.0367,4e-05,5.41937]
[1777546914339,31.8,76030.63,5.3,0.03679,4e-05,5.42961]
[1777546919373,31.8,76029.36,5.3,0.03673,4e-05,5.42329]
[1777546924409,31.8,76028.57,5.3,0.0367,4e-05,5.41924]
[1777546929444,31.8,76028.8,5.3,0.03671,4e-05,5.42001]
[1777546934478,31.8,76026.11,5.3,0.0366,4e-05,5.40741]
[1777546939513,31.8,76038.75,5.3,0.03708,4e-05,5.46532]
[1777546944549,31.8,76030.96,5.3,0.03678,4e-05,5.42877]
[1777546949583,31.8,76022.72,5.3,0.03647,4e-05,5.39076]
[1777546954621,31.8,76024.49,5.3,0.03652,4e-05,5.39608]
[1777546955223,31.8,76024.49,5.3,0.03652,4e-05,5.39608]
[1777546960663,31.8,76035.29,5.3,0.03692,4e-05,5.44547]
[1777546965360,31.8,76039.62,5.3,0.03708,4e-05,5.46493]
[1777546970739,31.8,76050.11,5.3,0.03747,4e-05,5.51281]
[1777546975773,31.79,76051.42,5.3,0.03751,4e-05,5.51796]
[1777546980809,31.79,76050.92,5.3,0.03749,4e-05,5.51473]
[1777546985844,31.79,76055.09,5.3,0.03764,4e-05,5.53324]
[1777546990879,31.79,76052.58,5.3,0.03753,4e-05,5.52067]
[1777546995914,31.79,76050.18,5.3,0.03744,4e-05,5.50872]
[1777547000948,31.79,76045.16,5.3,0.03724,4e-05,5.48487]
[1777547005986,31.79,76045.57,5.3,0.03725,4e-05,5.48627]
[1777547012028,31.79,76041.65,5.3,0.03708,4e-05,5.46468]
[1777547017063,31.79,76028.97,5.3,0.0366,4e-05,5.40622]
[1777547022098,31.79,76032.41,5.3,0.03673,4e-05,5.42202]
[1777547027132,31.79,76032.03,5.3,0.03672,4e-05,5.42016]
[1777547032168,31.78,76031.98,5.3,0.03671,4e-05,5.41976]
[1777547037203,31.78,76033.14,5.3,0.03676,4e-05,5.42486]
[1777547042238,31.78,76039.11,5.3,0.03698,4e-05,5.45206]
[1777547047273,31.78,76053.77,5.3,0.03753,4e-05,5.51917]
[1777547052308,31.78,76054.33,5.3,0.03754,4e-05,5.52074]
[1777547057343,31.78,76054.61,5.3,0.03754,4e-05,5.52105]
[1777547062378,31.78,76054.95,5.3,0.03755,4e-05,5.52169]
[1777547067413,31.78,76055.09,5.3,0.03754,4e-05,5.52146]
[1777547073454,31.77,76055.07,5.3,0.03752,4e-05,5.51755]
[1777547078490,31.77,76054.94,5.3,0.03751,4e-05,5.5162]
[1777547084532,31.77,76055.17,5.3,0.03751,4e-05,5.51643]
[1777547091885,31.77,76055.17,5.3,0.0375,4e-05,5.51602]
[1777547094605,31.77,76069.72,5.3,0.03805,4e-05,5.58294]
[1777547099641,31.77,76071.01,5.3,0.03809,4e-05,5.58778]
[1777547104676,31.76,76063.19,5.3,0.03778,4e-05,5.55003]
[1777547109711,31.76,76063.63,5.3,0.03779,4e-05,5.55103]
[1777547114746,31.76,76056.45,5.3,0.03751,4e-05,5.51641]
[1777547119971,31.76,76057.02,5.3,0.03752,4e-05,5.51831]
[1777547125823,31.76,76057.7,5.3,0.03754,4e-05,5.52004]
[1777547130858,31.75,76056.23,5.3,0.03747,4e-05,5.51192]
[1777547135893,31.75,76056.65,5.3,0.03746,4e-05,5.51001]
[1777547140929,31.75,76055.73,5.3,0.03742,4e-05,5.50468]
[1777547145964,31.75,76056.12,5.3,0.03742,4e-05,5.50541]
[1777547150999,31.75,76055.43,5.3,0.03739,4e-05,5.50112]
[1777547156034,31.74,76055.78,5.3,0.03739,4e-05,5.50166]
[1777547161068,31.74,76056.13,5.3,0.03739,4e-05,5.50217]
[1777547166103,31.74,76055.5,5.3,0.03736,4e-05,5.49812]
[1777547173153,31.74,76055.56,5.3,0.03735,4e-05,5.49684]
[1777547178189,31.74,76056.77,5.3,0.03739,4e-05,5.50132]
[1777547183223,31.73,76054.7,5.3,0.0373,4e-05,5.49056]
[1777547188317,31.73,76051.9,5.3,0.03719,4e-05,5.47689]
[1777547188408,31.73,76051.9,5.3,0.03719,4e-05,5.47689]
[1777547188463,31.73,76051.9,5.3,0.03719,4e-05,5.47689]
[1777547189371,31.73,76052.43,5.3,0.03721,4e-05,5.47915]
[1777547189271,31.73,76078.08,5.3,0.03819,4e-05,5.59884]
[1777547190025,31.73,76078.08,5.3,0.03819,4e-05,5.59884]
[1777547195388,31.73,76086.05,5.3,0.03846,4e-05,5.63136]
[1777547199266,31.72,76087.53,5.3,0.0385,4e-05,5.63652]
[1777547204376,31.72,76091.0,5.3,0.03861,4e-05,5.65005]
[1777547209413,31.71,76092.6,5.3,0.03866,4e-05,5.65517]
[1777547214448,31.71,76084.66,5.3,0.03833,4e-05,5.61515]
[1777547216294,31.71,76083.93,5.3,0.03829,4e-05,5.61126]
[1777547221497,31.71,76074.93,5.3,0.03792,4e-05,5.56637]
[1777547226532,31.7,76074.86,5.3,0.03791,4e-05,5.5642]
[1777547231567,31.7,76072.76,5.3,0.03781,4e-05,5.55259]
[1777547236601,31.7,76072.91,5.3,0.0378,4e-05,5.5516]
[1777547241637,31.69,76086.53,5.3,0.03831,4e-05,5.61395]
[1777547246672,31.69,76091.15,5.3,0.03847,4e-05,5.63344]
[1777547248612,31.69,76091.17,5.3,0.03847,4e-05,5.63306]
[1777547253721,31.68,76089.1,5.3,0.03835,4e-05,5.61762]
[1777547258756,31.68,76085.07,5.3,0.03817,4e-05,5.59641]
[1777547263791,31.68,76075.24,5.3,0.03778,4e-05,5.54825]
[1777547265633,31.68,76075.24,5.3,0.03778,4e-05,5.54825]
[1777547270847,31.67,76074.56,5.3,0.03773,4e-05,5.54279]
[1777547275884,31.67,76073.46,5.3,0.03768,4e-05,5.53606]
[1777547280919,31.67,76073.55,5.3,0.03767,4e-05,5.53496]
[1777547285957,31.66,76074.17,5.3,0.03768,4e-05,5.53631]
[1777547290992,31.66,76072.33,5.3,0.0376,4e-05,5.5262]
[1777547296027,31.66,76071.58,5.3,0.03755,4e-05,5.52099]
[1777547301062,31.66,76064.75,5.3,0.03728,4e-05,5.48787]
[1777547306097,31.65,76081.84,5.3,0.03793,4e-05,5.56655]
[1777547311131,31.65,76084.98,5.3,0.03801,4e-05,5.57658]
[1777547316167,31.65,76085.61,5.3,0.03802,4e-05,5.57763]
[1777547321202,31.64,76093.97,5.3,0.03833,4e-05,5.615]
[1777547326237,31.64,76093.38,5.3,0.03829,4e-05,5.60998]
[1777547331272,31.63,76088.07,5.3,0.03806,4e-05,5.58288]
[1777547336307,31.63,76084.36,5.3,0.0379,4e-05,5.56343]
[1777547341342,31.63,76085.46,5.3,0.03793,4e-05,5.56683]
[1777547346377,31.63,76087.77,5.3,0.03801,4e-05,5.57588]
[1777547351412,31.62,76083.63,5.3,0.03783,4e-05,5.55459]
[1777547356447,31.62,76084.01,5.3,0.03783,4e-05,5.55467]
[1777547361482,31.62,76085.31,5.3,0.03787,4e-05,5.55911]
[1777547366517,31.61,76099.16,5.3,0.03839,4e-05,5.62254]
[1777547367799,31.61,76099.43,5.3,0.0384,4e-05,5.62338]
[1777547371704,31.61,76102.4,5.3,0.0385,4e-05,5.63614]
[1777547372540,31.61,76103.96,5.3,0.03854,4e-05,5.64024]
[1777547373346,31.61,76106.8,5.3,0.03865,4e-05,5.65327]
[1777547373763,31.61,76109.8,5.3,0.03876,4e-05,5.66707]
[1777547373986,31.61,76109.8,5.3,0.03876,4e-05,5.66707]
[1777547374576,31.61,76150.58,5.3,0.04039,4e-05,5.86315]
[1777547374750,31.61,76150.58,5.3,0.04039,4e-05,5.86315]
[1777547374971,31.61,76150.58,5.3,0.04039,4e-05,5.86315]
[1777547375179,31.61,76150.58,5.3,0.04039,4e-05,5.86315]
[1777547375696,31.61,76150.58,5.3,0.04039,4e-05,5.86315]
[1777547377326,31.6,76150.85,5.3,0.04039,4e-05,5.86313]
[1777547377602,31.6,76120.68,5.3,0.03917,4e-05,5.71665]
[1777547379619,31.6,76135.2,5.3,0.03974,4e-05,5.78546]
[1777547382705,31.6,76139.95,5.3,0.03992,4e-05,5.80705]
[1777547388324,31.59,76133.87,5.3,0.03964,4e-05,5.77363]
[1777547393430,31.59,76144.77,5.3,0.04006,4e-05,5.82304]
[1777547399602,31.58,76151.67,5.3,0.0403,4e-05,5.8529]
[1777547404793,31.57,76150.27,5.3,0.0402,4e-05,5.8408]
[1777547411145,31.56,76148.25,5.3,0.04009,4e-05,5.82798]
[1777547416879,31.55,76148.8,5.3,0.04007,4e-05,5.82467]
[1777547421914,31.55,76148.15,5.3,0.04001,4e-05,5.81781]
[1777547426949,31.54,76144.61,5.3,0.03984,4e-05,5.79702]
[1777547431984,31.53,76151.78,5.3,0.04008,4e-05,5.82534]
[1777547437019,31.53,76153.86,5.3,0.04013,4e-05,5.83173]
[1777547442057,31.52,76160.89,5.3,0.04038,4e-05,5.86225]
[1777547447089,31.51,76170.94,5.3,0.04076,4e-05,5.90739]
[1777547452125,31.51,76170.85,5.3,0.04072,4e-05,5.90268]
[1777547457160,31.5,76166.51,5.3,0.04051,4e-05,5.87725]
[1777547462200,31.49,76161.48,5.3,0.04027,4e-05,5.84877]
[1777547467234,31.49,76160.76,5.3,0.0402,4e-05,5.84094]
[1777547472270,31.48,76161.4,5.3,0.0402,4e-05,5.84062]
[1777547477305,31.47,76161.88,5.3,0.04019,4e-05,5.83964]
[1777547481069,31.47,76163.82,5.3,0.04025,4e-05,5.84711]
[1777547486368,31.46,76168.5,5.3,0.04041,4e-05,5.86578]
[1777547491403,31.46,76168.65,5.3,0.04037,4e-05,5.86008]
[1777547496439,31.45,76169.22,5.3,0.04036,4e-05,5.85935]
[1777547498099,31.45,76168.98,5.3,0.04034,4e-05,5.85747]
[1777547503487,31.44,76165.23,5.3,0.04015,4e-05,5.83497]
[1777547508523,31.44,76165.59,5.3,0.04014,4e-05,5.8333]
[1777547513558,31.43,76158.18,5.3,0.03981,4e-05,5.79398]
[1777547519599,31.42,76160.22,5.3,0.03986,4e-05,5.80019]
[1777547524695,31.42,76169.15,5.3,0.0402,4e-05,5.8411]
[1777547530681,31.41,76177.06,5.3,0.04048,4e-05,5.87471]
[1777547535716,31.4,76171.27,5.3,0.04022,4e-05,5.84263]
[1777547540750,31.4,76169.81,5.3,0.04013,4e-05,5.8318]
[1777547545787,31.39,76173.3,5.3,0.04024,4e-05,5.8452]
[1777547546896,31.39,76173.3,5.3,0.04024,4e-05,5.8452]
[1777547547120,31.39,76183.92,5.3,0.04067,4e-05,5.89661]
[1777547547221,31.39,76183.92,5.3,0.04067,4e-05,5.89661]
[1777547547812,31.39,76203.29,5.3,0.04146,4e-05,5.99191]
[1777547548509,31.39,76203.29,5.3,0.04146,4e-05,5.99191]
[1777547548762,31.39,76203.29,5.3,0.04146,4e-05,5.99191]
[1777547549348,31.39,76208.51,5.3,0.04168,4e-05,6.01715]
[1777547549552,31.39,76208.51,5.3,0.04168,4e-05,6.01715]
[1777547550474,31.39,76207.46,5.3,0.04163,4e-05,6.01107]
[1777547551132,31.39,76205.15,5.3,0.04152,4e-05,5.99851]
[1777547556617,31.38,76193.91,5.3,0.04099,4e-05,5.93506]
[1777547557033,31.38,76192.59,5.3,0.04093,4e-05,5.92763]
[1777547562792,31.37,76181.06,5.3,0.04042,4e-05,5.8665]
[1777547567954,31.36,76182.41,5.3,0.04043,4e-05,5.8684]
[1777547572988,31.35,76182.37,5.3,0.0404,4e-05,5.86427]
[1777547578027,31.35,76181.32,5.3,0.04032,4e-05,5.85521]
[1777547583063,31.34,76188.67,5.3,0.04059,4e-05,5.88745]
[1777547588098,31.33,76185.98,5.3,0.04045,4e-05,5.87013]
[1777547593136,31.33,76179.87,5.3,0.04016,4e-05,5.83626]
[1777547598171,31.32,76179.05,5.3,0.0401,4e-05,5.82862]
[1777547603206,31.31,76173.87,5.3,0.03986,4e-05,5.79982]
[1777547608223,31.31,76168.28,5.3,0.03961,4e-05,5.76991]
[1777547611066,31.31,76159.38,5.3,0.03923,4e-05,5.72486]
[1777547616300,31.3,76159.82,5.3,0.03921,4e-05,5.72085]
[1777547621370,31.3,76156.13,5.3,0.03904,4e-05,5.70086]
[1777547627377,31.29,76158.05,5.3,0.03909,4e-05,5.70671]
[1777547629368,31.29,76158.26,5.3,0.03909,4e-05,5.70722]
[1777547631135,31.29,76156.15,5.3,0.039,4e-05,5.69602]
[1777547636439,31.28,76139.45,5.3,0.03831,4e-05,5.61264]
[1777547637306,31.28,76139.45,5.3,0.03831,4e-05,5.61264]
[1777547642485,31.28,76123.68,5.3,0.03768,4e-05,5.53597]
[1777547646642,31.28,76123.5,5.3,0.03767,4e-05,5.53445]
[1777547652555,31.28,76125.18,5.3,0.03772,4e-05,5.54086]
[1777547657590,31.27,76135.36,5.3,0.03811,4e-05,5.58793]
[1777547662625,31.27,76137.27,5.3,0.03817,4e-05,5.59549]
[1777547667660,31.27,76137.71,5.3,0.03817,4e-05,5.59604]
[1777547672695,31.27,76137.58,5.3,0.03814,4e-05,5.59108]
[1777547677730,31.26,76141.04,5.3,0.03826,4e-05,5.6061]
[1777547678737,31.26,76141.04,5.3,0.03826,4e-05,5.6061]
[1777547683772,31.26,76142.72,5.3,0.03831,4e-05,5.61231]
[1777547688807,31.26,76140.14,5.3,0.0382,4e-05,5.5985]
[1777547693842,31.25,76134.71,5.3,0.03797,4e-05,5.57129]
[1777547695771,31.25,76133.92,5.3,0.03794,4e-05,5.5673]
[1777547700891,31.25,76121.11,5.3,0.03743,4e-05,5.50541]
[1777547705926,31.25,76118.62,5.3,0.03733,4e-05,5.4931]
[1777547710960,31.25,76119.0,5.3,0.03734,4e-05,5.49448]
[1777547715997,31.25,76117.73,5.3,0.03729,4e-05,5.48812]
[1777547721032,31.25,76122.55,5.3,0.03747,4e-05,5.51045]
[1777547726067,31.25,76122.98,5.3,0.03749,4e-05,5.51191]
[1777547733116,31.25,76123.67,5.3,0.03749,4e-05,5.51155]
[1777547738151,31.25,76125.77,5.3,0.03756,4e-05,5.5209]
[1777547743914,31.24,76127.02,5.3,0.03761,4e-05,5.52633]
[1777547743980,31.24,76127.02,5.3,0.03761,4e-05,5.52633]
[1777547747213,31.24,76144.62,5.3,0.03829,4e-05,5.60922]
[1777547748203,31.24,76144.62,5.3,0.03829,4e-05,5.60922]
[1777547748221,31.24,76145.47,5.3,0.03832,4e-05,5.61302]
[1777547753256,31.25,76148.24,5.3,0.03846,4e-05,5.62919]
[1777547754379,31.25,76148.24,5.3,0.03846,4e-05,5.62919]
[1777547754477,31.25,76148.18,5.3,0.03846,4e-05,5.62946]
[1777547760305,31.25,76147.07,5.3,0.0384,4e-05,5.62212]
[1777547765340,31.24,76147.53,5.3,0.0384,4e-05,5.62261]
[1777547770374,31.24,76141.58,5.3,0.03815,4e-05,5.59242]
[1777547775410,31.24,76141.04,5.3,0.03812,4e-05,5.58832]
[1777547780445,31.23,76146.03,5.3,0.0383,4e-05,5.6106]
[1777547785479,31.23,76147.57,5.3,0.03835,4e-05,5.61624]
[1777547790514,31.23,76148.58,5.3,0.03837,4e-05,5.61941]
[1777547795550,31.23,76149.21,5.3,0.03837,4e-05,5.61799]
[1777547800613,31.22,76148.12,5.3,0.03831,4e-05,5.61154]
[1777547806628,31.22,76127.71,5.3,0.0375,4e-05,5.51271]
[1777547812980,31.22,76126.94,5.3,0.03747,4e-05,5.5085]
[1777547818713,31.22,76126.48,5.3,0.03744,4e-05,5.5052]
[1777547823748,31.22,76126.95,5.3,0.03745,4e-05,5.50662]
[1777547827069,31.22,76127.56,5.3,0.03747,4e-05,5.5092]
[1777547828613,31.21,76127.24,5.3,0.03746,4e-05,5.50737]
[1777547828783,31.21,76127.16,5.3,0.03745,4e-05,5.50684]
[1777547832813,31.22,76143.5,5.3,0.03811,4e-05,5.58722]
[1777547837848,31.22,76149.91,5.3,0.03839,4e-05,5.6206]
[1777547842883,31.23,76155.99,5.3,0.03865,4e-05,5.65218]
[1777547847918,31.23,76159.17,5.3,0.03879,4e-05,5.66975]
[1777547852953,31.24,76159.48,5.3,0.03881,4e-05,5.67044]
[1777547857988,31.24,76159.08,5.3,0.03881,4e-05,5.67056]
[1777547863023,31.24,76159.09,5.3,0.03882,4e-05,5.6726]
[1777547868061,31.25,76156.01,5.3,0.03872,4e-05,5.65981]
[1777547873093,31.25,76142.58,5.3,0.03821,4e-05,5.59782]
[1777547878128,31.25,76143.6,5.3,0.03827,4e-05,5.60525]
[1777547883163,31.26,76137.77,5.3,0.03806,4e-05,5.57988]
[1777547888198,31.26,76137.14,5.3,0.03806,4e-05,5.57961]
[1777547893233,31.27,76134.09,5.3,0.03796,4e-05,5.56773]
[1777547898268,31.27,76130.71,5.3,0.03785,4e-05,5.5544]
[1777547903303,31.28,76125.03,5.3,0.03765,4e-05,5.53037]
[1777547908339,31.28,76124.74,5.3,0.03767,4e-05,5.53203]
[1777547913373,31.29,76129.57,5.3,0.03786,4e-05,5.5551]
[1777547918409,31.29,76128.9,5.3,0.03786,4e-05,5.55478]
[1777547923444,31.3,76123.25,5.3,0.03767,4e-05,5.53094]
[1777547928478,31.3,76121.66,5.3,0.03763,4e-05,5.52652]
[1777547933513,31.31,76119.68,5.3,0.03758,4e-05,5.52038]
[1777547938549,31.32,76120.22,5.3,0.03763,4e-05,5.5262]
[1777547943584,31.32,76116.86,5.3,0.03753,4e-05,5.51361]
[1777547948620,31.33,76112.89,5.3,0.0374,4e-05,5.49826]
[1777547953655,31.33,76113.62,5.3,0.03746,4e-05,5.50515]
[1777547958689,31.34,76113.25,5.3,0.03747,4e-05,5.50679]
[1777547963724,31.35,76113.43,5.3,0.03751,4e-05,5.51098]
[1777547968759,31.35,76115.25,5.3,0.0376,4e-05,5.52287]
[1777547974802,31.36,76114.92,5.3,0.03761,4e-05,5.52297]
[1777547979837,31.37,76115.13,5.3,0.03764,4e-05,5.52715]
[1777547984873,31.37,76115.5,5.3,0.03769,4e-05,5.53203]
[1777547989908,31.38,76117.12,5.3,0.03777,4e-05,5.54276]
[1777547994943,31.38,76116.1,5.3,0.03776,4e-05,5.54097]
[1777547999977,31.39,76115.01,5.3,0.03774,4e-05,5.53884]
[1777548006020,31.39,76114.1,5.3,0.03774,4e-05,5.53824]
[1777548011054,31.4,76115.07,5.3,0.0378,4e-05,5.54586]
[1777548017099,31.41,76113.69,5.3,0.03778,4e-05,5.54293]
[1777548022134,31.41,76113.2,5.3,0.03778,4e-05,5.54358]
[1777548027170,31.42,76112.97,5.3,0.0378,4e-05,5.54543]
[1777548032205,31.42,76112.86,5.3,0.0378,4e-05,5.545]
[1777548037240,31.43,76113.97,5.3,0.03787,4e-05,5.55316]
[1777548042275,31.43,76115.8,5.3,0.03796,4e-05,5.56462]
[1777548047310,31.44,76125.32,5.3,0.03836,4e-05,5.61229]
[1777548052345,31.44,76130.68,5.3,0.03859,4e-05,5.64017]
[1777548057380,31.44,76118.21,5.3,0.03812,4e-05,5.58314]
[1777548062415,31.45,76117.8,5.3,0.03812,4e-05,5.58397]
[1777548067450,31.45,76116.18,5.3,0.03808,4e-05,5.57909]
[1777548072485,31.46,76109.36,5.3,0.03784,4e-05,5.54971]
[1777548077520,31.46,76107.54,5.3,0.0378,4e-05,5.54423]
[1777548082555,31.47,76093.47,5.3,0.03728,4e-05,5.48131]
[1777548087589,31.48,76094.64,5.3,0.03736,4e-05,5.49041]
[1777548092626,31.48,76094.8,5.3,0.03737,4e-05,5.49193]
[1777548097661,31.49,76095.3,5.3,0.03742,4e-05,5.4979]
[1777548102696,31.5,76095.1,5.3,0.03745,4e-05,5.50058]
[1777548107730,31.5,76094.41,5.3,0.03745,4e-05,5.50097]
[1777548112766,31.51,76091.19,5.3,0.03736,4e-05,5.48951]
[1777548117801,31.51,76092.39,5.3,0.03743,4e-05,5.49883]
[1777548122839,31.52,76091.65,5.3,0.03744,4e-05,5.49904]
[1777548128881,31.53,76092.52,5.3,0.03751,4e-05,5.50747]
[1777548134923,31.54,76093.08,5.3,0.03756,4e-05,5.51438]
[1777548139960,31.54,76093.64,5.3,0.03762,4e-05,5.52123]
[1777548144992,31.55,76103.63,5.3,0.03803,4e-05,5.5715]
[1777548150028,31.56,76101.69,5.3,0.03798,4e-05,5.56544]
[1777548155063,31.56,76101.32,5.3,0.03798,4e-05,5.56395]
[1777548160097,31.57,76101.07,5.3,0.03799,4e-05,5.56585]
[1777548165133,31.57,76102.41,5.3,0.03807,4e-05,5.5752]
[1777548170168,31.58,76102.36,5.3,0.03809,4e-05,5.57789]
[1777548175203,31.58,76102.31,5.3,0.03812,4e-05,5.58047]
[1777548180238,31.59,76100.78,5.3,0.03808,4e-05,5.57603]
[1777548185273,31.59,76101.25,5.3,0.03812,4e-05,5.58092]
[1777548190307,31.6,76099.53,5.3,0.03807,4e-05,5.57542]
[1777548195343,31.6,76099.02,5.3,0.03808,4e-05,5.57558]
[1777548200378,31.61,76100.94,5.3,0.03817,4e-05,5.58716]
[1777548205413,31.61,76098.31,5.3,0.03809,4e-05,5.57713]
[1777548210448,31.61,76096.69,5.3,0.03805,4e-05,5.57198]
[1777548215483,31.62,76095.31,5.3,0.038,4e-05,5.56524]
[1777548220518,31.62,76096.06,5.3,0.03805,4e-05,5.57142]
[1777548225553,31.63,76096.23,5.3,0.03808,4e-05,5.57485]
[1777548230588,31.63,76091.97,5.3,0.03793,4e-05,5.55749]
[1777548235623,31.64,76090.64,5.3,0.03791,4e-05,5.55403]
[1777548240658,31.64,76091.62,5.3,0.03797,4e-05,5.56142]
[1777548243197,31.64,76091.01,5.3,0.03795,4e-05,5.55911]
[1777548243294,31.65,76091.12,5.3,0.03796,4e-05,5.56074]
[1777548248715,31.64,76091.1,5.3,0.03795,4e-05,5.5591]
[1777548253445,31.64,76091.1,5.3,0.03794,4e-05,5.55818]
[1777548258785,31.64,76092.91,5.3,0.03799,4e-05,5.5645]
[1777548263820,31.63,76093.45,5.3,0.038,4e-05,5.56548]
[1777548268855,31.63,76092.47,5.3,0.03795,4e-05,5.55932]
[1777548274146,31.63,76092.32,5.3,0.03792,4e-05,5.55488]
[1777548274247,31.63,76092.32,5.3,0.03791,4e-05,5.554]
[1777548276209,31.63,76092.32,5.3,0.03791,4e-05,5.554]
[1777548276214,31.63,76092.32,5.3,0.03791,4e-05,5.554]
[1777548276286,31.63,76092.32,5.3,0.03792,4e-05,5.55515]
[1777548281946,31.63,76088.22,5.3,0.03775,4e-05,5.53449]
[1777548286981,31.63,76088.45,5.3,0.03775,4e-05,5.53427]
[1777548287717,31.63,76088.45,5.3,0.03775,4e-05,5.53427]
[1777548293023,31.62,76072.42,5.3,0.03712,4e-05,5.45802]
[1777548298058,31.62,76066.67,5.3,0.0369,4e-05,5.43061]
[1777548303093,31.62,76063.82,5.3,0.03679,4e-05,5.41693]
[1777548308127,31.62,76062.87,5.3,0.03675,4e-05,5.41206]
[1777548314170,31.62,76065.51,5.3,0.03684,4e-05,5.42365]
[1777548319204,31.62,76071.41,5.3,0.03706,4e-05,5.45032]
[1777548324240,31.62,76070.44,5.3,0.03702,4e-05,5.445]
[1777548329275,31.62,76066.0,5.3,0.03684,4e-05,5.42363]
[1777548334310,31.61,76066.72,5.3,0.03684,4e-05,5.4236]
[1777548339344,31.61,76065.21,5.3,0.03678,4e-05,5.41612]
[1777548344380,31.61,76065.29,5.3,0.03678,4e-05,5.41607]
[1777548349415,31.61,76070.74,5.3,0.03699,4e-05,5.44083]
[1777548354449,31.61,76069.54,5.3,0.03694,4e-05,5.43472]
[1777548359485,31.61,76066.51,5.3,0.03682,4e-05,5.42031]
[1777548364520,31.61,76069.71,5.3,0.03694,4e-05,5.4348]
[1777548369555,31.61,76068.67,5.3,0.03689,4e-05,5.42959]
[1777548374590,31.61,76081.25,5.3,0.03737,4e-05,5.4877]
[1777548379625,31.61,76082.41,5.3,0.03741,4e-05,5.49223]
[1777548385667,31.6,76083.62,5.3,0.03744,4e-05,5.49675]
[1777548390702,31.6,76082.94,5.3,0.03741,4e-05,5.49264]
[1777548395737,31.6,76082.95,5.3,0.03738,4e-05,5.48893]
[1777548400772,31.6,76082.21,5.3,0.03735,4e-05,5.48453]
[1777548405807,31.6,76080.38,5.3,0.03727,4e-05,5.4751]
[1777548410841,31.6,76080.35,5.3,0.03726,4e-05,5.4741]
[1777548415877,31.59,76083.03,5.3,0.03736,4e-05,5.48573]
[1777548420912,31.59,76082.44,5.3,0.03733,4e-05,5.48198]
[1777548426954,31.59,76082.76,5.3,0.03733,4e-05,5.48231]
[1777548431989,31.59,76083.1,5.3,0.03733,4e-05,5.48294]
[1777548437024,31.59,76082.43,5.3,0.0373,4e-05,5.47886]
[1777548442059,31.59,76082.45,5.3,0.03729,4e-05,5.47801]
[1777548448100,31.58,76082.58,5.3,0.03729,4e-05,5.47749]
[1777548453136,31.58,76080.31,5.3,0.03718,4e-05,5.46321]
[1777548458172,31.58,76080.76,5.3,0.03719,4e-05,5.46445]
[1777548461398,31.58,76080.07,5.3,0.03716,4e-05,5.46089]
[1777548467235,31.58,76076.83,5.3,0.03703,4e-05,5.44469]
[1777548472270,31.58,76075.49,5.3,0.03697,4e-05,5.43774]
[1777548477305,31.57,76083.57,5.3,0.03727,4e-05,5.47435]
[1777548478428,31.57,76083.57,5.3,0.03727,4e-05,5.47435]
[1777548484354,31.57,76081.19,5.3,0.03717,4e-05,5.46205]
[1777548489388,31.57,76081.39,5.3,0.03717,4e-05,5.4622]
[1777548494424,31.57,76081.71,5.3,0.03717,4e-05,5.46293]
[1777548499459,31.57,76077.7,5.3,0.03702,4e-05,5.44362]
[1777548504494,31.57,76078.1,5.3,0.03703,4e-05,5.44492]
[1777548509529,31.57,76078.2,5.3,0.03703,4e-05,5.44483]
[1777548514564,31.57,76079.32,5.3,0.03705,4e-05,5.44667]
[1777548519598,31.56,76080.05,5.3,0.03707,4e-05,5.44948]
[1777548524634,31.56,76079.68,5.3,0.03705,4e-05,5.44719]
[1777548529668,31.56,76079.98,5.3,0.03706,4e-05,5.44803]
[1777548534704,31.56,76082.8,5.3,0.03716,4e-05,5.46057]
[1777548539739,31.56,76081.62,5.3,0.03711,4e-05,5.45444]
[1777548544774,31.56,76083.97,5.3,0.03719,4e-05,5.46481]
[1777548546500,31.56,76086.42,5.3,0.03729,4e-05,5.47612]
[1777548551823,31.56,76083.01,5.3,0.03715,4e-05,5.45925]
[1777548556858,31.56,76081.55,5.3,0.03709,4e-05,5.45184]
[1777548561893,31.56,76082.05,5.3,0.0371,4e-05,5.45355]
[1777548568942,31.55,76083.31,5.3,0.03714,4e-05,5.45849]
[1777548573977,31.55,76082.52,5.3,0.03709,4e-05,5.45133]
[1777548580565,31.55,76082.33,5.3,0.03708,4e-05,5.44995]
[1777548586062,31.55,76080.85,5.3,0.03701,4e-05,5.44209]
[1777548591097,31.55,76081.07,5.3,0.03702,4e-05,5.44246]
[1777548596131,31.55,76081.14,5.3,0.03701,4e-05,5.44211]
[1777548601167,31.55,76081.18,5.3,0.03701,4e-05,5.44159]
[1777548606201,31.55,76080.61,5.3,0.03698,4e-05,5.43823]
[1777548612244,31.54,76080.44,5.3,0.03697,4e-05,5.43662]
[1777548614622,31.54,76080.37,5.3,0.03696,4e-05,5.43615]
[1777548620300,31.54,76086.98,5.3,0.03721,4e-05,5.46596]
[1777548625336,31.54,76076.94,5.3,0.03682,4e-05,5.41835]
[1777548626781,31.54,76076.94,5.3,0.03682,4e-05,5.41835]
[1777548632384,31.54,76065.7,5.3,0.03637,4e-05,5.36308]
[1777548637420,31.54,76067.03,5.3,0.03642,4e-05,5.36918]
[1777548642455,31.54,76067.14,5.3,0.03642,4e-05,5.36969]
[1777548647490,31.54,76068.42,5.3,0.03647,4e-05,5.37566]
[1777548652525,31.54,76072.26,5.3,0.03662,4e-05,5.39346]
[1777548657186,31.54,76073.89,5.3,0.03668,4e-05,5.40099]
[1777548662257,31.54,76074.88,5.3,0.03672,4e-05,5.40548]
[1777548668636,31.54,76073.96,5.3,0.03668,4e-05,5.40113]
[1777548672485,31.54,76068.58,5.3,0.03648,4e-05,5.37626]
[1777548677700,31.54,76069.19,5.3,0.0365,4e-05,5.3793]
[1777548682737,31.54,76070.41,5.3,0.03655,4e-05,5.38511]
[1777548687770,31.54,76072.91,5.3,0.03665,4e-05,5.39673]
[1777548689506,31.54,76072.89,5.3,0.03664,4e-05,5.39665]
[1777548694819,31.54,76073.4,5.3,0.03665,4e-05,5.39627]
[1777548699854,31.54,76071.87,5.3,0.03659,4e-05,5.3893]
[1777548704889,31.54,76070.86,5.3,0.03655,4e-05,5.3848]
[1777548709924,31.54,76070.77,5.3,0.03655,4e-05,5.38458]
[1777548714960,31.54,76068.99,5.3,0.03649,4e-05,5.37657]
[1777548719995,31.54,76068.64,5.3,0.03648,4e-05,5.37523]
[1777548722009,31.54,76053.22,5.3,0.0359,4e-05,5.30457]
[1777548723242,31.54,76047.92,5.3,0.0357,4e-05,5.28054]
[1777548729067,31.55,76037.06,5.3,0.03532,4e-05,5.23284]
[1777548734102,31.55,76037.0,5.3,0.03533,4e-05,5.23391]
[1777548739137,31.55,76036.96,5.3,0.03534,4e-05,5.23506]
[1777548745179,31.55,76037.08,5.3,0.03535,4e-05,5.23712]
[1777548750214,31.56,76032.1,5.3,0.03518,4e-05,5.21588]
[1777548755248,31.56,76036.09,5.3,0.03532,4e-05,5.23249]
[1777548760283,31.56,76031.48,5.3,0.03516,4e-05,5.21293]
[1777548765239,31.56,76031.33,5.3,0.03517,4e-05,5.21334]
[1777548770355,31.56,76023.87,5.3,0.03491,4e-05,5.18144]
[1777548775390,31.57,76024.83,5.3,0.03495,4e-05,5.18729]
[1777548781174,31.57,76019.83,5.3,0.03478,4e-05,5.16608]
[1777548786466,31.57,76016.56,5.3,0.03469,4e-05,5.15398]
[1777548791502,31.58,76014.44,5.3,0.03463,4e-05,5.14637]
[1777548796537,31.58,76021.29,5.3,0.03489,4e-05,5.17895]
[1777548801572,31.58,76028.52,5.3,0.03517,4e-05,5.2132]
[1777548806607,31.59,76033.52,5.3,0.03536,4e-05,5.23728]
[1777548811642,31.59,76046.4,5.3,0.03583,4e-05,5.29441]
[1777548812749,31.59,76046.4,5.3,0.03583,4e-05,5.29441]
[1777548812828,31.59,76046.48,5.3,0.03584,4e-05,5.29519]
[1777548818691,31.6,76050.04,5.3,0.03602,4e-05,5.31765]
[1777548821015,31.6,76050.38,5.3,0.03604,4e-05,5.32023]
[1777548821039,31.6,76050.38,5.3,0.03604,4e-05,5.32023]
[1777548821116,31.61,76050.38,5.3,0.03605,4e-05,5.32124]
[1777548825243,31.61,76050.45,5.3,0.03606,4e-05,5.32201]
[1777548834256,31.61,76050.74,5.3,0.03608,4e-05,5.32464]
[1777548843865,31.61,76050.46,5.3,0.03608,4e-05,5.32487]
[1777548848900,31.61,76051.38,5.3,0.03612,4e-05,5.32974]
[1777548851986,31.61,76051.2,5.3,0.03611,4e-05,5.32918]
[1777548852051,31.61,76051.15,5.3,0.03611,4e-05,5.32908]
[1777548857965,31.62,76050.72,5.3,0.03615,4e-05,5.33301]
[1777548864007,31.63,76050.72,5.3,0.03619,4e-05,5.33885]
[1777548869042,31.64,76051.56,5.3,0.03627,4e-05,5.3475]
[1777548874077,31.65,76060.04,5.3,0.0366,4e-05,5.38821]
[1777548878862,31.66,76060.43,5.3,0.03665,4e-05,5.39354]
[1777548879112,31.66,76060.33,5.3,0.03665,4e-05,5.39396]
[1777548884147,31.66,76061.74,5.3,0.03671,4e-05,5.40056]
[1777548889182,31.66,76063.44,5.3,0.03677,4e-05,5.40843]
[1777548894217,31.66,76062.56,5.3,0.03674,4e-05,5.40435]
[1777548899252,31.66,76062.6,5.3,0.03674,4e-05,5.40457]
[1777548904286,31.66,76061.13,5.3,0.03668,4e-05,5.39782]
[1777548906698,31.66,76061.44,5.3,0.0367,4e-05,5.39927]
[1777548912350,31.66,76057.57,5.3,0.03655,4e-05,5.38172]
[1777548918633,31.66,76059.28,5.3,0.03662,4e-05,5.38977]
[1777548924427,31.66,76060.59,5.3,0.03667,4e-05,5.39612]
[1777548929462,31.66,76061.24,5.3,0.0367,4e-05,5.39927]
[1777548934497,31.66,76061.26,5.3,0.03668,4e-05,5.39668]
[1777548940539,31.66,76061.77,5.3,0.0367,4e-05,5.3992]
[1777548945574,31.66,76060.3,5.3,0.03665,4e-05,5.39258]
[1777548950609,31.66,76060.93,5.3,0.03667,4e-05,5.39572]
[1777548957658,31.66,76059.77,5.3,0.03663,4e-05,5.39063]
[1777548962694,31.66,76060.36,5.3,0.03665,4e-05,5.39351]
[1777548969743,31.66,76060.56,5.3,0.03666,4e-05,5.39462]
[1777548976794,31.66,76062.47,5.3,0.03674,4e-05,5.40354]
[1777548981830,31.66,76063.4,5.3,0.03677,4e-05,5.40784]
[1777548986864,31.66,76062.62,5.3,0.03674,4e-05,5.40424]
[1777548996934,31.66,76063.68,5.3,0.03676,4e-05,5.4063]
[1777549001969,31.66,76063.84,5.3,0.03677,4e-05,5.40704]
[1777549003658,31.66,76063.84,5.3,0.03677,4e-05,5.40704]
[1777549009023,31.66,76075.91,5.3,0.03722,4e-05,5.46258]
[1777549018086,31.66,76076.24,5.3,0.03723,4e-05,5.46342]
[1777549023120,31.66,76075.89,5.3,0.03721,4e-05,5.46141]
[1777549028155,31.66,76076.94,5.3,0.03725,4e-05,5.46583]
[1777549033191,31.66,76076.64,5.3,0.03724,4e-05,5.46387]
[1777549038225,31.66,76077.45,5.3,0.03726,4e-05,5.467]
[1777549043261,31.66,76074.71,5.3,0.03715,4e-05,5.45361]
[1777549048295,31.66,76074.75,5.3,0.03715,4e-05,5.45311]
[1777549053331,31.65,76083.58,5.3,0.03746,4e-05,5.49066]
[1777549058366,31.65,76083.76,5.3,0.03746,4e-05,5.49045]
[1777549061134,31.65,76083.47,5.3,0.03744,4e-05,5.48868]
[1777549061392,31.65,76098.54,5.3,0.03802,4e-05,5.55911]
[1777549061822,31.65,76098.54,5.3,0.03802,4e-05,5.55911]
[1777549062232,31.65,76098.54,5.3,0.03802,4e-05,5.55911]
[1777549066962,31.65,76088.65,5.3,0.03763,4e-05,5.51126]
[1777549072469,31.65,76087.41,5.3,0.03757,4e-05,5.504]
[1777549077505,31.64,76087.73,5.3,0.03757,4e-05,5.50427]
[1777549083297,31.64,76081.23,5.3,0.03731,4e-05,5.47292]
[1777549089591,31.64,76079.65,5.3,0.03724,4e-05,5.46404]
[1777549094520,31.64,76079.82,5.3,0.03724,4e-05,5.46426]
[1777549104743,31.63,76087.09,5.3,0.0375,4e-05,5.49541]
[1777549109777,31.63,76082.46,5.3,0.03731,4e-05,5.47261]
[1777549111536,31.63,76082.46,5.3,0.03731,4e-05,5.47261]
[1777549117833,31.63,76080.64,5.3,0.03721,4e-05,5.45968]
[1777549122869,31.63,76080.09,5.3,0.03718,4e-05,5.45614]
[1777549127904,31.63,76080.23,5.3,0.03718,4e-05,5.45581]
[1777549132941,31.62,76080.64,5.3,0.03718,4e-05,5.45672]
[1777549137977,31.62,76081.17,5.3,0.0372,4e-05,5.45818]
[1777549144022,31.62,76079.44,5.3,0.03712,4e-05,5.44879]
[1777549149056,31.62,76079.29,5.3,0.03711,4e-05,5.44715]
[1777549154092,31.62,76078.68,5.3,0.03707,4e-05,5.44337]
[1777549159126,31.61,76078.46,5.3,0.03706,4e-05,5.44145]
[1777549163159,31.61,76059.53,5.3,0.03634,4e-05,5.35353]
[1777549168194,31.61,76056.68,5.3,0.03623,4e-05,5.34036]
[1777549173604,31.61,76055.89,5.3,0.03618,4e-05,5.33396]
[1777549180872,31.61,76044.61,5.3,0.03576,4e-05,5.28256]
[1777549188335,31.62,76041.36,5.3,0.03565,4e-05,5.26878]
[1777549193373,31.62,76041.09,5.3,0.03565,4e-05,5.26823]
[1777549198408,31.62,76040.53,5.3,0.03563,4e-05,5.2664]
[1777549203443,31.62,76029.8,5.3,0.03525,4e-05,5.21868]
[1777549205498,31.62,76029.86,5.3,0.03525,4e-05,5.21917]
[1777549206714,31.62,76008.16,5.3,0.03447,4e-05,5.12233]
[1777549209397,31.62,76010.31,5.3,0.03455,4e-05,5.13269]
[1777549214519,31.63,76007.49,5.3,0.03447,4e-05,5.12231]
[1777549219555,31.63,76005.97,5.3,0.03443,4e-05,5.11756]
[1777549224590,31.63,75994.16,5.3,0.03403,4e-05,5.06744]
[1777549229625,31.64,75986.14,5.3,0.03377,4e-05,5.03493]
[1777549234660,31.64,75985.81,5.3,0.03376,4e-05,5.03377]
[1777549239695,31.65,75984.43,5.3,0.03374,4e-05,5.03073]
[1777549244730,31.66,75989.52,5.3,0.03394,4e-05,5.0562]
[1777549249765,31.66,75990.5,5.3,0.034,4e-05,5.06342]
[1777549254801,31.67,75990.09,5.3,0.03401,4e-05,5.06452]
[1777549259836,31.67,75991.37,5.3,0.03408,4e-05,5.0731]
[1777549264871,31.68,75986.73,5.3,0.03394,4e-05,5.05554]
[1777549269906,31.7,75987.54,5.3,0.03408,4e-05,5.07289]
[1777549274941,31.71,75986.86,5.3,0.03408,4e-05,5.07278]
[1777549279976,31.71,75980.74,5.3,0.03389,4e-05,5.04871]
[1777549285349,31.75,75983.73,5.3,0.03415,4e-05,5.08072]
[1777549291523,31.75,75980.25,5.3,0.03405,4e-05,5.06868]
[1777549297100,31.77,75988.48,5.3,0.0344,4e-05,5.11123]
[1777549298479,31.77,75988.48,5.3,0.0344,4e-05,5.11123]
[1777549299579,31.77,75985.63,5.3,0.0343,4e-05,5.09911]
[1777549299694,31.77,75956.7,5.3,0.03329,3e-05,4.97324]
[1777549304863,31.82,75955.57,5.3,0.03347,3e-05,4.99541]
[1777549305904,31.84,75955.2,5.3,0.03351,3e-05,5.00022]
[1777549309000,31.87,75936.67,5.3,0.03302,3e-05,4.93903]
[1777549316035,31.96,75929.4,5.3,0.03316,3e-05,4.95518]
[1777549321273,32.05,75924.81,5.3,0.03337,3e-05,4.98063]
[1777549324432,32.07,75921.03,5.3,0.03334,3e-05,4.97662]
[1777549325195,32.08,75919.1,5.3,0.03332,3e-05,4.97437]
[1777549325580,32.08,75919.1,5.3,0.03332,3e-05,4.97437]
[1777549325676,32.08,75903.78,5.3,0.03279,3e-05,4.90867]
[1777549326862,32.09,75905.76,5.3,0.03291,3e-05,4.92318]
[1777549330039,32.12,75902.25,5.3,0.0329,3e-05,4.92195]
[1777549332480,32.16,75908.26,5.3,0.03327,3e-05,4.96717]
[1777549333966,32.18,75905.08,5.3,0.03325,3e-05,4.96553]
[1777549339841,32.24,75908.35,5.3,0.03363,3e-05,5.01209]
[1777549344407,32.27,75924.16,5.3,0.0343,4e-05,5.09522]
[1777549350479,32.27,75935.94,5.3,0.03474,4e-05,5.14895]
[1777549355515,32.28,75925.6,5.3,0.03437,4e-05,5.10251]
[1777549360550,32.28,75923.77,5.3,0.03431,4e-05,5.09616]
[1777549365586,32.28,75927.3,5.3,0.03445,4e-05,5.11346]
[1777549370621,32.28,75923.9,5.3,0.03435,4e-05,5.10025]
[1777549375655,32.29,75922.07,5.3,0.0343,4e-05,5.09397]
[1777549380691,32.29,75916.87,5.3,0.03413,3e-05,5.07311]
[1777549385726,32.29,75916.88,5.3,0.03415,3e-05,5.07507]
[1777549390761,32.3,75916.08,5.3,0.03413,3e-05,5.07349]
[1777549395796,32.33,75906.88,5.3,0.03395,3e-05,5.05058]
[1777549400831,32.37,75906.54,5.3,0.0341,3e-05,5.06875]
[1777549406874,32.4,75908.37,5.3,0.03431,4e-05,5.09497]
[1777549411908,32.41,75914.57,5.3,0.03453,4e-05,5.12068]
[1777549416943,32.41,75918.57,5.3,0.03468,4e-05,5.13943]
[1777549421178,32.41,75935.82,5.3,0.0353,4e-05,5.21595]
[1777549427015,32.41,75927.54,5.3,0.03501,4e-05,5.18044]
[1777549432051,32.41,75928.25,5.3,0.03504,4e-05,5.18443]
[1777549437085,32.41,75924.65,5.3,0.03492,4e-05,5.16951]
[1777549442121,32.42,75924.51,5.3,0.03492,4e-05,5.16987]
[1777549447156,32.42,75920.55,5.3,0.03479,4e-05,5.15354]
[1777549452193,32.42,75919.82,5.3,0.03477,4e-05,5.15115]
[1777549458233,32.42,75906.87,5.3,0.03433,4e-05,5.09633]
[1777549464277,32.43,75906.9,5.3,0.03435,4e-05,5.09821]
[1777549469314,32.43,75910.67,5.3,0.03449,4e-05,5.11602]
[1777549474349,32.43,75914.39,5.3,0.03461,4e-05,5.13077]
[1777549479700,32.43,75913.18,5.3,0.03458,4e-05,5.12644]
[1777549486434,32.44,75903.89,5.3,0.03427,3e-05,5.08845]
[1777549491468,32.44,75903.44,5.3,0.03427,3e-05,5.08803]
[1777549496503,32.44,75902.78,5.3,0.03426,3e-05,5.08666]
[1777549501907,32.44,75900.01,5.3,0.03417,3e-05,5.07587]
[1777549508587,32.45,75905.8,5.3,0.03439,4e-05,5.10335]
[1777549513622,32.45,75899.95,5.3,0.0342,3e-05,5.07943]
[1777549518657,32.45,75906.24,5.3,0.03443,4e-05,5.10816]
[1777549523692,32.46,75898.36,5.3,0.03417,3e-05,5.07544]
[1777549528727,32.46,75904.35,5.3,0.03439,4e-05,5.10276]
[1777549533761,32.46,75899.45,5.3,0.03421,3e-05,5.08008]
[1777549538074,32.46,75904.5,5.3,0.03439,4e-05,5.10276]
[1777549538441,32.46,75893.55,5.3,0.03402,3e-05,5.05567]
[1777549538636,32.46,75893.55,5.3,0.03402,3e-05,5.05567]
[1777549538797,32.47,75862.95,5.3,0.03297,3e-05,4.92524]
[1777549539631,32.47,75862.95,5.3,0.03297,3e-05,4.92524]
[1777549540555,32.47,75853.38,5.3,0.03265,3e-05,4.88519]
[1777549540592,32.47,75853.38,5.3,0.03265,3e-05,4.88519]
[1777549541024,32.47,75853.38,5.3,0.03265,3e-05,4.88519]
[1777549541417,32.47,75862.86,5.3,0.03298,3e-05,4.92633]
[1777549541663,32.47,75862.86,5.3,0.03298,3e-05,4.92633]
[1777549542635,32.47,75872.75,5.3,0.03331,3e-05,4.96831]
[1777549547284,32.47,75882.38,5.3,0.03367,3e-05,5.01214]
[1777549550517,32.47,75900.03,5.3,0.03429,3e-05,5.08912]
[1777549556683,32.48,75897.9,5.3,0.03423,3e-05,5.08172]
[1777549561967,32.48,75903.51,5.3,0.03443,4e-05,5.10734]
[1777549565995,32.48,75885.04,5.3,0.0338,3e-05,5.02832]
[1777549566232,32.48,75885.04,5.3,0.0338,3e-05,5.02832]
[1777549570601,32.49,75871.32,5.3,0.03334,3e-05,4.97161]
[1777549574052,32.49,75886.62,5.3,0.03388,3e-05,5.03883]
[1777549579087,32.49,75886.6,5.3,0.03389,3e-05,5.04048]
[1777549584124,32.5,75877.21,5.3,0.03358,3e-05,5.00186]
[1777549589161,32.5,75875.36,5.3,0.03354,3e-05,4.99601]
[1777549594843,32.5,75886.89,5.3,0.03393,3e-05,5.04418]
[1777549600239,32.51,75885.03,5.3,0.03388,3e-05,5.03853]
[1777549605285,32.51,75895.79,5.3,0.03427,3e-05,5.08649]
[1777549607786,32.51,75899.1,5.3,0.03439,3e-05,5.10106]
[1777549613343,32.51,75912.1,5.3,0.03486,4e-05,5.15884]
[1777549618377,32.51,75913.76,5.3,0.03492,4e-05,5.16681]
[1777549623412,32.52,75917.88,5.3,0.03507,4e-05,5.18552]
[1777549628448,32.52,75913.89,5.3,0.03494,4e-05,5.16871]
[1777549633483,32.52,75911.7,5.3,0.03487,4e-05,5.15997]
[1777549638518,32.52,75912.92,5.3,0.03492,4e-05,5.16617]
[1777549643553,32.52,75918.12,5.3,0.03511,4e-05,5.18963]
[1777549649595,32.52,75916.71,5.3,0.03506,4e-05,5.18433]
[1777549654630,32.52,75919.23,5.3,0.03514,4e-05,5.19331]
[1777549659666,32.53,75926.64,5.3,0.03541,4e-05,5.22655]
[1777549664701,32.53,75937.69,5.3,0.03581,4e-05,5.27554]
[1777549669736,32.53,75950.19,5.3,0.03626,4e-05,5.331]
[1777549675779,32.52,75955.5,5.3,0.03645,4e-05,5.35398]
[1777549680814,32.52,75954.97,5.3,0.03643,4e-05,5.35095]
[1777549685850,32.52,75953.84,5.3,0.03638,4e-05,5.34529]
[1777549690885,32.52,75956.93,5.3,0.03649,4e-05,5.35853]
[1777549695921,32.52,75956.17,5.3,0.03646,4e-05,5.3545]
[1777549700956,32.52,75959.89,5.3,0.03659,4e-05,5.37054]
[1777549705991,32.52,75960.33,5.3,0.0366,4e-05,5.37177]
[1777549711057,32.52,75962.3,5.3,0.03666,4e-05,5.37984]
[1777549717068,32.51,75964.45,5.3,0.03671,4e-05,5.38549]
[1777549722103,32.51,75964.0,5.3,0.03669,4e-05,5.38263]
[1777549727138,32.51,75969.87,5.3,0.0369,4e-05,5.4081]
[1777549732172,32.51,75969.47,5.3,0.03688,4e-05,5.40526]
[1777549737207,32.51,75973.21,5.3,0.03701,4e-05,5.42105]
[1777549741238,32.5,75999.06,5.3,0.03797,4e-05,5.53776]
[1777549741789,32.5,75999.06,5.3,0.03797,4e-05,5.53776]
[1777549742243,32.5,76014.44,5.3,0.03855,4e-05,5.60812]
[1777549742506,32.5,76014.44,5.3,0.03855,4e-05,5.60812]
[1777549744630,32.5,76013.22,5.3,0.0385,4e-05,5.60145]
[1777549745264,32.5,76014.21,5.3,0.03854,4e-05,5.60636]
[1777549746835,32.5,76015.57,5.3,0.03859,4e-05,5.61297]
[1777549751877,32.51,76020.2,5.3,0.03878,4e-05,5.6356]
[1777549758229,32.51,76037.89,5.3,0.03948,4e-05,5.71933]
[1777549768425,32.51,76042.38,5.3,0.03967,4e-05,5.74186]
[1777549771240,32.51,76043.03,5.3,0.03969,4e-05,5.74504]
[1777549776427,32.51,76037.06,5.3,0.03945,4e-05,5.71494]
[1777549781516,32.51,76037.15,5.3,0.03946,4e-05,5.71634]
[1777549784457,32.51,76035.95,5.3,0.03941,4e-05,5.71103]
[1777549788138,32.51,76044.77,5.3,0.03976,4e-05,5.75281]
[1777549793600,32.52,76046.44,5.3,0.03983,4e-05,5.76126]
[1777549798635,32.52,76046.29,5.3,0.03983,4e-05,5.761]
[1777549800212,32.52,76046.29,5.3,0.03983,4e-05,5.761]
[1777549800313,32.52,76046.5,5.3,0.03984,4e-05,5.76216]
[1777549808707,32.51,76048.19,5.3,0.03986,4e-05,5.76395]
[1777549810351,32.51,76048.19,5.3,0.03986,4e-05,5.76395]
[1777549811390,32.5,76056.97,5.3,0.04019,4e-05,5.80383]
[1777549812708,32.5,76059.65,5.3,0.04029,4e-05,5.81569]
[1777549817166,32.5,76062.2,5.3,0.04036,4e-05,5.82438]
[1777549822805,32.49,76057.66,5.3,0.04013,4e-05,5.79703]
[1777549827841,32.48,76050.17,5.3,0.0398,4e-05,5.7578]
[1777549832876,32.47,76048.47,5.3,0.03968,4e-05,5.74317]
[1777549837910,32.46,76046.98,5.3,0.0396,4e-05,5.73262]
[1777549842946,32.46,76045.31,5.3,0.0395,4e-05,5.72131]
[1777549847981,32.45,76041.69,5.3,0.03933,4e-05,5.70109]
[1777549850894,32.45,76039.18,5.3,0.03922,4e-05,5.68807]
[1777549856037,32.44,76029.07,5.3,0.0388,4e-05,5.63746]
[1777549861072,32.44,76027.51,5.3,0.03872,4e-05,5.62756]
[1777549864032,32.44,76022.93,5.3,0.03853,4e-05,5.6053]
[1777549869136,32.43,76017.37,5.3,0.0383,4e-05,5.57698]
[1777549874171,32.43,76014.29,5.3,0.03816,4e-05,5.5603]
[1777549879209,32.42,76010.84,5.3,0.03801,4e-05,5.54241]
[1777549881096,32.42,76010.13,5.3,0.03798,4e-05,5.53876]
[1777549886258,32.42,76009.98,5.3,0.03796,4e-05,5.53589]
[1777549889081,32.42,76005.02,5.3,0.03776,4e-05,5.51243]
[1777549889279,32.42,76003.58,5.3,0.03771,4e-05,5.50552]
[1777549891250,32.42,76002.73,5.3,0.03768,4e-05,5.50218]
[1777549897339,32.43,76012.5,5.3,0.03806,4e-05,5.54804]
[1777549902374,32.43,76009.86,5.3,0.03798,4e-05,5.53823]
[1777549907409,32.43,76003.02,5.3,0.03774,4e-05,5.50938]
[1777549912444,32.44,76001.81,5.3,0.03772,4e-05,5.50649]
[1777549917479,32.44,75999.38,5.3,0.03765,4e-05,5.4979]
[1777549922514,32.45,75995.28,5.3,0.03752,4e-05,5.48166]
[1777549927549,32.45,75994.18,5.3,0.0375,4e-05,5.47925]
[1777549932584,32.46,75996.75,5.3,0.03761,4e-05,5.49348]
[1777549937619,32.46,75995.24,5.3,0.03758,4e-05,5.48896]
[1777549942655,32.47,75994.58,5.3,0.03757,4e-05,5.48829]
[1777549947690,32.47,75991.88,5.3,0.03749,4e-05,5.47837]
[1777549952725,32.48,75984.97,5.3,0.03723,4e-05,5.44658]
[1777549957760,32.48,75985.86,5.3,0.03729,4e-05,5.4532]
[1777549962795,32.49,75980.05,5.3,0.03709,4e-05,5.42936]
[1777549967830,32.49,75973.14,5.3,0.03686,4e-05,5.40091]
[1777549972865,32.5,75980.13,5.3,0.03714,4e-05,5.43551]
[1777549977900,32.5,75980.59,5.3,0.03719,4e-05,5.44036]
[1777549983280,32.5,75982.28,5.3,0.03727,4e-05,5.45018]
[1777549988977,32.51,75981.5,5.3,0.03727,4e-05,5.45043]
[1777549994012,32.52,75983.94,5.3,0.03738,4e-05,5.46413]
[1777549999046,32.52,75982.84,5.3,0.03736,4e-05,5.46173]
[1777550004082,32.53,75981.28,5.3,0.03733,4e-05,5.45733]
[1777550009117,32.53,75976.66,5.3,0.03718,4e-05,5.43914]
[1777550014153,32.54,75974.35,5.3,0.0371,4e-05,5.42875]
[1777550019188,32.54,75976.62,5.3,0.03721,4e-05,5.44194]
[1777550024223,32.55,75976.4,5.3,0.03722,4e-05,5.44386]
[1777550030265,32.55,75976.31,5.3,0.03725,4e-05,5.44696]
[1777550035300,32.56,75984.73,5.3,0.03759,4e-05,5.48794]
[1777550040335,32.56,75990.57,5.3,0.03783,4e-05,5.51709]
[1777550046377,32.57,75992.23,5.3,0.03792,4e-05,5.52788]
[1777550049931,32.57,75991.46,5.3,0.0379,4e-05,5.5257]
[1777550050405,32.57,75991.17,5.3,0.03789,4e-05,5.52397]
[1777550052003,32.57,75992.15,5.3,0.03792,4e-05,5.52804]
[1777550052418,32.57,75991.11,5.3,0.03788,4e-05,5.52374]
[1777550057454,32.58,75990.32,5.3,0.03787,4e-05,5.52239]
[1777550062488,32.58,75990.0,5.3,0.03788,4e-05,5.52321]
[1777550067524,32.58,75991.23,5.3,0.03794,4e-05,5.53106]
[1777550072558,32.59,75994.09,5.3,0.03805,4e-05,5.54344]
[1777550077595,32.59,75992.88,5.3,0.03802,4e-05,5.54]
[1777550082630,32.6,75996.04,5.3,0.03816,4e-05,5.5566]
[1777550087667,32.6,76001.29,5.3,0.03838,4e-05,5.58261]
[1777550091281,32.6,76001.93,5.3,0.03841,4e-05,5.5863]
[1777550091293,32.6,76002.29,5.3,0.03843,4e-05,5.58832]
[1777550095417,32.6,76002.0,5.3,0.03841,4e-05,5.58639]
[1777550095518,32.6,76002.07,5.3,0.0384,4e-05,5.58575]
[1777550100758,32.6,76001.26,5.3,0.03839,4e-05,5.58391]
[1777550105495,32.6,76001.15,5.3,0.0384,4e-05,5.58456]
[1777550112842,32.61,76001.38,5.3,0.03843,4e-05,5.58921]
[1777550117878,32.61,76000.88,5.3,0.03843,4e-05,5.58903]
[1777550122912,32.62,76000.28,5.3,0.03843,4e-05,5.58847]
[1777550127947,32.62,76000.65,5.3,0.03846,4e-05,5.59241]
[1777550132981,32.63,76000.24,5.3,0.03845,4e-05,5.58992]
[1777550138017,32.63,76003.52,5.3,0.03859,4e-05,5.60729]
[1777550143051,32.63,76003.54,5.3,0.03861,4e-05,5.60952]
[1777550149094,32.64,76002.19,5.3,0.03858,4e-05,5.60582]
[1777550154128,32.64,76002.22,5.3,0.0386,4e-05,5.60804]
[1777550159163,32.65,76001.93,5.3,0.0386,4e-05,5.60874]
[1777550164199,32.65,76002.12,5.3,0.03863,4e-05,5.61162]
[1777550169234,32.65,76001.09,5.3,0.03861,4e-05,5.60884]
[1777550169993,32.65,76001.09,5.3,0.03861,4e-05,5.60884]
[1777550175276,32.66,75999.74,5.3,0.03857,4e-05,5.60505]
[1777550181318,32.66,75996.67,5.3,0.03848,4e-05,5.59352]
[1777550186353,32.67,75997.5,5.3,0.03853,4e-05,5.5995]
[1777550195416,32.67,75996.94,5.3,0.03852,4e-05,5.59799]
[1777550200451,32.68,75997.26,5.3,0.03855,4e-05,5.60161]
[1777550205957,32.68,75998.54,5.3,0.03862,4e-05,5.60917]
[1777550211528,32.69,75999.0,5.3,0.03866,4e-05,5.61444]
[1777550216563,32.69,76004.72,5.3,0.0389,4e-05,5.64271]
[1777550221598,32.69,76004.78,5.3,0.03891,4e-05,5.64471]
[1777550226633,32.7,76004.68,5.3,0.03892,4e-05,5.64595]
[1777550231668,32.7,76005.46,5.3,0.03897,4e-05,5.65122]
[1777550236703,32.7,76004.89,5.3,0.03896,4e-05,5.65021]
[1777550241738,32.71,76005.68,5.3,0.039,4e-05,5.65549]
[1777550246772,32.71,76004.79,5.3,0.03898,4e-05,5.65298]
[1777550251809,32.71,76002.6,5.3,0.03889,4e-05,5.64162]
[1777550257002,32.71,76003.59,5.3,0.03894,4e-05,5.64752]
[1777550262885,32.72,76007.53,5.3,0.03911,4e-05,5.66798]
[1777550267921,32.72,76005.58,5.3,0.03905,4e-05,5.66047]
[1777550272956,32.72,76004.68,5.3,0.03903,4e-05,5.65786]
[1777550277991,32.73,76003.28,5.3,0.03899,4e-05,5.65301]
[1777550283031,32.73,76003.51,5.3,0.03901,4e-05,5.65582]
[1777550288068,32.73,76005.51,5.3,0.0391,4e-05,5.66672]
[1777550293103,32.74,76004.99,5.3,0.0391,4e-05,5.6659]
[1777550298141,32.74,76005.04,5.3,0.03911,4e-05,5.66768]
[1777550303175,32.74,76003.85,5.3,0.03908,4e-05,5.66369]
[1777550308210,32.74,76005.72,5.3,0.03916,4e-05,5.67383]
[1777550313246,32.75,76005.44,5.3,0.03915,4e-05,5.67105]
[1777550316592,32.75,76005.46,5.3,0.03915,4e-05,5.67171]
[1777550322309,32.75,76005.77,5.3,0.03918,4e-05,5.6751]
[1777550327344,32.75,76006.63,5.3,0.03923,4e-05,5.68045]
[1777550333386,32.76,76006.39,5.3,0.03923,4e-05,5.68092]
[1777550340436,32.76,76006.53,5.3,0.03925,4e-05,5.6834]
[1777550345471,32.76,76010.14,5.3,0.0394,4e-05,5.70143]
[1777550350506,32.76,76026.98,5.3,0.04007,4e-05,5.78077]
[1777550355541,32.77,76032.26,5.3,0.04028,4e-05,5.80593]
[1777550360576,32.77,76038.23,5.3,0.04051,4e-05,5.83409]
[1777550365611,32.77,76037.78,5.3,0.0405,4e-05,5.83178]
[1777550370646,32.76,76033.84,5.3,0.04034,4e-05,5.81304]
[1777550371274,32.76,76033.84,5.3,0.04034,4e-05,5.81304]
[1777550376688,32.76,76027.51,5.3,0.04007,4e-05,5.78028]
[1777550377443,32.76,76027.51,5.3,0.04007,4e-05,5.78028]
[1777550382715,32.76,76024.1,5.3,0.03994,4e-05,5.76446]
[1777550388772,32.77,76024.77,5.3,0.03996,4e-05,5.76785]
[1777550393809,32.77,76026.93,5.3,0.04005,4e-05,5.77807]
[1777550397218,32.77,76030.3,5.3,0.04018,4e-05,5.79389]
[1777550402870,32.76,76031.46,5.3,0.04023,4e-05,5.79897]
[1777550407905,32.76,76031.82,5.3,0.04024,4e-05,5.80042]
[1777550412940,32.76,76033.13,5.3,0.04029,4e-05,5.80622]
[1777550417974,32.76,76021.34,5.3,0.03982,4e-05,5.75071]
[1777550421570,32.76,76020.13,5.3,0.03977,4e-05,5.7451]
[1777550425723,32.76,76018.62,5.3,0.03972,4e-05,5.7382]
[1777550426086,32.76,76018.17,5.3,0.0397,4e-05,5.73621]
[1777550431915,32.76,76016.81,5.3,0.03965,4e-05,5.73019]
[1777550437110,32.76,76030.58,5.3,0.04017,4e-05,5.79202]
[1777550442144,32.76,76038.3,5.3,0.04048,4e-05,5.82813]
[1777550447180,32.76,76044.24,5.3,0.04071,4e-05,5.85576]
[1777550452226,32.76,76048.04,5.3,0.04085,4e-05,5.87312]
[1777550457262,32.76,76046.33,5.3,0.04076,4e-05,5.86198]
[1777550462299,32.75,76047.5,5.3,0.04076,4e-05,5.86212]
[1777550467335,32.75,76048.88,5.3,0.04081,4e-05,5.86799]
[1777550472485,32.75,76049.07,5.3,0.04081,4e-05,5.86832]
[1777550476551,32.74,76049.51,5.3,0.04083,4e-05,5.86984]
[1777550482224,32.74,76051.15,5.3,0.04089,4e-05,5.8777]
[1777550487476,32.74,76056.7,5.3,0.04112,4e-05,5.9042]
[1777550492511,32.74,76053.71,5.3,0.04098,4e-05,5.88722]
[1777550497547,32.75,76056.68,5.3,0.0411,4e-05,5.90157]
[1777550501682,32.75,76063.54,5.3,0.04138,4e-05,5.93434]
[1777550503629,32.75,76081.93,5.3,0.04212,4e-05,6.02245]
[1777550506984,32.74,76099.64,5.3,0.04282,4e-05,6.10371]
[1777550512747,32.7,76113.93,5.3,0.04325,4e-05,6.15482]
[1777550520087,32.68,76099.45,5.3,0.04255,4e-05,6.07268]
[1777550522455,32.68,76097.93,5.3,0.04248,4e-05,6.06482]
[1777550528046,32.68,76104.22,5.3,0.04273,4e-05,6.09416]
[1777550537831,32.68,76099.15,5.3,0.0425,4e-05,6.0668]
[1777550538618,32.68,76099.15,5.3,0.0425,4e-05,6.0668]
[1777550540197,32.68,76098.86,5.3,0.04248,4e-05,6.06496]
[1777550545887,32.67,76093.19,5.3,0.04224,4e-05,6.03627]
[1777550547788,32.67,76093.93,5.3,0.04226,4e-05,6.0397]
[1777550548528,32.67,76096.02,5.3,0.04235,4e-05,6.04966]
[1777550551700,32.67,76096.98,5.3,0.04239,4e-05,6.05396]
[1777550552835,32.67,76095.9,5.3,0.04232,4e-05,6.04539]
[1777550554552,32.67,76096.21,5.3,0.04233,4e-05,6.04657]
[1777550559985,32.67,76096.46,5.3,0.04233,4e-05,6.04682]
[1777550565023,32.67,76088.91,5.3,0.04201,4e-05,6.0096]
[1777550570058,32.67,76075.46,5.3,0.04146,4e-05,5.94464]
[1777550575093,32.67,76068.36,5.3,0.04118,4e-05,5.91078]
[1777550580128,32.67,76066.73,5.3,0.04111,4e-05,5.90328]
[1777550585163,32.67,76071.47,5.3,0.04131,4e-05,5.92601]
[1777550590198,32.67,76076.5,5.3,0.04151,4e-05,5.95003]
[1777550595232,32.67,76075.7,5.3,0.04148,4e-05,5.94605]
[1777550600267,32.67,76072.61,5.3,0.04135,4e-05,5.93121]
[1777550605303,32.67,76074.26,5.3,0.04142,4e-05,5.93907]
[1777550610338,32.67,76071.53,5.3,0.04131,4e-05,5.92599]
[1777550611457,32.67,76071.53,5.3,0.04131,4e-05,5.92599]
[1777550617387,32.67,76065.97,5.3,0.04105,4e-05,5.89557]
[1777550622422,32.66,76065.35,5.3,0.04102,4e-05,5.89182]
[1777550627457,32.66,76064.94,5.3,0.041,4e-05,5.88905]
[1777550632492,32.66,76066.34,5.3,0.04105,4e-05,5.8949]
[1777550637527,32.66,76064.73,5.3,0.04098,4e-05,5.88636]
[1777550642588,32.66,76069.74,5.3,0.04117,4e-05,5.90933]
[1777550647623,32.66,76073.99,5.3,0.04133,4e-05,5.92856]
[1777550652658,32.65,76073.44,5.3,0.0413,4e-05,5.9248]
[1777550654696,32.65,76073.69,5.3,0.04131,4e-05,5.92578]
[1777550660713,32.65,76081.6,5.3,0.04162,4e-05,5.96307]
[1777550665749,32.65,76082.66,5.3,0.04166,4e-05,5.96785]
[1777550670784,32.65,76081.44,5.3,0.04161,4e-05,5.96166]
[1777550675819,32.65,76076.59,5.3,0.0414,4e-05,5.93539]
[1777550680854,32.65,76077.75,5.3,0.04144,4e-05,5.94094]
[1777550685889,32.65,76076.8,5.3,0.0414,4e-05,5.93632]
[1777550690925,32.65,76076.91,5.3,0.04141,4e-05,5.93683]
[1777550695960,32.65,76078.4,5.3,0.04147,4e-05,5.94391]
[1777550700994,32.65,76082.36,5.3,0.04163,4e-05,5.96276]
[1777550706030,32.65,76082.46,5.3,0.04163,4e-05,5.96298]
[1777550711064,32.65,76081.26,5.3,0.04158,4e-05,5.95703]
[1777550716099,32.65,76082.69,5.3,0.04164,4e-05,5.96373]
[1777550721135,32.65,76080.32,5.3,0.04154,4e-05,5.95222]
[1777550726170,32.65,76075.04,5.3,0.04132,4e-05,5.92701]
[1777550731205,32.65,76073.63,5.3,0.04125,4e-05,5.91746]
[1777550736239,32.65,76069.2,5.3,0.04107,4e-05,5.89655]
[1777550741275,32.65,76069.59,5.3,0.04109,4e-05,5.89871]
[1777550746310,32.65,76069.36,5.3,0.04108,4e-05,5.89789]
[1777550751345,32.65,76067.74,5.3,0.04102,4e-05,5.89042]
[1777550755373,32.65,76082.69,5.3,0.04163,4e-05,5.96191]
[1777550760408,32.65,76094.73,5.3,0.04211,4e-05,6.01948]
[1777550765443,32.65,76097.42,5.3,0.04222,4e-05,6.03189]
[1777550770478,32.65,76101.72,5.3,0.04239,4e-05,6.05195]
[1777550775531,32.65,76107.6,5.3,0.04263,4e-05,6.07982]
[1777550778656,32.65,76110.3,5.3,0.04273,4e-05,6.09207]
[1777550782204,32.64,76103.63,5.3,0.04245,4e-05,6.05925]
[1777550787597,32.64,76108.16,5.3,0.04263,4e-05,6.07988]
[1777550791625,32.64,76125.36,5.3,0.04332,4e-05,6.15982]
[1777550794647,32.64,76139.95,5.3,0.04392,4e-05,6.23043]
[1777550799681,32.63,76129.94,5.3,0.04348,4e-05,6.17882]
[1777550801078,32.63,76129.94,5.3,0.04348,4e-05,6.17882]
[1777550805614,32.63,76124.59,5.3,0.04324,4e-05,6.15067]
[1777550810383,32.63,76123.03,5.3,0.04316,4e-05,6.14126]
[1777550815794,32.62,76120.3,5.3,0.04303,4e-05,6.12594]
[1777550817671,32.62,76120.41,5.3,0.04303,4e-05,6.12615]
[1777550817688,32.62,76120.41,5.3,0.04303,4e-05,6.12615]
[1777550817690,32.62,76120.41,5.3,0.04303,4e-05,6.12615]
[1777550818100,32.62,76120.41,5.3,0.04303,4e-05,6.12615]
[1777550818117,32.62,76119.81,5.3,0.043,4e-05,6.1229]
[1777550819763,32.62,76117.94,5.3,0.04292,4e-05,6.1139]
[1777550824857,32.63,76116.05,5.3,0.04285,4e-05,6.10557]
[1777550826419,32.63,76118.53,5.3,0.04296,4e-05,6.11783]
[1777550831908,32.63,76122.53,5.3,0.04313,4e-05,6.13811]
[1777550836943,32.63,76126.01,5.3,0.04328,4e-05,6.1555]
[1777550839639,32.63,76127.76,5.3,0.04335,4e-05,6.16419]
[1777550845332,32.63,76117.16,5.3,0.04291,4e-05,6.11261]
[1777550845995,32.63,76118.28,5.3,0.04296,4e-05,6.11835]
[1777550847237,32.63,76118.29,5.3,0.04296,4e-05,6.1184]
[1777550847334,32.63,76118.29,5.3,0.04296,4e-05,6.1184]
[1777550853055,32.63,76115.66,5.3,0.04284,4e-05,6.10349]
[1777550858090,32.63,76114.75,5.3,0.04281,4e-05,6.09974]
[1777550863125,32.63,76114.06,5.3,0.04279,4e-05,6.09701]
[1777550864830,32.63,76113.27,5.3,0.04275,4e-05,6.09329]
[1777550864831,32.63,76113.27,5.3,0.04275,4e-05,6.09329]
[1777550864833,32.63,76113.27,5.3,0.04275,4e-05,6.09329]
[1777550865361,32.63,76113.27,5.3,0.04275,4e-05,6.09329]
[1777550866733,32.63,76112.72,5.3,0.04273,4e-05,6.09087]
[1777550866872,32.63,76112.72,5.3,0.04273,4e-05,6.09087]
[1777550868394,32.63,76109.69,5.3,0.04261,4e-05,6.07625]
[1777550869765,32.63,76108.67,5.3,0.04257,4e-05,6.07159]
[1777550875209,32.64,76108.04,5.3,0.04255,4e-05,6.06951]
[1777550880243,32.64,76107.97,5.3,0.04256,4e-05,6.07014]
[1777550881297,32.64,76107.97,5.3,0.04256,4e-05,6.07014]
[1777550888300,32.64,76096.73,5.3,0.04211,4e-05,6.01738]
[1777550891542,32.64,76098.71,5.3,0.0422,4e-05,6.02772]
[1777550892356,32.64,76098.71,5.3,0.0422,4e-05,6.02772]
[1777550893764,32.64,76101.27,5.3,0.04231,4e-05,6.0406]
[1777550898936,32.65,76086.75,5.3,0.04172,4e-05,5.97182]
[1777550900404,32.65,76082.94,5.3,0.04157,4e-05,5.95387]
[1777550901238,32.65,76081.48,5.3,0.04151,4e-05,5.94725]
[1777550906426,32.65,76077.49,5.3,0.04137,4e-05,5.93057]
[1777550909429,32.65,76077.93,5.3,0.0414,4e-05,5.93351]
[1777550910966,32.65,76078.98,5.3,0.04145,4e-05,5.93935]
[1777550911668,32.65,76076.47,5.3,0.04133,4e-05,5.92479]
[1777550912358,32.65,76076.47,5.3,0.04133,4e-05,5.92479]
[1777550912842,32.66,76074.67,5.3,0.04126,4e-05,5.91662]
[1777550917811,32.66,76076.71,5.3,0.04136,4e-05,5.92813]
[1777550923545,32.66,76076.01,5.3,0.04136,4e-05,5.92787]
[1777550929421,32.67,76074.99,5.3,0.04133,4e-05,5.9248]
[1777550934635,32.67,76075.18,5.3,0.04137,4e-05,5.92893]
[1777550939670,32.68,76075.76,5.3,0.04141,4e-05,5.93398]
[1777550944672,32.68,76075.43,5.3,0.04141,4e-05,5.93377]
[1777550949741,32.69,76074.49,5.3,0.0414,4e-05,5.93251]
[1777550954778,32.69,76075.64,5.3,0.04146,4e-05,5.94026]
[1777550959021,32.69,76079.53,5.3,0.04163,4e-05,5.96023]
[1777550964852,32.7,76080.81,5.3,0.04171,4e-05,5.96916]
[1777550969887,32.7,76083.17,5.3,0.04182,4e-05,5.98246]
[1777550975972,32.7,76083.22,5.3,0.04181,4e-05,5.98086]
[1777550981972,32.71,76086.79,5.3,0.04199,4e-05,6.00123]
[1777550988014,32.71,76087.15,5.3,0.04202,4e-05,6.00506]
[1777550993017,32.71,76087.82,5.3,0.04206,4e-05,6.00968]
[1777550997483,32.72,76088.05,5.3,0.04208,4e-05,6.01216]
[1777551001054,32.72,76088.12,5.3,0.0421,4e-05,6.01386]
[1777551001695,32.72,76088.15,5.3,0.0421,4e-05,6.01435]
[1777551007147,32.72,76088.14,5.3,0.04212,4e-05,6.01635]
[1777551012184,32.73,76086.07,5.3,0.04205,4e-05,6.00808]
[1777551014091,32.73,76088.48,5.3,0.04215,4e-05,6.02004]
[1777551014677,32.73,76088.44,5.3,0.04215,4e-05,6.02019]
[1777551019394,32.73,76085.88,5.3,0.04206,4e-05,6.00919]
[1777551025275,32.73,76087.8,5.3,0.04216,4e-05,6.02091]
[1777551031317,32.74,76091.58,5.3,0.04231,4e-05,6.03808]
[1777551036352,32.74,76091.34,5.3,0.04231,4e-05,6.03848]
[1777551040341,32.74,76091.61,5.3,0.04233,4e-05,6.04073]
[1777551043744,32.74,76091.48,5.3,0.04234,4e-05,6.04135]
[1777551048892,32.75,76091.44,5.3,0.04235,4e-05,6.04242]
[1777551051091,32.75,76089.88,5.3,0.04229,4e-05,6.03616]
[1777551051564,32.75,76089.88,5.3,0.04229,4e-05,6.03616]
[1777551053230,32.75,76090.16,5.3,0.04231,4e-05,6.03816]
[1777551054600,32.75,76090.16,5.3,0.04231,4e-05,6.03816]
[1777551061527,32.76,76090.04,5.3,0.04233,4e-05,6.04047]
[1777551064099,32.76,76090.02,5.3,0.04234,4e-05,6.04101]
[1777551069583,32.76,76096.82,5.3,0.04263,4e-05,6.07559]
[1777551074618,32.76,76097.72,5.3,0.04268,4e-05,6.08132]
[1777551076087,32.76,76099.28,5.3,0.04275,4e-05,6.08916]
[1777551076349,32.76,76099.28,5.3,0.04275,4e-05,6.08916]
[1777551081667,32.77,76107.61,5.3,0.04311,4e-05,6.13101]
[1777551086702,32.77,76107.7,5.3,0.04312,4e-05,6.13243]
[1777551091739,32.77,76094.29,5.3,0.04255,4e-05,6.06543]
[1777551096774,32.77,76097.8,5.3,0.04271,4e-05,6.08394]
[1777551102290,32.77,76099.19,5.3,0.04278,4e-05,6.09172]
[1777551107851,32.78,76100.86,5.3,0.04286,4e-05,6.10154]
[1777551112888,32.78,76104.51,5.3,0.04302,4e-05,6.12046]
[1777551118934,32.78,76105.32,5.3,0.04307,4e-05,6.12565]
[1777551123969,32.78,76111.71,5.3,0.04334,4e-05,6.15773]
[1777551129007,32.78,76113.51,5.3,0.04342,4e-05,6.16723]
[1777551134042,32.79,76111.28,5.3,0.04334,4e-05,6.15696]
[1777551139077,32.79,76106.13,5.3,0.04313,4e-05,6.13256]
[1777551144112,32.79,76106.75,5.3,0.04316,4e-05,6.13639]
[1777551149147,32.79,76106.73,5.3,0.04317,4e-05,6.13709]
[1777551154182,32.79,76106.77,5.3,0.04316,4e-05,6.1351]
[1777551159217,32.79,76106.73,5.3,0.04316,4e-05,6.13574]
[1777551164252,32.79,76106.5,5.3,0.04316,4e-05,6.13547]
[1777551169287,32.8,76106.24,5.3,0.04316,4e-05,6.13505]
[1777551174322,32.8,76105.43,5.3,0.04313,4e-05,6.13196]
[1777551179357,32.8,76103.95,5.3,0.04308,4e-05,6.12569]
[1777551184392,32.8,76095.89,5.3,0.04275,4e-05,6.08749]
[1777551189427,32.8,76088.2,5.3,0.04244,4e-05,6.05161]
[1777551194463,32.81,76079.57,5.3,0.0421,4e-05,6.01152]
[1777551199498,32.81,76078.72,5.3,0.04208,4e-05,6.00921]
[1777551204535,32.81,76072.71,5.3,0.04185,4e-05,5.98223]
[1777551209570,32.82,76077.94,5.3,0.04208,4e-05,6.00926]
[1777551214604,32.82,76071.82,5.3,0.04183,4e-05,5.97907]
[1777551219640,32.82,76072.58,5.3,0.04188,4e-05,5.98465]
[1777551224675,32.83,76072.9,5.3,0.04191,4e-05,5.98809]
[1777551229710,32.83,76086.33,5.3,0.04247,4e-05,6.05438]
[1777551234745,32.83,76094.71,5.3,0.04283,4e-05,6.09606]
[1777551239780,32.83,76090.69,5.3,0.04267,4e-05,6.07771]
[1777551244815,32.84,76090.67,5.3,0.04268,4e-05,6.07884]
[1777551249850,32.84,76089.88,5.3,0.04266,4e-05,6.07629]
[1777551254884,32.84,76090.97,5.3,0.04272,4e-05,6.08287]
[1777551259920,32.84,76096.92,5.3,0.04297,4e-05,6.11279]
[1777551264959,32.84,76097.36,5.3,0.043,4e-05,6.11597]
[1777551269993,32.85,76097.88,5.3,0.04303,4e-05,6.1195]
[1777551275029,32.85,76101.17,5.3,0.04316,4e-05,6.13341]
[1777551280066,32.85,76102.79,5.3,0.04323,4e-05,6.14211]
[1777551285100,32.85,76105.64,5.3,0.04336,4e-05,6.15668]
[1777551290136,32.85,76108.69,5.3,0.04349,4e-05,6.17217]
[1777551292503,32.85,76120.99,5.3,0.04401,4e-05,6.23255]
[1777551298195,32.85,76121.31,5.3,0.04402,4e-05,6.23402]
[1777551303238,32.85,76131.52,5.3,0.04445,4e-05,6.28424]
[1777551306158,32.85,76126.62,5.3,0.04424,4e-05,6.25986]
[1777551306259,32.85,76132.95,5.3,0.04451,4e-05,6.29106]
[1777551308183,32.85,76137.76,5.3,0.04473,4e-05,6.31552]
[1777551308190,32.85,76137.76,5.3,0.04473,4e-05,6.31552]
[1777551308273,32.85,76140.55,5.3,0.04485,4e-05,6.32995]
[1777551313308,32.85,76138.98,5.3,0.04477,4e-05,6.32114]
[1777551318343,32.85,76134.62,5.3,0.04458,4e-05,6.29873]
[1777551323771,32.85,76133.31,5.3,0.04452,4e-05,6.29164]
[1777551329421,32.85,76125.59,5.3,0.04418,4e-05,6.25276]
[1777551334455,32.85,76117.44,5.3,0.04382,4e-05,6.20937]
[1777551339490,32.85,76121.11,5.3,0.04397,4e-05,6.22718]
[1777551340050,32.85,76121.11,5.3,0.04397,4e-05,6.22718]
[1777551345027,32.85,76137.23,5.3,0.04465,4e-05,6.30626]
[1777551351573,32.84,76135.03,5.3,0.04454,4e-05,6.29381]
[1777551356609,32.84,76134.66,5.3,0.04452,4e-05,6.29116]
[1777551361644,32.84,76130.95,5.3,0.04436,4e-05,6.27208]
[1777551366680,32.84,76138.86,5.3,0.04469,4e-05,6.3105]
[1777551371715,32.84,76134.48,5.3,0.04449,4e-05,6.28796]
[1777551376750,32.84,76136.5,5.3,0.04457,4e-05,6.29706]
[1777551381785,32.83,76137.96,5.3,0.04463,4e-05,6.30352]
[1777551385348,32.83,76144.3,5.3,0.04489,4e-05,6.33444]
[1777551385642,32.83,76144.3,5.3,0.04489,4e-05,6.33444]
[1777551385978,32.83,76144.3,5.3,0.04489,4e-05,6.33444]
[1777551385814,32.83,76160.31,5.3,0.04559,4e-05,6.41436]
[1777551386291,32.83,76160.31,5.3,0.04559,4e-05,6.41436]
[1777551386729,32.83,76160.31,5.3,0.04559,4e-05,6.41436]
[1777551387191,32.83,76168.64,5.3,0.04595,4e-05,6.4562]
[1777551387829,32.83,76168.13,5.3,0.04593,4e-05,6.45403]
[1777551388811,32.83,76168.13,5.3,0.04593,4e-05,6.45403]
[1777551388836,32.83,76164.76,5.3,0.04578,4e-05,6.43668]
[1777551393872,32.84,76167.93,5.3,0.04591,4e-05,6.45092]
[1777551398907,32.84,76169.78,5.3,0.04601,4e-05,6.46193]
[1777551403942,32.84,76171.27,5.3,0.04609,4e-05,6.47098]
[1777551408977,32.84,76165.87,5.3,0.04586,4e-05,6.44546]
[1777551414023,32.85,76170.11,5.3,0.04606,4e-05,6.46836]
[1777551419059,32.85,76178.18,5.3,0.04643,4e-05,6.51032]
[1777551424094,32.85,76177.48,5.3,0.04641,4e-05,6.50801]
[1777551429129,32.85,76176.36,5.3,0.04637,4e-05,6.50349]
[1777551434163,32.85,76189.33,5.3,0.04695,4e-05,6.57016]
[1777551439202,32.86,76179.55,5.3,0.04653,4e-05,6.52131]
[1777551444235,32.86,76182.73,5.3,0.04668,4e-05,6.53838]
[1777551450014,32.86,76188.38,5.3,0.04693,4e-05,6.56775]
[1777551450277,32.86,76189.42,5.3,0.04698,4e-05,6.5733]
[1777551455312,32.87,76187.43,5.3,0.04691,4e-05,6.56371]
[1777551457727,32.87,76185.28,5.3,0.04682,4e-05,6.55354]
[1777551458002,32.87,76185.28,5.3,0.04682,4e-05,6.55354]
[1777551457798,32.87,76185.24,5.3,0.04683,4e-05,6.55488]
[1777551458332,32.87,76182.97,5.3,0.04673,4e-05,6.54336]
[1777551461367,32.87,76181.61,5.3,0.04668,4e-05,6.53805]
[1777551461383,32.87,76181.81,5.3,0.0467,4e-05,6.53986]
[1777551464990,32.87,76182.47,5.3,0.04673,4e-05,6.54357]
[1777551465000,32.88,76182.5,5.3,0.04674,4e-05,6.54407]
[1777551465579,32.88,76182.5,5.3,0.04674,4e-05,6.54407]
[1777551465679,32.88,76186.24,5.3,0.04691,4e-05,6.56381]
[1777551469338,32.88,76188.78,5.3,0.04702,4e-05,6.57697]
[1777551469415,32.88,76187.28,5.3,0.04696,4e-05,6.56947]
[1777551474450,32.88,76186.23,5.3,0.04694,4e-05,6.56791]
[1777551479485,32.89,76186.19,5.3,0.04698,4e-05,6.57146]
[1777551484520,32.9,76186.61,5.3,0.04703,4e-05,6.57734]
[1777551487977,32.9,76189.47,5.3,0.04717,4e-05,6.59338]
[1777551498618,32.91,76187.86,5.3,0.04717,4e-05,6.59382]
[1777551503653,32.92,76187.06,5.3,0.04718,4e-05,6.59402]
[1777551506669,32.92,76186.74,5.3,0.04718,4e-05,6.59381]
[1777551506674,32.93,76184.45,5.3,0.04708,4e-05,6.58287]
[1777551507689,32.93,76184.45,5.3,0.04708,4e-05,6.58287]
[1777551507790,32.93,76176.96,5.3,0.04675,4e-05,6.54498]
[1777551509400,32.93,76174.44,5.3,0.04664,4e-05,6.53302]
[1777551509695,32.93,76174.24,5.3,0.04664,4e-05,6.53221]
[1777551514730,32.93,76173.92,5.3,0.04661,4e-05,6.52854]
[1777551516665,32.93,76173.99,5.3,0.04662,4e-05,6.52912]
[1777551516744,32.93,76174.02,5.3,0.04662,4e-05,6.52949]
[1777551521779,32.94,76178.51,5.3,0.04685,4e-05,6.55633]
[1777551526814,32.94,76177.61,5.3,0.04685,4e-05,6.55576]
[1777551529834,32.95,76192.35,5.3,0.04753,4e-05,6.63299]
[1777551534870,32.95,76191.44,5.3,0.04752,4e-05,6.63173]
[1777551539905,32.96,76192.43,5.3,0.04759,4e-05,6.64007]
[1777551544173,32.96,76192.54,5.3,0.04762,4e-05,6.64316]
[1777551549889,32.97,76190.14,5.3,0.04754,4e-05,6.63404]
[1777551552651,32.97,76189.55,5.3,0.04752,4e-05,6.63231]
[1777551558033,32.98,76188.43,5.3,0.04751,4e-05,6.63112]
[1777551563067,32.99,76190.36,5.3,0.04763,4e-05,6.64417]
[1777551568103,32.99,76198.41,5.3,0.04802,5e-05,6.68837]
[1777551573138,33.0,76199.1,5.3,0.04805,5e-05,6.69147]
[1777551578173,33.0,76201.41,5.3,0.04818,5e-05,6.70594]
[1777551583208,33.01,76200.6,5.3,0.04817,5e-05,6.70439]
[1777551588246,33.01,76200.94,5.3,0.04821,5e-05,6.70871]
[1777551593281,33.01,76200.93,5.3,0.04823,5e-05,6.71117]
[1777551598316,33.02,76207.39,5.3,0.04854,5e-05,6.74677]
[1777551603351,33.02,76209.68,5.3,0.04867,5e-05,6.76069]
[1777551608386,33.03,76209.98,5.3,0.0487,5e-05,6.76426]
[1777551611945,33.03,76212.64,5.3,0.04883,5e-05,6.7788]
[1777551613423,33.03,76232.44,5.3,0.04975,5e-05,6.88252]
[1777551614428,33.03,76232.44,5.3,0.04975,5e-05,6.88252]
[1777551617644,33.04,76234.97,5.3,0.04991,5e-05,6.90001]
[1777551619486,33.04,76236.86,5.3,0.05,5e-05,6.91027]
[1777551621602,33.04,76251.59,5.3,0.0507,5e-05,6.98891]
[1777551623704,33.04,76248.39,5.3,0.05056,5e-05,6.97273]
[1777551627054,33.04,76236.62,5.3,0.05002,5e-05,6.91316]
[1777551632175,33.05,76225.04,5.3,0.04951,5e-05,6.85503]
[1777551636321,33.07,76208.31,5.3,0.04884,5e-05,6.77938]
[1777551641631,33.08,76202.83,5.3,0.04862,5e-05,6.75345]
[1777551646613,33.1,76203.23,5.3,0.04877,5e-05,6.7707]
[1777551646617,33.1,76203.23,5.3,0.04877,5e-05,6.7707]
[1777551651703,33.12,76201.94,5.3,0.04879,5e-05,6.77269]
[1777551656738,33.13,76207.37,5.3,0.04908,5e-05,6.80551]
[1777551661773,33.15,76208.87,5.3,0.04929,5e-05,6.8283]
[1777551666808,33.17,76212.02,5.3,0.04951,5e-05,6.85286]
[1777551671843,33.19,76212.15,5.3,0.04964,5e-05,6.86771]
[1777551675177,33.2,76211.37,5.3,0.04964,5e-05,6.86817]
[1777551680906,33.21,76208.19,5.3,0.04955,5e-05,6.85745]
[1777551685941,33.21,76207.14,5.3,0.04951,5e-05,6.85337]
[1777551690977,33.21,76209.55,5.3,0.04964,5e-05,6.86723]
[1777551696015,33.22,76209.72,5.3,0.04964,5e-05,6.8663]
[1777551700268,33.22,76219.79,5.3,0.05013,5e-05,6.9218]
[1777551701230,33.22,76219.76,5.3,0.05013,5e-05,6.92184]
[1777551702468,33.22,76218.95,5.3,0.0501,5e-05,6.91801]
[1777551706004,33.22,76218.3,5.3,0.05007,5e-05,6.91519]
[1777551707367,33.23,76218.21,5.3,0.05007,5e-05,6.91512]
[1777551710386,33.23,76218.77,5.3,0.0501,5e-05,6.91841]
[1777551716157,33.23,76219.13,5.3,0.05013,5e-05,6.92155]
[1777551717347,33.23,76221.05,5.3,0.05022,5e-05,6.93171]
[1777551722807,33.23,76219.4,5.3,0.05015,5e-05,6.92385]
[1777551728294,33.23,76224.26,5.3,0.05038,5e-05,6.94979]
[1777551730258,33.23,76239.91,5.3,0.05112,5e-05,7.03192]
[1777551731703,33.23,76239.48,5.3,0.0511,5e-05,7.02963]
[1777551734817,33.23,76241.73,5.3,0.0512,5e-05,7.04138]
[1777551735890,33.23,76242.54,5.3,0.05124,5e-05,7.0456]
[1777551737872,33.23,76242.06,5.3,0.05122,5e-05,7.04298]
[1777551742074,33.23,76240.58,5.3,0.05115,5e-05,7.03509]
[1777551747378,33.23,76234.92,5.3,0.05088,5e-05,7.00547]
[1777551752412,33.23,76237.51,5.3,0.05098,5e-05,7.01584]
[1777551754408,33.23,76238.05,5.3,0.05101,5e-05,7.01865]
[1777551760469,33.23,76242.82,5.3,0.05123,5e-05,7.04318]
[1777551764741,33.23,76246.64,5.3,0.0514,5e-05,7.06298]
[1777551770539,33.23,76246.06,5.3,0.05137,5e-05,7.05896]
[1777551775574,33.23,76244.35,5.3,0.05128,5e-05,7.04926]
[1777551780609,33.23,76245.87,5.3,0.05135,5e-05,7.05661]
[1777551785645,33.22,76236.43,5.3,0.0509,5e-05,7.00638]
[1777551790680,33.22,76243.78,5.3,0.05124,5e-05,7.04444]
[1777551795715,33.22,76243.72,5.3,0.05123,5e-05,7.04345]
[1777551800749,33.22,76242.46,5.3,0.05116,5e-05,7.03612]
[1777551805785,33.22,76241.1,5.3,0.05109,5e-05,7.02829]
[1777551808141,33.22,76236.19,5.3,0.05086,5e-05,7.00238]
[1777551813841,33.22,76240.46,5.3,0.05103,5e-05,7.02092]
[1777551816970,33.22,76240.72,5.3,0.05104,5e-05,7.02206]
[1777551818875,33.22,76243.95,5.3,0.05119,5e-05,7.0388]
[1777551823911,33.22,76238.45,5.3,0.05093,5e-05,7.00909]
[1777551828947,33.22,76235.99,5.3,0.05081,5e-05,6.99573]
[1777551833983,33.21,76233.82,5.3,0.0507,5e-05,6.98392]
[1777551839017,33.21,76234.28,5.3,0.05072,5e-05,6.98596]
[1777551844060,33.21,76236.82,5.3,0.05084,5e-05,6.99888]
[1777551849095,33.21,76240.32,5.3,0.051,5e-05,7.01674]
[1777551853516,33.21,76238.37,5.3,0.0509,5e-05,7.00603]
[1777551853768,33.21,76238.37,5.3,0.0509,5e-05,7.00603]
[1777551855455,33.21,76247.39,5.3,0.05132,5e-05,7.05318]
[1777551857387,33.21,76248.52,5.3,0.05137,5e-05,7.05895]
[1777551857405,33.21,76248.52,5.3,0.05137,5e-05,7.05895]
[1777551858356,33.21,76271.24,5.3,0.05246,5e-05,7.17893]
[1777551858883,33.21,76271.24,5.3,0.05246,5e-05,7.17893]
[1777551858996,33.21,76271.24,5.3,0.05246,5e-05,7.17893]
[1777551859258,33.21,76285.36,5.3,0.05314,5e-05,7.25399]
[1777551861879,33.21,76285.25,5.3,0.05312,5e-05,7.25243]
[1777551863002,33.21,76285.32,5.3,0.05312,5e-05,7.25231]
[1777551865696,33.2,76288.74,5.3,0.05327,5e-05,7.26919]
[1777551865741,33.2,76288.74,5.3,0.05327,5e-05,7.26919]
[1777551865747,33.2,76288.74,5.3,0.05327,5e-05,7.26919]
[1777551866070,33.2,76288.74,5.3,0.05327,5e-05,7.26919]
[1777551866792,33.2,76294.49,5.3,0.05355,5e-05,7.29958]
[1777551867334,33.2,76294.49,5.3,0.05355,5e-05,7.29958]
[1777551869378,33.2,76295.79,5.3,0.0536,5e-05,7.30546]
[1777551871059,33.2,76298.54,5.3,0.05373,5e-05,7.31913]
[1777551873762,33.2,76296.69,5.3,0.0536,5e-05,7.30416]
[1777551873762,33.2,76296.69,5.3,0.0536,5e-05,7.30416]
[1777551874275,33.2,76314.52,5.3,0.05448,5e-05,7.40055]
[1777551874544,33.2,76314.52,5.3,0.05448,5e-05,7.40055]
[1777551875265,33.2,76314.52,5.3,0.05448,5e-05,7.40055]
[1777551876112,33.18,76324.17,5.3,0.05489,5e-05,7.44551]
[1777551880546,33.12,76318.48,5.3,0.05427,5e-05,7.37868]
[1777551882938,33.1,76317.2,5.3,0.05409,5e-05,7.35915]
[1777551882955,33.1,76317.2,5.3,0.05409,5e-05,7.35915]
[1777551883102,33.1,76317.2,5.3,0.05409,5e-05,7.35915]
[1777551883967,33.09,76323.62,5.3,0.05435,5e-05,7.38803]
[1777551884237,33.09,76323.62,5.3,0.05435,5e-05,7.38803]
[1777551886340,33.07,76328.14,5.3,0.05446,5e-05,7.39964]
[1777551889637,33.03,76331.22,5.3,0.05438,5e-05,7.39157]
[1777551893598,33.0,76327.59,5.3,0.05403,5e-05,7.35362]
[1777551893851,33.0,76327.59,5.3,0.05403,5e-05,7.35362]
[1777551893942,33.0,76327.59,5.3,0.05403,5e-05,7.35362]
[1777551894415,32.99,76344.76,5.3,0.05488,5e-05,7.44683]
[1777551894672,32.99,76344.76,5.3,0.05488,5e-05,7.44683]
[1777551894688,32.99,76344.76,5.3,0.05488,5e-05,7.44683]
[1777551899450,32.94,76330.77,5.3,0.05389,5e-05,7.33922]
[1777551904485,32.94,76326.88,5.3,0.05368,5e-05,7.31581]
[1777551906856,32.94,76315.74,5.3,0.05312,5e-05,7.25467]
[1777551906927,32.94,76315.74,5.3,0.05312,5e-05,7.25467]
[1777551915562,32.93,76324.7,5.3,0.05353,5e-05,7.29993]
[1777551920597,32.93,76321.48,5.3,0.05336,5e-05,7.28052]
[1777551925636,32.92,76321.41,5.3,0.05334,5e-05,7.27832]
[1777551930671,32.92,76321.27,5.3,0.05331,5e-05,7.27577]
[1777551935706,32.92,76324.17,5.3,0.05342,5e-05,7.28634]
[1777551940741,32.91,76323.68,5.3,0.05338,5e-05,7.28183]
[1777551945777,32.91,76324.78,5.3,0.05341,5e-05,7.28594]
[1777551951056,32.91,76325.27,5.3,0.05343,5e-05,7.28746]
[1777551956856,32.9,76322.92,5.3,0.05328,5e-05,7.27173]
[1777551960641,32.9,76324.28,5.3,0.05334,5e-05,7.27796]
[1777551962294,32.9,76315.04,5.3,0.05288,5e-05,7.22761]
[1777551963552,32.9,76306.41,5.3,0.05246,5e-05,7.18058]
[1777551968941,32.9,76297.16,5.3,0.052,5e-05,7.12994]
[1777551973976,32.9,76298.06,5.3,0.05204,5e-05,7.13402]
[1777551979010,32.9,76301.18,5.3,0.05218,5e-05,7.15003]
[1777551984047,32.89,76310.89,5.3,0.05264,5e-05,7.20116]
[1777551989082,32.89,76298.93,5.3,0.05205,5e-05,7.13569]
[1777551994117,32.89,76303.3,5.3,0.05223,5e-05,7.15501]
[1777551999152,32.89,76307.27,5.3,0.05241,5e-05,7.17504]
[1777552004188,32.89,76311.96,5.3,0.05263,5e-05,7.19894]
[1777552009222,32.88,76307.65,5.3,0.05241,5e-05,7.17447]
[1777552014258,32.88,76306.16,5.3,0.05232,5e-05,7.16532]
[1777552020300,32.88,76306.51,5.3,0.05233,5e-05,7.16585]
[1777552025335,32.88,76312.05,5.3,0.05259,5e-05,7.19437]
[1777552028356,32.88,76326.7,5.3,0.0533,5e-05,7.27261]
[1777552033394,32.87,76326.46,5.3,0.05327,5e-05,7.26939]
[1777552038430,32.87,76323.08,5.3,0.05308,5e-05,7.24933]
[1777552043465,32.87,76315.22,5.3,0.05268,5e-05,7.20526]
[1777552048499,32.87,76309.91,5.3,0.05242,5e-05,7.17561]
[1777552053535,32.86,76310.85,5.3,0.05243,5e-05,7.17627]
[1777552058569,32.86,76311.27,5.3,0.05244,5e-05,7.17733]
[1777552063605,32.86,76312.86,5.3,0.0525,5e-05,7.18462]
[1777552068640,32.86,76312.64,5.3,0.05248,5e-05,7.18214]
[1777552073675,32.85,76311.19,5.3,0.0524,5e-05,7.17305]
[1777552078710,32.85,76310.79,5.3,0.05237,5e-05,7.16968]
[1777552083745,32.85,76310.84,5.3,0.05236,5e-05,7.16872]
[1777552088780,32.85,76310.93,5.3,0.05235,5e-05,7.16798]
[1777552093815,32.85,76309.1,5.3,0.05225,5e-05,7.15688]
[1777552098850,32.84,76309.5,5.3,0.05226,5e-05,7.15792]
[1777552103885,32.84,76303.71,5.3,0.05197,5e-05,7.12584]
[1777552108921,32.84,76303.18,5.3,0.05194,5e-05,7.1222]
[1777552113955,32.84,76307.15,5.3,0.0521,5e-05,7.13944]
[1777552118991,32.84,76306.46,5.3,0.05206,5e-05,7.13493]
[1777552124027,32.84,76302.75,5.3,0.05188,5e-05,7.11443]
[1777552129064,32.84,76303.86,5.3,0.05192,5e-05,7.11981]
[1777552134124,32.84,76305.04,5.3,0.05198,5e-05,7.12556]
[1777552139159,32.83,76309.86,5.3,0.0522,5e-05,7.15078]
[1777552144195,32.83,76312.89,5.3,0.05234,5e-05,7.16631]
[1777552149230,32.83,76317.3,5.3,0.05255,5e-05,7.18922]
[1777552154265,32.83,76321.89,5.3,0.05277,5e-05,7.21292]
[1777552159299,32.83,76322.05,5.3,0.05276,5e-05,7.21261]
[1777552164334,32.83,76322.71,5.3,0.05278,5e-05,7.21504]
[1777552169374,32.82,76322.3,5.3,0.05275,5e-05,7.21167]
[1777552170256,32.82,76322.3,5.3,0.05275,5e-05,7.21167]
[1777552175435,32.82,76324.01,5.3,0.0528,5e-05,7.21631]
[1777552181458,32.82,76316.36,5.3,0.05241,5e-05,7.17336]
[1777552184588,32.82,76315.2,5.3,0.05235,5e-05,7.16676]
[1777552186455,32.82,76310.05,5.3,0.0521,5e-05,7.13876]
[1777552191528,32.82,76313.58,5.3,0.05227,5e-05,7.15705]
[1777552196562,32.82,76313.95,5.3,0.05228,5e-05,7.1583]
[1777552201599,32.81,76318.17,5.3,0.05248,5e-05,7.18041]
[1777552202737,32.81,76318.17,5.3,0.05248,5e-05,7.18041]
[1777552203753,32.81,76321.94,5.3,0.05266,5e-05,7.2006]
[1777552209660,32.81,76320.51,5.3,0.05258,5e-05,7.19187]
[1777552214695,32.81,76319.99,5.3,0.05255,5e-05,7.18827]
[1777552219730,32.81,76320.75,5.3,0.05258,5e-05,7.19161]
[1777552224765,32.81,76319.88,5.3,0.05253,5e-05,7.18614]
[1777552225554,32.81,76319.88,5.3,0.05253,5e-05,7.18614]
[1777552226391,32.81,76326.24,5.3,0.05284,5e-05,7.22035]
[1777552227960,32.81,76340.65,5.3,0.05354,5e-05,7.29808]
[1777552235074,32.8,76327.06,5.3,0.05283,5e-05,7.21899]
[1777552235831,32.8,76327.06,5.3,0.05283,5e-05,7.21899]
[1777552235840,32.8,76327.06,5.3,0.05283,5e-05,7.21899]
[1777552240878,32.8,76331.99,5.3,0.05306,5e-05,7.24424]
[1777552245914,32.8,76331.75,5.3,0.05304,5e-05,7.24171]
[1777552250950,32.8,76332.5,5.3,0.05307,5e-05,7.24455]
[1777552252728,32.8,76332.5,5.3,0.05307,5e-05,7.24455]
[1777552252731,32.8,76332.5,5.3,0.05307,5e-05,7.24455]
[1777552253237,32.8,76336.27,5.3,0.05325,5e-05,7.26449]
[1777552253785,32.8,76336.27,5.3,0.05325,5e-05,7.26449]
[1777552254009,32.8,76346.95,5.3,0.05377,5e-05,7.32227]
[1777552254776,32.79,76363.7,5.3,0.0546,5e-05,7.41353]
[1777552258201,32.79,76364.47,5.3,0.05463,5e-05,7.41673]
[1777552258235,32.79,76364.47,5.3,0.05463,5e-05,7.41673]
[1777552258611,32.79,76364.47,5.3,0.05463,5e-05,7.41673]
[1777552259526,32.79,76364.2,5.3,0.05462,5e-05,7.41473]
[1777552260681,32.79,76372.59,5.3,0.05503,5e-05,7.45986]
[1777552261934,32.79,76374.51,5.3,0.05511,5e-05,7.46923]
[1777552264498,32.79,76369.3,5.3,0.05484,5e-05,7.43936]
[1777552264570,32.79,76369.3,5.3,0.05484,5e-05,7.43936]
[1777552265928,32.79,76367.27,5.3,0.05473,5e-05,7.42764]
[1777552265979,32.79,76356.43,5.3,0.05419,5e-05,7.36809]
[1777552266912,32.79,76356.43,5.3,0.05419,5e-05,7.36809]
[1777552266987,32.78,76360.97,5.3,0.05441,5e-05,7.39256]
[1777552273140,32.78,76377.58,5.3,0.05521,5e-05,7.48029]
[1777552277595,32.77,76382.02,5.3,0.05542,5e-05,7.50234]
[1777552278476,32.77,76372.64,5.3,0.05494,5e-05,7.45046]
[1777552282905,32.77,76365.37,5.3,0.05455,5e-05,7.40765]
[1777552284572,32.77,76348.14,5.3,0.05368,5e-05,7.31203]
[1777552285462,32.77,76348.14,5.3,0.05368,5e-05,7.31203]
[1777552291201,32.76,76351.39,5.3,0.05382,5e-05,7.32784]
[1777552293730,32.76,76348.77,5.3,0.05366,5e-05,7.3095]
[1777552297402,32.76,76340.39,5.3,0.05323,5e-05,7.26257]
[1777552297416,32.76,76340.39,5.3,0.05323,5e-05,7.26257]
[1777552298388,32.76,76340.27,5.3,0.05322,5e-05,7.26165]
[1777552298473,32.76,76340.27,5.3,0.05322,5e-05,7.26165]
[1777552302379,32.76,76358.91,5.3,0.05414,5e-05,7.36191]
[1777552308459,32.75,76356.44,5.3,0.05399,5e-05,7.34589]
[1777552315438,32.75,76369.39,5.3,0.05461,5e-05,7.41361]
[1777552320473,32.74,76367.64,5.3,0.0545,5e-05,7.40158]
[1777552325508,32.74,76366.89,5.3,0.05444,5e-05,7.3952]
[1777552330543,32.74,76368.79,5.3,0.05451,5e-05,7.40339]
[1777552335578,32.73,76356.0,5.3,0.05385,5e-05,7.33063]
[1777552340613,32.73,76358.44,5.3,0.05396,5e-05,7.34224]
[1777552345648,32.73,76353.33,5.3,0.05368,5e-05,7.3125]
[1777552350683,32.72,76352.73,5.3,0.05364,5e-05,7.30763]
[1777552355718,32.72,76351.53,5.3,0.05354,5e-05,7.29618]
[1777552360753,32.72,76349.98,5.3,0.05345,5e-05,7.28616]
[1777552365788,32.71,76354.29,5.3,0.05365,5e-05,7.30808]
[1777552370823,32.71,76354.41,5.3,0.05364,5e-05,7.30706]
[1777552375860,32.71,76355.72,5.3,0.05369,5e-05,7.31247]
[1777552380896,32.71,76359.16,5.3,0.05384,5e-05,7.32939]
[1777552385931,32.7,76358.96,5.3,0.05382,5e-05,7.32641]
[1777552390966,32.7,76351.6,5.3,0.05343,5e-05,7.28436]
[1777552396001,32.7,76355.89,5.3,0.05363,5e-05,7.30614]
[1777552401036,32.69,76356.11,5.3,0.05363,5e-05,7.30566]
[1777552406071,32.69,76354.75,5.3,0.05354,5e-05,7.29659]
[1777552411106,32.69,76341.98,5.3,0.05288,5e-05,7.22227]
[1777552416142,32.69,76327.58,5.3,0.05216,5e-05,7.1436]
[1777552421725,32.69,76335.03,5.3,0.05252,5e-05,7.18351]
[1777552427220,32.68,76334.6,5.3,0.05249,5e-05,7.18022]
[1777552432256,32.68,76333.11,5.3,0.05242,5e-05,7.17159]
[1777552437290,32.68,76328.5,5.3,0.05219,5e-05,7.14618]
[1777552441859,32.68,76326.63,5.3,0.05209,5e-05,7.13584]
[1777552442933,32.68,76325.03,5.3,0.05201,5e-05,7.12705]
[1777552444474,32.68,76319.24,5.3,0.05173,5e-05,7.09588]
[1777552450138,32.68,76304.41,5.3,0.05102,5e-05,7.01665]
[1777552457312,32.68,76307.72,5.3,0.05118,5e-05,7.03472]
[1777552462498,32.68,76301.99,5.3,0.05091,5e-05,7.00432]
[1777552468507,32.68,76314.55,5.3,0.05152,5e-05,7.07186]
[1777552473542,32.68,76319.12,5.3,0.05171,5e-05,7.09284]
[1777552478577,32.68,76320.06,5.3,0.05176,5e-05,7.09755]
[1777552483612,32.68,76321.84,5.3,0.05184,5e-05,7.10676]
[1777552488647,32.68,76322.01,5.3,0.05184,5e-05,7.10726]
[1777552494689,32.68,76325.1,5.3,0.05199,5e-05,7.12332]
[1777552499723,32.68,76323.14,5.3,0.05189,5e-05,7.11223]
[1777552504759,32.68,76320.66,5.3,0.05176,5e-05,7.09851]
[1777552510142,32.68,76309.81,5.3,0.05124,5e-05,7.04014]
[1777552511038,32.68,76313.41,5.3,0.05141,5e-05,7.05941]
[1777552516845,32.68,76311.84,5.3,0.05134,5e-05,7.05106]
[1777552519602,32.68,76312.39,5.3,0.05136,5e-05,7.05402]
[1777552522805,32.68,76310.05,5.3,0.05125,5e-05,7.04156]
[1777552524287,32.68,76312.25,5.3,0.05136,5e-05,7.0534]
[1777552530098,32.68,76311.68,5.3,0.05133,5e-05,7.05044]
[1777552531000,32.68,76311.82,5.3,0.05134,5e-05,7.05121]
[1777552536985,32.68,76307.6,5.3,0.05112,5e-05,7.02573]
[1777552542019,32.68,76309.08,5.3,0.05119,5e-05,7.03399]
[1777552547054,32.68,76312.4,5.3,0.05135,5e-05,7.05202]
[1777552552090,32.68,76315.47,5.3,0.0515,5e-05,7.06858]
[1777552553188,32.68,76315.47,5.3,0.0515,5e-05,7.06858]
[1777552553651,32.68,76315.36,5.3,0.0515,5e-05,7.06798]
[1777552556618,32.68,76315.91,5.3,0.05152,5e-05,7.0709]
[1777552561577,32.68,76316.22,5.3,0.05154,5e-05,7.07245]
[1777552567197,32.68,76318.89,5.3,0.05166,5e-05,7.08644]
[1777552571039,32.68,76318.35,5.3,0.05163,5e-05,7.08336]
[1777552572450,32.68,76317.4,5.3,0.05159,5e-05,7.07817]
[1777552573938,32.68,76317.68,5.3,0.0516,5e-05,7.07964]
[1777552575406,32.68,76314.47,5.3,0.05145,5e-05,7.06234]
[1777552581295,32.68,76313.81,5.3,0.05141,5e-05,7.0587]
[1777552586330,32.68,76318.18,5.3,0.05162,5e-05,7.08202]
[1777552591364,32.68,76316.57,5.3,0.05152,5e-05,7.0699]
[1777552596400,32.68,76319.33,5.3,0.05165,5e-05,7.08449]
[1777552601435,32.68,76319.06,5.3,0.05164,5e-05,7.08277]
[1777552606471,32.68,76311.32,5.3,0.05126,5e-05,7.04114]
[1777552611506,32.68,76308.45,5.3,0.05112,5e-05,7.02587]
[1777552616541,32.68,76305.66,5.3,0.05099,5e-05,7.01113]
[1777552621576,32.68,76305.62,5.3,0.05099,5e-05,7.01109]
[1777552626613,32.68,76301.5,5.3,0.0508,5e-05,6.98935]
[1777552631647,32.68,76300.87,5.3,0.05077,5e-05,6.9863]
[1777552636683,32.68,76301.6,5.3,0.05081,5e-05,6.9905]
[1777552641718,32.68,76301.61,5.3,0.05081,5e-05,6.99081]
[1777552646753,32.68,76301.72,5.3,0.05082,5e-05,6.99166]
[1777552651789,32.68,76301.99,5.3,0.05081,5e-05,6.99012]
[1777552656824,32.68,76308.32,5.3,0.05112,5e-05,7.02395]
[1777552661859,32.68,76310.53,5.3,0.05122,5e-05,7.03563]
[1777552666893,32.68,76310.5,5.3,0.05122,5e-05,7.03528]
[1777552671929,32.68,76309.13,5.3,0.05115,5e-05,7.02761]
[1777552676963,32.68,76308.54,5.3,0.05112,5e-05,7.02434]
[1777552681999,32.68,76304.31,5.3,0.05092,5e-05,7.00176]
[1777552687040,32.68,76308.62,5.3,0.05112,5e-05,7.02464]
[1777552692076,32.68,76306.81,5.3,0.05103,5e-05,7.01488]
[1777552697111,32.68,76304.89,5.3,0.05094,5e-05,7.00461]
[1777552702145,32.68,76305.27,5.3,0.05096,5e-05,7.00666]
[1777552707182,32.68,76304.99,5.3,0.05095,5e-05,7.00525]
[1777552713224,32.68,76302.54,5.3,0.05081,5e-05,6.98905]
[1777552718259,32.68,76302.53,5.3,0.05081,5e-05,6.9892]
[1777552723294,32.68,76303.45,5.3,0.05086,5e-05,6.9943]
[1777552728329,32.68,76303.64,5.3,0.05087,5e-05,6.9955]
[1777552733364,32.68,76303.78,5.3,0.05088,5e-05,6.99646]
[1777552738399,32.68,76304.24,5.3,0.0509,5e-05,6.99909]
[1777552743434,32.68,76303.93,5.3,0.05089,5e-05,6.99758]
[1777552748469,32.68,76305.85,5.3,0.05098,5e-05,7.00799]
[1777552754511,32.68,76308.56,5.3,0.05111,5e-05,7.02247]
[1777552759546,32.68,76308.63,5.3,0.05111,5e-05,7.02288]
[1777552764581,32.68,76309.11,5.3,0.05114,5e-05,7.0255]
[1777552768732,32.68,76312.32,5.3,0.05129,5e-05,7.04265]
[1777552774650,32.68,76311.47,5.3,0.05123,5e-05,7.03483]
[1777552780255,32.68,76307.45,5.3,0.05104,5e-05,7.01348]
[1777552782820,32.68,76308.0,5.3,0.05106,5e-05,7.01652]
[1777552783516,32.68,76308.0,5.3,0.05106,5e-05,7.01652]
[1777552785587,32.68,76308.71,5.3,0.0511,5e-05,7.0204]
[1777552789273,32.68,76308.47,5.3,0.05109,5e-05,7.01916]
[1777552789794,32.68,76308.22,5.3,0.05108,5e-05,7.01786]
[1777552793791,32.68,76307.78,5.3,0.05105,5e-05,7.01557]
[1777552794492,32.68,76307.78,5.3,0.05105,5e-05,7.01557]
[1777552801841,32.68,76307.34,5.3,0.05103,5e-05,7.0133]
[1777552807016,32.68,76313.51,5.3,0.05133,5e-05,7.04624]
[1777552812963,32.68,76316.71,5.3,0.05148,5e-05,7.063]
[1777552813269,32.68,76316.71,5.3,0.05148,5e-05,7.063]
[1777552819520,32.68,76306.49,5.3,0.05099,5e-05,7.00798]
[1777552824758,32.68,76303.73,5.3,0.05086,5e-05,6.99341]
[1777552825479,32.68,76303.73,5.3,0.05086,5e-05,6.99341]
[1777552834070,32.68,76307.5,5.3,0.05102,5e-05,7.01053]
[1777552839105,32.68,76306.58,5.3,0.05097,5e-05,7.00573]
[1777552844140,32.68,76306.9,5.3,0.05099,5e-05,7.00763]
[1777552849175,32.68,76305.48,5.3,0.05092,5e-05,7.00027]
[1777552854212,32.68,76303.8,5.3,0.05085,5e-05,6.99163]
[1777552859247,32.68,76303.11,5.3,0.05082,5e-05,6.98829]
[1777552864282,32.69,76302.79,5.3,0.0508,5e-05,6.98691]
[1777552869317,32.69,76301.74,5.3,0.05076,5e-05,6.98168]
[1777552870102,32.69,76301.74,5.3,0.05076,5e-05,6.98168]
[1777552871782,32.69,76301.27,5.3,0.05074,5e-05,6.97934]
[1777552877377,32.69,76301.16,5.3,0.05074,5e-05,6.97921]
[1777552883482,32.69,76301.03,5.3,0.05073,5e-05,6.97892]
[1777552884557,32.69,76301.03,5.3,0.05073,5e-05,6.97892]
[1777552889360,32.69,76300.98,5.3,0.05073,5e-05,6.97885]
[1777552889782,32.69,76301.06,5.3,0.05074,5e-05,6.97945]
[1777552889801,32.69,76301.06,5.3,0.05074,5e-05,6.97945]
[1777552889826,32.69,76301.06,5.3,0.05074,5e-05,6.97945]
[1777552895219,32.69,76289.58,5.3,0.05018,5e-05,6.91616]
[1777552897795,32.69,76292.79,5.3,0.05033,5e-05,6.93359]
[1777552899738,32.69,76290.4,5.3,0.05022,5e-05,6.92123]
[1777552905637,32.69,76285.62,5.3,0.05001,5e-05,6.8971]
[1777552910672,32.69,76284.8,5.3,0.04998,5e-05,6.89379]
[1777552913657,32.69,76280.54,5.3,0.04978,5e-05,6.87155]
[1777552918727,32.7,76274.79,5.3,0.04953,5e-05,6.84332]
[1777552923763,32.7,76276.48,5.3,0.04962,5e-05,6.85371]
[1777552928798,32.7,76277.24,5.3,0.04967,5e-05,6.85921]
[1777552933833,32.71,76275.5,5.3,0.0496,5e-05,6.8517]
[1777552938868,32.71,76278.37,5.3,0.04975,5e-05,6.86843]
[1777552943904,32.71,76277.62,5.3,0.04973,5e-05,6.86614]
[1777552948940,32.72,76271.18,5.3,0.04945,5e-05,6.83411]
[1777552952243,32.72,76271.54,5.3,0.04947,5e-05,6.83681]
[1777552958003,32.72,76271.73,5.3,0.04949,5e-05,6.83751]
[1777552963039,32.73,76267.14,5.3,0.04929,5e-05,6.81557]
[1777552968073,32.73,76264.78,5.3,0.0492,5e-05,6.80547]
[1777552973108,32.73,76268.59,5.3,0.0494,5e-05,6.82758]
[1777552978143,32.74,76269.9,5.3,0.04948,5e-05,6.83646]
[1777552983178,32.74,76274.96,5.3,0.04973,5e-05,6.86499]
[1777552984056,32.74,76274.96,5.3,0.04973,5e-05,6.86499]
[1777552989222,32.74,76279.34,5.3,0.04996,5e-05,6.89006]
[1777552994257,32.75,76277.68,5.3,0.0499,5e-05,6.88333]
[1777552999292,32.75,76278.34,5.3,0.04994,5e-05,6.88855]
[1777553005334,32.75,76278.38,5.3,0.04997,5e-05,6.89087]
[1777553010368,32.76,76280.13,5.3,0.05006,5e-05,6.90186]
[1777553015404,32.76,76277.34,5.3,0.04993,5e-05,6.88565]
[1777553020051,32.76,76276.77,5.3,0.04991,5e-05,6.88408]
[1777553025474,32.77,76266.61,5.3,0.04946,5e-05,6.83323]
[1777553030509,32.77,76265.96,5.3,0.04945,5e-05,6.83196]
[1777553035544,32.77,76265.09,5.3,0.04943,5e-05,6.82951]
[1777553040579,32.78,76263.5,5.3,0.04937,5e-05,6.82327]
[1777553045615,32.78,76263.9,5.3,0.04941,5e-05,6.82748]
[1777553047973,32.78,76263.91,5.3,0.04942,5e-05,6.82837]
[1777553048005,32.78,76263.91,5.3,0.04942,5e-05,6.82837]
[1777553048637,32.78,76247.81,5.3,0.04867,5e-05,6.74424]
[1777553050650,32.78,76232.21,5.3,0.04795,5e-05,6.66353]
[1777553055685,32.78,76235.58,5.3,0.04811,5e-05,6.68105]
[1777553060720,32.78,76235.54,5.3,0.04811,5e-05,6.68085]
[1777553065754,32.78,76230.54,5.3,0.04788,5e-05,6.65499]
[1777553070794,32.78,76225.5,5.3,0.04765,5e-05,6.62925]
[1777553075830,32.78,76234.66,5.3,0.04805,5e-05,6.67351]
[1777553080287,32.78,76234.55,5.3,0.04804,5e-05,6.67286]
[1777553080289,32.78,76230.41,5.3,0.04786,5e-05,6.6515]
[1777553081812,32.78,76230.41,5.3,0.04786,5e-05,6.6515]
[1777553081873,32.78,76228.62,5.3,0.04778,5e-05,6.64292]
[1777553086908,32.78,76227.67,5.3,0.04774,5e-05,6.63812]
[1777553091943,32.78,76226.73,5.3,0.0477,5e-05,6.6334]
[1777553096978,32.78,76219.67,5.3,0.04738,5e-05,6.5974]
[1777553102013,32.79,76219.36,5.3,0.04737,5e-05,6.59622]
[1777553106440,32.79,76218.05,5.3,0.04731,5e-05,6.5898]
[1777553106541,32.79,76224.1,5.3,0.04759,5e-05,6.62097]
[1777553107156,32.79,76224.1,5.3,0.04759,5e-05,6.62097]
[1777553107256,32.79,76234.82,5.3,0.04807,5e-05,6.67614]
[1777553110290,32.79,76238.1,5.3,0.04822,5e-05,6.69298]
[1777553110809,32.79,76238.17,5.3,0.04822,5e-05,6.69321]
[1777553116111,32.79,76249.25,5.3,0.04876,5e-05,6.75322]
[1777553121196,32.79,76247.3,5.3,0.04868,5e-05,6.7448]
[1777553127188,32.8,76250.11,5.3,0.04884,5e-05,6.76262]
[1777553132223,32.8,76252.07,5.3,0.04893,5e-05,6.77177]
[1777553137258,32.81,76255.14,5.3,0.04909,5e-05,6.7899]
[1777553142293,32.81,76260.09,5.3,0.04934,5e-05,6.81773]
[1777553147328,32.81,76262.39,5.3,0.04946,5e-05,6.83161]
[1777553153370,32.82,76260.64,5.3,0.0494,5e-05,6.8246]
[1777553158597,32.82,76261.36,5.3,0.04945,5e-05,6.82978]
[1777553163960,32.82,76264.37,5.3,0.04961,5e-05,6.84785]
[1777553169482,32.83,76266.44,5.3,0.04972,5e-05,6.86053]
[1777553174517,32.83,76259.97,5.3,0.04943,5e-05,6.82817]
[1777553179002,32.83,76256.09,5.3,0.04927,5e-05,6.80931]
[1777553183483,32.83,76261.11,5.3,0.04951,5e-05,6.83695]
[1777553183580,32.83,76261.61,5.3,0.04954,5e-05,6.83989]
[1777553184836,32.83,76261.61,5.3,0.04954,5e-05,6.83989]
[1777553184935,32.83,76261.81,5.3,0.04955,5e-05,6.84063]
[1777553185332,32.83,76261.81,5.3,0.04955,5e-05,6.84063]
[1777553185344,32.83,76261.81,5.3,0.04955,5e-05,6.84063]
[1777553185503,32.83,76261.81,5.3,0.04955,5e-05,6.84063]
[1777553185810,32.83,76261.81,5.3,0.04955,5e-05,6.84063]
[1777553185911,32.83,76261.15,5.3,0.04952,5e-05,6.83749]
[1777553186508,32.83,76261.15,5.3,0.04952,5e-05,6.83749]
[1777553188556,32.83,76263.32,5.3,0.04961,5e-05,6.84824]
[1777553188615,32.83,76262.84,5.3,0.04959,5e-05,6.84542]
[1777553193650,32.84,76261.94,5.3,0.04954,5e-05,6.83909]
[1777553198685,32.84,76257.87,5.3,0.04937,5e-05,6.8195]
[1777553203720,32.84,76264.48,5.3,0.04969,5e-05,6.85574]
[1777553208758,32.84,76264.5,5.3,0.0497,5e-05,6.85737]
[1777553213794,32.85,76263.92,5.3,0.04969,5e-05,6.85582]
[1777553218827,32.85,76265.15,5.3,0.04976,5e-05,6.86344]
[1777553223864,32.85,76266.26,5.3,0.04983,5e-05,6.87095]
[1777553228899,32.85,76271.73,5.3,0.05009,5e-05,6.90105]
[1777553233934,32.86,76270.74,5.3,0.05006,5e-05,6.897]
[1777553238949,32.86,76277.98,5.3,0.05041,5e-05,6.93597]
[1777553244007,32.86,76278.69,5.3,0.05045,5e-05,6.94078]
[1777553249041,32.86,76284.1,5.3,0.05071,5e-05,6.97014]
[1777553254076,32.86,76283.92,5.3,0.05069,5e-05,6.96667]
[1777553259110,32.86,76285.73,5.3,0.05078,5e-05,6.97699]
[1777553264146,32.86,76287.31,5.3,0.05087,5e-05,6.98602]
[1777553269182,32.86,76288.64,5.3,0.05093,5e-05,6.99365]
[1777553274216,32.87,76286.57,5.3,0.05084,5e-05,6.98332]
[1777553279254,32.87,76286.94,5.3,0.05086,5e-05,6.98594]
[1777553284291,32.87,76294.4,5.3,0.05123,5e-05,7.02612]
[1777553289326,32.87,76298.06,5.3,0.0514,5e-05,7.04585]
[1777553294361,32.87,76295.09,5.3,0.05126,5e-05,7.03035]
[1777553299396,32.87,76289.94,5.3,0.05102,5e-05,7.00339]
[1777553304431,32.87,76290.78,5.3,0.05107,5e-05,7.00838]
[1777553309466,32.87,76290.95,5.3,0.05108,5e-05,7.00982]
[1777553314501,32.87,76294.9,5.3,0.05125,5e-05,7.02809]
[1777553319536,32.87,76294.14,5.3,0.05122,5e-05,7.02448]
[1777553324571,32.87,76295.26,5.3,0.05128,5e-05,7.03092]
[1777553329606,32.87,76293.12,5.3,0.05118,5e-05,7.01997]
[1777553334641,32.88,76293.22,5.3,0.05119,5e-05,7.02094]
[1777553339676,32.88,76293.08,5.3,0.05118,5e-05,7.02062]
[1777553344711,32.88,76292.98,5.3,0.05118,5e-05,7.0205]
[1777553349746,32.88,76296.88,5.3,0.05137,5e-05,7.0415]
[1777553354781,32.88,76296.99,5.3,0.05138,5e-05,7.04235]
[1777553359818,32.88,76294.11,5.3,0.05125,5e-05,7.02729]
[1777553365859,32.88,76295.8,5.3,0.05133,5e-05,7.03664]
[1777553370895,32.88,76295.59,5.3,0.05132,5e-05,7.03578]
[1777553374927,32.88,76280.99,5.3,0.05061,5e-05,6.9555]
[1777553379962,32.88,76282.09,5.3,0.05067,5e-05,6.96221]
[1777553384997,32.88,76283.01,5.3,0.05072,5e-05,6.96791]
[1777553390034,32.88,76279.25,5.3,0.05055,5e-05,6.94895]
[1777553395069,32.89,76277.39,5.3,0.05047,5e-05,6.94021]
[1777553400105,32.89,76289.15,5.3,0.05104,5e-05,7.00341]
[1777553405139,32.89,76296.81,5.3,0.05141,5e-05,7.04445]
[1777553410174,32.89,76296.36,5.3,0.05139,5e-05,7.04225]
[1777553413165,32.89,76296.31,5.3,0.05139,5e-05,7.04202]
[1777553422258,32.89,76298.15,5.3,0.05148,5e-05,7.05204]
[1777553427293,32.89,76307.27,5.3,0.05192,5e-05,7.10058]
[1777553432328,32.89,76306.92,5.3,0.05187,5e-05,7.09508]
[1777553437363,32.89,76306.97,5.3,0.05187,5e-05,7.09499]
[1777553442398,32.89,76306.5,5.3,0.05185,5e-05,7.09215]
[1777553447437,32.89,76310.8,5.3,0.05205,5e-05,7.11469]
[1777553452472,32.89,76311.15,5.3,0.05206,5e-05,7.11608]
[1777553458515,32.89,76311.51,5.3,0.05208,5e-05,7.11746]
[1777553460427,32.88,76311.98,5.3,0.0521,5e-05,7.11989]
[1777553462576,32.88,76325.02,5.3,0.05273,5e-05,7.18959]
[1777553464978,32.88,76342.38,5.3,0.05358,5e-05,7.28294]
[1777553474628,32.88,76346.5,5.3,0.05375,5e-05,7.30187]
[1777553479662,32.87,76349.33,5.3,0.05387,5e-05,7.31537]
[1777553484697,32.87,76359.68,5.3,0.05437,5e-05,7.36968]
[1777553489733,32.87,76359.95,5.3,0.05436,5e-05,7.36872]
[1777553494768,32.86,76363.25,5.3,0.05448,5e-05,7.3805]
[1777553499803,32.86,76364.4,5.3,0.05451,5e-05,7.38422]
[1777553504838,32.85,76374.22,5.3,0.05498,5e-05,7.43542]
[1777553509874,32.85,76383.34,5.3,0.05541,5e-05,7.48252]
[1777553514909,32.84,76369.18,5.3,0.05466,5e-05,7.40126]
[1777553519944,32.84,76364.43,5.3,0.0544,5e-05,7.37257]
[1777553521709,32.84,76363.51,5.3,0.05435,5e-05,7.36702]
[1777553523781,32.83,76352.9,5.3,0.05381,5e-05,7.30807]
[1777553529007,32.83,76347.33,5.3,0.05351,5e-05,7.27549]
[1777553530661,32.83,76347.21,5.3,0.0535,5e-05,7.27447]
[1777553531815,32.83,76340.5,5.3,0.05317,5e-05,7.23767]
[1777553533170,32.83,76315.33,5.3,0.05193,5e-05,7.10144]
[1777553533626,32.83,76315.33,5.3,0.05193,5e-05,7.10144]
[1777553533963,32.83,76315.33,5.3,0.05193,5e-05,7.10144]
[1777553534035,32.83,76315.33,5.3,0.05193,5e-05,7.10144]
[1777553534257,32.83,76284.73,5.3,0.05046,5e-05,6.93853]
[1777553534912,32.83,76284.73,5.3,0.05046,5e-05,6.93853]
[1777553535106,32.83,76284.73,5.3,0.05046,5e-05,6.93853]
[1777553535694,32.83,76282.21,5.3,0.05035,5e-05,6.9254]
[1777553538553,32.83,76281.69,5.3,0.05033,5e-05,6.92325]
[1777553544114,32.83,76288.53,5.3,0.05066,5e-05,6.96048]
[1777553549251,32.83,76291.59,5.3,0.05081,5e-05,6.97723]
[1777553555193,32.83,76291.62,5.3,0.0508,5e-05,6.97484]
[1777553560229,32.83,76298.18,5.3,0.05112,5e-05,7.01016]
[1777553565263,32.83,76296.78,5.3,0.05105,5e-05,7.00286]
[1777553567277,32.83,76282.84,5.3,0.05039,5e-05,6.92925]
[1777553572311,32.84,76282.85,5.3,0.0504,5e-05,6.93031]
[1777553576086,32.84,76289.13,5.3,0.0507,5e-05,6.96396]
[1777553581374,32.84,76291.43,5.3,0.05082,5e-05,6.97677]
[1777553586410,32.84,76292.12,5.3,0.05085,5e-05,6.98091]
[1777553591445,32.84,76287.37,5.3,0.05063,5e-05,6.95633]
[1777553596480,32.84,76287.3,5.3,0.05064,5e-05,6.95658]
[1777553601515,32.84,76284.39,5.3,0.0505,5e-05,6.94182]
[1777553606550,32.84,76280.14,5.3,0.05031,5e-05,6.92011]
[1777553611585,32.84,76282.02,5.3,0.05038,5e-05,6.92757]
[1777553616621,32.85,76286.71,5.3,0.05061,5e-05,6.95296]
[1777553621656,32.85,76289.95,5.3,0.05077,5e-05,6.97044]
[1777553626692,32.85,76289.97,5.3,0.05077,5e-05,6.97085]
[1777553631727,32.85,76289.82,5.3,0.05077,5e-05,6.97037]
[1777553636762,32.85,76288.14,5.3,0.05069,5e-05,6.96186]
[1777553641797,32.85,76289.01,5.3,0.05074,5e-05,6.96684]
[1777553646832,32.85,76292.19,5.3,0.05089,5e-05,6.984]
[1777553651867,32.85,76289.27,5.3,0.05075,5e-05,6.96874]
[1777553656902,32.85,76289.67,5.3,0.05078,5e-05,6.9712]
[1777553661937,32.85,76289.03,5.3,0.05075,5e-05,6.96815]
[1777553666972,32.85,76292.71,5.3,0.05093,5e-05,6.98807]
[1777553672008,32.85,76294.99,5.3,0.05101,5e-05,6.997]
[1777553677044,32.85,76295.66,5.3,0.05105,5e-05,7.0007]
[1777553682078,32.85,76290.98,5.3,0.05083,5e-05,6.97612]
[1777553687113,32.85,76289.61,5.3,0.05076,5e-05,6.96922]
[1777553692149,32.85,76289.58,5.3,0.05077,5e-05,6.96944]
[1777553697184,32.85,76290.8,5.3,0.05083,5e-05,6.97625]
[1777553702219,32.85,76290.38,5.3,0.05081,5e-05,6.97431]
[1777553707254,32.86,76280.36,5.3,0.05034,5e-05,6.92178]
[1777553712289,32.86,76289.39,5.3,0.05077,5e-05,6.97002]
[1777553717324,32.86,76289.5,5.3,0.05078,5e-05,6.97096]
[1777553722359,32.86,76288.88,5.3,0.05075,5e-05,6.96802]
[1777553727394,32.86,76290.19,5.3,0.05082,5e-05,6.97529]
[1777553732429,32.86,76290.24,5.3,0.0508,5e-05,6.97262]
[1777553737463,32.86,76290.44,5.3,0.05082,5e-05,6.97398]
[1777553742499,32.86,76291.47,5.3,0.05087,5e-05,6.97971]
[1777553747534,32.86,76291.37,5.3,0.05086,5e-05,6.97943]
[1777553752569,32.86,76295.98,5.3,0.05109,5e-05,7.0041]
[1777553757604,32.86,76293.85,5.3,0.05099,5e-05,6.99292]
[1777553762639,32.86,76289.44,5.3,0.05078,5e-05,6.96975]
[1777553767674,32.86,76280.53,5.3,0.05036,5e-05,6.92323]
[1777553772709,32.86,76280.94,5.3,0.05039,5e-05,6.92629]
[1777553778082,32.86,76269.36,5.3,0.04985,5e-05,6.86611]
[1777553778953,32.87,76268.35,5.3,0.04981,5e-05,6.86135]
[1777553785479,32.87,76267.43,5.3,0.04978,5e-05,6.85785]
[1777553791404,32.87,76276.85,5.3,0.05023,5e-05,6.90857]
[1777553791429,32.87,76279.99,5.3,0.05036,5e-05,6.92222]
[1777553793481,32.87,76274.13,5.3,0.05008,5e-05,6.89138]
[1777553793577,32.87,76266.94,5.3,0.04974,5e-05,6.85292]
[1777553794053,32.87,76266.94,5.3,0.04974,5e-05,6.85292]
[1777553794219,32.87,76266.94,5.3,0.04974,5e-05,6.85292]
[1777553794279,32.87,76266.93,5.3,0.04974,5e-05,6.85313]
[1777553799903,32.87,76267.87,5.3,0.04977,5e-05,6.85627]
[1777553801577,32.87,76267.87,5.3,0.04977,5e-05,6.85627]
[1777553801917,32.87,76272.4,5.3,0.04997,5e-05,6.8793]
[1777553806952,32.87,76282.22,5.3,0.05045,5e-05,6.93185]
[1777553808932,32.87,76283.12,5.3,0.05049,5e-05,6.93674]
[1777553814001,32.87,76283.93,5.3,0.05053,5e-05,6.94168]
[1777553819029,32.87,76284.04,5.3,0.05054,5e-05,6.9427]
[1777553825078,32.87,76283.8,5.3,0.05054,5e-05,6.94222]
[1777553830113,32.87,76286.63,5.3,0.05068,5e-05,6.9577]
[1777553835148,32.87,76284.92,5.3,0.0506,5e-05,6.94915]
[1777553840182,32.87,76282.26,5.3,0.05048,5e-05,6.93581]
[1777553845218,32.87,76279.38,5.3,0.05035,5e-05,6.92138]
[1777553850255,32.88,76279.04,5.3,0.05034,5e-05,6.92035]
[1777553855289,32.88,76281.12,5.3,0.05043,5e-05,6.92883]
[1777553860325,32.88,76284.11,5.3,0.05057,5e-05,6.94518]
[1777553866367,32.88,76283.95,5.3,0.05057,5e-05,6.94502]
[1777553871402,32.88,76283.65,5.3,0.05056,5e-05,6.944]
[1777553876437,32.88,76283.64,5.3,0.05057,5e-05,6.94453]
[1777553881472,32.88,76282.69,5.3,0.05053,5e-05,6.94012]
[1777553886507,32.88,76277.82,5.3,0.0503,5e-05,6.91512]
[1777553891542,32.88,76281.27,5.3,0.05047,5e-05,6.934]
[1777553896577,32.89,76281.12,5.3,0.05047,5e-05,6.93384]
[1777553901612,32.89,76283.98,5.3,0.05061,5e-05,6.94949]
[1777553906646,32.89,76283.26,5.3,0.05058,5e-05,6.94623]
[1777553911682,32.89,76283.09,5.3,0.05056,5e-05,6.94266]
[1777553916717,32.89,76283.36,5.3,0.05058,5e-05,6.94466]
[1777553922759,32.89,76284.94,5.3,0.05066,5e-05,6.95363]
[1777553927794,32.89,76284.32,5.3,0.05063,5e-05,6.95088]
[1777553932828,32.89,76288.67,5.3,0.05084,5e-05,6.97434]
[1777553937864,32.89,76289.85,5.3,0.0509,5e-05,6.98097]
[1777553942899,32.89,76290.25,5.3,0.05093,5e-05,6.98345]
[1777553947935,32.89,76290.01,5.3,0.05092,5e-05,6.98256]
[1777553952970,32.9,76292.4,5.3,0.05104,5e-05,6.99558]
[1777553960019,32.9,76292.71,5.3,0.05106,5e-05,6.99772]
[1777553965054,32.9,76289.69,5.3,0.05091,5e-05,6.98211]
[1777553970089,32.9,76286.69,5.3,0.05078,5e-05,6.96678]
[1777553975124,32.9,76285.88,5.3,0.05072,5e-05,6.95991]
[1777553980159,32.9,76283.72,5.3,0.05063,5e-05,6.94917]
[1777553985194,32.9,76283.92,5.3,0.05064,5e-05,6.95094]
[1777553990229,32.9,76275.75,5.3,0.05026,5e-05,6.90856]
[1777553995489,32.9,76276.4,5.3,0.0503,5e-05,6.91273]
[1777554001309,32.91,76280.6,5.3,0.05051,5e-05,6.93621]
[1777554003932,32.91,76293.03,5.3,0.05111,5e-05,7.00237]
[1777554009580,32.91,76294.7,5.3,0.05119,5e-05,7.01141]
[1777554012113,32.91,76308.58,5.3,0.05185,5e-05,7.08526]
[1777554012159,32.91,76308.58,5.3,0.05185,5e-05,7.08526]
[1777554017423,32.91,76301.72,5.3,0.05152,5e-05,7.04834]
[1777554022460,32.91,76296.34,5.3,0.05126,5e-05,7.01975]
[1777554027495,32.91,76301.17,5.3,0.05149,5e-05,7.04549]
[1777554032530,32.91,76308.56,5.3,0.05183,5e-05,7.08146]
[1777554037564,32.91,76309.67,5.3,0.05188,5e-05,7.08702]
[1777554042601,32.9,76309.39,5.3,0.05186,5e-05,7.08514]
[1777554047635,32.9,76311.61,5.3,0.05196,5e-05,7.09657]
[1777554052671,32.9,76306.34,5.3,0.05171,5e-05,7.06804]
[1777554057706,32.9,76306.87,5.3,0.05173,5e-05,7.0706]
[1777554062741,32.9,76291.48,5.3,0.05099,5e-05,6.98866]
[1777554066648,32.9,76288.7,5.3,0.05086,5e-05,6.97422]
[1777554066769,32.9,76285.42,5.3,0.0507,5e-05,6.957]
[1777554068114,32.9,76282.09,5.3,0.05054,5e-05,6.93896]
[1777554068782,32.9,76281.65,5.3,0.05052,5e-05,6.93681]
[1777554070251,32.9,76281.56,5.3,0.05052,5e-05,6.93651]
[1777554070797,32.9,76281.32,5.3,0.05051,5e-05,6.93543]
[1777554075832,32.9,76280.57,5.3,0.05046,5e-05,6.92932]
[1777554078252,32.9,76277.01,5.3,0.05028,5e-05,6.90974]
[1777554078856,32.9,76277.01,5.3,0.05028,5e-05,6.90974]
[1777554078852,32.9,76277.38,5.3,0.05029,5e-05,6.91129]
[1777554079860,32.9,76278.63,5.3,0.05035,5e-05,6.91746]
[1777554082433,32.9,76280.03,5.3,0.05041,5e-05,6.92442]
[1777554082493,32.89,76277.37,5.3,0.05028,5e-05,6.90959]
[1777554085191,32.9,76278.15,5.3,0.05032,5e-05,6.91392]
[1777554085348,32.9,76278.15,5.3,0.05032,5e-05,6.91392]
[1777554085572,32.9,76278.09,5.3,0.05032,5e-05,6.91401]
[1777554087404,32.9,76278.12,5.3,0.05032,5e-05,6.91417]
[1777554087410,32.9,76280.51,5.3,0.05043,5e-05,6.92634]
[1777554092952,32.9,76281.28,5.3,0.05045,5e-05,6.92764]
[1777554094055,32.9,76281.28,5.3,0.05045,5e-05,6.92764]
[1777554100004,32.9,76282.75,5.3,0.05053,5e-05,6.9366]
[1777554105036,32.9,76290.7,5.3,0.05091,5e-05,6.97924]
[1777554110071,32.9,76285.73,5.3,0.05068,5e-05,6.95351]
[1777554115496,32.9,76282.3,5.3,0.05052,5e-05,6.93602]
[1777554117332,32.9,76282.44,5.3,0.05053,5e-05,6.93709]
[1777554117433,32.9,76282.88,5.3,0.05055,5e-05,6.93957]
[1777554123162,32.9,76282.99,5.3,0.05054,5e-05,6.93804]
[1777554128198,32.89,76282.03,5.3,0.05047,5e-05,6.93072]
[1777554133233,32.89,76285.91,5.3,0.05064,5e-05,6.94901]
[1777554135283,32.89,76286.45,5.3,0.05066,5e-05,6.95093]
[1777554135343,32.89,76286.85,5.3,0.05067,5e-05,6.95305]
[1777554139168,32.89,76289.68,5.3,0.05081,5e-05,6.96843]
[1777554139766,32.89,76289.68,5.3,0.05081,5e-05,6.96843]
[1777554141311,32.89,76289.65,5.3,0.05081,5e-05,6.9679]
[1777554141341,32.89,76289.62,5.3,0.05081,5e-05,6.96787]
[1777554143260,32.89,76289.62,5.3,0.05081,5e-05,6.96787]
[1777554143303,32.89,76289.51,5.3,0.0508,5e-05,6.96692]
[1777554148790,32.89,76295.71,5.3,0.0511,5e-05,7.00027]
[1777554152648,32.89,76297.87,5.3,0.05118,5e-05,7.0088]
[1777554156790,32.89,76311.57,5.3,0.05184,5e-05,7.0818]
[1777554162439,32.89,76311.88,5.3,0.05186,5e-05,7.08302]
[1777554168481,32.89,76315.48,5.3,0.05202,5e-05,7.1017]
[1777554173516,32.89,76316.25,5.3,0.05206,5e-05,7.10516]
[1777554178550,32.89,76324.96,5.3,0.05247,5e-05,7.15121]
[1777554183586,32.88,76323.86,5.3,0.05241,5e-05,7.14444]
[1777554188621,32.88,76324.19,5.3,0.05242,5e-05,7.14546]
[1777554193656,32.88,76323.32,5.3,0.05237,5e-05,7.13999]
[1777554198691,32.88,76323.51,5.3,0.05237,5e-05,7.14024]
[1777554203726,32.88,76323.79,5.3,0.05238,5e-05,7.14096]
[1777554208761,32.88,76324.02,5.3,0.05238,5e-05,7.14136]
[1777554213796,32.88,76330.41,5.3,0.05266,5e-05,7.17157]
[1777554214504,32.88,76330.41,5.3,0.05266,5e-05,7.17157]
[1777554216568,32.88,76335.39,5.3,0.0529,5e-05,7.19794]
[1777554218629,32.87,76326.16,5.3,0.05245,5e-05,7.14767]
[1777554223866,32.87,76328.58,5.3,0.05256,5e-05,7.15957]
[1777554224817,32.87,76328.58,5.3,0.05256,5e-05,7.15957]
[1777554230916,32.87,76331.43,5.3,0.05268,5e-05,7.17344]
[1777554235951,32.87,76331.26,5.3,0.05266,5e-05,7.17126]
[1777554240986,32.87,76331.8,5.3,0.05268,5e-05,7.173]
[1777554241338,32.87,76331.8,5.3,0.05268,5e-05,7.173]
[1777554247033,32.86,76330.46,5.3,0.0526,5e-05,7.16448]
[1777554252068,32.86,76328.45,5.3,0.05249,5e-05,7.15262]
[1777554258111,32.86,76329.36,5.3,0.05252,5e-05,7.15626]
[1777554263146,32.86,76327.75,5.3,0.05244,5e-05,7.14663]
[1777554268181,32.86,76324.16,5.3,0.05225,5e-05,7.12645]
[1777554270277,32.86,76318.42,5.3,0.05197,5e-05,7.0955]
[1777554272095,32.86,76314.99,5.3,0.05178,5e-05,7.07366]
[1777554272209,32.86,76312.07,5.3,0.05164,5e-05,7.05796]
[1777554275229,32.85,76294.74,5.3,0.05079,5e-05,6.96395]
[1777554280265,32.85,76295.8,5.3,0.05082,5e-05,6.96697]
[1777554285300,32.84,76296.14,5.3,0.05081,5e-05,6.96623]
[1777554287625,32.84,76298.42,5.3,0.05091,5e-05,6.97733]
[1777554287727,32.84,76303.14,5.3,0.05113,5e-05,7.00185]
[1777554293356,32.84,76308.86,5.3,0.05141,5e-05,7.03241]
[1777554298392,32.84,76303.55,5.3,0.05115,5e-05,7.0043]
[1777554303652,32.84,76293.8,5.3,0.05069,5e-05,6.95294]
[1777554303743,32.84,76292.3,5.3,0.05062,5e-05,6.94533]
[1777554304374,32.84,76292.3,5.3,0.05062,5e-05,6.94533]
[1777554304433,32.84,76292.1,5.3,0.05061,5e-05,6.94427]
[1777554309341,32.84,76285.66,5.3,0.05032,5e-05,6.91102]
[1777554309468,32.84,76281.75,5.3,0.05013,5e-05,6.89065]
[1777554313495,32.84,76263.05,5.3,0.04924,5e-05,6.79146]
[1777554318647,32.84,76262.86,5.3,0.04923,5e-05,6.78963]
[1777554324573,32.84,76269.21,5.3,0.04951,5e-05,6.82116]
[1777554329608,32.84,76271.83,5.3,0.04962,5e-05,6.83349]
[1777554334643,32.83,76268.27,5.3,0.04942,5e-05,6.81029]
[1777554340081,32.83,76276.71,5.3,0.0498,5e-05,6.85304]
[1777554340685,32.83,76276.46,5.3,0.04979,5e-05,6.85168]
[1777554344044,32.83,76276.7,5.3,0.04981,5e-05,6.85351]
[1777554344120,32.83,76280.16,5.3,0.04997,5e-05,6.87196]
[1777554344766,32.83,76280.16,5.3,0.04997,5e-05,6.87196]
[1777554344787,32.83,76280.83,5.3,0.05,5e-05,6.87512]
[1777554348658,32.83,76282.99,5.3,0.05011,5e-05,6.8872]
[1777554355790,32.84,76283.38,5.3,0.05014,5e-05,6.89118]
[1777554360825,32.84,76284.36,5.3,0.0502,5e-05,6.89749]
[1777554362839,32.84,76298.11,5.3,0.05086,5e-05,6.97057]
[1777554367875,32.84,76302.78,5.3,0.05108,5e-05,6.99578]
[1777554372910,32.84,76300.88,5.3,0.051,5e-05,6.98609]
[1777554377950,32.84,76296.13,5.3,0.05078,5e-05,6.96145]
[1777554378720,32.84,76296.13,5.3,0.05078,5e-05,6.96145]
[1777554387013,32.84,76300.41,5.3,0.05099,5e-05,6.98513]
[1777554391097,32.84,76302.3,5.3,0.05108,5e-05,6.9955]
[1777554397083,32.84,76305.82,5.3,0.05123,5e-05,7.01137]
[1777554402118,32.84,76305.77,5.3,0.05123,5e-05,7.01135]
[1777554407153,32.85,76303.48,5.3,0.05113,5e-05,6.99945]
[1777554412189,32.85,76304.23,5.3,0.05116,5e-05,7.00364]
[1777554417223,32.85,76297.56,5.3,0.05085,5e-05,6.96848]
[1777554419741,32.85,76297.38,5.3,0.05084,5e-05,6.96762]
[1777554419790,32.85,76295.63,5.3,0.05076,5e-05,6.95854]
[1777554420844,32.85,76295.63,5.3,0.05076,5e-05,6.95854]
[1777554420931,32.85,76291.79,5.3,0.05057,5e-05,6.93776]
[1777554426287,32.85,76289.88,5.3,0.05049,5e-05,6.9285]
[1777554431322,32.85,76292.22,5.3,0.05061,5e-05,6.94173]
[1777554436357,32.85,76292.56,5.3,0.05063,5e-05,6.94437]
[1777554441392,32.85,76291.77,5.3,0.0506,5e-05,6.94113]
[1777554446427,32.85,76298.98,5.3,0.05095,5e-05,6.98024]
[1777554451462,32.85,76303.29,5.3,0.05114,5e-05,7.00048]
[1777554456497,32.86,76298.44,5.3,0.05092,5e-05,6.97526]
[1777554461532,32.86,76298.04,5.3,0.0509,5e-05,6.97383]
[1777554466567,32.86,76299.28,5.3,0.05097,5e-05,6.98111]
[1777554471602,32.86,76301.79,5.3,0.05109,5e-05,6.99504]
[1777554478651,32.86,76301.67,5.3,0.0511,5e-05,6.9951]
[1777554483686,32.86,76306.62,5.3,0.05134,5e-05,7.02191]
[1777554488729,32.86,76301.54,5.3,0.0511,5e-05,6.9952]
[1777554490325,32.86,76302.72,5.3,0.05115,5e-05,7.00154]
[1777554495777,32.86,76303.07,5.3,0.05117,5e-05,7.00383]
[1777554501082,32.86,76302.9,5.3,0.05117,5e-05,7.00318]
[1777554506855,32.86,76302.87,5.3,0.05117,5e-05,7.00352]
[1777554511890,32.86,76295.26,5.3,0.05079,5e-05,6.96023]
[1777554516925,32.87,76293.85,5.3,0.05073,5e-05,6.9535]
[1777554521960,32.87,76293.8,5.3,0.05073,5e-05,6.95396]
[1777554526995,32.87,76290.94,5.3,0.0506,5e-05,6.9397]
[1777554528669,32.87,76290.69,5.3,0.05059,5e-05,6.93857]
[1777554534044,32.87,76283.84,5.3,0.05028,5e-05,6.9038]
[1777554535737,32.87,76283.74,5.3,0.05028,5e-05,6.90353]
[1777554536058,32.87,76283.07,5.3,0.05025,5e-05,6.90025]
[1777554537295,32.87,76283.07,5.3,0.05025,5e-05,6.90025]
[1777554537761,32.87,76282.11,5.3,0.0502,5e-05,6.89484]
[1777554538415,32.87,76282.38,5.3,0.05022,5e-05,6.89652]
[1777554539209,32.87,76282.38,5.3,0.05022,5e-05,6.89652]
[1777554539983,32.87,76282.48,5.3,0.05022,5e-05,6.89731]
[1777554540086,32.87,76282.66,5.3,0.05023,5e-05,6.8979]
[1777554541594,32.87,76282.66,5.3,0.05023,5e-05,6.8979]
[1777554542100,32.87,76277.11,5.3,0.04997,5e-05,6.86863]
[1777554542996,32.87,76277.11,5.3,0.04997,5e-05,6.86863]
[1777554543107,32.87,76274.55,5.3,0.04984,5e-05,6.85489]
[1777554548142,32.87,76278.42,5.3,0.05004,5e-05,6.87669]
[1777554553177,32.88,76279.35,5.3,0.0501,5e-05,6.88293]
[1777554558211,32.88,76278.82,5.3,0.05008,5e-05,6.88144]
[1777554563247,32.88,76286.26,5.3,0.05044,5e-05,6.92174]
[1777554568282,32.88,76288.66,5.3,0.05057,5e-05,6.93535]
[1777554573317,32.88,76295.04,5.3,0.05086,5e-05,6.96665]
[1777554573978,32.88,76295.04,5.3,0.05086,5e-05,6.96665]
[1777554579359,32.88,76301.76,5.3,0.05118,5e-05,7.00287]
[1777554582290,32.88,76302.95,5.3,0.05124,5e-05,7.00933]
[1777554586411,32.88,76295.47,5.3,0.05089,5e-05,6.96995]
[1777554592325,32.89,76295.88,5.3,0.05091,5e-05,6.97268]
[1777554592626,32.89,76295.56,5.3,0.0509,5e-05,6.9711]
[1777554596750,32.89,76296.53,5.3,0.05095,5e-05,6.97666]
[1777554598821,32.89,76296.1,5.3,0.05093,5e-05,6.9746]
[1777554604534,32.89,76295.38,5.3,0.0509,5e-05,6.97158]
[1777554609569,32.89,76300.64,5.3,0.05116,5e-05,6.99994]
[1777554612671,32.89,76299.09,5.3,0.05108,5e-05,6.99184]
[1777554618977,32.89,76291.99,5.3,0.05075,5e-05,6.95498]
[1777554624675,32.89,76290.26,5.3,0.05068,5e-05,6.94684]
[1777554627727,32.89,76289.76,5.3,0.05066,5e-05,6.94451]
[1777554629712,32.89,76271.7,5.3,0.04981,5e-05,6.85017]
[1777554631305,32.89,76271.7,5.3,0.04981,5e-05,6.85017]
[1777554631401,32.89,76271.0,5.3,0.04976,5e-05,6.84393]
[1777554637768,32.89,76271.08,5.3,0.04975,5e-05,6.84261]
[1777554640450,32.89,76264.19,5.3,0.04942,5e-05,6.80608]
[1777554641218,32.89,76264.19,5.3,0.04942,5e-05,6.80608]
[1777554644425,32.89,76262.54,5.3,0.04935,5e-05,6.79739]
[1777554644427,32.89,76255.4,5.3,0.04901,5e-05,6.75985]
[1777554645922,32.89,76255.48,5.3,0.04902,5e-05,6.76072]
[1777554645954,32.89,76254.9,5.3,0.04899,5e-05,6.7577]
[1777554652286,32.89,76249.14,5.3,0.04872,5e-05,6.72771]
[1777554657908,32.89,76247.17,5.3,0.04863,5e-05,6.71684]
[1777554662943,32.89,76261.12,5.3,0.04927,5e-05,6.78864]
[1777554667979,32.89,76261.23,5.3,0.04926,5e-05,6.78815]
[1777554673015,32.89,76251.36,5.3,0.0488,5e-05,6.73604]
[1777554678055,32.88,76258.55,5.3,0.04912,5e-05,6.77254]
[1777554683093,32.88,76257.18,5.3,0.04905,5e-05,6.76438]
[1777554688128,32.88,76246.15,5.3,0.04853,5e-05,6.70638]
[1777554693163,32.88,76245.54,5.3,0.04848,5e-05,6.69962]
[1777554698200,32.88,76245.3,5.3,0.04846,5e-05,6.69792]
[1777554703235,32.88,76245.9,5.3,0.04849,5e-05,6.70053]
[1777554709277,32.88,76246.27,5.3,0.0485,5e-05,6.70175]
[1777554714312,32.88,76247.54,5.3,0.04855,5e-05,6.70771]
[1777554719347,32.87,76257.84,5.3,0.04902,5e-05,6.76017]
[1777554724382,32.87,76247.04,5.3,0.04851,5e-05,6.70319]
[1777554729417,32.87,76245.92,5.3,0.04845,5e-05,6.69676]
[1777554734452,32.87,76247.9,5.3,0.04854,5e-05,6.70629]
[1777554739487,32.87,76247.28,5.3,0.0485,5e-05,6.70231]
[1777554744522,32.87,76247.4,5.3,0.0485,5e-05,6.70217]
[1777554749557,32.87,76249.84,5.3,0.04861,5e-05,6.71395]
[1777554753071,32.87,76254.79,5.3,0.04881,5e-05,6.73605]
[1777554753090,32.87,76266.95,5.3,0.04937,5e-05,6.79932]
[1777554753749,32.87,76266.95,5.3,0.04937,5e-05,6.79932]
[1777554754175,32.87,76269.78,5.3,0.04951,5e-05,6.81417]
[1777554759630,32.86,76268.31,5.3,0.04942,5e-05,6.80452]
[1777554764669,32.86,76267.56,5.3,0.04937,5e-05,6.79913]
[1777554769704,32.86,76269.33,5.3,0.04944,5e-05,6.80695]
[1777554775746,32.85,76268.58,5.3,0.04939,5e-05,6.80135]
[1777554780781,32.85,76260.31,5.3,0.049,5e-05,6.757]
[1777554785817,32.85,76259.94,5.3,0.04897,5e-05,6.75414]
[1777554790853,32.85,76273.25,5.3,0.04958,5e-05,6.82234]
[1777554796402,32.85,76273.83,5.3,0.0496,5e-05,6.82418]
[1777554801930,32.84,76271.09,5.3,0.04945,5e-05,6.80786]
[1777554807972,32.84,76273.56,5.3,0.04955,5e-05,6.81917]
[1777554810767,32.84,76272.41,5.3,0.04949,5e-05,6.81263]
[1777554810993,32.84,76272.34,5.3,0.04949,5e-05,6.812]
[1777554816028,32.84,76270.62,5.3,0.0494,5e-05,6.80159]
[1777554823742,32.84,76271.62,5.3,0.04946,5e-05,6.80827]
[1777554833147,32.85,76273.28,5.3,0.04958,5e-05,6.8216]
[1777554835548,32.85,76275.43,5.3,0.04968,5e-05,6.83319]
[1777554842210,32.86,76276.18,5.3,0.04974,5e-05,6.83966]
[1777554847245,32.86,76277.79,5.3,0.04983,5e-05,6.84968]
[1777554852280,32.86,76290.28,5.3,0.05043,5e-05,6.91674]
[1777554858321,32.86,76291.29,5.3,0.05049,5e-05,6.92337]
[1777554863357,32.87,76290.47,5.3,0.05047,5e-05,6.92017]
[1777554869399,32.87,76281.42,5.3,0.05006,5e-05,6.87453]
[1777554874434,32.87,76282.26,5.3,0.05009,5e-05,6.87726]
[1777554880476,32.88,76283.85,5.3,0.05018,5e-05,6.88737]
[1777554885511,32.88,76285.37,5.3,0.05026,5e-05,6.89668]
[1777554890546,32.88,76284.64,5.3,0.05024,5e-05,6.89412]
[1777554895580,32.88,76287.58,5.3,0.05039,5e-05,6.91087]
[1777554900616,32.88,76288.63,5.3,0.05045,5e-05,6.91751]
[1777554905651,32.89,76287.21,5.3,0.05039,5e-05,6.91113]
[1777554907702,32.89,76286.4,5.3,0.05036,5e-05,6.90709]
[1777554909764,32.89,76287.76,5.3,0.05043,5e-05,6.91495]
[1777554916728,32.89,76287.33,5.3,0.05042,5e-05,6.91427]
[1777554921763,32.89,76289.57,5.3,0.05054,5e-05,6.9272]
[1777554926981,32.89,76296.28,5.3,0.05087,5e-05,6.96348]
[1777554932841,32.9,76299.38,5.3,0.051,5e-05,6.97767]
[1777554933953,32.9,76299.38,5.3,0.051,5e-05,6.97767]
[1777554936584,32.9,76298.05,5.3,0.05094,5e-05,6.97091]
[1777554943073,32.9,76284.58,5.3,0.05031,5e-05,6.90112]
[1777554943175,32.9,76284.61,5.3,0.05032,5e-05,6.90178]
[1777554948555,32.9,76284.85,5.3,0.05032,5e-05,6.90159]
[1777554948657,32.9,76284.85,5.3,0.05031,5e-05,6.90086]
[1777554950198,32.9,76289.37,5.3,0.05052,5e-05,6.92467]
[1777554950299,32.9,76292.01,5.3,0.05065,5e-05,6.93881]
[1777554950918,32.9,76292.01,5.3,0.05065,5e-05,6.93881]
[1777554951014,32.9,76292.01,5.3,0.05065,5e-05,6.93881]
[1777554951063,32.9,76291.65,5.3,0.05063,5e-05,6.93649]
[1777554957758,32.9,76291.08,5.3,0.05061,5e-05,6.93446]
[1777554968087,32.9,76297.43,5.3,0.05094,5e-05,6.97044]
[1777554973122,32.9,76296.71,5.3,0.05091,5e-05,6.9674]
[1777554978157,32.9,76300.0,5.3,0.05107,5e-05,6.98561]
[1777554978992,32.9,76300.0,5.3,0.05107,5e-05,6.98561]
[1777554984199,32.91,76298.81,5.3,0.05102,5e-05,6.98015]
[1777554989234,32.91,76301.4,5.3,0.05116,5e-05,6.99458]
[1777554990188,32.91,76301.4,5.3,0.05116,5e-05,6.99458]
[1777554995276,32.91,76293.68,5.3,0.05077,5e-05,6.95121]
[1777554998461,32.91,76286.21,5.3,0.05042,5e-05,6.91219]
[1777555004339,32.91,76282.28,5.3,0.05025,5e-05,6.89332]
[1777555005485,32.91,76282.28,5.3,0.05025,5e-05,6.89332]
[1777555011389,32.91,76283.94,5.3,0.05035,5e-05,6.90382]
[1777555016424,32.92,76283.73,5.3,0.05035,5e-05,6.90387]
[1777555021458,32.92,76283.05,5.3,0.05032,5e-05,6.90141]
[1777555023256,32.92,76283.39,5.3,0.05034,5e-05,6.90342]
[1777555028508,32.92,76286.16,5.3,0.05049,5e-05,6.91932]
[1777555034550,32.92,76285.74,5.3,0.05048,5e-05,6.91824]
[1777555039585,32.93,76284.68,5.3,0.05044,5e-05,6.91382]
[1777555045627,32.93,76287.37,5.3,0.05057,5e-05,6.9291]
[1777555050661,32.93,76286.51,5.3,0.05054,5e-05,6.92553]
[1777555055697,32.93,76287.58,5.3,0.05058,5e-05,6.92895]
[1777555060731,32.93,76297.37,5.3,0.05105,5e-05,6.98148]
[1777555065480,32.93,76301.78,5.3,0.05127,5e-05,7.00533]
[1777555070802,32.93,76301.01,5.3,0.05124,5e-05,7.00188]
[1777555075837,32.93,76299.04,5.3,0.05115,5e-05,6.99201]
[1777555080872,32.94,76299.53,5.3,0.05118,5e-05,6.99518]
[1777555085907,32.94,76300.25,5.3,0.05122,5e-05,6.99955]
[1777555090942,32.94,76303.02,5.3,0.05135,5e-05,7.01471]
[1777555095977,32.94,76307.76,5.3,0.05159,5e-05,7.04021]
[1777555101013,32.94,76309.57,5.3,0.05167,5e-05,7.04998]
[1777555106048,32.94,76309.27,5.3,0.05166,5e-05,7.04845]
[1777555111083,32.94,76311.87,5.3,0.05176,5e-05,7.05909]
[1777555117125,32.94,76314.37,5.3,0.05188,5e-05,7.07228]
[1777555122160,32.94,76316.63,5.3,0.05199,5e-05,7.08415]
[1777555127195,32.94,76313.43,5.3,0.05183,5e-05,7.06668]
[1777555129636,32.94,76312.16,5.3,0.05177,5e-05,7.05986]
[1777555135251,32.94,76312.21,5.3,0.05177,5e-05,7.0598]
[1777555140286,32.94,76310.68,5.3,0.05169,5e-05,7.05138]
[1777555145321,32.94,76310.82,5.3,0.0517,5e-05,7.05182]
[1777555150356,32.93,76310.7,5.3,0.05169,5e-05,7.05083]
[1777555151471,32.93,76310.7,5.3,0.05169,5e-05,7.05083]
[1777555154478,32.93,76296.59,5.3,0.05101,5e-05,6.97584]
[1777555155496,32.93,76297.5,5.3,0.05105,5e-05,6.98071]
[1777555161434,32.94,76294.97,5.3,0.05094,5e-05,6.96777]
[1777555166471,32.94,76295.02,5.3,0.05094,5e-05,6.96846]
[1777555175534,32.94,76293.67,5.3,0.05087,5e-05,6.95903]
[1777555180569,32.94,76285.8,5.3,0.0505,5e-05,6.91822]
[1777555185604,32.94,76289.83,5.3,0.0507,5e-05,6.94037]
[1777555190639,32.94,76291.1,5.3,0.05077,5e-05,6.94787]
[1777555195674,32.94,76293.3,5.3,0.05088,5e-05,6.96027]
[1777555200709,32.95,76291.98,5.3,0.05082,5e-05,6.95413]
[1777555205744,32.95,76289.24,5.3,0.0507,5e-05,6.94082]
[1777555210779,32.95,76291.04,5.3,0.0508,5e-05,6.95133]
[1777555215814,32.95,76292.57,5.3,0.05088,5e-05,6.96027]
[1777555220849,32.95,76295.96,5.3,0.05105,5e-05,6.97904]
[1777555225884,32.95,76295.7,5.3,0.05104,5e-05,6.97841]
[1777555230919,32.95,76297.02,5.3,0.05111,5e-05,6.98612]
[1777555235954,32.96,76296.75,5.3,0.05108,5e-05,6.98212]
[1777555240989,32.96,76296.72,5.3,0.05109,5e-05,6.98263]
[1777555246026,32.96,76294.15,5.3,0.05097,5e-05,6.96969]
[1777555251061,32.96,76292.2,5.3,0.05089,5e-05,6.96025]
[1777555251415,32.96,76292.2,5.3,0.05089,5e-05,6.96025]
[1777555252068,32.96,76293.28,5.3,0.05094,5e-05,6.96553]
[1777555252610,32.96,76293.28,5.3,0.05094,5e-05,6.96553]
[1777555253075,32.96,76293.25,5.3,0.05094,5e-05,6.96554]
[1777555258110,32.96,76296.58,5.3,0.0511,5e-05,6.98404]
[1777555263145,32.96,76296.76,5.3,0.05112,5e-05,6.98576]
[1777555268180,32.96,76293.32,5.3,0.05096,5e-05,6.96838]
[1777555273215,32.96,76288.81,5.3,0.05076,5e-05,6.94552]
[1777555278106,32.97,76289.16,5.3,0.05078,5e-05,6.94817]
[1777555278535,32.97,76289.19,5.3,0.05078,5e-05,6.94852]
[1777555284292,32.96,76284.28,5.3,0.05053,5e-05,6.92014]
[1777555287430,32.96,76274.87,5.3,0.05007,5e-05,6.86997]
[1777555287725,32.96,76274.87,5.3,0.05007,5e-05,6.86997]
[1777555290582,32.96,76270.49,5.3,0.04987,5e-05,6.84679]
[1777555296383,32.96,76267.01,5.3,0.04967,5e-05,6.82364]
[1777555301418,32.96,76270.42,5.3,0.04981,5e-05,6.84019]
[1777555303668,32.95,76270.97,5.3,0.04984,5e-05,6.84279]
[1777555303702,32.95,76270.65,5.3,0.04982,5e-05,6.84083]
[1777555304590,32.95,76270.65,5.3,0.04982,5e-05,6.84083]
[1777555304770,32.95,76270.65,5.3,0.04982,5e-05,6.84083]
[1777555307509,32.95,76281.2,5.3,0.05032,5e-05,6.89645]
[1777555307610,32.96,76281.76,5.3,0.05035,5e-05,6.89963]
[1777555309798,32.95,76281.18,5.3,0.05032,5e-05,6.89622]
[1777555309900,32.95,76281.33,5.3,0.05032,5e-05,6.89628]
[1777555315519,32.96,76282.95,5.3,0.05041,5e-05,6.90603]
[1777555320556,32.96,76284.92,5.3,0.05051,5e-05,6.91767]
[1777555325589,32.96,76293.89,5.3,0.05095,5e-05,6.96599]
[1777555330624,32.96,76293.63,5.3,0.05094,5e-05,6.96548]
[1777555335658,32.96,76295.78,5.3,0.05105,5e-05,6.97772]
[1777555340694,32.96,76297.21,5.3,0.05113,5e-05,6.98605]
[1777555345729,32.96,76297.5,5.3,0.05115,5e-05,6.98827]
[1777555350764,32.97,76295.99,5.3,0.05108,5e-05,6.98091]
[1777555355792,32.97,76296.32,5.3,0.05108,5e-05,6.97991]
[1777555360834,32.97,76300.98,5.3,0.05131,5e-05,7.00526]
[1777555365868,32.97,76301.62,5.3,0.05134,5e-05,7.009]
[1777555370904,32.97,76301.44,5.3,0.05134,5e-05,7.00834]
[1777555375939,32.97,76299.53,5.3,0.05125,5e-05,6.99852]
[1777555380974,32.97,76299.25,5.3,0.05124,5e-05,6.99745]
[1777555386009,32.97,76292.74,5.3,0.05093,5e-05,6.96341]
[1777555391108,32.97,76290.71,5.3,0.05084,5e-05,6.95321]
[1777555397086,32.97,76286.45,5.3,0.05065,5e-05,6.93195]
[1777555400838,32.98,76276.41,5.3,0.05018,5e-05,6.87974]
[1777555401114,32.98,76261.64,5.3,0.04949,5e-05,6.80282]
[1777555406149,32.97,76256.87,5.3,0.04926,5e-05,6.777]
[1777555411184,32.97,76256.66,5.3,0.04922,5e-05,6.7717]
[1777555416218,32.97,76255.46,5.3,0.04915,5e-05,6.76457]
[1777555421253,32.97,76256.8,5.3,0.04921,5e-05,6.77049]
[1777555426291,32.97,76255.8,5.3,0.04915,5e-05,6.76424]
[1777555431325,32.96,76255.22,5.3,0.04911,5e-05,6.76017]
[1777555436727,32.96,76252.82,5.3,0.04899,5e-05,6.7469]
[1777555436829,32.96,76252.28,5.3,0.04897,5e-05,6.74391]
[1777555437539,32.96,76252.28,5.3,0.04897,5e-05,6.74391]
[1777555437640,32.96,76252.65,5.3,0.04899,5e-05,6.74625]
[1777555439902,32.96,76250.92,5.3,0.04891,5e-05,6.7371]
[1777555439990,32.96,76248.63,5.3,0.0488,5e-05,6.72491]
[1777555441529,32.96,76249.88,5.3,0.04886,5e-05,6.73138]
[1777555441630,32.96,76246.77,5.3,0.04872,5e-05,6.71573]
[1777555447440,32.96,76246.09,5.3,0.04868,5e-05,6.71131]
[1777555452475,32.96,76247.63,5.3,0.04874,5e-05,6.71843]
[1777555457510,32.96,76251.58,5.3,0.04891,5e-05,6.73789]
[1777555464091,32.96,76251.63,5.3,0.04891,5e-05,6.73751]
[1777555464254,32.96,76251.63,5.3,0.04891,5e-05,6.73751]
[1777555464193,32.96,76251.73,5.3,0.04891,5e-05,6.73718]
[1777555466184,32.96,76251.66,5.3,0.0489,5e-05,6.73682]
[1777555466285,32.96,76251.51,5.3,0.0489,5e-05,6.73683]
[1777555471608,32.96,76251.7,5.3,0.04888,5e-05,6.73355]
[1777555476643,32.95,76254.99,5.3,0.04902,5e-05,6.74947]
[1777555481678,32.95,76254.34,5.3,0.04898,5e-05,6.74487]
[1777555486713,32.95,76248.1,5.3,0.04868,5e-05,6.71152]
[1777555492212,32.95,76244.91,5.3,0.04853,5e-05,6.69438]
[1777555501827,32.95,76245.47,5.3,0.04854,5e-05,6.69553]
[1777555504856,32.94,76229.15,5.3,0.04779,5e-05,6.61117]
[1777555508884,32.94,76208.64,5.3,0.04687,4e-05,6.50673]
[1777555513918,32.95,76213.95,5.3,0.04711,4e-05,6.53427]
[1777555518954,32.95,76208.16,5.3,0.04686,4e-05,6.50547]
[1777555523989,32.95,76209.93,5.3,0.04694,4e-05,6.51523]
[1777555529026,32.95,76209.89,5.3,0.04695,4e-05,6.5158]
[1777555534068,32.95,76207.52,5.3,0.04683,4e-05,6.50169]
[1777555539103,32.95,76209.12,5.3,0.04691,4e-05,6.51071]
[1777555544139,32.95,76208.59,5.3,0.04689,4e-05,6.50892]
[1777555549174,32.96,76217.95,5.3,0.04732,5e-05,6.5572]
[1777555554209,32.96,76221.96,5.3,0.04751,5e-05,6.57812]
[1777555559244,32.96,76221.9,5.3,0.04751,5e-05,6.57819]
[1777555564279,32.96,76214.19,5.3,0.04716,4e-05,6.53949]
[1777555569314,32.96,76208.51,5.3,0.04692,4e-05,6.51142]
[1777555574348,32.96,76214.21,5.3,0.04718,4e-05,6.54115]
[1777555579384,32.96,76218.49,5.3,0.04738,5e-05,6.56353]
[1777555584419,32.96,76213.79,5.3,0.04717,4e-05,6.54006]
[1777555589454,32.96,76206.2,5.3,0.04684,4e-05,6.50225]
[1777555594489,32.97,76201.84,5.3,0.04663,4e-05,6.47806]
[1777555596503,32.97,76184.15,5.3,0.04585,4e-05,6.38964]
[1777555601538,32.97,76183.74,5.3,0.04585,4e-05,6.38941]
[1777555606573,32.97,76175.74,5.3,0.04552,4e-05,6.35131]
[1777555611608,32.98,76177.93,5.3,0.04563,4e-05,6.36432]
[1777555617049,32.98,76177.71,5.3,0.04564,4e-05,6.36531]
[1777555622184,32.99,76170.68,5.3,0.04535,4e-05,6.33246]
[1777555622266,32.99,76151.52,5.3,0.04453,4e-05,6.23821]
[1777555628418,32.99,76154.38,5.3,0.04467,4e-05,6.25471]
[1777555634425,33.0,76153.13,5.3,0.04465,4e-05,6.25209]
[1777555643272,33.01,76160.05,5.3,0.04499,4e-05,6.29113]
[1777555648879,33.01,76155.41,5.3,0.04482,4e-05,6.27202]
[1777555650659,33.01,76154.87,5.3,0.04481,4e-05,6.26991]
[1777555651107,33.01,76154.87,5.3,0.04481,4e-05,6.26991]
[1777555657270,33.02,76149.51,5.3,0.04458,4e-05,6.24319]
[1777555657274,33.02,76149.51,5.3,0.04458,4e-05,6.24319]
[1777555657313,33.02,76151.43,5.3,0.04467,4e-05,6.25383]
[1777555657535,33.02,76151.43,5.3,0.04467,4e-05,6.25383]
[1777555657941,33.02,76156.11,5.3,0.04487,4e-05,6.27693]
[1777555661970,33.02,76177.3,5.3,0.04581,4e-05,6.38423]
[1777555667424,33.03,76180.33,5.3,0.04596,4e-05,6.40081]
[1777555677076,33.03,76180.38,5.3,0.046,4e-05,6.40472]
[1777555682111,33.04,76164.62,5.3,0.04532,4e-05,6.32776]
[1777555685339,33.04,76162.02,5.3,0.04522,4e-05,6.31568]
[1777555685344,33.04,76160.93,5.3,0.04517,4e-05,6.31073]
[1777555687009,33.04,76153.52,5.3,0.04486,4e-05,6.27452]
[1777555692200,33.04,76158.71,5.3,0.04507,4e-05,6.29882]
[1777555697235,33.03,76160.93,5.3,0.04515,4e-05,6.30846]
[1777555702270,33.03,76160.62,5.3,0.04512,4e-05,6.30525]
[1777555707310,33.03,76152.56,5.3,0.04477,4e-05,6.26437]
[1777555712340,33.03,76150.48,5.3,0.04465,4e-05,6.24996]
[1777555717374,33.03,76149.86,5.3,0.04461,4e-05,6.24594]
[1777555722410,33.02,76152.37,5.3,0.04471,4e-05,6.25726]
[1777555727445,33.02,76152.19,5.3,0.04469,4e-05,6.25535]
[1777555731164,33.02,76149.42,5.3,0.04457,4e-05,6.24109]
[1777555736508,33.02,76144.39,5.3,0.04435,4e-05,6.21553]
[1777555741542,33.02,76146.9,5.3,0.04445,4e-05,6.22713]
[1777555746578,33.02,76146.46,5.3,0.04442,4e-05,6.22414]
[1777555748182,33.02,76146.46,5.3,0.04442,4e-05,6.22414]
[1777555749599,33.02,76131.43,5.3,0.04378,4e-05,6.15019]
[1777555754634,33.02,76131.68,5.3,0.04379,4e-05,6.15127]
[1777555759669,33.02,76130.08,5.3,0.04372,4e-05,6.14324]
[1777555765196,33.02,76132.71,5.3,0.04383,4e-05,6.1559]
[1777555770747,33.01,76137.85,5.3,0.04404,4e-05,6.18036]
[1777555775783,33.01,76130.33,5.3,0.0437,4e-05,6.14016]
[1777555780822,33.01,76134.45,5.3,0.04387,4e-05,6.15989]
[1777555785857,33.01,76134.31,5.3,0.04386,4e-05,6.15877]
[1777555790891,33.01,76141.54,5.3,0.04416,4e-05,6.19354]
[1777555791682,33.01,76141.54,5.3,0.04416,4e-05,6.19354]
[1777555791899,33.01,76142.16,5.3,0.04419,4e-05,6.19644]
[1777555795820,33.01,76147.96,5.3,0.04445,4e-05,6.22663]
[1777555795826,33.01,76147.96,5.3,0.04445,4e-05,6.22663]
[1777555795927,33.01,76148.38,5.3,0.04447,4e-05,6.22925]
[1777555797883,33.01,76148.5,5.3,0.04447,4e-05,6.22945]
[1777555797940,33.01,76149.77,5.3,0.04453,4e-05,6.2357]
[1777555801105,33.02,76152.45,5.3,0.04465,4e-05,6.24998]
[1777555801153,33.02,76147.01,5.3,0.04442,4e-05,6.22372]
[1777555802056,33.02,76147.01,5.3,0.04442,4e-05,6.22372]
[1777555802097,33.02,76147.01,5.3,0.04442,4e-05,6.22372]
[1777555802293,33.02,76147.01,5.3,0.04442,4e-05,6.22372]
[1777555802375,33.02,76147.01,5.3,0.04442,4e-05,6.22372]
[1777555802416,33.02,76147.01,5.3,0.04442,4e-05,6.22372]
[1777555802438,33.02,76132.1,5.3,0.04379,4e-05,6.15052]
[1777555803002,33.02,76132.1,5.3,0.04379,4e-05,6.15052]
[1777555803020,33.02,76098.1,5.3,0.04237,4e-05,5.98611]
[1777555805461,33.02,76103.24,5.3,0.04258,4e-05,6.01093]
[1777555807331,33.02,76097.48,5.3,0.04234,4e-05,5.98355]
[1777555813077,33.02,76107.15,5.3,0.04275,4e-05,6.03121]
[1777555818566,33.02,76103.18,5.3,0.04259,4e-05,6.01261]
[1777555818603,33.02,76098.86,5.3,0.04242,4e-05,5.99221]
[1777555822140,33.03,76113.73,5.3,0.04306,4e-05,6.06635]
[1777555823973,33.04,76111.42,5.3,0.04303,4e-05,6.06312]
[1777555823982,33.04,76111.42,5.3,0.04303,4e-05,6.06312]
[1777555824338,33.04,76111.42,5.3,0.04303,4e-05,6.06312]
[1777555824416,33.04,76094.36,5.3,0.04233,4e-05,5.98189]
[1777555824708,33.04,76094.36,5.3,0.04233,4e-05,5.98189]
[1777555826797,33.05,76083.16,5.3,0.0419,4e-05,5.93167]
[1777555827156,33.05,76083.16,5.3,0.0419,4e-05,5.93167]
[1777555827320,33.05,76090.79,5.3,0.04224,4e-05,5.97087]
[1777555828811,33.07,76090.74,5.3,0.04232,4e-05,5.9801]
[1777555828920,33.07,76090.74,5.3,0.04232,4e-05,5.9801]
[1777555829411,33.07,76090.74,5.3,0.04232,4e-05,5.9801]
[1777555829412,33.09,76085.62,5.3,0.04219,4e-05,5.96491]
[1777555832342,33.09,76080.34,5.3,0.04196,4e-05,5.93796]
[1777555837325,33.09,76079.01,5.3,0.04192,4e-05,5.9329]
[1777555837364,33.09,76085.74,5.3,0.0422,4e-05,5.96524]
[1777555843213,33.1,76095.7,5.3,0.04264,4e-05,6.01679]
[1777555848325,33.11,76104.28,5.3,0.04305,4e-05,6.06344]
[1777555853538,33.17,76109.51,5.3,0.04354,4e-05,6.12009]
[1777555858749,33.2,76116.8,5.3,0.044,4e-05,6.17229]
[1777555862530,33.2,76117.3,5.3,0.04404,4e-05,6.17716]
[1777555862539,33.2,76117.3,5.3,0.04404,4e-05,6.17716]
[1777555862623,33.2,76104.56,5.3,0.0435,4e-05,6.11536]
[1777555863772,33.2,76096.67,5.3,0.04318,4e-05,6.0779]
[1777555866093,33.2,76097.25,5.3,0.0432,4e-05,6.08072]
[1777555866457,33.2,76098.84,5.3,0.04327,4e-05,6.08844]
[1777555869976,33.21,76097.91,5.3,0.04325,4e-05,6.08623]
[1777555870485,33.21,76092.4,5.3,0.04303,4e-05,6.06047]
[1777555872377,33.21,76088.97,5.3,0.04289,4e-05,6.04403]
[1777555872501,33.21,76092.74,5.3,0.04304,4e-05,6.06219]
[1777555874342,33.21,76095.17,5.3,0.04315,4e-05,6.07398]
[1777555874346,33.21,76095.17,5.3,0.04315,4e-05,6.07398]
[1777555874516,33.21,76098.94,5.3,0.04331,4e-05,6.09294]
[1777555878946,33.21,76102.35,5.3,0.04345,4e-05,6.1095]
[1777555879549,33.21,76108.35,5.3,0.04371,4e-05,6.13925]
[1777555881112,33.21,76102.5,5.3,0.04347,4e-05,6.11161]
[1777555881121,33.21,76102.5,5.3,0.04347,4e-05,6.11161]
[1777555881564,33.21,76095.83,5.3,0.04319,4e-05,6.07942]
[1777555882607,33.21,76095.83,5.3,0.04319,4e-05,6.07942]
[1777555882620,33.21,76096.28,5.3,0.04321,4e-05,6.08162]
[1777555888699,33.23,76102.38,5.3,0.04356,4e-05,6.12158]
[1777555889042,33.24,76101.75,5.3,0.04359,4e-05,6.12539]
[1777555894655,33.25,76097.11,5.3,0.04342,4e-05,6.10417]
[1777555894979,33.25,76097.11,5.3,0.04342,4e-05,6.10417]
[1777555894989,33.25,76097.11,5.3,0.04342,4e-05,6.10417]
[1777555895071,33.25,76097.11,5.3,0.04342,4e-05,6.10417]
[1777555895241,33.25,76097.11,5.3,0.04342,4e-05,6.10417]
[1777555903241,33.26,76104.47,5.3,0.04377,4e-05,6.14514]
[1777555903718,33.26,76108.94,5.3,0.04396,4e-05,6.16672]
[1777555905310,33.26,76112.29,5.3,0.0441,4e-05,6.18288]
[1777555905731,33.26,76112.08,5.3,0.0441,4e-05,6.18244]
[1777555910767,33.27,76109.61,5.3,0.04402,4e-05,6.17346]
[1777555912346,33.27,76109.61,5.3,0.04402,4e-05,6.17346]
[1777555912440,33.27,76111.43,5.3,0.0441,4e-05,6.18291]
[1777555917816,33.27,76110.34,5.3,0.04405,4e-05,6.17684]
[1777555921221,33.27,76112.82,5.3,0.04415,4e-05,6.1886]
[1777555921262,33.27,76112.35,5.3,0.04413,4e-05,6.18615]
[1777555923440,33.27,76128.35,5.3,0.04482,4e-05,6.26536]
[1777555925571,33.27,76137.38,5.3,0.04521,4e-05,6.31018]
[1777555926581,33.27,76166.58,5.3,0.04649,4e-05,6.4557]
[1777555931635,33.27,76172.97,5.3,0.04678,4e-05,6.48827]
[1777555937426,33.27,76176.92,5.3,0.04696,4e-05,6.50858]
[1777555940978,33.27,76197.63,5.3,0.04789,5e-05,6.61336]
[1777555946013,33.27,76194.69,5.3,0.04775,5e-05,6.59802]
[1777555951048,33.27,76205.6,5.3,0.04822,5e-05,6.64989]
[1777555954069,33.27,76189.5,5.3,0.04749,4e-05,6.56783]
[1777555954844,33.27,76189.5,5.3,0.04749,4e-05,6.56783]
[1777555954855,33.27,76189.5,5.3,0.04749,4e-05,6.56783]
[1777555955597,33.27,76189.5,5.3,0.04749,4e-05,6.56783]
[1777555955651,33.27,76182.72,5.3,0.04718,4e-05,6.53292]
[1777555956901,33.27,76185.24,5.3,0.04729,4e-05,6.54562]
[1777555957090,33.27,76189.89,5.3,0.04749,4e-05,6.56838]
[1777555960448,33.27,76209.71,5.3,0.04839,5e-05,6.66891]
[1777555963132,33.27,76227.48,5.3,0.0492,5e-05,6.75936]
[1777555964748,33.27,76227.48,5.3,0.0492,5e-05,6.75936]
[1777555964788,33.27,76229.01,5.3,0.04926,5e-05,6.76661]
[1777555966593,33.27,76229.6,5.3,0.04929,5e-05,6.76965]
[1777555968492,33.27,76227.97,5.3,0.04922,5e-05,6.76184]
[1777555968531,33.27,76226.81,5.3,0.04917,5e-05,6.75617]
[1777555975672,33.27,76225.23,5.3,0.04909,5e-05,6.74728]
[1777555975675,33.27,76225.23,5.3,0.04909,5e-05,6.74728]
[1777555981258,33.26,76226.53,5.3,0.04913,5e-05,6.75176]
[1777555984193,33.26,76231.66,5.3,0.04936,5e-05,6.7776]
[1777555984412,33.26,76231.66,5.3,0.04936,5e-05,6.7776]
[1777555984480,33.26,76235.08,5.3,0.04952,5e-05,6.79492]
[1777555986294,33.26,76249.38,5.3,0.05019,5e-05,6.86946]
[1777555991329,33.26,76252.71,5.3,0.05035,5e-05,6.88725]
[1777555994283,33.26,76258.5,5.3,0.05062,5e-05,6.91762]
[1777555994351,33.26,76251.62,5.3,0.0503,5e-05,6.8818]
[1777555995235,33.26,76251.62,5.3,0.0503,5e-05,6.8818]
[1777555995358,33.26,76253.05,5.3,0.05036,5e-05,6.88875]
[1777556000397,33.26,76261.64,5.3,0.05077,5e-05,6.93386]
[1777556005432,33.26,76263.35,5.3,0.05085,5e-05,6.94296]
[1777556007139,33.26,76262.44,5.3,0.05081,5e-05,6.93821]
[1777556007539,33.26,76279.57,5.3,0.05162,5e-05,7.02821]
[1777556010589,33.26,76287.94,5.3,0.05202,5e-05,7.07214]
[1777556016043,33.26,76281.71,5.3,0.05169,5e-05,7.03475]
[1777556021544,33.26,76262.26,5.3,0.05076,5e-05,6.93187]
[1777556022024,33.26,76262.26,5.3,0.05076,5e-05,6.93187]
[1777556022551,33.26,76249.25,5.3,0.05014,5e-05,6.86399]
[1777556027588,33.25,76248.73,5.3,0.0501,5e-05,6.85888]
[1777556032781,33.25,76252.47,5.3,0.05025,5e-05,6.87641]
[1777556032808,33.25,76251.74,5.3,0.05021,5e-05,6.8716]
[1777556037465,33.25,76263.69,5.3,0.05078,5e-05,6.93416]
[1777556038485,33.25,76265.13,5.3,0.05084,5e-05,6.94174]
[1777556038665,33.25,76261.59,5.3,0.05068,5e-05,6.92323]
[1777556041688,33.25,76245.55,5.3,0.04991,5e-05,6.83797]
[1777556046722,33.24,76235.56,5.3,0.04942,5e-05,6.78382]
[1777556051758,33.24,76232.05,5.3,0.04924,5e-05,6.76395]
[1777556056793,33.24,76226.05,5.3,0.04895,5e-05,6.73153]
[1777556059814,33.24,76206.63,5.3,0.04806,5e-05,6.63164]
[1777556064849,33.23,76222.26,5.3,0.04876,5e-05,6.71033]
[1777556067870,33.23,76237.84,5.3,0.04947,5e-05,6.7896]
[1777556070895,33.23,76252.44,5.3,0.05014,5e-05,6.86397]
[1777556076029,33.23,76258.52,5.3,0.05038,5e-05,6.89031]
[1777556076084,33.22,76263.23,5.3,0.0506,5e-05,6.91435]
[1777556078722,33.22,76271.78,5.3,0.05101,5e-05,6.95915]
[1777556078823,33.22,76272.22,5.3,0.05103,5e-05,6.96135]
[1777556079958,33.22,76256.66,5.3,0.05029,5e-05,6.87935]
[1777556084993,33.22,76259.87,5.3,0.05042,5e-05,6.89378]
[1777556087524,33.22,76259.11,5.3,0.05037,5e-05,6.88927]
[1777556087586,33.22,76257.47,5.3,0.05029,5e-05,6.88017]
[1777556087979,33.22,76257.47,5.3,0.05029,5e-05,6.88017]
[1777556088014,33.22,76256.69,5.3,0.05026,5e-05,6.87619]
[1777556089595,33.22,76256.69,5.3,0.05026,5e-05,6.87619]
[1777556089671,33.22,76252.36,5.3,0.05005,5e-05,6.85313]
[1777556090401,33.22,76252.36,5.3,0.05005,5e-05,6.85313]
[1777556090425,33.22,76252.19,5.3,0.05004,5e-05,6.85176]
[1777556096073,33.21,76255.15,5.3,0.05015,5e-05,6.86415]
[1777556101108,33.21,76233.86,5.3,0.04914,5e-05,6.75157]
[1777556106143,33.2,76231.03,5.3,0.04899,5e-05,6.73551]
[1777556109164,33.2,76207.93,5.3,0.04793,5e-05,6.61657]
[1777556114200,33.2,76230.11,5.3,0.04894,5e-05,6.72929]
[1777556118227,33.2,76249.93,5.3,0.04984,5e-05,6.83032]
[1777556119708,33.2,76249.93,5.3,0.04984,5e-05,6.83032]
[1777556119798,33.2,76257.09,5.3,0.05017,5e-05,6.86659]
[1777556120025,33.2,76257.09,5.3,0.05017,5e-05,6.86659]
[1777556120231,33.2,76257.09,5.3,0.05017,5e-05,6.86659]
[1777556120531,33.2,76257.09,5.3,0.05017,5e-05,6.86659]
[1777556120633,33.2,76260.28,5.3,0.05032,5e-05,6.88322]
[1777556126283,33.19,76263.89,5.3,0.05046,5e-05,6.89886]
[1777556131319,33.19,76257.38,5.3,0.05011,5e-05,6.85915]
[1777556133061,33.19,76266.06,5.3,0.05051,5e-05,6.90396]
[1777556133332,33.18,76268.89,5.3,0.05064,5e-05,6.91822]
[1777556135351,33.19,76287.94,5.3,0.05155,5e-05,7.01844]
[1777556136555,33.19,76287.94,5.3,0.05155,5e-05,7.01844]
[1777556138172,33.18,76300.35,5.3,0.05214,5e-05,7.0839]
[1777556138609,33.18,76300.35,5.3,0.05214,5e-05,7.0839]
[1777556143822,33.18,76288.64,5.3,0.05157,5e-05,7.02125]
[1777556149091,33.18,76277.46,5.3,0.05103,5e-05,6.96183]
[1777556149980,33.18,76264.82,5.3,0.05043,5e-05,6.89505]
[1777556150456,33.18,76246.54,5.3,0.04958,5e-05,6.79995]
[1777556151254,33.18,76246.54,5.3,0.04958,5e-05,6.79995]
[1777556151799,33.18,76246.54,5.3,0.04958,5e-05,6.79995]
[1777556155108,33.18,76251.59,5.3,0.0498,5e-05,6.82527]
[1777556155491,33.18,76251.85,5.3,0.04981,5e-05,6.82621]
[1777556156706,33.18,76251.85,5.3,0.04981,5e-05,6.82621]
[1777556156771,33.18,76252.06,5.3,0.04981,5e-05,6.82615]
[1777556162541,33.17,76259.0,5.3,0.0501,5e-05,6.85887]
[1777556167476,33.17,76247.77,5.3,0.04956,5e-05,6.79876]
[1777556167477,33.17,76247.77,5.3,0.04956,5e-05,6.79876]
[1777556167577,33.17,76233.42,5.3,0.0489,5e-05,6.7243]
[1777556169581,33.17,76224.07,5.3,0.04846,5e-05,6.67531]
[1777556174626,33.16,76223.29,5.3,0.04837,5e-05,6.66594]
[1777556176879,33.15,76224.24,5.3,0.04841,5e-05,6.66991]
[1777556176953,33.15,76227.07,5.3,0.04852,5e-05,6.68257]
[1777556177232,33.15,76227.07,5.3,0.04852,5e-05,6.68257]
[1777556177656,33.15,76256.61,5.3,0.04989,5e-05,6.83513]
[1777556178070,33.15,76256.61,5.3,0.04989,5e-05,6.83513]
[1777556178664,33.15,76266.87,5.3,0.05037,5e-05,6.8888]
[1777556179395,33.15,76266.87,5.3,0.05037,5e-05,6.8888]
[1777556179670,33.15,76263.91,5.3,0.05023,5e-05,6.87291]
[1777556181520,33.15,76264.82,5.3,0.05027,5e-05,6.87776]
[1777556181685,33.15,76264.12,5.3,0.05024,5e-05,6.87423]
[1777556186720,33.15,76256.53,5.3,0.04986,5e-05,6.8323]
[1777556187207,33.15,76256.53,5.3,0.04986,5e-05,6.8323]
[1777556187213,33.15,76256.53,5.3,0.04986,5e-05,6.8323]
[1777556187727,33.15,76258.92,5.3,0.04997,5e-05,6.8443]
[1777556189901,33.15,76264.15,5.3,0.05022,5e-05,6.87195]
[1777556190000,33.15,76268.07,5.3,0.05041,5e-05,6.89256]
[1777556191402,33.15,76262.33,5.3,0.05014,5e-05,6.86259]
[1777556191760,33.15,76271.11,5.3,0.05052,5e-05,6.90473]
[1777556196777,33.15,76283.72,5.3,0.05112,5e-05,6.97123]
[1777556196799,33.15,76298.1,5.3,0.05181,5e-05,7.04723]
[1777556197218,33.15,76298.1,5.3,0.05181,5e-05,7.04723]
[1777556197250,33.15,76298.1,5.3,0.05181,5e-05,7.04723]
[1777556197979,33.15,76298.1,5.3,0.05181,5e-05,7.04723]
[1777556200047,33.15,76310.8,5.3,0.05243,5e-05,7.11465]
[1777556204131,33.15,76308.11,5.3,0.05229,5e-05,7.09922]
[1777556209890,33.14,76307.72,5.3,0.05225,5e-05,7.09573]
[1777556214925,33.14,76302.94,5.3,0.05201,5e-05,7.06923]
[1777556219960,33.14,76309.21,5.3,0.05231,5e-05,7.10144]
[1777556221478,33.14,76316.81,5.3,0.05267,5e-05,7.14173]
[1777556224000,33.14,76326.19,5.3,0.05313,5e-05,7.19126]
[1777556225619,33.14,76342.39,5.3,0.05392,5e-05,7.27816]
[1777556230592,33.13,76356.06,5.3,0.05457,5e-05,7.3487]
[1777556235810,33.12,76360.2,5.3,0.05475,5e-05,7.36824]
[1777556240788,33.12,76355.33,5.3,0.05448,5e-05,7.3391]
[1777556246151,33.11,76338.11,5.3,0.05359,5e-05,7.24252]
[1777556247775,33.11,76338.11,5.3,0.05359,5e-05,7.24252]
[1777556249431,33.11,76315.85,5.3,0.05249,5e-05,7.12219]
[1777556253980,33.11,76305.89,5.3,0.05198,5e-05,7.06489]
[1777556256280,33.11,76295.43,5.3,0.05147,5e-05,7.00897]
[1777556262320,33.11,76293.67,5.3,0.05138,5e-05,6.99936]
[1777556266572,33.11,76300.72,5.3,0.05172,5e-05,7.03629]
[1777556273020,33.11,76293.88,5.3,0.05138,5e-05,6.99933]
[1777556274838,33.11,76303.87,5.3,0.05186,5e-05,7.05212]
[1777556276905,33.11,76299.75,5.3,0.05166,5e-05,7.03002]
[1777556278970,33.11,76293.51,5.3,0.05136,5e-05,6.99686]
[1777556283109,33.11,76304.63,5.3,0.05189,5e-05,7.05541]
[1777556287236,33.11,76295.62,5.3,0.05145,5e-05,7.00691]
[1777556293456,33.1,76308.35,5.3,0.05206,5e-05,7.07404]
[1777556298494,33.1,76310.68,5.3,0.05217,5e-05,7.08558]
[1777556298496,33.1,76310.68,5.3,0.05217,5e-05,7.08558]
[1777556303121,33.1,76296.34,5.3,0.05146,5e-05,7.00846]
[1777556303266,33.1,76296.34,5.3,0.05146,5e-05,7.00846]
[1777556303871,33.1,76280.8,5.3,0.05072,5e-05,6.92654]
[1777556304606,33.1,76280.8,5.3,0.05072,5e-05,6.92654]
[1777556304706,33.1,76271.89,5.3,0.0503,5e-05,6.8793]
[1777556306985,33.1,76269.99,5.3,0.05021,5e-05,6.86952]
[1777556307086,33.1,76268.26,5.3,0.05013,5e-05,6.86085]
[1777556309087,33.1,76269.72,5.3,0.0502,5e-05,6.86848]
[1777556309091,33.1,76269.72,5.3,0.0502,5e-05,6.86848]
[1777556309101,33.1,76271.74,5.3,0.05029,5e-05,6.87817]
[1777556314647,33.1,76270.03,5.3,0.05019,5e-05,6.86688]
[1777556319682,33.1,76268.66,5.3,0.05014,5e-05,6.86085]
[1777556321328,33.1,76267.45,5.3,0.05008,5e-05,6.85476]
[1777556323692,33.1,76266.72,5.3,0.05005,5e-05,6.85145]
[1777556323710,33.11,76268.08,5.3,0.05012,5e-05,6.85878]
[1777556326748,33.1,76265.63,5.3,0.05,5e-05,6.84526]
[1777556326807,33.1,76267.99,5.3,0.05011,5e-05,6.85722]
[1777556328749,33.1,76282.73,5.3,0.05081,5e-05,6.93481]
[1777556334000,33.1,76283.86,5.3,0.05086,5e-05,6.94122]
[1777556334748,33.11,76283.04,5.3,0.05083,5e-05,6.93716]
[1777556340833,33.11,76300.1,5.3,0.05164,5e-05,7.02739]
[1777556345868,33.11,76312.24,5.3,0.05223,5e-05,7.09185]
[1777556349102,33.1,76313.96,5.3,0.05231,5e-05,7.10075]
[1777556349106,33.1,76313.96,5.3,0.05231,5e-05,7.10075]
[1777556349565,33.1,76325.47,5.3,0.05287,5e-05,7.16217]
[1777556349899,33.1,76340.36,5.3,0.0536,5e-05,7.24204]
[1777556354933,33.1,76341.33,5.3,0.05364,5e-05,7.24555]
[1777556359840,33.1,76343.25,5.3,0.05372,5e-05,7.25443]
[1777556360697,33.1,76342.83,5.3,0.05369,5e-05,7.25178]
[1777556363455,33.1,76344.98,5.3,0.05379,5e-05,7.26226]
[1777556364318,33.1,76345.33,5.3,0.0538,5e-05,7.26377]
[1777556366947,33.09,76345.01,5.3,0.05378,5e-05,7.26125]
[1777556369171,33.09,76348.51,5.3,0.05395,5e-05,7.27941]
[1777556369877,33.09,76345.22,5.3,0.05378,5e-05,7.26079]
[1777556375080,33.09,76350.56,5.3,0.054,5e-05,7.28454]
[1777556375349,33.09,76350.56,5.3,0.054,5e-05,7.28454]
[1777556375593,33.09,76350.56,5.3,0.054,5e-05,7.28454]
[1777556378620,33.09,76368.34,5.3,0.05488,5e-05,7.37999]
[1777556380441,33.08,76362.85,5.3,0.05459,5e-05,7.34891]
[1777556381066,33.08,76362.85,5.3,0.05459,5e-05,7.34891]
[1777556389177,33.08,76358.93,5.3,0.05435,5e-05,7.32254]
[1777556392158,33.07,76360.28,5.3,0.05441,5e-05,7.32894]
[1777556392740,33.07,76361.85,5.3,0.05448,5e-05,7.33702]
[1777556398241,33.07,76360.89,5.3,0.05441,5e-05,7.32897]
[1777556400829,33.07,76362.46,5.3,0.05448,5e-05,7.33658]
[1777556404678,33.06,76363.23,5.3,0.0545,5e-05,7.3394]
[1777556405189,33.06,76363.23,5.3,0.0545,5e-05,7.3394]
[1777556406232,33.06,76393.03,5.3,0.056,5e-05,7.50112]
[1777556410212,33.06,76381.27,5.3,0.05539,5e-05,7.4349]
[1777556412017,33.06,76365.94,5.3,0.0546,5e-05,7.34976]
[1777556412059,33.06,76365.94,5.3,0.0546,5e-05,7.34976]
[1777556412368,33.06,76380.22,5.3,0.05532,5e-05,7.42741]
[1777556414885,33.05,76394.16,5.3,0.05601,5e-05,7.50235]
[1777556418794,33.05,76395.84,5.3,0.05608,5e-05,7.50938]
[1777556422315,33.03,76412.03,5.3,0.0568,5e-05,7.58697]
[1777556423446,33.01,76426.15,5.3,0.05744,5e-05,7.65604]
[1777556425114,33.01,76426.15,5.3,0.05744,5e-05,7.65604]
[1777556425315,33.01,76426.15,5.3,0.05744,5e-05,7.65604]
[1777556425412,32.99,76425.01,5.3,0.05729,5e-05,7.63969]
[1777556425667,32.99,76425.01,5.3,0.05729,5e-05,7.63969]
[1777556426260,32.99,76425.01,5.3,0.05729,5e-05,7.63969]
[1777556426303,32.98,76445.53,5.3,0.05828,5e-05,7.7453]
[1777556426847,32.98,76445.53,5.3,0.05828,5e-05,7.7453]
[1777556427042,32.98,76445.53,5.3,0.05828,5e-05,7.7453]
[1777556427061,32.98,76475.33,5.3,0.05986,5e-05,7.91324]
[1777556428518,32.95,76481.5,5.3,0.06006,5e-05,7.93472]
[1777556430231,32.93,76486.66,5.3,0.06021,5e-05,7.95017]
[1777556432124,32.88,76484.7,5.3,0.05983,5e-05,7.91122]
[1777556437618,32.75,76463.56,5.3,0.05795,5e-05,7.71156]
[1777556442635,32.74,76484.63,5.3,0.05902,5e-05,7.82533]
[1777556443500,32.74,76484.63,5.3,0.05902,5e-05,7.82533]
[1777556444823,32.72,76493.73,5.3,0.05939,5e-05,7.86514]
[1777556444941,32.72,76493.73,5.3,0.05939,5e-05,7.86514]
[1777556445338,32.72,76493.73,5.3,0.05939,5e-05,7.86514]
[1777556445752,32.7,76499.21,5.3,0.05956,5e-05,7.88375]
[1777556446057,32.7,76499.21,5.3,0.05956,5e-05,7.88375]
[1777556446064,32.68,76533.86,5.3,0.06135,6e-05,8.07123]
[1777556446936,32.68,76533.86,5.3,0.06135,6e-05,8.07123]
[1777556447233,32.65,76514.48,5.3,0.06012,5e-05,7.94282]
[1777556449313,32.61,76492.45,5.3,0.05866,5e-05,7.78929]
[1777556451087,32.6,76514.01,5.3,0.05981,5e-05,7.91086]
[1777556453655,32.58,76508.52,5.3,0.05937,5e-05,7.86477]
[1777556453667,32.58,76508.52,5.3,0.05937,5e-05,7.86477]
[1777556454414,32.58,76508.26,5.3,0.05935,5e-05,7.86203]
[1777556457250,32.55,76533.04,5.3,0.06055,6e-05,7.98975]
[1777556462913,32.48,76524.85,5.3,0.05969,5e-05,7.89892]
[1777556462925,32.48,76524.85,5.3,0.05969,5e-05,7.89892]
[1777556465755,32.47,76527.18,5.3,0.05978,5e-05,7.90864]
[1777556469805,32.46,76521.61,5.3,0.05941,5e-05,7.8702]
[1777556470252,32.46,76521.61,5.3,0.05941,5e-05,7.8702]
[1777556471172,32.46,76511.02,5.3,0.05883,5e-05,7.8091]
[1777556476879,32.45,76494.69,5.3,0.05789,5e-05,7.70928]
[1777556479402,32.45,76495.34,5.3,0.05792,5e-05,7.71206]
[1777556479900,32.45,76509.31,5.3,0.05866,5e-05,7.79026]
[1777556480440,32.45,76509.31,5.3,0.05866,5e-05,7.79026]
[1777556481564,32.45,76518.49,5.3,0.05914,5e-05,7.8421]
[1777556483299,32.44,76523.61,5.3,0.0594,5e-05,7.86937]
[1777556489407,32.43,76512.68,5.3,0.05875,5e-05,7.80096]
[1777556489418,32.43,76517.49,5.3,0.05901,5e-05,7.82762]
[1777556489455,32.43,76517.49,5.3,0.05901,5e-05,7.82762]
[1777556489840,32.43,76517.49,5.3,0.05901,5e-05,7.82762]
[1777556489847,32.43,76517.49,5.3,0.05901,5e-05,7.82762]
[1777556494214,32.42,76502.94,5.3,0.05814,5e-05,7.7352]
[1777556499771,32.41,76491.34,5.3,0.05748,5e-05,7.66447]
[1777556502761,32.41,76477.59,5.3,0.05673,5e-05,7.58394]
[1777556503104,32.41,76477.59,5.3,0.05673,5e-05,7.58394]
[1777556509104,32.4,76483.3,5.3,0.05698,5e-05,7.61131]
[1777556510664,32.4,76489.06,5.3,0.05728,5e-05,7.64328]
[1777556516153,32.39,76486.38,5.3,0.05709,5e-05,7.6232]
[1777556519174,32.39,76505.54,5.3,0.05809,5e-05,7.73021]
[1777556520351,32.39,76505.54,5.3,0.05809,5e-05,7.73021]
[1777556525604,32.38,76507.37,5.3,0.05814,5e-05,7.73514]
[1777556531258,32.37,76498.28,5.3,0.05759,5e-05,7.67725]
[1777556536293,32.36,76499.47,5.3,0.05762,5e-05,7.67967]
[1777556541332,32.35,76500.04,5.3,0.0576,5e-05,7.67789]
[1777556544076,32.35,76498.86,5.3,0.05752,5e-05,7.66949]
[1777556545492,32.35,76481.26,5.3,0.05657,5e-05,7.5678]
[1777556555430,32.34,76482.92,5.3,0.05657,5e-05,7.56757]
[1777556558251,32.34,76471.26,5.3,0.05595,5e-05,7.50029]
[1777556559459,32.34,76461.33,5.3,0.05543,5e-05,7.4444]
[1777556564547,32.33,76473.01,5.3,0.056,5e-05,7.50637]
[1777556571741,32.32,76474.79,5.3,0.05606,5e-05,7.5125]
[1777556577584,32.32,76471.34,5.3,0.05584,5e-05,7.48863]
[1777556581391,32.31,76470.99,5.3,0.05581,5e-05,7.48544]
[1777556582275,32.31,76478.01,5.3,0.05616,5e-05,7.52384]
[1777556582831,32.31,76500.86,5.3,0.05737,5e-05,7.65304]
[1777556588666,32.3,76507.0,5.3,0.05765,5e-05,7.68273]
[1777556592745,32.3,76509.96,5.3,0.05777,5e-05,7.69618]
[1777556593251,32.3,76509.96,5.3,0.05777,5e-05,7.69618]
[1777556593431,32.29,76521.7,5.3,0.0584,5e-05,7.76271]
[1777556594395,32.29,76539.02,5.3,0.05934,5e-05,7.86249]
[1777556596333,32.29,76542.37,5.3,0.05952,6e-05,7.88196]
[1777556596908,32.29,76542.11,5.3,0.0595,6e-05,7.87951]
[1777556601725,32.29,76539.81,5.3,0.05935,5e-05,7.86379]
[1777556601824,32.29,76539.81,5.3,0.05935,5e-05,7.86379]
[1777556602525,32.29,76523.01,5.3,0.05842,5e-05,7.76556]
[1777556603440,32.29,76523.01,5.3,0.05842,5e-05,7.76556]
[1777556603479,32.29,76523.01,5.3,0.05842,5e-05,7.76556]
[1777556608830,32.28,76519.46,5.3,0.05818,5e-05,7.73987]
[1777556612087,32.27,76528.66,5.3,0.05866,5e-05,7.79103]
[1777556612264,32.27,76529.22,5.3,0.05866,5e-05,7.78984]
[1777556614871,32.27,76544.47,5.3,0.05948,6e-05,7.8771]
[1777556619907,32.27,76544.31,5.3,0.05945,6e-05,7.87395]
[1777556622426,32.27,76544.86,5.3,0.05948,6e-05,7.87669]
[1777556622518,32.26,76544.26,5.3,0.05944,6e-05,7.87227]
[1777556624321,32.26,76546.45,5.3,0.05956,6e-05,7.88502]
[1777556624416,32.26,76546.86,5.3,0.05957,6e-05,7.88625]
[1777556625322,32.26,76546.86,5.3,0.05957,6e-05,7.88625]
[1777556630359,32.26,76563.28,5.3,0.06044,6e-05,7.97838]
[1777556636022,32.21,76567.79,5.3,0.06042,6e-05,7.97645]
[1777556640050,32.21,76550.48,5.3,0.05944,6e-05,7.87299]
[1777556640888,32.21,76550.48,5.3,0.05944,6e-05,7.87299]
[1777556640897,32.21,76550.48,5.3,0.05944,6e-05,7.87299]
[1777556641060,32.21,76542.44,5.3,0.05899,5e-05,7.82577]
[1777556641650,32.21,76542.44,5.3,0.05899,5e-05,7.82577]
[1777556642068,32.2,76545.79,5.3,0.05917,5e-05,7.84419]
[1777556647103,32.2,76552.96,5.3,0.05954,6e-05,7.88374]
[1777556651131,32.2,76539.28,5.3,0.05877,5e-05,7.80251]
[1777556656166,32.19,76535.12,5.3,0.05853,5e-05,7.77674]
[1777556657569,32.19,76535.12,5.3,0.05853,5e-05,7.77674]
[1777556657603,32.19,76527.36,5.3,0.0581,5e-05,7.73133]
[1777556663215,32.19,76519.27,5.3,0.05762,5e-05,7.68052]
[1777556666100,32.18,76520.97,5.3,0.0577,5e-05,7.68864]
[1777556666236,32.18,76524.63,5.3,0.05789,5e-05,7.70887]
[1777556671543,32.18,76520.84,5.3,0.05768,5e-05,7.6863]
[1777556671561,32.18,76520.84,5.3,0.05768,5e-05,7.6863]
[1777556671547,32.18,76516.41,5.3,0.05741,5e-05,7.65717]
[1777556674326,32.18,76512.58,5.3,0.0572,5e-05,7.63446]
[1777556674359,32.18,76515.54,5.3,0.05735,5e-05,7.65068]
[1777556676306,32.18,76532.23,5.3,0.05824,5e-05,7.74579]
[1777556678447,32.18,76552.85,5.3,0.05937,6e-05,7.865]
[1777556681436,32.17,76562.58,5.3,0.0599,6e-05,7.921]
[1777556681702,32.17,76566.55,5.3,0.06012,6e-05,7.9438]
[1777556682668,32.17,76574.77,5.3,0.06057,6e-05,7.99158]
[1777556683462,32.17,76574.77,5.3,0.06057,6e-05,7.99158]
[1777556684172,32.17,76577.92,5.3,0.06074,6e-05,8.00957]
[1777556685172,32.15,76584.54,5.3,0.06099,6e-05,8.03601]
[1777556686300,32.15,76588.75,5.3,0.06123,6e-05,8.0609]
[1777556688520,32.14,76611.18,5.3,0.06242,6e-05,8.18593]
[1777556694453,32.06,76610.77,5.3,0.06191,6e-05,8.13316]
[1777556694840,32.06,76610.77,5.3,0.06191,6e-05,8.13316]
[1777556694848,32.06,76610.77,5.3,0.06191,6e-05,8.13316]
[1777556695563,32.02,76608.51,5.3,0.06156,6e-05,8.09691]
[1777556697211,32.02,76606.47,5.3,0.06144,6e-05,8.08476]
[1777556697474,32.02,76603.19,5.3,0.06124,6e-05,8.06382]
[1777556700226,32.01,76604.9,5.3,0.06132,6e-05,8.07257]
[1777556700239,32.01,76604.9,5.3,0.06132,6e-05,8.07257]
[1777556700495,32.01,76600.28,5.3,0.06106,6e-05,8.04439]
[1777556702879,32.01,76590.02,5.3,0.06045,6e-05,7.98087]
[1777556703120,32.01,76590.02,5.3,0.06045,6e-05,7.98087]
[1777556703295,32.01,76590.02,5.3,0.06045,6e-05,7.98087]
[1777556703320,32.01,76590.02,5.3,0.06045,6e-05,7.98087]
[1777556703728,32.01,76576.86,5.3,0.0597,6e-05,7.90206]
[1777556704312,32.01,76576.86,5.3,0.0597,6e-05,7.90206]
[1777556704524,32.0,76559.6,5.3,0.05874,5e-05,7.79977]
[1777556705183,32.0,76559.6,5.3,0.05874,5e-05,7.79977]
[1777556705514,32.0,76559.6,5.3,0.05874,5e-05,7.79977]
[1777556706406,32.0,76552.9,5.3,0.05836,5e-05,7.75963]
[1777556709922,31.99,76552.89,5.3,0.05831,5e-05,7.75513]
[1777556715601,31.99,76558.94,5.3,0.05859,5e-05,7.78505]
[1777556720636,31.98,76561.28,5.3,0.05868,5e-05,7.79428]
[1777556725671,31.97,76569.52,5.3,0.05909,6e-05,7.83784]
[1777556726126,31.97,76569.52,5.3,0.05909,6e-05,7.83784]
[1777556726765,31.97,76570.6,5.3,0.05914,6e-05,7.84323]
[1777556728144,31.97,76570.6,5.3,0.05914,6e-05,7.84323]
[1777556733729,31.96,76577.08,5.3,0.05941,6e-05,7.87097]
[1777556738764,31.95,76575.3,5.3,0.05927,6e-05,7.85562]
[1777556740914,31.95,76575.0,5.3,0.05924,6e-05,7.85289]
[1777556741785,31.95,76597.18,5.3,0.06046,6e-05,7.98162]
[1777556746820,31.94,76596.22,5.3,0.06035,6e-05,7.97012]
[1777556751855,31.93,76594.04,5.3,0.06017,6e-05,7.95156]
[1777556757687,31.92,76596.2,5.3,0.06025,6e-05,7.95986]
[1777556758187,31.92,76595.9,5.3,0.06022,6e-05,7.95697]
[1777556759017,31.91,76619.99,5.3,0.06157,6e-05,8.09796]
[1777556759851,31.91,76619.99,5.3,0.06157,6e-05,8.09796]
[1777556760784,31.91,76619.46,5.3,0.06152,6e-05,8.09347]
[1777556761425,31.91,76623.19,5.3,0.06172,6e-05,8.11446]
[1777556761925,31.91,76623.19,5.3,0.06172,6e-05,8.11446]
[1777556762270,31.91,76623.19,5.3,0.06172,6e-05,8.11446]
[1777556762345,31.9,76639.2,5.3,0.06258,6e-05,8.20402]
[1777556763875,31.89,76631.92,5.3,0.06208,6e-05,8.15225]
[1777556763887,31.89,76631.92,5.3,0.06208,6e-05,8.15225]
[1777556763943,31.87,76617.87,5.3,0.06121,6e-05,8.06098]
[1777556766962,31.87,76603.91,5.3,0.06038,6e-05,7.97431]
[1777556769814,31.86,76599.61,5.3,0.06012,6e-05,7.9466]
[1777556770385,31.86,76607.16,5.3,0.06053,6e-05,7.99029]
[1777556775387,31.86,76606.76,5.3,0.06049,6e-05,7.98591]
[1777556775845,31.86,76605.97,5.3,0.06044,6e-05,7.98076]
[1777556776334,31.86,76605.97,5.3,0.06044,6e-05,7.98076]
[1777556777356,31.86,76607.24,5.3,0.06051,6e-05,7.98784]
[1777556777798,31.86,76608.19,5.3,0.06056,6e-05,7.99301]
[1777556779280,31.86,76607.02,5.3,0.06049,6e-05,7.98558]
[1777556779930,31.86,76606.91,5.3,0.06048,6e-05,7.98445]
[1777556780592,31.86,76606.91,5.3,0.06048,6e-05,7.98445]
[1777556780659,31.85,76600.8,5.3,0.06012,6e-05,7.94664]
[1777556780742,31.85,76600.8,5.3,0.06012,6e-05,7.94664]
[1777556781056,31.85,76600.8,5.3,0.06012,6e-05,7.94664]
[1777556781487,31.85,76600.8,5.3,0.06012,6e-05,7.94664]
[1777556782270,31.85,76599.83,5.3,0.06006,6e-05,7.9409]
[1777556783166,31.85,76599.13,5.3,0.06001,6e-05,7.93566]
[1777556783615,31.85,76603.67,5.3,0.06025,6e-05,7.96102]
[1777556788211,31.85,76609.0,5.3,0.06054,6e-05,7.99119]
[1777556788212,31.85,76609.0,5.3,0.06054,6e-05,7.99119]
[1777556788238,31.85,76609.0,5.3,0.06054,6e-05,7.99119]
[1777556788313,31.85,76609.0,5.3,0.06054,6e-05,7.99119]
[1777556788386,31.85,76605.91,5.3,0.06036,6e-05,7.97233]
[1777556788759,31.85,76605.91,5.3,0.06036,6e-05,7.97233]
[1777556789589,31.85,76605.91,5.3,0.06036,6e-05,7.97233]
[1777556789657,31.84,76592.22,5.3,0.05957,6e-05,7.88913]
[1777556790541,31.84,76592.22,5.3,0.05957,6e-05,7.88913]
[1777556790797,31.84,76587.3,5.3,0.0593,6e-05,7.86013]
[1777556795028,31.83,76601.79,5.3,0.06004,6e-05,7.93792]
[1777556795246,31.83,76601.79,5.3,0.06004,6e-05,7.93792]
[1777556796816,31.83,76598.44,5.3,0.05983,6e-05,7.91593]
[1777556798796,31.83,76577.63,5.3,0.05866,6e-05,7.79143]
[1777556802998,31.82,76570.73,5.3,0.05825,5e-05,7.74786]
[1777556804428,31.82,76565.42,5.3,0.05795,5e-05,7.71609]
[1777556809991,31.81,76550.42,5.3,0.05709,5e-05,7.62489]
[1777556812791,31.81,76529.9,5.3,0.05597,5e-05,7.50506]
[1777556814920,31.81,76508.4,5.3,0.05483,5e-05,7.38165]
[1777556817695,31.81,76504.34,5.3,0.05461,5e-05,7.35814]
[1777556822875,31.81,76504.3,5.3,0.0546,5e-05,7.35676]
[1777556823366,31.81,76490.48,5.3,0.05388,5e-05,7.27852]
[1777556825617,31.81,76494.7,5.3,0.0541,5e-05,7.30224]
[1777556825623,31.81,76494.7,5.3,0.0541,5e-05,7.30224]
[1777556826992,31.81,76485.88,5.3,0.05364,5e-05,7.25239]
[1777556827612,31.81,76485.88,5.3,0.05364,5e-05,7.25239]
[1777556833436,31.81,76466.85,5.3,0.05267,5e-05,7.1462]
[1777556833847,31.81,76466.85,5.3,0.05267,5e-05,7.1462]
[1777556833855,31.81,76466.85,5.3,0.05267,5e-05,7.1462]
[1777556833874,31.81,76466.85,5.3,0.05267,5e-05,7.1462]
[1777556840000,31.81,76463.34,5.3,0.0525,5e-05,7.12778]
[1777556845520,31.81,76453.15,5.3,0.052,5e-05,7.07235]
[1777556850555,31.81,76460.73,5.3,0.05239,5e-05,7.11551]
[1777556855131,31.81,76450.79,5.3,0.05187,5e-05,7.05796]
[1777556856242,31.82,76438.21,5.3,0.05125,5e-05,6.98888]
[1777556856517,31.82,76438.21,5.3,0.05125,5e-05,6.98888]
[1777556856938,31.82,76437.31,5.3,0.0512,5e-05,6.98421]
[1777556857558,31.82,76437.31,5.3,0.0512,5e-05,6.98421]
[1777556858621,31.82,76450.99,5.3,0.05189,5e-05,7.0603]
[1777556860865,31.82,76451.49,5.3,0.05193,5e-05,7.0637]
[1777556863294,31.82,76437.74,5.3,0.05124,5e-05,6.98851]
[1777556870215,31.82,76436.75,5.3,0.05122,5e-05,6.98583]
[1777556874450,31.83,76434.13,5.3,0.05111,5e-05,6.97372]
[1777556877757,31.83,76457.19,5.3,0.05228,5e-05,7.10206]
[1777556882792,31.83,76464.23,5.3,0.05265,5e-05,7.14258]
[1777556887827,31.83,76472.86,5.3,0.05309,5e-05,7.19132]
[1777556892544,31.83,76473.87,5.3,0.05315,5e-05,7.19729]
[1777556894111,31.83,76475.72,5.3,0.05324,5e-05,7.20776]
[1777556896380,31.83,76476.74,5.3,0.05329,5e-05,7.21352]
[1777556901228,31.83,76481.02,5.3,0.05352,5e-05,7.23758]
[1777556901803,31.83,76481.02,5.3,0.05352,5e-05,7.23758]
[1777556902655,31.83,76482.15,5.3,0.05357,5e-05,7.24388]
[1777556903939,31.83,76502.12,5.3,0.05461,5e-05,7.35615]
[1777556909798,31.83,76504.67,5.3,0.05473,5e-05,7.36964]
[1777556915016,31.83,76488.35,5.3,0.05385,5e-05,7.27312]
[1777556920238,31.83,76487.99,5.3,0.05383,5e-05,7.2708]
[1777556926693,31.83,76469.14,5.3,0.05286,5e-05,7.16542]
[1777556930710,31.83,76460.14,5.3,0.05241,5e-05,7.11558]
[1777556932243,31.83,76451.98,5.3,0.052,5e-05,7.07071]
[1777556934733,31.83,76452.0,5.3,0.052,5e-05,7.07121]
[1777556934951,31.83,76440.93,5.3,0.05145,5e-05,7.0107]
[1777556941109,31.84,76431.88,5.3,0.05102,5e-05,6.96305]
[1777556941487,31.84,76431.88,5.3,0.05102,5e-05,6.96305]
[1777556942305,31.84,76423.43,5.3,0.05061,5e-05,6.91729]
[1777556942384,31.84,76405.43,5.3,0.04973,5e-05,6.82007]
[1777556946299,31.84,76410.22,5.3,0.04998,5e-05,6.84774]
[1777556946308,31.84,76410.09,5.3,0.04998,5e-05,6.84761]
[1777556947068,31.84,76410.09,5.3,0.04998,5e-05,6.84761]
[1777556947661,31.84,76410.09,5.3,0.04998,5e-05,6.84761]
[1777556954200,31.84,76420.89,5.3,0.05051,5e-05,6.90657]
[1777556959487,31.84,76414.88,5.3,0.05021,5e-05,6.87317]
[1777556969404,31.84,76413.39,5.3,0.05013,5e-05,6.86429]
[1777556970495,31.84,76413.39,5.3,0.05013,5e-05,6.86429]
[1777556970775,31.84,76416.54,5.3,0.05028,5e-05,6.8813]
[1777556972759,31.84,76434.65,5.3,0.05116,5e-05,6.97777]
[1777556978467,31.84,76439.01,5.3,0.0514,5e-05,7.00376]
[1777556978973,31.84,76439.01,5.3,0.0514,5e-05,7.00376]
[1777556984189,31.85,76451.87,5.3,0.05206,5e-05,7.07614]
[1777556985048,31.85,76457.87,5.3,0.05236,5e-05,7.10958]
[1777556987579,31.85,76469.48,5.3,0.05295,5e-05,7.17438]
[1777556993575,31.85,76468.5,5.3,0.05291,5e-05,7.16937]
[1777556996596,31.85,76454.93,5.3,0.05222,5e-05,7.09443]
[1777556999618,31.85,76441.31,5.3,0.05155,5e-05,7.01995]
[1777557000381,31.85,76441.31,5.3,0.05155,5e-05,7.01995]
[1777557000975,31.85,76441.31,5.3,0.05155,5e-05,7.01995]
[1777557001887,31.85,76433.97,5.3,0.05118,5e-05,6.97973]
[1777557001987,31.85,76423.33,5.3,0.05066,5e-05,6.92205]
[1777557002640,31.85,76423.33,5.3,0.05066,5e-05,6.92205]
[1777557002742,31.85,76419.85,5.3,0.05049,5e-05,6.90309]
[1777557003382,31.85,76419.85,5.3,0.05049,5e-05,6.90309]
[1777557003646,31.85,76419.87,5.3,0.05049,5e-05,6.90371]
[1777557008188,31.85,76428.06,5.3,0.05089,5e-05,6.94773]
[1777557008971,31.85,76427.88,5.3,0.05088,5e-05,6.947]
[1777557013352,31.85,76439.2,5.3,0.05146,5e-05,7.01023]
[1777557013926,31.85,76442.05,5.3,0.0516,5e-05,7.026]
[1777557014709,31.85,76442.05,5.3,0.0516,5e-05,7.026]
[1777557014723,31.85,76443.48,5.3,0.05167,5e-05,7.03387]
[1777557016737,31.85,76457.5,5.3,0.05238,5e-05,7.11193]
[1777557021774,31.86,76449.83,5.3,0.05201,5e-05,7.07048]
[1777557026811,31.86,76453.48,5.3,0.0522,5e-05,7.09166]
[1777557031845,31.86,76457.36,5.3,0.05238,5e-05,7.1107]
[1777557033859,31.86,76473.59,5.3,0.05321,5e-05,7.20128]
[1777557036708,31.86,76476.04,5.3,0.05333,5e-05,7.21504]
[1777557041915,31.86,76478.99,5.3,0.05348,5e-05,7.23139]
[1777557046950,31.86,76473.15,5.3,0.05318,5e-05,7.19859]
[1777557050978,31.86,76456.39,5.3,0.05233,5e-05,7.10535]
[1777557051438,31.86,76456.39,5.3,0.05233,5e-05,7.10535]
[1777557051985,31.86,76451.41,5.3,0.05208,5e-05,7.07738]
[1777557052224,31.86,76451.41,5.3,0.05208,5e-05,7.07738]
[1777557052992,31.86,76455.55,5.3,0.05229,5e-05,7.10045]
[1777557058028,31.86,76460.67,5.3,0.05255,5e-05,7.12937]
[1777557063063,31.86,76453.96,5.3,0.05222,5e-05,7.09262]
[1777557066484,31.86,76456.06,5.3,0.05232,5e-05,7.10459]
[1777557067091,31.86,76453.33,5.3,0.05218,5e-05,7.08895]
[1777557070196,31.86,76448.97,5.3,0.05195,5e-05,7.0639]
[1777557070199,31.86,76450.54,5.3,0.05203,5e-05,7.0721]
[1777557071255,31.86,76450.54,5.3,0.05203,5e-05,7.0721]
[1777557071936,31.86,76450.54,5.3,0.05203,5e-05,7.0721]
[1777557077931,31.86,76462.57,5.3,0.05264,5e-05,7.13881]
[1777557080224,31.86,76474.37,5.3,0.05324,5e-05,7.20469]
[1777557080749,31.86,76474.37,5.3,0.05324,5e-05,7.20469]
[1777557086230,31.86,76472.21,5.3,0.05312,5e-05,7.19216]
[1777557091267,31.86,76479.81,5.3,0.05349,5e-05,7.23111]
[1777557096302,31.86,76481.16,5.3,0.05356,5e-05,7.23829]
[1777557098931,31.86,76483.93,5.3,0.0537,5e-05,7.25375]
[1777557100330,31.86,76498.75,5.3,0.05446,5e-05,7.33683]
[1777557105302,31.85,76500.32,5.3,0.05454,5e-05,7.34478]
[1777557106585,31.85,76500.29,5.3,0.05453,5e-05,7.34437]
[1777557108285,31.85,76499.25,5.3,0.05447,5e-05,7.33801]
[1777557113421,31.85,76492.26,5.3,0.0541,5e-05,7.29733]
[1777557116490,31.85,76484.76,5.3,0.05371,5e-05,7.25482]
[1777557119461,31.85,76470.13,5.3,0.05295,5e-05,7.17281]
[1777557119698,31.85,76470.13,5.3,0.05295,5e-05,7.17281]
[1777557119708,31.85,76470.13,5.3,0.05295,5e-05,7.17281]
[1777557119768,31.85,76461.36,5.3,0.05251,5e-05,7.12404]
[1777557120580,31.85,76461.36,5.3,0.05251,5e-05,7.12404]
[1777557120894,31.85,76461.36,5.3,0.05251,5e-05,7.12404]
[1777557120993,31.85,76444.2,5.3,0.05164,5e-05,7.02865]
[1777557121697,31.85,76444.2,5.3,0.05164,5e-05,7.02865]
[1777557121838,31.85,76444.2,5.3,0.05164,5e-05,7.02865]
[1777557122048,31.85,76424.27,5.3,0.05064,5e-05,6.91833]
[1777557122657,31.85,76424.27,5.3,0.05064,5e-05,6.91833]
[1777557123346,31.84,76421.14,5.3,0.05048,5e-05,6.90031]
[1777557123381,31.84,76421.14,5.3,0.05048,5e-05,6.90031]
[1777557125873,31.84,76436.12,5.3,0.05119,5e-05,6.97918]
[1777557129198,31.83,76440.89,5.3,0.0514,5e-05,7.00224]
[1777557129205,31.83,76440.89,5.3,0.0514,5e-05,7.00224]
[1777557129847,31.83,76440.89,5.3,0.0514,5e-05,7.00224]
[1777557129958,31.83,76440.89,5.3,0.0514,5e-05,7.00224]
[1777557130775,31.83,76439.36,5.3,0.05131,5e-05,6.99275]
[1777557130804,31.83,76453.6,5.3,0.05202,5e-05,7.07014]
[1777557134588,31.82,76436.63,5.3,0.05113,5e-05,6.97217]
[1777557139208,31.82,76433.82,5.3,0.05096,5e-05,6.95383]
[1777557139243,31.82,76431.42,5.3,0.05083,5e-05,6.93971]
[1777557139590,31.82,76431.42,5.3,0.05083,5e-05,6.93971]
[1777557139805,31.82,76431.42,5.3,0.05083,5e-05,6.93971]
[1777557140700,31.82,76421.95,5.3,0.05036,5e-05,6.8871]
[1777557146671,31.81,76419.04,5.3,0.05016,5e-05,6.86522]
[1777557151707,31.8,76423.65,5.3,0.05032,5e-05,6.88273]
[1777557156742,31.79,76414.74,5.3,0.04985,5e-05,6.83025]
[1777557157229,31.79,76414.74,5.3,0.04985,5e-05,6.83025]
[1777557157806,31.79,76414.74,5.3,0.04985,5e-05,6.83025]
[1777557163791,31.78,76409.94,5.3,0.04957,5e-05,6.79911]
[1777557168121,31.78,76409.87,5.3,0.04954,5e-05,6.7966]
[1777557173656,31.77,76407.53,5.3,0.04939,5e-05,6.77985]
[1777557174338,31.77,76393.81,5.3,0.04873,5e-05,6.70541]
[1777557179904,31.76,76390.22,5.3,0.04853,5e-05,6.683]
[1777557185946,31.76,76406.79,5.3,0.0493,5e-05,6.76928]
[1777557188582,31.76,76408.4,5.3,0.04936,5e-05,6.77612]
[1777557190877,31.76,76410.94,5.3,0.04947,5e-05,6.78851]
[1777557193889,31.75,76424.83,5.3,0.05013,5e-05,6.86164]
[1777557196018,31.75,76447.92,5.3,0.05125,5e-05,6.98542]
[1777557197723,31.75,76447.79,5.3,0.05123,5e-05,6.98373]
[1777557198592,31.74,76454.55,5.3,0.05156,5e-05,7.02]
[1777557199188,31.74,76454.55,5.3,0.05156,5e-05,7.02]
[1777557200780,31.74,76462.26,5.3,0.05193,5e-05,7.06053]
[1777557206087,31.73,76461.47,5.3,0.05183,5e-05,7.0496]
[1777557209295,31.72,76462.84,5.3,0.05187,5e-05,7.05398]
[1777557215150,31.71,76460.05,5.3,0.05165,5e-05,7.02897]
[1777557220185,31.71,76442.83,5.3,0.05074,5e-05,6.92918]
[1777557225220,31.7,76448.67,5.3,0.05099,5e-05,6.95675]
[1777557226313,31.7,76451.0,5.3,0.0511,5e-05,6.96863]
[1777557232269,31.69,76455.08,5.3,0.05125,5e-05,6.98528]
[1777557237304,31.68,76452.13,5.3,0.05106,5e-05,6.96423]
[1777557241506,31.67,76437.88,5.3,0.05032,5e-05,6.88243]
[1777557242523,31.67,76437.88,5.3,0.05032,5e-05,6.88243]
[1777557248713,31.66,76422.8,5.3,0.04954,5e-05,6.796]
[1777557254424,31.66,76435.61,5.3,0.05012,5e-05,6.86055]
[1777557259462,31.65,76435.67,5.3,0.05008,5e-05,6.85688]
[1777557264669,31.64,76448.12,5.3,0.05067,5e-05,6.9218]
[1777557265816,31.64,76451.09,5.3,0.0508,5e-05,6.9364]
[1777557271549,31.63,76452.3,5.3,0.05079,5e-05,6.93435]
[1777557276584,31.62,76445.9,5.3,0.05043,5e-05,6.89476]
[1777557281633,31.62,76450.77,5.3,0.05063,5e-05,6.91718]
[1777557286686,31.61,76441.7,5.3,0.05015,5e-05,6.86343]
[1777557287986,31.61,76432.82,5.3,0.0497,5e-05,6.81423]
[1777557288087,31.61,76421.93,5.3,0.04917,5e-05,6.75446]
[1777557293715,31.61,76415.9,5.3,0.04888,5e-05,6.72226]
[1777557298319,31.61,76420.7,5.3,0.04911,5e-05,6.7484]
[1777557298750,31.61,76423.49,5.3,0.04924,5e-05,6.76291]
[1777557301017,31.61,76424.04,5.3,0.04926,5e-05,6.76527]
[1777557305799,31.6,76404.14,5.3,0.04827,5e-05,6.65485]
[1777557308820,31.6,76424.88,5.3,0.04926,5e-05,6.76517]
[1777557311735,31.6,76432.33,5.3,0.04961,5e-05,6.8043]
[1777557315361,31.59,76430.89,5.3,0.04952,5e-05,6.7945]
[1777557315403,31.59,76436.66,5.3,0.0498,5e-05,6.82524]
[1777557320906,31.59,76443.19,5.3,0.05008,5e-05,6.85644]
[1777557323762,31.58,76447.24,5.3,0.05027,5e-05,6.87709]
[1777557324360,31.58,76447.24,5.3,0.05027,5e-05,6.87709]
[1777557328707,31.58,76452.52,5.3,0.05049,5e-05,6.90196]
[1777557333995,31.57,76446.53,5.3,0.05013,5e-05,6.86107]
[1777557339031,31.56,76449.42,5.3,0.05024,5e-05,6.87306]
[1777557344066,31.55,76459.95,5.3,0.05072,5e-05,6.92676]
[1777557347877,31.55,76473.22,5.3,0.05136,5e-05,6.99739]
[1777557352448,31.54,76479.03,5.3,0.05161,5e-05,7.02457]
[1777557356153,31.54,76495.35,5.3,0.0524,5e-05,7.11158]
[1777557361188,31.53,76498.97,5.3,0.05253,5e-05,7.12609]
[1777557361528,31.53,76498.97,5.3,0.05253,5e-05,7.12609]
[1777557362195,31.52,76500.19,5.3,0.05259,5e-05,7.13255]
[1777557362662,31.52,76500.19,5.3,0.05259,5e-05,7.13255]
[1777557363202,31.52,76514.55,5.3,0.05332,5e-05,7.213]
[1777557368242,31.52,76507.82,5.3,0.05295,5e-05,7.17229]
[1777557368579,31.52,76507.82,5.3,0.05295,5e-05,7.17229]
[1777557369775,31.52,76512.09,5.3,0.05317,5e-05,7.1959]
[1777557370276,31.52,76512.09,5.3,0.05317,5e-05,7.1959]
[1777557370398,31.52,76512.09,5.3,0.05317,5e-05,7.1959]
[1777557370370,31.52,76522.46,5.3,0.0537,5e-05,7.25405]
[1777557370615,31.52,76522.46,5.3,0.0537,5e-05,7.25405]
[1777557370956,31.52,76522.46,5.3,0.0537,5e-05,7.25405]
[1777557371321,31.52,76522.46,5.3,0.0537,5e-05,7.25405]
[1777557371363,31.52,76541.08,5.3,0.05468,5e-05,7.36011]
[1777557373312,31.51,76527.22,5.3,0.05388,5e-05,7.27395]
[1777557378316,31.5,76527.19,5.3,0.05385,5e-05,7.27069]
[1777557383352,31.5,76532.06,5.3,0.05408,5e-05,7.29534]
[1777557386697,31.49,76536.28,5.3,0.05428,5e-05,7.3174]
[1777557387380,31.49,76536.5,5.3,0.05429,5e-05,7.31797]
[1777557392415,31.49,76533.88,5.3,0.05412,5e-05,7.29938]
[1777557397461,31.49,76546.27,5.3,0.05477,5e-05,7.37]
[1777557399535,31.49,76543.51,5.3,0.05462,5e-05,7.35376]
[1777557404750,31.49,76550.37,5.3,0.05498,5e-05,7.39252]
[1777557406412,31.49,76550.37,5.3,0.05498,5e-05,7.39241]
[1777557407150,31.49,76549.12,5.3,0.05492,5e-05,7.38523]
[1777557407971,31.48,76549.49,5.3,0.05486,5e-05,7.37933]
[1777557408046,31.48,76548.66,5.3,0.05481,5e-05,7.37442]
[1777557409558,31.48,76541.22,5.3,0.05442,5e-05,7.33182]
[1777557409843,31.48,76541.22,5.3,0.05442,5e-05,7.33182]
[1777557410384,31.48,76541.22,5.3,0.05442,5e-05,7.33182]
[1777557411565,31.45,76518.16,5.3,0.05308,5e-05,7.18576]
[1777557416600,31.45,76516.96,5.3,0.05299,5e-05,7.17669]
[1777557421636,31.44,76519.91,5.3,0.05312,5e-05,7.19119]
[1777557427484,31.44,76526.5,5.3,0.05344,5e-05,7.22605]
[1777557432641,31.43,76527.91,5.3,0.05349,5e-05,7.231]
[1777557438945,31.43,76517.29,5.3,0.05291,5e-05,7.1678]
[1777557443449,31.43,76497.26,5.3,0.05187,5e-05,7.05395]
[1777557449833,31.42,76493.64,5.3,0.05167,5e-05,7.03175]
[1777557455398,31.42,76491.79,5.3,0.05154,5e-05,7.01717]
[1777557455797,31.42,76489.62,5.3,0.05143,5e-05,7.00484]
[1777557455820,31.42,76489.62,5.3,0.05143,5e-05,7.00484]
[1777557456012,31.42,76477.08,5.3,0.0508,5e-05,6.93503]
[1777557456661,31.42,76477.08,5.3,0.0508,5e-05,6.93503]
[1777557458290,31.42,76463.87,5.3,0.05013,5e-05,6.86131]
[1777557458803,31.42,76461.92,5.3,0.05003,5e-05,6.84983]
[1777557460894,31.42,76451.87,5.3,0.04952,5e-05,6.79336]
[1777557461443,31.42,76451.87,5.3,0.04952,5e-05,6.79336]
[1777557461451,31.42,76451.87,5.3,0.04952,5e-05,6.79336]
[1777557465580,31.41,76451.67,5.3,0.04948,5e-05,6.78912]
[1777557465641,31.41,76451.67,5.3,0.04948,5e-05,6.78912]
[1777557471578,31.41,76435.96,5.3,0.04869,5e-05,6.70044]
[1777557475014,31.4,76436.34,5.3,0.04869,5e-05,6.70105]
[1777557475880,31.4,76431.01,5.3,0.04843,5e-05,6.67174]
[1777557475954,31.4,76431.01,5.3,0.04843,5e-05,6.67174]
[1777557477182,31.4,76423.21,5.3,0.04805,5e-05,6.62925]
[1777557478208,31.4,76420.6,5.3,0.04792,5e-05,6.61485]
[1777557478304,31.4,76406.54,5.3,0.04725,5e-05,6.53923]
[1777557482677,31.4,76399.36,5.3,0.0469,5e-05,6.5003]
[1777557486089,31.4,76381.65,5.3,0.04607,5e-05,6.4062]
[1777557491126,31.4,76391.89,5.3,0.04655,5e-05,6.46001]
[1777557496165,31.4,76388.25,5.3,0.04638,5e-05,6.44042]
[1777557501201,31.4,76390.25,5.3,0.04647,5e-05,6.45072]
[1777557506236,31.4,76390.02,5.3,0.04645,5e-05,6.44914]
[1777557511271,31.4,76392.91,5.3,0.04656,5e-05,6.4609]
[1777557516306,31.4,76391.6,5.3,0.0465,5e-05,6.45351]
[1777557521341,31.39,76389.18,5.3,0.04638,5e-05,6.44034]
[1777557521629,31.39,76389.18,5.3,0.04638,5e-05,6.44034]
[1777557527384,31.39,76401.83,5.3,0.04697,5e-05,6.5068]
[1777557532641,31.39,76404.41,5.3,0.04708,5e-05,6.51972]
[1777557537454,31.39,76423.24,5.3,0.04797,5e-05,6.61946]
[1777557540878,31.39,76422.36,5.3,0.04792,5e-05,6.61372]
[1777557540969,31.39,76422.36,5.3,0.04792,5e-05,6.61372]
[1777557541403,31.39,76422.36,5.3,0.04792,5e-05,6.61372]
[1777557541482,31.39,76398.8,5.3,0.0468,5e-05,6.48752]
[1777557542299,31.39,76398.8,5.3,0.0468,5e-05,6.48752]
[1777557542405,31.39,76398.8,5.3,0.0468,5e-05,6.48752]
[1777557547524,31.39,76403.12,5.3,0.04699,5e-05,6.50966]
[1777557552559,31.39,76410.69,5.3,0.04734,5e-05,6.54922]
[1777557552662,31.39,76410.69,5.3,0.04734,5e-05,6.54922]
[1777557555580,31.38,76393.74,5.3,0.04654,5e-05,6.45852]
[1777557555665,31.38,76393.74,5.3,0.04654,5e-05,6.45852]
[1777557561648,31.38,76390.25,5.3,0.04638,5e-05,6.43983]
[1777557567677,31.38,76399.33,5.3,0.0468,5e-05,6.48768]
[1777557573733,31.38,76401.77,5.3,0.04688,5e-05,6.49642]
[1777557578772,31.38,76395.24,5.3,0.04657,5e-05,6.46136]
[1777557584811,31.38,76390.81,5.3,0.04636,5e-05,6.43742]
[1777557589846,31.38,76392.47,5.3,0.04644,5e-05,6.44585]
[1777557594881,31.38,76390.1,5.3,0.04632,5e-05,6.43292]
[1777557599915,31.38,76389.02,5.3,0.04627,5e-05,6.42695]
[1777557603949,31.38,76377.56,5.3,0.04574,5e-05,6.36643]
[1777557604659,31.38,76377.56,5.3,0.04574,5e-05,6.36643]
[1777557608597,31.38,76392.99,5.3,0.04645,5e-05,6.44783]
[1777557609985,31.38,76407.83,5.3,0.04715,5e-05,6.5264]
[1777557615021,31.38,76408.23,5.3,0.04716,5e-05,6.52748]
[1777557620057,31.37,76405.62,5.3,0.04703,5e-05,6.51273]
[1777557625090,31.37,76403.26,5.3,0.04691,5e-05,6.49946]
[1777557626545,31.37,76403.26,5.3,0.04691,5e-05,6.49946]
[1777557626557,31.37,76403.26,5.3,0.04691,5e-05,6.49946]
[1777557628110,31.37,76389.59,5.3,0.04627,5e-05,6.42677]
[1777557628807,31.37,76383.0,5.3,0.04596,5e-05,6.39201]
[1777557629561,31.37,76383.0,5.3,0.04596,5e-05,6.39201]
[1777557629825,31.37,76386.11,5.3,0.0461,5e-05,6.40842]
[1777557629894,31.37,76386.11,5.3,0.0461,5e-05,6.40842]
[1777557630289,31.37,76386.11,5.3,0.0461,5e-05,6.40842]
[1777557630606,31.37,76406.54,5.3,0.04706,5e-05,6.51676]
[1777557636172,31.37,76406.44,5.3,0.04703,5e-05,6.51203]
[1777557641207,31.37,76393.12,5.3,0.0464,5e-05,6.44079]
[1777557646247,31.37,76394.06,5.3,0.04644,5e-05,6.44526]
[1777557650275,31.37,76408.84,5.3,0.04713,5e-05,6.52345]
[1777557655310,31.37,76426.74,5.3,0.04797,5e-05,6.61823]
[1777557659460,31.37,76423.1,5.3,0.04779,5e-05,6.59774]
[1777557665380,31.36,76417.18,5.3,0.04749,5e-05,6.56417]
[1777557670415,31.36,76421.78,5.3,0.0477,5e-05,6.58754]
[1777557675454,31.36,76428.25,5.3,0.04799,5e-05,6.62087]
[1777557680489,31.36,76428.61,5.3,0.048,5e-05,6.62115]
[1777557685524,31.35,76428.61,5.3,0.04798,5e-05,6.6195]
[1777557688545,31.35,76444.13,5.3,0.04872,5e-05,6.70225]
[1777557693579,31.35,76438.98,5.3,0.04843,5e-05,6.66891]
[1777557698615,31.34,76444.05,5.3,0.04865,5e-05,6.69421]
[1777557703650,31.34,76443.54,5.3,0.04861,5e-05,6.6892]
[1777557708684,31.34,76441.06,5.3,0.04847,5e-05,6.67373]
[1777557713762,31.33,76439.58,5.3,0.04838,5e-05,6.66419]
[1777557714999,31.33,76458.15,5.3,0.04928,5e-05,6.76431]
[1777557716973,31.33,76459.14,5.3,0.04932,5e-05,6.76861]
[1777557718278,31.33,76471.38,5.3,0.04992,5e-05,6.83516]
[1777557721562,31.33,76475.23,5.3,0.05009,5e-05,6.8543]
[1777557722249,31.32,76481.59,5.3,0.0504,5e-05,6.88872]
[1777557722788,31.32,76496.42,5.3,0.05114,5e-05,6.97025]
[1777557724255,31.32,76503.76,5.3,0.0515,5e-05,7.01033]
[1777557727726,31.32,76506.92,5.3,0.05164,5e-05,7.02514]
[1777557732859,31.31,76513.28,5.3,0.05191,5e-05,7.0549]
[1777557735487,31.31,76514.0,5.3,0.05193,5e-05,7.05795]
[1777557735938,31.3,76514.04,5.3,0.05192,5e-05,7.05619]
[1777557739158,31.3,76529.49,5.3,0.05269,5e-05,7.14114]
[1777557742148,31.29,76535.18,5.3,0.05296,5e-05,7.1699]
[1777557743448,31.29,76537.09,5.3,0.05303,5e-05,7.17839]
[1777557746956,31.28,76539.78,5.3,0.05314,5e-05,7.18989]
[1777557747615,31.28,76539.78,5.3,0.05314,5e-05,7.18989]
[1777557754074,31.27,76544.05,5.3,0.05323,5e-05,7.19974]
[1777557756474,31.26,76540.11,5.3,0.05302,5e-05,7.17613]
[1777557762130,31.25,76540.61,5.3,0.05297,5e-05,7.17101]
[1777557766775,31.24,76538.88,5.3,0.05285,5e-05,7.15775]
[1777557772200,31.23,76534.36,5.3,0.05254,5e-05,7.12447]
[1777557777236,31.22,76532.49,5.3,0.0524,5e-05,7.10863]
[1777557780746,31.22,76534.22,5.3,0.05247,5e-05,7.11629]
[1777557786299,31.21,76539.25,5.3,0.05266,5e-05,7.1372]
[1777557787306,31.21,76524.55,5.3,0.05189,5e-05,7.05305]
[1777557789669,31.2,76512.62,5.3,0.05127,5e-05,6.98512]
[1777557792341,31.18,76491.34,5.3,0.05004,5e-05,6.84975]
[1777557797663,31.17,76503.21,5.3,0.05061,5e-05,6.91306]
[1777557797913,31.17,76503.21,5.3,0.05061,5e-05,6.91306]
[1777557803420,31.16,76514.66,5.3,0.05114,5e-05,6.97129]
[1777557808455,31.16,76516.31,5.3,0.05119,5e-05,6.97638]
[1777557811493,31.15,76510.38,5.3,0.05087,5e-05,6.9416]
[1777557817518,31.14,76510.1,5.3,0.05079,5e-05,6.9314]
[1777557822553,31.14,76515.01,5.3,0.051,5e-05,6.95499]
[1777557824710,31.14,76514.55,5.3,0.05097,5e-05,6.95164]
[1777557828835,31.13,76521.65,5.3,0.0513,5e-05,6.98827]
[1777557834636,31.12,76534.99,5.3,0.05193,5e-05,7.05724]
[1777557837088,31.12,76535.69,5.3,0.05194,5e-05,7.05933]
[1777557842694,31.11,76523.91,5.3,0.05129,5e-05,6.98741]
[1777557846483,31.08,76514.48,5.3,0.05067,5e-05,6.91893]
[1777557851758,31.05,76503.43,5.3,0.04992,5e-05,6.83634]
[1777557855623,31.05,76501.31,5.3,0.0498,5e-05,6.8229]
[1777557855669,31.05,76501.31,5.3,0.0498,5e-05,6.8229]
[1777557856578,31.05,76498.39,5.3,0.04965,5e-05,6.80619]
[1777557856951,31.05,76498.39,5.3,0.04965,5e-05,6.80619]
[1777557858583,31.04,76485.28,5.3,0.04899,5e-05,6.73296]
[1777557863842,31.04,76487.38,5.3,0.04907,5e-05,6.74198]
[1777557867488,31.04,76487.4,5.3,0.04906,5e-05,6.74085]
[1777557869465,31.04,76481.16,5.3,0.04875,5e-05,6.70586]
[1777557874294,31.03,76490.87,5.3,0.04919,5e-05,6.75421]
[1777557879954,31.03,76504.26,5.3,0.04982,5e-05,6.82535]
[1777557880043,31.03,76504.26,5.3,0.04982,5e-05,6.82535]
[1777557882620,31.03,76500.43,5.3,0.04962,5e-05,6.80306]
[1777557888012,31.02,76498.36,5.3,0.04949,5e-05,6.78855]
[1777557892784,31.02,76498.0,5.3,0.04946,5e-05,6.78465]
[1777557898082,31.01,76491.03,5.3,0.04909,5e-05,6.74359]
[1777557903879,31.01,76489.93,5.3,0.04902,5e-05,6.73601]
[1777557909159,31.01,76503.1,5.3,0.04965,5e-05,6.80586]
[1777557914195,31.0,76499.12,5.3,0.04942,5e-05,6.78088]
[1777557919230,31.0,76500.13,5.3,0.04945,5e-05,6.7841]
[1777557924265,30.99,76503.12,5.3,0.04958,5e-05,6.79811]
[1777557930040,30.99,76504.01,5.3,0.0496,5e-05,6.80095]
[1777557935342,30.99,76508.02,5.3,0.04975,5e-05,6.81692]
[1777557936241,30.99,76508.02,5.3,0.04975,5e-05,6.81692]
[1777557938297,30.98,76518.02,5.3,0.05024,5e-05,6.87091]
[1777557938933,30.98,76518.02,5.3,0.05024,5e-05,6.87091]
[1777557942425,30.95,76518.09,5.3,0.05006,5e-05,6.85159]
[1777557948433,30.94,76518.24,5.3,0.05003,5e-05,6.84846]
[1777557953468,30.94,76519.99,5.3,0.05009,5e-05,6.85536]
[1777557958503,30.93,76513.2,5.3,0.04973,5e-05,6.81479]
[1777557963538,30.93,76510.06,5.3,0.04955,5e-05,6.79488]
[1777557968573,30.93,76516.66,5.3,0.04986,5e-05,6.82902]
[1777557973608,30.92,76519.61,5.3,0.04998,5e-05,6.84275]
[1777557975448,30.92,76523.4,5.3,0.05017,5e-05,6.86334]
[1777557979567,30.9,76537.56,5.3,0.05075,5e-05,6.92882]
[1777557985950,30.84,76541.0,22.8,0.05057,5e-05,6.90957]
[1777557987857,30.81,76545.24,22.8,0.05068,5e-05,6.92097]
[1777557988176,30.81,76545.24,22.8,0.05068,5e-05,6.92097]
[1777557989673,30.8,76533.41,22.8,0.05001,5e-05,6.84773]
[1777557989736,30.8,76533.41,22.8,0.05001,5e-05,6.84773]
[1777557995768,30.8,76528.6,22.8,0.04972,5e-05,6.81415]
[1777558000803,30.79,76543.82,22.8,0.05046,5e-05,6.89681]
[1777558003291,30.77,76545.32,22.8,0.05043,5e-05,6.89315]
[1777558003396,30.77,76545.32,22.8,0.05043,5e-05,6.89315]
[1777558008868,30.76,76551.78,22.8,0.05067,5e-05,6.92025]
[1777558011988,30.76,76556.85,22.8,0.05092,5e-05,6.94759]
[1777558012024,30.76,76556.85,22.8,0.05092,5e-05,6.94759]
[1777558012197,30.76,76556.85,22.8,0.05092,5e-05,6.94759]
[1777558012502,30.76,76555.41,22.8,0.05084,5e-05,6.93877]
[1777558013022,30.76,76555.41,22.8,0.05084,5e-05,6.93877]
[1777558013096,30.76,76515.8,22.8,0.04884,5e-05,6.71709]
[1777558013253,30.76,76515.8,22.8,0.04884,5e-05,6.71709]
[1777558013513,30.76,76515.8,22.8,0.04884,5e-05,6.71709]
[1777558013867,30.76,76515.8,22.8,0.04884,5e-05,6.71709]
[1777558014068,30.76,76515.8,22.8,0.04884,5e-05,6.71709]
[1777558014563,30.75,76515.75,22.8,0.04884,5e-05,6.7165]
[1777558015277,30.75,76518.56,22.8,0.04897,5e-05,6.73177]
[1777558017272,30.75,76516.04,22.8,0.04884,5e-05,6.71718]
[1777558022969,30.75,76509.0,22.8,0.04848,5e-05,6.67662]
[1777558023578,30.75,76509.0,22.8,0.04848,5e-05,6.67662]
[1777558029013,30.75,76524.1,22.8,0.04921,5e-05,6.75837]
[1777558034048,30.74,76525.05,22.8,0.04924,5e-05,6.76195]
[1777558039083,30.74,76530.57,22.8,0.0495,5e-05,6.79086]
[1777558041488,30.74,76529.99,22.8,0.04947,5e-05,6.78685]
[1777558047140,30.74,76535.21,22.8,0.04971,5e-05,6.81355]
[1777558051389,30.73,76537.21,22.8,0.04977,5e-05,6.81966]
[1777558051873,30.73,76537.21,22.8,0.04977,5e-05,6.81966]
[1777558057210,30.73,76541.66,22.8,0.04997,5e-05,6.84171]
[1777558062121,30.73,76538.58,22.8,0.04979,5e-05,6.82245]
[1777558062931,30.72,76537.27,22.8,0.04972,5e-05,6.81464]
[1777558068289,30.72,76529.17,22.8,0.04929,5e-05,6.76679]
[1777558073324,30.72,76521.41,22.8,0.04889,5e-05,6.72187]
[1777558078368,30.71,76522.14,22.8,0.04891,5e-05,6.72422]
[1777558083403,30.71,76526.4,22.8,0.0491,5e-05,6.74579]
[1777558088438,30.71,76527.24,22.8,0.04913,5e-05,6.74862]
[1777558093472,30.71,76525.07,22.8,0.049,5e-05,6.73469]
[1777558096478,30.7,76523.77,22.8,0.04893,5e-05,6.72677]
[1777558099172,30.7,76501.99,22.8,0.04785,5e-05,6.60561]
[1777558100256,30.7,76501.99,22.8,0.04785,5e-05,6.60561]
[1777558100921,30.7,76468.62,22.8,0.04624,5e-05,6.4238]
[1777558101548,30.7,76468.62,22.8,0.04624,5e-05,6.4238]
[1777558102468,30.7,76460.62,22.8,0.04586,5e-05,6.3809]
[1777558107520,30.7,76464.74,22.8,0.04606,5e-05,6.40399]
[1777558112696,30.71,76459.84,22.8,0.04582,5e-05,6.37559]
[1777558118651,30.71,76466.32,22.8,0.04614,5e-05,6.41218]
[1777558123692,30.71,76460.72,22.8,0.04589,5e-05,6.38304]
[1777558128727,30.71,76457.95,22.8,0.04577,5e-05,6.36926]
[1777558132185,30.71,76437.4,22.8,0.04481,5e-05,6.26051]
[1777558137307,30.72,76437.98,22.8,0.04485,5e-05,6.26519]
[1777558142825,30.72,76431.46,22.8,0.04457,5e-05,6.23326]
[1777558145453,30.72,76427.67,22.8,0.04441,5e-05,6.2141]
[1777558145455,30.72,76427.67,22.8,0.04441,5e-05,6.2141]
[1777558146737,30.72,76419.55,22.8,0.04404,5e-05,6.17181]
[1777558148012,30.72,76416.78,22.8,0.04392,5e-05,6.15779]
[1777558153905,30.73,76427.59,22.8,0.04444,5e-05,6.21801]
[1777558158940,30.73,76422.92,22.8,0.04425,5e-05,6.19566]
[1777558163978,30.74,76431.98,22.8,0.04468,5e-05,6.24574]
[1777558169016,30.74,76420.03,22.8,0.04415,5e-05,6.18485]
[1777558174051,30.74,76428.87,22.8,0.04456,5e-05,6.23063]
[1777558179086,30.75,76429.61,22.8,0.04461,5e-05,6.23651]
[1777558179814,30.75,76429.61,22.8,0.04461,5e-05,6.23651]
[1777558181144,30.75,76430.45,22.8,0.04465,5e-05,6.24133]
[1777558187142,30.75,76438.26,22.8,0.04503,5e-05,6.28492]
[1777558192177,30.75,76441.93,22.8,0.04522,5e-05,6.30586]
[1777558197215,30.76,76452.54,22.8,0.04573,5e-05,6.36362]
[1777558202251,30.76,76451.19,22.8,0.04567,5e-05,6.35736]
[1777558206641,30.76,76453.58,22.8,0.04579,5e-05,6.37077]
[1777558212322,30.76,76444.65,22.8,0.04538,5e-05,6.3242]
[1777558215758,30.76,76433.92,22.8,0.04489,5e-05,6.26795]
[1777558216431,30.76,76433.92,22.8,0.04489,5e-05,6.26795]
[1777558216432,30.76,76433.92,22.8,0.04489,5e-05,6.26795]
[1777558217749,30.76,76421.37,22.8,0.04431,5e-05,6.20242]
[1777558223409,30.77,76416.17,22.8,0.0441,5e-05,6.17768]
[1777558228444,30.77,76418.05,22.8,0.0442,5e-05,6.18978]
[1777558233489,30.78,76421.56,22.8,0.04436,5e-05,6.20722]
[1777558238524,30.78,76421.8,22.8,0.04439,5e-05,6.2104]
[1777558243155,30.78,76420.6,22.8,0.04435,5e-05,6.20519]
[1777558244566,30.78,76401.5,22.8,0.04349,5e-05,6.10676]
[1777558249555,30.79,76400.86,22.8,0.04348,5e-05,6.10564]
[1777558254722,30.79,76391.27,22.8,0.04307,4e-05,6.0589]
[1777558254885,30.79,76391.27,22.8,0.04307,4e-05,6.0589]
[1777558254985,30.79,76393.18,22.8,0.04317,4e-05,6.06944]
[1777558255551,30.79,76393.18,22.8,0.04317,4e-05,6.06944]
[1777558255642,30.79,76392.39,22.8,0.04313,4e-05,6.06529]
[1777558260679,30.8,76389.33,22.8,0.04302,4e-05,6.05279]
[1777558265713,30.8,76396.2,22.8,0.04336,5e-05,6.09161]
[1777558270749,30.81,76396.23,22.8,0.04339,5e-05,6.09486]
[1777558275785,30.81,76396.11,22.8,0.04341,5e-05,6.09734]
[1777558280820,30.82,76390.79,22.8,0.0432,4e-05,6.073]
[1777558285855,30.83,76392.4,22.8,0.0433,5e-05,6.08467]
[1777558290890,30.83,76394.11,22.8,0.04341,5e-05,6.09679]
[1777558295402,30.83,76388.95,22.8,0.04317,4e-05,6.06893]
[1777558295516,30.84,76387.65,22.8,0.04312,4e-05,6.06288]
[1777558295926,30.84,76370.73,22.8,0.04237,4e-05,5.97575]
[1777558297175,30.84,76370.73,22.8,0.04237,4e-05,5.97575]
[1777558297349,30.84,76370.73,22.8,0.04237,4e-05,5.97575]
[1777558297396,30.84,76350.02,22.8,0.04146,4e-05,5.87038]
[1777558300386,30.84,76347.6,22.8,0.04137,4e-05,5.86015]
[1777558300445,30.84,76348.42,22.8,0.04142,4e-05,5.8653]
[1777558305996,30.84,76345.87,22.8,0.04132,4e-05,5.85427]
[1777558308020,30.84,76324.63,22.8,0.04041,4e-05,5.74787]
[1777558309781,30.85,76320.03,22.8,0.04022,4e-05,5.7258]
[1777558310424,30.85,76320.03,22.8,0.04022,4e-05,5.7258]
[1777558310428,30.85,76310.99,22.8,0.03984,4e-05,5.68089]
[1777558312501,30.85,76296.98,22.8,0.03925,4e-05,5.61176]
[1777558312591,30.85,76296.98,22.8,0.03925,4e-05,5.61176]
[1777558313346,30.85,76283.41,22.8,0.0387,4e-05,5.54586]
[1777558313560,30.85,76261.56,22.8,0.03781,4e-05,5.44003]
[1777558317000,30.85,76262.02,22.8,0.03783,4e-05,5.44254]
[1777558317602,30.85,76262.09,22.8,0.03783,4e-05,5.44299]
[1777558323198,30.85,76280.48,22.8,0.03859,4e-05,5.53296]
[1777558324333,30.85,76280.48,22.8,0.03859,4e-05,5.53296]
[1777558327227,30.85,76297.76,22.8,0.0393,4e-05,5.61739]
[1777558331255,30.85,76315.0,22.8,0.04002,4e-05,5.70184]
[1777558334373,30.85,76323.69,22.8,0.04038,4e-05,5.74448]
[1777558340325,30.84,76337.13,22.8,0.04093,4e-05,5.80896]
[1777558345567,30.84,76335.83,22.8,0.04086,4e-05,5.80049]
[1777558355432,30.83,76333.89,22.8,0.04071,4e-05,5.78282]
[1777558360467,30.83,76335.51,22.8,0.04076,4e-05,5.78874]
[1777558365526,30.82,76325.0,22.8,0.0403,4e-05,5.73438]
[1777558371546,30.82,76309.05,22.8,0.03961,4e-05,5.65299]
[1777558376581,30.82,76306.64,22.8,0.0395,4e-05,5.6401]
[1777558381616,30.82,76308.0,22.8,0.03955,4e-05,5.64569]
[1777558384637,30.81,76292.74,22.8,0.03891,4e-05,5.57012]
[1777558389672,30.81,76294.47,22.8,0.03897,4e-05,5.57807]
[1777558395357,30.81,76297.54,22.8,0.0391,4e-05,5.59258]
[1777558395492,30.81,76297.54,22.8,0.0391,4e-05,5.59258]
[1777558395715,30.81,76314.86,22.8,0.03982,4e-05,5.67772]
[1777558399402,30.81,76322.4,22.8,0.04013,4e-05,5.71458]
[1777558404789,30.81,76332.42,22.8,0.04054,4e-05,5.76226]
[1777558410568,30.8,76336.81,22.8,0.04071,4e-05,5.78259]
[1777558414862,30.8,76353.64,22.8,0.04139,4e-05,5.86172]
[1777558418826,30.8,76356.54,22.8,0.0415,4e-05,5.87471]
[1777558418850,30.8,76356.54,22.8,0.0415,4e-05,5.87471]
[1777558418891,30.8,76363.39,22.8,0.0418,4e-05,5.90896]
[1777558420034,30.8,76363.39,22.8,0.0418,4e-05,5.90896]
[1777558420135,30.8,76367.35,22.8,0.04199,4e-05,5.93093]
[1777558425939,30.8,76370.12,22.8,0.04212,4e-05,5.94606]
[1777558430973,30.8,76369.02,22.8,0.04208,4e-05,5.94125]
[1777558436009,30.8,76360.89,22.8,0.04173,4e-05,5.90073]
[1777558441130,30.81,76357.0,22.8,0.04157,4e-05,5.88182]
[1777558447086,30.81,76374.33,22.8,0.04234,4e-05,5.97164]
[1777558452123,30.81,76375.74,22.8,0.04241,4e-05,5.9794]
[1777558457161,30.81,76374.39,22.8,0.04235,4e-05,5.9729]
[1777558462196,30.81,76360.67,22.8,0.04176,4e-05,5.90378]
[1777558467231,30.81,76365.96,22.8,0.042,4e-05,5.9317]
[1777558472267,30.81,76367.65,22.8,0.04206,4e-05,5.93802]
[1777558477302,30.82,76356.43,22.8,0.04157,4e-05,5.88174]
[1777558478540,30.82,76356.43,22.8,0.04157,4e-05,5.88174]
[1777558478557,30.82,76346.14,22.8,0.04113,4e-05,5.82987]
[1777558478868,30.82,76346.14,22.8,0.04113,4e-05,5.82987]
[1777558479316,30.81,76331.27,22.8,0.04048,4e-05,5.75457]
[1777558480926,30.81,76332.25,22.8,0.04052,4e-05,5.75902]
[1777558486016,30.81,76333.65,22.8,0.04056,4e-05,5.76381]
[1777558491400,30.81,76328.28,22.8,0.04031,4e-05,5.73454]
[1777558496436,30.8,76330.94,22.8,0.04041,4e-05,5.74607]
[1777558501470,30.8,76332.33,22.8,0.04045,4e-05,5.75112]
[1777558506506,30.8,76335.74,22.8,0.04058,4e-05,5.76628]
[1777558510534,30.79,76317.39,22.8,0.03979,4e-05,5.67327]
[1777558515571,30.79,76314.64,22.8,0.03966,4e-05,5.65854]
[1777558520606,30.79,76311.62,22.8,0.03953,4e-05,5.64253]
[1777558525641,30.79,76306.94,22.8,0.03932,4e-05,5.61842]
[1777558528662,30.79,76289.75,22.8,0.03861,4e-05,5.53374]
[1777558531683,30.79,76275.23,22.8,0.03799,4e-05,5.46024]
[1777558536718,30.79,76291.03,22.8,0.03864,4e-05,5.53701]
[1777558541754,30.79,76289.7,22.8,0.03858,4e-05,5.53031]
[1777558546789,30.79,76299.26,22.8,0.03898,4e-05,5.57662]
[1777558551824,30.78,76302.39,22.8,0.0391,4e-05,5.59119]
[1777558556859,30.78,76296.83,22.8,0.03886,4e-05,5.56337]
[1777558561894,30.78,76282.68,22.8,0.03828,4e-05,5.49388]
[1777558566930,30.78,76270.49,22.8,0.03778,4e-05,5.4352]
[1777558571965,30.78,76270.04,22.8,0.03777,4e-05,5.43358]
[1777558577009,30.79,76254.3,22.8,0.03714,4e-05,5.35884]
[1777558582044,30.79,76251.1,22.8,0.03703,4e-05,5.34464]
[1777558586782,30.79,76252.31,22.8,0.03708,4e-05,5.35113]
[1777558587286,30.79,76251.99,22.8,0.03707,4e-05,5.35007]
[1777558589150,30.79,76237.55,22.8,0.0365,4e-05,5.28175]
[1777558594192,30.79,76246.5,22.8,0.03685,4e-05,5.32295]
[1777558597245,30.79,76252.89,22.8,0.03711,4e-05,5.35417]
[1777558600020,30.8,76230.93,22.8,0.03625,4e-05,5.2509]
[1777558602099,30.8,76213.48,22.8,0.03558,4e-05,5.16995]
[1777558607706,30.8,76205.09,22.8,0.03528,4e-05,5.13416]
[1777558609334,30.8,76190.87,22.8,0.03475,4e-05,5.06915]
[1777558609673,30.8,76190.87,22.8,0.03475,4e-05,5.06915]
[1777558610981,30.81,76190.08,22.8,0.03473,4e-05,5.06682]
[1777558611247,30.81,76190.08,22.8,0.03473,4e-05,5.06682]
[1777558616325,30.81,76175.99,22.8,0.03424,4e-05,5.00711]
[1777558620020,30.82,76167.78,22.8,0.03396,4e-05,4.97338]
[1777558620080,30.82,76167.78,22.8,0.03396,4e-05,4.97338]
[1777558620083,30.82,76167.78,22.8,0.03396,4e-05,4.97338]
[1777558620170,30.82,76167.78,22.8,0.03396,4e-05,4.97338]
[1777558620521,30.82,76167.78,22.8,0.03396,4e-05,4.97338]
[1777558620710,30.82,76167.78,22.8,0.03396,4e-05,4.97338]
[1777558620817,30.82,76138.08,22.8,0.03288,4e-05,4.84009]
[1777558621033,30.82,76138.08,22.8,0.03288,4e-05,4.84009]
[1777558621765,30.82,76117.27,22.8,0.03214,4e-05,4.74912]
[1777558622280,30.82,76117.27,22.8,0.03214,4e-05,4.74912]
[1777558622890,30.82,76117.27,22.8,0.03214,4e-05,4.74912]
[1777558624975,30.83,76110.41,22.8,0.03194,4e-05,4.72413]
[1777558625086,30.83,76110.41,22.8,0.03194,4e-05,4.72413]
[1777558630437,30.84,76117.1,22.8,0.03223,4e-05,4.75981]
[1777558635472,30.86,76121.03,22.8,0.03243,4e-05,4.78451]
[1777558640506,30.87,76130.43,22.8,0.03282,4e-05,4.8321]
[1777558645766,30.88,76119.1,22.8,0.03245,4e-05,4.7868]
[1777558649628,30.89,76097.82,22.8,0.03174,4e-05,4.69902]
[1777558655636,30.9,76105.19,22.8,0.03205,4e-05,4.73647]
[1777558659878,30.92,76080.24,22.8,0.03123,3e-05,4.6347]
[1777558663669,30.93,76101.79,22.8,0.03203,4e-05,4.73359]
[1777558668704,30.94,76112.6,22.8,0.03246,4e-05,4.78683]
[1777558673741,30.95,76113.78,22.8,0.03255,4e-05,4.79765]
[1777558678776,30.96,76094.53,22.8,0.03191,4e-05,4.71918]
[1777558683811,30.97,76086.46,22.8,0.03168,3e-05,4.69059]
[1777558687725,30.98,76074.78,22.8,0.03131,3e-05,4.64417]
[1777558687792,30.98,76074.78,22.8,0.03131,3e-05,4.64417]
[1777558688137,30.98,76073.39,22.8,0.03127,3e-05,4.63956]
[1777558688914,30.98,76073.39,22.8,0.03127,3e-05,4.63956]
[1777558691301,30.99,76074.7,22.8,0.03135,3e-05,4.6486]
[1777558691870,30.99,76077.61,22.8,0.03145,3e-05,4.66176]
[1777558692049,30.99,76077.61,22.8,0.03145,3e-05,4.66176]
[1777558692877,30.99,76078.79,22.8,0.0315,3e-05,4.66817]
[1777558694277,30.99,76073.28,22.8,0.03132,3e-05,4.64577]
[1777558694893,30.99,76073.18,22.8,0.03132,3e-05,4.64598]
[1777558699928,31.0,76070.27,22.8,0.03125,3e-05,4.63676]
[1777558704963,31.01,76079.0,22.8,0.03158,3e-05,4.67751]
[1777558706943,31.01,76075.26,22.8,0.03145,3e-05,4.66198]
[1777558706977,31.01,76077.4,22.8,0.03153,3e-05,4.6718]
[1777558708991,31.01,76092.94,22.8,0.0321,4e-05,4.74172]
[1777558711006,31.02,76108.68,22.8,0.03266,4e-05,4.81027]
[1777558716047,31.03,76110.09,22.8,0.03275,4e-05,4.82181]
[1777558717094,31.03,76110.09,22.8,0.03275,4e-05,4.82181]
[1777558719292,31.03,76125.88,22.8,0.03335,4e-05,4.89488]
[1777558725114,31.04,76121.32,22.8,0.03323,4e-05,4.88022]
[1777558730149,31.05,76124.67,22.8,0.03339,4e-05,4.89989]
[1777558735185,31.06,76142.92,22.8,0.03409,4e-05,4.98618]
[1777558739021,31.06,76151.38,22.8,0.03442,4e-05,5.02595]
[1777558744023,31.07,76168.84,22.8,0.03512,4e-05,5.11033]
[1777558744838,31.07,76168.84,22.8,0.03512,4e-05,5.11033]
[1777558750291,31.08,76178.65,22.8,0.03552,4e-05,5.15894]
[1777558755326,31.08,76175.13,22.8,0.03541,4e-05,5.1453]
[1777558757341,31.09,76190.15,22.8,0.03599,4e-05,5.2157]
[1777558760362,31.09,76209.18,22.8,0.03674,4e-05,5.30567]
[1777558765397,31.09,76208.97,22.8,0.03674,4e-05,5.30589]
[1777558770432,31.09,76210.52,22.8,0.03681,4e-05,5.31442]
[1777558775467,31.09,76200.93,22.8,0.03643,4e-05,5.26794]
[1777558780502,31.1,76207.89,22.8,0.03671,4e-05,5.30196]
[1777558785538,31.1,76209.73,22.8,0.0368,4e-05,5.31186]
[1777558788176,31.1,76207.47,22.8,0.03671,4e-05,5.30174]
[1777558790516,31.1,76206.74,22.8,0.03669,4e-05,5.29882]
[1777558793596,31.1,76228.17,22.8,0.03754,4e-05,5.40099]
[1777558798631,31.1,76243.26,22.8,0.03815,4e-05,5.47318]
[1777558803667,31.1,76247.34,22.8,0.03831,4e-05,5.49251]
[1777558805681,31.1,76265.7,22.8,0.03906,4e-05,5.58105]
[1777558808702,31.1,76250.73,22.8,0.03844,4e-05,5.50809]
[1777558810721,31.1,76236.53,22.8,0.03787,4e-05,5.43985]
[1777558815007,31.1,76238.37,22.8,0.03794,4e-05,5.44875]
[1777558820791,31.1,76239.48,22.8,0.03799,4e-05,5.45424]
[1777558824147,31.1,76240.62,22.8,0.03804,4e-05,5.45976]
[1777558829860,31.1,76238.25,22.8,0.03794,4e-05,5.4485]
[1777558834895,31.1,76238.3,22.8,0.03793,4e-05,5.44607]
[1777558839932,31.1,76244.17,22.8,0.03816,4e-05,5.47435]
[1777558844967,31.1,76253.68,22.8,0.03855,4e-05,5.51995]
[1777558850007,31.1,76248.03,22.8,0.03832,4e-05,5.49256]
[1777558852212,31.1,76240.79,22.8,0.03802,4e-05,5.45782]
[1777558858059,31.1,76229.15,22.8,0.03756,4e-05,5.40288]
[1777558862528,31.1,76238.69,22.8,0.03795,4e-05,5.44878]
[1777558868129,31.1,76250.02,22.8,0.03841,4e-05,5.50324]
[1777558873166,31.1,76261.17,22.8,0.03886,4e-05,5.5567]
[1777558878201,31.1,76254.31,22.8,0.03857,4e-05,5.52297]
[1777558881104,31.1,76256.04,22.8,0.03864,4e-05,5.53119]
[1777558883178,31.1,76259.49,22.8,0.03878,4e-05,5.54769]
[1777558888271,31.1,76260.29,22.8,0.03881,4e-05,5.55081]
[1777558893308,31.1,76261.11,22.8,0.03882,4e-05,5.5512]
[1777558896302,31.1,76260.39,22.8,0.03879,4e-05,5.54743]
[1777558898767,31.1,76246.13,22.8,0.0382,4e-05,5.47843]
[1777558899103,31.1,76229.47,22.8,0.03754,4e-05,5.39891]
[1777558904389,31.1,76227.76,22.8,0.03747,4e-05,5.39146]
[1777558909425,31.1,76231.88,22.8,0.03764,4e-05,5.41161]
[1777558911829,31.1,76233.65,22.8,0.03771,4e-05,5.42013]
[1777558917481,31.1,76235.02,22.8,0.03777,4e-05,5.42718]
[1777558922517,31.1,76231.11,22.8,0.03762,4e-05,5.40881]
[1777558923647,31.1,76231.11,22.8,0.03762,4e-05,5.40881]
[1777558924534,31.1,76195.42,22.8,0.03622,4e-05,5.24099]
[1777558925695,31.1,76195.42,22.8,0.03622,4e-05,5.24099]
[1777558926393,31.1,76188.97,22.8,0.03597,4e-05,5.21177]
[1777558929577,31.11,76205.46,22.8,0.03662,4e-05,5.28982]
[1777558934613,31.11,76191.96,22.8,0.03611,4e-05,5.22836]
[1777558939648,31.11,76192.19,22.8,0.03614,4e-05,5.23148]
[1777558944683,31.12,76193.02,22.8,0.03619,4e-05,5.23739]
[1777558949718,31.12,76202.78,22.8,0.03658,4e-05,5.28493]
[1777558954753,31.12,76213.33,22.8,0.03699,4e-05,5.33347]
[1777558959788,31.13,76222.43,22.8,0.03736,4e-05,5.37752]
[1777558964825,31.13,76235.01,22.8,0.03787,4e-05,5.4378]
[1777558967846,31.13,76249.64,22.8,0.03846,4e-05,5.50806]
[1777558972882,31.13,76248.38,22.8,0.03841,4e-05,5.50177]
[1777558976158,31.13,76259.14,22.8,0.03885,4e-05,5.55364]
[1777558978210,31.13,76271.39,22.8,0.03935,4e-05,5.61284]
[1777558983959,31.12,76276.78,22.8,0.03956,4e-05,5.63756]
[1777558988994,31.12,76285.84,22.8,0.03992,4e-05,5.68057]
[1777558994029,31.12,76279.75,22.8,0.03965,4e-05,5.64911]
[1777558994734,31.12,76279.75,22.8,0.03965,4e-05,5.64911]
[1777559000072,31.11,76276.95,22.8,0.03952,4e-05,5.63373]
[1777559005109,31.11,76283.81,22.8,0.0398,4e-05,5.66596]
[1777559010144,31.11,76278.24,22.8,0.03955,4e-05,5.63717]
[1777559015179,31.11,76284.02,22.8,0.03976,4e-05,5.66103]
[1777559017439,31.11,76284.89,22.8,0.03979,4e-05,5.66467]
[1777559018272,31.11,76284.89,22.8,0.03979,4e-05,5.66467]
[1777559024242,31.1,76284.59,22.8,0.03976,4e-05,5.66091]
[1777559025489,31.1,76283.64,22.8,0.03972,4e-05,5.65594]
[1777559026647,31.1,76280.22,22.8,0.03957,4e-05,5.63889]
[1777559028540,31.1,76279.97,22.8,0.03956,4e-05,5.63712]
[1777559034316,31.1,76268.45,22.8,0.03907,4e-05,5.57961]
[1777559038344,31.1,76250.28,22.8,0.03832,4e-05,5.49113]
[1777559043394,31.1,76225.93,22.8,0.03734,4e-05,5.37494]
[1777559048429,31.1,76228.08,22.8,0.03744,4e-05,5.38584]
[1777559053464,31.1,76214.33,22.8,0.0369,4e-05,5.32156]
[1777559057492,31.1,76228.8,22.8,0.03748,4e-05,5.39072]
[1777559062526,31.1,76235.87,22.8,0.03776,4e-05,5.42487]
[1777559067562,31.1,76241.28,22.8,0.03798,4e-05,5.45094]
[1777559072597,31.1,76241.84,22.8,0.03799,4e-05,5.45085]
[1777559077633,31.1,76242.03,22.8,0.038,4e-05,5.45201]
[1777559082668,31.1,76241.5,22.8,0.03798,4e-05,5.44975]
[1777559087703,31.1,76243.49,22.8,0.03806,4e-05,5.45955]
[1777559090353,31.1,76258.51,22.8,0.03867,4e-05,5.53177]
[1777559095760,31.1,76251.44,22.8,0.03838,4e-05,5.49754]
[1777559100795,31.1,76253.01,22.8,0.03844,4e-05,5.50505]
[1777559102816,31.1,76235.9,22.8,0.03775,4e-05,5.42302]
[1777559107850,31.1,76229.5,22.8,0.0375,4e-05,5.39317]
[1777559112885,31.11,76231.73,22.8,0.0376,4e-05,5.40455]
[1777559117920,31.11,76229.8,22.8,0.03753,4e-05,5.39592]
[1777559122955,31.11,76232.63,22.8,0.03765,4e-05,5.41002]
[1777559127990,31.11,76235.47,22.8,0.03776,4e-05,5.42388]
[1777559131011,31.11,76219.69,22.8,0.03712,4e-05,5.34626]
[1777559136047,31.11,76207.38,22.8,0.03664,4e-05,5.28958]
[1777559141082,31.11,76203.51,22.8,0.0365,4e-05,5.27288]
[1777559144100,31.11,76204.81,22.8,0.03656,4e-05,5.27956]
[1777559144487,31.11,76204.81,22.8,0.03656,4e-05,5.27956]
[1777559145301,31.11,76201.07,22.8,0.03642,4e-05,5.26236]
[1777559147639,31.12,76196.59,22.8,0.03624,4e-05,5.24171]
[1777559148451,31.11,76192.54,22.8,0.03608,4e-05,5.22247]
[1777559148972,31.11,76192.54,22.8,0.03608,4e-05,5.22247]
[1777559149138,31.11,76184.4,22.8,0.03577,4e-05,5.18436]
[1777559149683,31.11,76184.4,22.8,0.03577,4e-05,5.18436]
[1777559150605,31.11,76187.41,22.8,0.03589,4e-05,5.19872]
[1777559156187,31.12,76185.61,22.8,0.03584,4e-05,5.19274]
[1777559161480,31.12,76184.62,22.8,0.03581,4e-05,5.18976]
[1777559162229,31.12,76178.16,22.8,0.03557,4e-05,5.16002]
[1777559163107,31.12,76178.16,22.8,0.03557,4e-05,5.16002]
[1777559163236,31.12,76179.2,22.8,0.0356,4e-05,5.16453]
[1777559163795,31.12,76179.2,22.8,0.0356,4e-05,5.16453]
[1777559164243,31.12,76178.18,22.8,0.03556,4e-05,5.15954]
[1777559169278,31.12,76184.17,22.8,0.03578,4e-05,5.18571]
[1777559172536,31.12,76178.21,22.8,0.03555,4e-05,5.15755]
[1777559172949,31.12,76178.27,22.8,0.03555,4e-05,5.15753]
[1777559172969,31.12,76178.27,22.8,0.03555,4e-05,5.15753]
[1777559173859,31.12,76164.47,22.8,0.03502,4e-05,5.09393]
[1777559175584,31.12,76155.08,22.8,0.03466,4e-05,5.05087]
[1777559176327,31.12,76157.25,22.8,0.03475,4e-05,5.06134]
[1777559176669,31.12,76157.25,22.8,0.03475,4e-05,5.06134]
[1777559177333,31.12,76159.79,22.8,0.03485,4e-05,5.07277]
[1777559177961,31.12,76159.79,22.8,0.03485,4e-05,5.07277]
[1777559179590,31.12,76163.47,22.8,0.03498,4e-05,5.08923]
[1777559179636,31.12,76163.47,22.8,0.03498,4e-05,5.08923]
[1777559179659,31.12,76163.47,22.8,0.03498,4e-05,5.08923]
[1777559180355,31.12,76167.68,22.8,0.03514,4e-05,5.10903]
[1777559181820,31.12,76170.84,22.8,0.03527,4e-05,5.12402]
[1777559182369,31.12,76174.51,22.8,0.03541,4e-05,5.14063]
[1777559184036,31.12,76172.36,22.8,0.03532,4e-05,5.13049]
[1777559184383,31.12,76170.61,22.8,0.03525,4e-05,5.1222]
[1777559184766,31.12,76170.61,22.8,0.03525,4e-05,5.1222]
[1777559185491,31.12,76170.61,22.8,0.03525,4e-05,5.1222]
[1777559185390,31.12,76169.0,22.8,0.03519,4e-05,5.11458]
[1777559186397,31.12,76168.91,22.8,0.03519,4e-05,5.11468]
[1777559186953,31.12,76168.91,22.8,0.03519,4e-05,5.11468]
[1777559187404,31.12,76169.19,22.8,0.03521,4e-05,5.11647]
[1777559192439,31.12,76171.76,22.8,0.03528,4e-05,5.12431]
[1777559196142,31.11,76169.0,22.8,0.03517,4e-05,5.11096]
[1777559201502,31.11,76157.96,22.8,0.03474,4e-05,5.05951]
[1777559206537,31.11,76156.23,22.8,0.03467,4e-05,5.05101]
[1777559209177,31.11,76159.8,22.8,0.0348,4e-05,5.06701]
[1777559209705,31.11,76161.08,22.8,0.03485,4e-05,5.07271]
[1777559210859,31.11,76153.51,22.8,0.03456,4e-05,5.03817]
[1777559211574,31.11,76127.89,22.8,0.03362,4e-05,4.92292]
[1777559216610,31.11,76122.45,22.8,0.03343,4e-05,4.8993]
[1777559222139,31.11,76114.53,22.8,0.03314,4e-05,4.86475]
[1777559227281,31.11,76118.03,22.8,0.03328,4e-05,4.88132]
[1777559232724,31.12,76116.5,22.8,0.03323,4e-05,4.87539]
[1777559236752,31.12,76134.27,22.8,0.03388,4e-05,4.95493]
[1777559241788,31.12,76128.78,22.8,0.03368,4e-05,4.93053]
[1777559246824,31.12,76120.66,22.8,0.03339,4e-05,4.89486]
[1777559251859,31.12,76121.47,22.8,0.03341,4e-05,4.89636]
[1777559256894,31.12,76124.75,22.8,0.03353,4e-05,4.9116]
[1777559261929,31.12,76132.42,22.8,0.03382,4e-05,4.94641]
[1777559266964,31.12,76148.52,22.8,0.03441,4e-05,5.01912]
[1777559271999,31.12,76151.42,22.8,0.03452,4e-05,5.03206]
[1777559277206,31.12,76154.44,22.8,0.03463,4e-05,5.04552]
[1777559281062,31.12,76175.71,22.8,0.03543,4e-05,5.14202]
[1777559285468,31.12,76178.52,22.8,0.03553,4e-05,5.15424]
[1777559287486,31.12,76196.89,22.8,0.03623,4e-05,5.23823]
[1777559290539,31.11,76208.12,22.8,0.03666,4e-05,5.28983]
[1777559290540,31.11,76208.12,22.8,0.03666,4e-05,5.28983]
[1777559296168,31.11,76209.31,22.8,0.03668,4e-05,5.29216]
[1777559301203,31.1,76208.37,22.8,0.03662,4e-05,5.2854]
[1777559306239,31.1,76213.26,22.8,0.03679,4e-05,5.30592]
[1777559309112,31.1,76212.85,22.8,0.03676,4e-05,5.30301]
[1777559309260,31.1,76215.94,22.8,0.03688,4e-05,5.31704]
[1777559310299,31.1,76215.94,22.8,0.03688,4e-05,5.31704]
[1777559310324,31.1,76220.44,22.8,0.03706,4e-05,5.33847]
[1777559310903,31.1,76220.44,22.8,0.03706,4e-05,5.33847]
[1777559311274,31.1,76221.7,22.8,0.03709,4e-05,5.34172]
[1777559316309,31.1,76227.39,22.8,0.03733,4e-05,5.36945]
[1777559321704,31.1,76236.3,22.8,0.03768,4e-05,5.41217]
[1777559326379,31.1,76253.54,22.8,0.03838,4e-05,5.49477]
[1777559331414,31.1,76261.68,22.8,0.03871,4e-05,5.53344]
[1777559332330,31.1,76261.68,22.8,0.03871,4e-05,5.53344]
[1777559337459,31.1,76255.92,22.8,0.03846,4e-05,5.50462]
[1777559342494,31.1,76256.33,22.8,0.03848,4e-05,5.5061]
[1777559347529,31.1,76267.6,22.8,0.03893,4e-05,5.56001]
[1777559352565,31.09,76270.49,22.8,0.03904,4e-05,5.5732]
[1777559357600,31.09,76275.82,22.8,0.03925,4e-05,5.59809]
[1777559359069,31.09,76279.3,22.8,0.0394,4e-05,5.61484]
[1777559364649,31.09,76279.48,22.8,0.03939,4e-05,5.61422]
[1777559369684,31.09,76280.83,22.8,0.03944,4e-05,5.61965]
[1777559369882,31.09,76280.83,22.8,0.03944,4e-05,5.61965]
[1777559375301,31.08,76285.98,22.8,0.03962,4e-05,5.64051]
[1777559380761,31.08,76301.93,22.8,0.04027,4e-05,5.71687]
[1777559385796,31.08,76303.19,22.8,0.04031,4e-05,5.72098]
[1777559390831,31.07,76304.61,22.8,0.04035,4e-05,5.72577]
[1777559394867,31.06,76325.21,22.8,0.04114,4e-05,5.81857]
[1777559400624,31.05,76323.04,22.8,0.04103,4e-05,5.80528]
[1777559402728,31.05,76303.36,22.8,0.04017,4e-05,5.70525]
[1777559405944,31.05,76286.45,22.8,0.03945,4e-05,5.62094]
[1777559410979,31.04,76279.64,22.8,0.03916,4e-05,5.58645]
[1777559416021,31.04,76282.01,22.8,0.03925,4e-05,5.59686]
[1777559421053,31.04,76284.03,22.8,0.03932,4e-05,5.60552]
[1777559425576,31.04,76289.13,22.8,0.03953,4e-05,5.62978]
[1777559435151,31.03,76280.58,22.8,0.03913,4e-05,5.58238]
[1777559438173,31.03,76299.33,22.8,0.03991,4e-05,5.67375]
[1777559443207,31.03,76295.39,22.8,0.03973,4e-05,5.65282]
[1777559448242,31.03,76291.37,22.8,0.03955,4e-05,5.63163]
[1777559453278,31.03,76291.33,22.8,0.03953,4e-05,5.63017]
[1777559458313,31.02,76293.5,22.8,0.03961,4e-05,5.63947]
[1777559463355,31.02,76316.67,22.8,0.04058,4e-05,5.7525]
[1777559464473,31.02,76331.16,22.8,0.04119,4e-05,5.82406]
[1777559470400,31.01,76338.13,22.8,0.04146,4e-05,5.85524]
[1777559475465,31.01,76350.39,22.8,0.04197,4e-05,5.91456]
[1777559478233,31.0,76359.48,22.8,0.04235,4e-05,5.95853]
[1777559479176,31.0,76364.43,22.8,0.04256,4e-05,5.983]
[1777559481312,31.0,76385.1,22.8,0.04347,5e-05,6.08751]
[1777559483108,31.0,76388.15,22.8,0.04359,5e-05,6.10129]
[1777559483690,31.0,76388.15,22.8,0.04359,5e-05,6.10129]
[1777559484577,30.99,76402.05,22.8,0.04421,5e-05,6.17251]
[1777559484783,30.99,76402.05,22.8,0.04421,5e-05,6.17251]
[1777559484892,30.99,76423.04,22.8,0.04516,5e-05,6.28152]
[1777559485237,30.99,76423.04,22.8,0.04516,5e-05,6.28152]
[1777559485876,30.99,76441.64,22.8,0.04602,5e-05,6.37885]
[1777559489864,30.98,76459.49,22.8,0.04681,5e-05,6.46824]
[1777559491414,30.98,76455.02,22.8,0.04659,5e-05,6.4426]
[1777559493592,30.97,76477.0,22.8,0.04758,5e-05,6.55316]
[1777559494179,30.97,76477.0,22.8,0.04758,5e-05,6.55316]
[1777559495606,30.97,76497.45,22.8,0.04856,5e-05,6.66297]
[1777559496752,30.97,76497.45,22.8,0.04856,5e-05,6.66297]
[1777559498221,30.96,76497.37,22.8,0.0485,5e-05,6.6569]
[1777559499804,30.95,76490.97,22.8,0.04817,5e-05,6.61994]
[1777559502515,30.94,76485.63,22.8,0.04786,5e-05,6.58533]
[1777559502784,30.94,76485.63,22.8,0.04786,5e-05,6.58533]
[1777559508697,30.77,76503.16,22.8,0.04776,5e-05,6.5757]
[1777559509878,30.77,76503.16,22.8,0.04776,5e-05,6.5757]
[1777559512725,30.68,76520.05,22.8,0.04812,5e-05,6.61637]
[1777559517762,30.59,76500.05,22.8,0.04664,5e-05,6.45199]
[1777559519853,30.59,76488.3,22.8,0.04607,5e-05,6.38683]
[1777559524042,30.58,76485.32,22.8,0.04587,5e-05,6.36409]
[1777559528928,30.57,76474.92,22.8,0.04533,5e-05,6.30299]
[1777559529373,30.57,76461.4,22.8,0.04468,5e-05,6.22958]
[1777559531043,30.56,76442.01,22.8,0.04377,5e-05,6.12491]
[1777559532381,30.56,76437.67,22.8,0.04356,5e-05,6.10117]
[1777559537905,30.55,76443.34,22.8,0.04377,5e-05,6.12532]
[1777559542940,30.55,76459.61,22.8,0.04448,5e-05,6.20656]
[1777559546129,30.54,76457.93,22.8,0.04437,5e-05,6.19451]
[1777559552013,30.53,76450.17,22.8,0.04394,5e-05,6.14422]
[1777559554969,30.53,76450.23,22.8,0.04393,5e-05,6.14357]
[1777559556133,30.53,76448.05,22.8,0.04381,5e-05,6.13015]
[1777559556507,30.53,76448.05,22.8,0.04381,5e-05,6.13015]
[1777559564093,30.51,76455.89,22.8,0.04411,5e-05,6.16371]
[1777559568437,30.51,76448.17,22.8,0.04372,5e-05,6.12006]
[1777559574664,30.5,76453.77,22.8,0.04393,5e-05,6.1438]
[1777559580208,30.49,76458.65,22.8,0.04409,5e-05,6.1626]
[1777559585243,30.48,76454.81,22.8,0.04387,5e-05,6.13729]
[1777559590278,30.47,76456.92,22.8,0.04393,5e-05,6.14344]
[1777559595314,30.46,76463.81,22.8,0.0442,5e-05,6.17517]
[1777559599756,30.46,76454.37,22.8,0.04374,5e-05,6.12222]
[1777559601356,30.45,76428.26,22.8,0.04253,5e-05,5.98265]
[1777559606391,30.44,76442.59,22.8,0.04314,5e-05,6.05362]
[1777559611426,30.44,76442.16,22.8,0.04307,5e-05,6.04423]
[1777559614564,30.44,76439.55,22.8,0.04293,5e-05,6.02901]
[1777559616461,30.43,76456.53,22.8,0.04369,5e-05,6.11597]
[1777559619923,30.43,76460.11,22.8,0.04384,5e-05,6.13317]
[1777559620888,30.43,76431.28,22.8,0.04252,5e-05,5.98099]
[1777559626374,30.41,76430.52,22.8,0.04237,4e-05,5.9648]
[1777559626753,30.41,76430.52,22.8,0.04237,4e-05,5.9648]
[1777559631890,30.4,76418.12,22.8,0.04179,4e-05,5.89768]
[1777559638043,30.4,76403.12,22.8,0.04111,4e-05,5.81779]
[1777559642024,30.39,76384.41,22.8,0.04028,4e-05,5.72124]
[1777559644663,30.39,76350.64,22.8,0.03884,4e-05,5.55153]
[1777559650035,30.39,76338.99,22.8,0.03835,4e-05,5.49413]
[1777559655748,30.4,76336.7,22.8,0.03827,4e-05,5.48382]
[1777559660783,30.4,76334.57,22.8,0.03818,4e-05,5.47397]
[1777559665817,30.4,76333.46,22.8,0.03814,4e-05,5.46924]
[1777559669097,30.4,76332.97,22.8,0.03812,4e-05,5.46713]
[1777559669846,30.4,76311.51,22.8,0.03725,4e-05,5.36291]
[1777559672867,30.4,76292.2,22.8,0.03646,4e-05,5.26814]
[1777559677902,30.41,76285.73,22.8,0.03623,4e-05,5.23996]
[1777559678412,30.41,76285.73,22.8,0.03623,4e-05,5.23996]
[1777559679115,30.41,76285.73,22.8,0.03623,4e-05,5.23996]
[1777559680936,30.41,76276.71,22.8,0.03588,4e-05,5.19839]
[1777559685966,30.41,76284.42,22.8,0.03622,4e-05,5.23872]
[1777559692005,30.42,76292.03,22.8,0.03656,4e-05,5.27933]
[1777559697035,30.43,76283.73,22.8,0.03625,4e-05,5.24293]
[1777559701063,30.43,76303.97,22.8,0.03709,4e-05,5.3425]
[1777559706098,30.44,76292.61,22.8,0.03665,4e-05,5.29043]
[1777559711134,30.44,76284.25,22.8,0.03634,4e-05,5.2535]
[1777559716169,30.45,76281.9,22.8,0.03628,4e-05,5.24575]
[1777559721204,30.45,76286.57,22.8,0.03649,4e-05,5.27123]
[1777559725564,30.46,76286.75,22.8,0.03652,4e-05,5.27403]
[1777559726101,30.46,76286.75,22.8,0.03652,4e-05,5.27403]
[1777559730268,30.46,76309.95,22.8,0.03748,4e-05,5.38885]
[1777559735303,30.47,76318.39,22.8,0.03782,4e-05,5.429]
[1777559740342,30.47,76331.78,22.8,0.03838,4e-05,5.49601]
[1777559745377,30.47,76338.32,22.8,0.03867,4e-05,5.52917]
[1777559747258,30.47,76338.98,22.8,0.03869,4e-05,5.5326]
[1777559753165,30.47,76345.71,22.8,0.03898,4e-05,5.56603]
[1777559758468,30.47,76345.53,22.8,0.03897,4e-05,5.56494]
[1777559763436,30.47,76355.65,22.8,0.03939,4e-05,5.61504]
[1777559765787,30.47,76357.8,22.8,0.03948,4e-05,5.62556]
[1777559766524,30.47,76335.83,22.8,0.03856,4e-05,5.51644]
[1777559771559,30.47,76333.87,22.8,0.03848,4e-05,5.50708]
[1777559776594,30.47,76334.07,22.8,0.03849,4e-05,5.50841]
[1777559781629,30.47,76333.1,22.8,0.03845,4e-05,5.50396]
[1777559787109,30.47,76323.69,22.8,0.03807,4e-05,5.45808]
[1777559787217,30.47,76323.69,22.8,0.03807,4e-05,5.45808]
[1777559787800,30.47,76320.52,22.8,0.03794,4e-05,5.44272]
[1777559788599,30.47,76318.07,22.8,0.03784,4e-05,5.43093]
[1777559790133,30.47,76314.73,22.8,0.0377,4e-05,5.41484]
[1777559794646,30.47,76313.2,22.8,0.03763,4e-05,5.40552]
[1777559798119,30.48,76297.12,22.8,0.03698,4e-05,5.32864]
[1777559798482,30.48,76293.4,22.8,0.03684,4e-05,5.3111]
[1777559798749,30.48,76284.37,22.8,0.03648,4e-05,5.26825]
[1777559800230,30.48,76284.37,22.8,0.03648,4e-05,5.26825]
[1777559800251,30.48,76278.99,22.8,0.03626,4e-05,5.24231]
[1777559800392,30.48,76278.99,22.8,0.03626,4e-05,5.24231]
[1777559800763,30.48,76270.49,22.8,0.03593,4e-05,5.20172]
[1777559802444,30.48,76266.0,22.8,0.03575,4e-05,5.1803]
[1777559803219,30.48,76266.0,22.8,0.03575,4e-05,5.1803]
[1777559803248,30.48,76266.0,22.8,0.03575,4e-05,5.1803]
[1777559803227,30.48,76264.16,22.8,0.03568,4e-05,5.17219]
[1777559803784,30.48,76265.97,22.8,0.03575,4e-05,5.18057]
[1777559808800,30.48,76264.54,22.8,0.03569,4e-05,5.1732]
[1777559808968,30.48,76264.54,22.8,0.03569,4e-05,5.1732]
[1777559809214,30.48,76264.54,22.8,0.03569,4e-05,5.1732]
[1777559809240,30.47,76264.53,22.8,0.03569,4e-05,5.17299]
[1777559810521,30.48,76270.75,22.8,0.03594,4e-05,5.20294]
[1777559810848,30.48,76270.75,22.8,0.03594,4e-05,5.20294]
[1777559811193,30.48,76270.75,22.8,0.03594,4e-05,5.20294]
[1777559811480,30.48,76276.42,22.8,0.03616,4e-05,5.22961]
[1777559813049,30.48,76279.75,22.8,0.03629,4e-05,5.24592]
[1777559813622,30.48,76278.5,22.8,0.03625,4e-05,5.24043]
[1777559813856,30.48,76271.69,22.8,0.03598,4e-05,5.20858]
[1777559814448,30.48,76271.69,22.8,0.03598,4e-05,5.20858]
[1777559814863,30.48,76270.71,22.8,0.03595,4e-05,5.20446]
[1777559816181,30.48,76270.71,22.8,0.03595,4e-05,5.20446]
[1777559816282,30.48,76270.26,22.8,0.03594,4e-05,5.20285]
[1777559817494,30.48,76268.65,22.8,0.03587,4e-05,5.19502]
[1777559818277,30.48,76268.65,22.8,0.03587,4e-05,5.19502]
[1777559817884,30.48,76267.67,22.8,0.03584,4e-05,5.19093]
[1777559818891,30.48,76269.24,22.8,0.0359,4e-05,5.19816]
[1777559824037,30.48,76259.97,22.8,0.03553,4e-05,5.15372]
[1777559825467,30.48,76239.11,22.8,0.03472,4e-05,5.0561]
[1777559827964,30.48,76206.79,22.8,0.0335,4e-05,4.90774]
[1777559832991,30.48,76203.83,22.8,0.0334,4e-05,4.89538]
[1777559838034,30.48,76205.76,22.8,0.03348,4e-05,4.90526]
[1777559843070,30.48,76213.53,22.8,0.03378,4e-05,4.94168]
[1777559848106,30.49,76199.04,22.8,0.03325,4e-05,4.8767]
[1777559853141,30.49,76200.51,22.8,0.0333,4e-05,4.88187]
[1777559858329,30.49,76188.28,22.8,0.03286,4e-05,4.82776]
[1777559866232,30.49,76214.23,22.8,0.03384,4e-05,4.94787]
[1777559871267,30.5,76212.43,22.8,0.03378,4e-05,4.94048]
[1777559876303,30.5,76229.78,22.8,0.03443,4e-05,5.02059]
[1777559881338,30.5,76215.06,22.8,0.03388,4e-05,4.95328]
[1777559886374,30.5,76209.75,22.8,0.03369,4e-05,4.93004]
[1777559890403,30.5,76228.82,22.8,0.03441,4e-05,5.01798]
[1777559895441,30.5,76231.71,22.8,0.03452,4e-05,5.03141]
[1777559900476,30.5,76242.74,22.8,0.03494,4e-05,5.08238]
[1777559906093,30.5,76242.91,22.8,0.03495,4e-05,5.08283]
[1777559911554,30.5,76242.72,22.8,0.03492,4e-05,5.0785]
[1777559916589,30.5,76236.82,22.8,0.03469,4e-05,5.05066]
[1777559921624,30.5,76238.88,22.8,0.03476,4e-05,5.06]
[1777559926659,30.5,76238.96,22.8,0.03476,4e-05,5.06005]
[1777559931702,30.5,76244.87,22.8,0.03499,4e-05,5.08707]
[1777559934724,30.5,76225.6,22.8,0.03425,4e-05,4.99755]
[1777559939758,30.5,76229.34,22.8,0.03439,4e-05,5.01482]
[1777559942780,30.5,76214.49,22.8,0.03383,4e-05,4.94669]
[1777559947815,30.5,76206.05,22.8,0.03352,4e-05,4.90908]
[1777559952861,30.5,76209.77,22.8,0.03367,4e-05,4.92697]
[1777559957897,30.5,76194.18,22.8,0.0331,4e-05,4.8573]
[1777559963283,30.5,76188.74,22.8,0.03291,4e-05,4.83397]
[1777559968974,30.51,76198.66,22.8,0.03329,4e-05,4.88068]
[1777559974009,30.51,76186.83,22.8,0.03285,4e-05,4.82594]
[1777559979044,30.51,76197.71,22.8,0.03326,4e-05,4.87627]
[1777559984079,30.51,76197.38,22.8,0.03326,4e-05,4.87579]
[1777559989114,30.52,76196.47,22.8,0.03324,4e-05,4.87299]
[1777559994149,30.52,76199.03,22.8,0.03334,4e-05,4.88578]
[1777559999184,30.52,76214.32,22.8,0.03392,4e-05,4.95623]
[1777560004219,30.52,76210.77,22.8,0.03379,4e-05,4.94061]
[1777560005260,30.52,76210.77,22.8,0.03379,4e-05,4.94061]
[1777560005362,30.52,76210.77,22.8,0.03379,4e-05,4.94061]
[1777560005457,30.52,76226.89,22.8,0.0344,4e-05,5.01466]
[1777560005605,30.52,76226.89,22.8,0.0344,4e-05,5.01466]
[1777560005936,30.52,76226.89,22.8,0.0344,4e-05,5.01466]
[1777560006050,30.52,76226.89,22.8,0.0344,4e-05,5.01466]
[1777560006168,30.52,76226.89,22.8,0.0344,4e-05,5.01466]
[1777560006243,30.52,76253.8,22.8,0.03543,4e-05,5.13971]
[1777560006535,30.52,76253.8,22.8,0.03543,4e-05,5.13971]
[1777560007255,30.52,76253.8,22.8,0.03543,4e-05,5.13971]
[1777560008525,30.52,76276.83,22.8,0.03635,4e-05,5.24987]
[1777560009356,30.52,76276.83,22.8,0.03635,4e-05,5.24987]
[1777560010366,30.52,76268.05,22.8,0.036,4e-05,5.2087]
[1777560011308,30.53,76274.38,22.8,0.03626,4e-05,5.23923]
[1777560017320,30.53,76273.86,22.8,0.03626,4e-05,5.24012]
[1777560020037,30.53,76274.75,22.8,0.03631,4e-05,5.24535]
[1777560020128,30.53,76274.75,22.8,0.03631,4e-05,5.24535]
[1777560020341,30.53,76269.07,22.8,0.03609,4e-05,5.21891]
[1777560021362,30.53,76269.07,22.8,0.03609,4e-05,5.21891]
[1777560021434,30.53,76268.39,22.8,0.03606,4e-05,5.21549]
[1777560022023,30.53,76268.39,22.8,0.03606,4e-05,5.21549]
[1777560022355,30.53,76265.02,22.8,0.03593,4e-05,5.2001]
[1777560027222,30.53,76261.88,22.8,0.0358,4e-05,5.18462]
[1777560027224,30.53,76261.88,22.8,0.0358,4e-05,5.18462]
[1777560032425,30.53,76251.54,22.8,0.03537,4e-05,5.1323]
[1777560037460,30.53,76255.78,22.8,0.03553,4e-05,5.15143]
[1777560042495,30.53,76259.26,22.8,0.03566,4e-05,5.16672]
[1777560047530,30.53,76250.15,22.8,0.0353,4e-05,5.12297]
[1777560052566,30.52,76242.01,22.8,0.03498,4e-05,5.08425]
[1777560057601,30.52,76248.65,22.8,0.03523,4e-05,5.11449]
[1777560061629,30.52,76230.34,22.8,0.03452,4e-05,5.0289]
[1777560064605,30.52,76232.07,22.8,0.03459,4e-05,5.03693]
[1777560064812,30.52,76232.07,22.8,0.03459,4e-05,5.03693]
[1777560064854,30.52,76246.15,22.8,0.03513,4e-05,5.10228]
[1777560065661,30.52,76260.43,22.8,0.03568,4e-05,5.1698]
[1777560067399,30.52,76260.43,22.8,0.03568,4e-05,5.1698]
[1777560067436,30.53,76259.27,22.8,0.03565,4e-05,5.16537]
[1777560072709,30.52,76253.44,22.8,0.03541,4e-05,5.13708]
[1777560077745,30.52,76249.93,22.8,0.03527,4e-05,5.11982]
[1777560079587,30.52,76249.93,22.8,0.03527,4e-05,5.11982]
[1777560081100,30.52,76250.54,22.8,0.03529,4e-05,5.12238]
[1777560085661,30.52,76255.39,22.8,0.03548,4e-05,5.1448]
[1777560086220,30.52,76262.3,22.8,0.03575,4e-05,5.17779]
[1777560086814,30.52,76277.33,22.8,0.03634,4e-05,5.24892]
[1777560090486,30.52,76278.51,22.8,0.0364,4e-05,5.25551]
[1777560090940,30.53,76277.66,22.8,0.03637,4e-05,5.2524]
[1777560092850,30.53,76300.12,22.8,0.03726,4e-05,5.35756]
[1777560101920,30.53,76290.96,22.8,0.03692,4e-05,5.31682]
[1777560107039,30.53,76293.43,22.8,0.03703,4e-05,5.33007]
[1777560108313,30.54,76295.25,22.8,0.03711,4e-05,5.33948]
[1777560108518,30.54,76295.25,22.8,0.03711,4e-05,5.33948]
[1777560118034,30.54,76316.13,22.8,0.03798,4e-05,5.44334]
[1777560123356,30.54,76315.84,22.8,0.03797,4e-05,5.44277]
[1777560131236,30.55,76310.68,22.8,0.03778,4e-05,5.41914]
[1777560138175,30.55,76312.13,22.8,0.03785,4e-05,5.4278]
[1777560143209,30.55,76316.34,22.8,0.03803,4e-05,5.44923]
[1777560148245,30.55,76320.66,22.8,0.03822,4e-05,5.4712]
[1777560153280,30.55,76318.23,22.8,0.0381,4e-05,5.45714]
[1777560158316,30.55,76322.65,22.8,0.03829,4e-05,5.47942]
[1777560163350,30.55,76319.38,22.8,0.03816,4e-05,5.46405]
[1777560165364,30.56,76305.31,22.8,0.03759,4e-05,5.39593]
[1777560169098,30.56,76305.42,22.8,0.0376,4e-05,5.39721]
[1777560169330,30.56,76305.42,22.8,0.0376,4e-05,5.39721]
[1777560172330,30.56,76296.77,22.8,0.03725,4e-05,5.35623]
[1777560173100,30.56,76296.83,22.8,0.03726,4e-05,5.35682]
[1777560173500,30.56,76296.83,22.8,0.03726,4e-05,5.35682]
[1777560174006,30.56,76296.53,22.8,0.03725,4e-05,5.35557]
[1777560174427,30.56,76288.69,22.8,0.03693,4e-05,5.31811]
[1777560179467,30.56,76294.71,22.8,0.03716,4e-05,5.34501]
[1777560179531,30.55,76295.79,22.8,0.0372,4e-05,5.34967]
[1777560181786,30.55,76306.98,22.8,0.03765,4e-05,5.40391]
[1777560187521,30.56,76318.43,22.8,0.03813,4e-05,5.46083]
[1777560192558,30.56,76317.41,22.8,0.0381,4e-05,5.45651]
[1777560195604,30.56,76320.83,22.8,0.03824,4e-05,5.47346]
[1777560200089,30.56,76330.51,22.8,0.03864,4e-05,5.52111]
[1777560201438,30.56,76334.55,72.8,0.03881,4e-05,5.54103]
[1777560201453,30.56,76334.55,72.8,0.03881,4e-05,5.54103]
[1777560202889,30.56,76336.02,72.8,0.03887,4e-05,5.54828]
[1777560203892,30.56,76333.29,72.8,0.03876,4e-05,5.53482]
[1777560206582,30.56,76330.99,72.8,0.03866,4e-05,5.52356]
[1777560206657,30.56,76328.17,72.8,0.03855,4e-05,5.50974]
[1777560211691,30.57,76322.69,72.8,0.03833,4e-05,5.48378]
[1777560212377,30.57,76322.69,72.8,0.03833,4e-05,5.48378]
[1777560212699,30.57,76320.37,72.8,0.03824,4e-05,5.47321]
[1777560212740,30.57,76320.37,72.8,0.03824,4e-05,5.47321]
[1777560218742,30.57,76324.41,72.8,0.03842,4e-05,5.4936]
[1777560219715,30.57,76324.41,72.8,0.03842,4e-05,5.4936]
[1777560222098,30.57,76322.34,72.8,0.03833,4e-05,5.48374]
[1777560224367,30.57,76320.49,72.8,0.03826,4e-05,5.47493]
[1777560224396,30.57,76322.17,72.8,0.03833,4e-05,5.48324]
[1777560229912,30.57,76316.93,72.8,0.03814,4e-05,5.46072]
[1777560229914,30.57,76316.93,72.8,0.03814,4e-05,5.46072]
[1777560235861,30.58,76317.74,72.8,0.03822,4e-05,5.4702]
[1777560240896,30.59,76305.19,72.8,0.03774,4e-05,5.41321]
[1777560243917,30.62,76286.81,72.8,0.03715,4e-05,5.34272]
[1777560249231,30.63,76284.43,72.8,0.03709,4e-05,5.33524]
[1777560254994,30.68,76303.72,72.8,0.0381,4e-05,5.45539]
[1777560259464,30.72,76301.64,72.8,0.03821,4e-05,5.46739]
[1777560265618,30.74,76316.99,72.8,0.03893,4e-05,5.55303]
[1777560266342,30.74,76319.49,72.8,0.03905,4e-05,5.56653]
[1777560266410,30.74,76323.69,72.8,0.03923,4e-05,5.58779]
[1777560270803,30.74,76324.68,72.8,0.03929,4e-05,5.5955]
[1777560274833,30.76,76335.03,72.8,0.03977,4e-05,5.65063]
[1777560274835,30.76,76335.03,72.8,0.03977,4e-05,5.65063]
[1777560280174,30.77,76342.14,72.8,0.04014,4e-05,5.69369]
[1777560285211,30.78,76334.06,72.8,0.03986,4e-05,5.6611]
[1777560290246,30.79,76334.77,72.8,0.03995,4e-05,5.67103]
[1777560295281,30.81,76322.68,72.8,0.03949,4e-05,5.61763]
[1777560300316,30.82,76314.16,72.8,0.03919,4e-05,5.58249]
[1777560301452,30.82,76314.16,72.8,0.03919,4e-05,5.58249]
[1777560301462,30.82,76314.16,72.8,0.03919,4e-05,5.58249]
[1777560301553,30.82,76310.81,72.8,0.03907,4e-05,5.56745]
[1777560303527,30.82,76316.38,72.8,0.0393,4e-05,5.59538]
[1777560303572,30.82,76323.03,72.8,0.03959,4e-05,5.62868]
[1777560309379,30.84,76331.19,72.8,0.04,4e-05,5.67685]
[1777560313375,30.84,76320.46,72.8,0.03958,4e-05,5.62745]
[1777560318442,30.86,76321.65,72.8,0.0397,4e-05,5.64132]
[1777560323478,30.87,76312.9,72.8,0.03939,4e-05,5.6048]
[1777560328515,30.88,76330.97,72.8,0.04021,4e-05,5.70072]
[1777560333548,30.89,76343.05,72.8,0.04076,4e-05,5.76406]
[1777560338583,30.9,76325.1,72.8,0.04004,4e-05,5.68021]
[1777560339226,30.9,76325.1,72.8,0.04004,4e-05,5.68021]
[1777560339590,30.9,76321.06,72.8,0.03988,4e-05,5.66143]
[1777560342743,30.9,76319.87,72.8,0.03984,4e-05,5.65636]
[1777560342844,30.9,76320.88,72.8,0.03988,4e-05,5.66175]
[1777560346819,30.91,76316.25,72.8,0.03972,4e-05,5.64268]
[1777560346858,30.91,76316.25,72.8,0.03972,4e-05,5.64268]
[1777560346847,30.91,76315.15,72.8,0.03968,4e-05,5.63853]
[1777560347645,30.91,76311.02,72.8,0.03952,4e-05,5.61946]
[1777560349012,30.92,76309.73,72.8,0.03948,4e-05,5.61443]
[1777560349021,30.92,76309.73,72.8,0.03948,4e-05,5.61443]
[1777560349049,30.92,76309.73,72.8,0.03948,4e-05,5.61443]
[1777560349265,30.92,76309.73,72.8,0.03948,4e-05,5.61443]
[1777560349303,30.92,76309.73,72.8,0.03948,4e-05,5.61443]
[1777560349683,30.92,76297.85,72.8,0.039,4e-05,5.55752]
[1777560350830,30.92,76297.85,72.8,0.039,4e-05,5.55752]
[1777560354364,30.92,76287.73,72.8,0.0386,4e-05,5.51065]
[1777560354448,30.92,76287.73,72.8,0.0386,4e-05,5.51065]
[1777560354703,30.92,76309.55,72.8,0.03951,4e-05,5.61791]
[1777560359738,30.94,76311.63,72.8,0.03965,4e-05,5.63449]
[1777560362763,30.94,76327.27,72.8,0.04035,4e-05,5.71573]
[1777560364100,30.94,76329.21,72.8,0.04044,4e-05,5.72655]
[1777560367805,30.95,76348.4,72.8,0.0413,4e-05,5.82711]
[1777560372842,30.96,76340.22,72.8,0.04099,4e-05,5.79099]
[1777560377877,30.97,76340.78,72.8,0.04106,4e-05,5.79901]
[1777560382913,30.98,76328.96,72.8,0.0406,4e-05,5.74516]
[1777560387948,30.99,76333.94,72.8,0.04086,4e-05,5.77534]
[1777560392983,31.0,76329.09,72.8,0.04068,4e-05,5.75347]
[1777560397014,31.01,76344.64,72.8,0.04139,4e-05,5.83563]
[1777560402048,31.01,76348.37,72.8,0.04159,4e-05,5.85913]
[1777560403789,31.01,76348.37,72.8,0.04159,4e-05,5.85913]
[1777560403888,31.01,76348.37,72.8,0.04159,4e-05,5.85913]
[1777560404018,31.02,76356.42,72.8,0.04196,4e-05,5.90162]
[1777560404729,31.02,76356.42,72.8,0.04196,4e-05,5.90162]
[1777560406827,31.02,76378.99,72.8,0.04297,4e-05,6.01821]
[1777560408619,31.02,76384.45,72.8,0.04322,4e-05,6.04691]
[1777560408705,31.02,76384.45,72.8,0.04322,4e-05,6.04691]
[1777560409105,31.02,76404.7,72.8,0.04415,5e-05,6.15308]
[1777560410856,31.02,76404.7,72.8,0.04415,5e-05,6.15308]
[1777560410938,31.02,76422.66,72.8,0.04498,5e-05,6.24787]
[1777560413056,31.02,76421.1,72.8,0.04491,5e-05,6.23999]
[1777560413116,31.02,76421.1,72.8,0.04491,5e-05,6.23999]
[1777560413857,31.02,76421.1,72.8,0.04491,5e-05,6.23999]
[1777560415282,31.03,76407.09,72.8,0.04427,5e-05,6.16733]
[1777560416869,31.03,76403.87,72.8,0.04413,5e-05,6.15098]
[1777560418639,31.03,76385.48,72.8,0.0433,4e-05,6.05672]
[1777560419052,31.03,76377.85,72.8,0.04297,4e-05,6.01879]
[1777560419836,31.03,76377.85,72.8,0.04297,4e-05,6.01879]
[1777560423667,31.03,76375.57,72.8,0.04289,4e-05,6.00925]
[1777560423757,31.03,76375.57,72.8,0.04289,4e-05,6.00925]
[1777560424335,31.04,76375.48,72.8,0.0429,4e-05,6.0102]
[1777560425134,31.04,76373.94,72.8,0.04283,4e-05,6.00231]
[1777560426099,31.04,76379.32,72.8,0.04308,4e-05,6.03063]
[1777560427021,31.04,76380.39,72.8,0.04313,4e-05,6.0368]
[1777560427306,31.04,76380.39,72.8,0.04313,4e-05,6.0368]
[1777560429307,31.04,76386.54,72.8,0.04342,5e-05,6.06976]
[1777560429345,31.04,76386.54,72.8,0.04342,5e-05,6.06976]
[1777560435284,31.05,76376.97,72.8,0.04303,4e-05,6.0249]
[1777560436151,31.05,76376.97,72.8,0.04303,4e-05,6.0249]
[1777560441325,31.06,76371.04,72.8,0.0428,4e-05,5.99865]
[1777560443610,31.06,76368.39,72.8,0.04269,4e-05,5.98582]
[1777560443710,31.06,76357.68,72.8,0.04223,4e-05,5.93273]
[1777560445174,31.06,76353.99,72.8,0.04207,4e-05,5.914]
[1777560445355,31.06,76360.74,72.8,0.04236,4e-05,5.94824]
[1777560450390,31.07,76371.56,72.8,0.04288,4e-05,6.00733]
[1777560453411,31.07,76357.5,72.8,0.04225,4e-05,5.93466]
[1777560456166,31.07,76351.72,72.8,0.04201,4e-05,5.9069]
[1777560456181,31.07,76351.72,72.8,0.04201,4e-05,5.9069]
[1777560456432,31.07,76352.25,72.8,0.04204,4e-05,5.9104]
[1777560460302,31.07,76349.04,72.8,0.0419,4e-05,5.89403]
[1777560460460,31.07,76349.01,72.8,0.0419,4e-05,5.89388]
[1777560466502,31.08,76349.2,72.8,0.04195,4e-05,5.89979]
[1777560469863,31.09,76365.31,72.8,0.04268,4e-05,5.98397]
[1777560475570,31.09,76374.72,72.8,0.04313,4e-05,6.03583]
[1777560480605,31.1,76370.9,72.8,0.04299,4e-05,6.01917]
[1777560483794,31.1,76363.11,72.8,0.04265,4e-05,5.9806]
[1777560487654,31.11,76380.27,72.8,0.04345,4e-05,6.07165]
[1777560492689,31.11,76381.89,72.8,0.04354,5e-05,6.08263]
[1777560497724,31.11,76375.81,72.8,0.0433,4e-05,6.05414]
[1777560498067,31.11,76375.81,72.8,0.0433,4e-05,6.05414]
[1777560503767,31.12,76365.36,72.8,0.04286,4e-05,6.00423]
[1777560508802,31.13,76363.75,72.8,0.04282,4e-05,5.99936]
[1777560512830,31.13,76350.49,72.8,0.04224,4e-05,5.93161]
[1777560513583,31.13,76350.49,72.8,0.04224,4e-05,5.93161]
[1777560513649,31.13,76350.49,72.8,0.04224,4e-05,5.93161]
[1777560519879,31.14,76332.01,72.8,0.04148,4e-05,5.84384]
[1777560520359,31.14,76332.01,73.8,0.04148,4e-05,5.84384]
[1777560525922,31.15,76335.01,73.8,0.04164,4e-05,5.86224]
[1777560530957,31.15,76328.64,73.8,0.04139,4e-05,5.83292]
[1777560535992,31.16,76335.32,73.8,0.0417,4e-05,5.86904]
[1777560541027,31.16,76337.7,73.8,0.04182,4e-05,5.88345]
[1777560546062,31.16,76331.05,73.8,0.04156,4e-05,5.85261]
[1777560548075,31.17,76348.83,73.8,0.04234,4e-05,5.94332]
[1777560553111,31.17,76354.12,73.8,0.04259,4e-05,5.97216]
[1777560553125,31.17,76354.12,73.8,0.04259,4e-05,5.97216]
[1777560559148,31.18,76350.63,73.8,0.04247,4e-05,5.95789]
[1777560564192,31.18,76346.63,73.8,0.04233,4e-05,5.94188]
[1777560569699,31.19,76350.5,73.8,0.04252,4e-05,5.96423]
[1777560575892,31.19,76360.06,73.8,0.04296,4e-05,6.0137]
[1777560582100,31.2,76362.83,73.8,0.04312,4e-05,6.03133]
[1777560587747,31.21,76360.97,73.8,0.04306,4e-05,6.02499]
[1777560594142,31.21,76357.11,73.8,0.04292,4e-05,6.00869]
[1777560595696,31.21,76352.19,73.8,0.04271,4e-05,5.98478]
[1777560601692,31.22,76352.89,73.8,0.04277,4e-05,5.99113]
[1777560606871,31.22,76354.06,73.8,0.04283,4e-05,5.99812]
[1777560612124,31.22,76345.46,73.8,0.04246,4e-05,5.95625]
[1777560617213,31.23,76356.17,73.8,0.04295,4e-05,6.01202]
[1777560622608,31.23,76355.21,73.8,0.04292,4e-05,6.00897]
[1777560628015,31.23,76353.65,73.8,0.04286,4e-05,6.00217]
[1777560630399,31.23,76345.95,73.8,0.04253,4e-05,5.96375]
[1777560635840,31.23,76355.15,73.8,0.04293,4e-05,6.00876]
[1777560642037,31.24,76366.04,73.8,0.04342,4e-05,6.06537]
[1777560648246,31.24,76355.9,73.8,0.04298,4e-05,6.01449]
[1777560654444,31.24,76360.2,73.8,0.04318,4e-05,6.03774]
[1777560660627,31.24,76360.76,73.8,0.04322,4e-05,6.04165]
[1777560664782,31.24,76346.4,73.8,0.04259,4e-05,5.96939]
[1777560665319,31.24,76338.01,73.8,0.04222,4e-05,5.92721]
[1777560665344,31.24,76338.01,73.8,0.04222,4e-05,5.92721]
[1777560666101,31.24,76334.46,73.8,0.04206,4e-05,5.90912]
[1777560670426,31.24,76334.93,73.8,0.04208,4e-05,5.91095]
[1777560670714,31.24,76334.93,73.8,0.04208,4e-05,5.91095]
[1777560670946,31.24,76338.02,73.8,0.04221,4e-05,5.9264]
[1777560675981,31.25,76338.41,73.8,0.04226,4e-05,5.93175]
[1777560681018,31.25,76334.78,73.8,0.04213,4e-05,5.91689]
[1777560686060,31.26,76333.4,73.8,0.0421,4e-05,5.91352]
[1777560691095,31.27,76333.52,73.8,0.04212,4e-05,5.91474]
[1777560696130,31.27,76341.09,73.8,0.04248,4e-05,5.95651]
[1777560701165,31.28,76335.22,73.8,0.04226,4e-05,5.93025]
[1777560706029,31.28,76337.29,73.8,0.04237,4e-05,5.94361]
[1777560706033,31.28,76337.29,73.8,0.04237,4e-05,5.94361]
[1777560706186,31.28,76337.29,73.8,0.04237,4e-05,5.94361]
[1777560710228,31.29,76352.04,73.8,0.04305,4e-05,6.02173]
[1777560712568,31.29,76353.29,73.8,0.04312,4e-05,6.02921]
[1777560713249,31.29,76386.01,73.8,0.0446,5e-05,6.19814]
[1777560716805,31.29,76396.33,73.8,0.04508,5e-05,6.25256]
[1777560719472,31.3,76393.47,73.8,0.04495,5e-05,6.23829]
[1777560719818,31.3,76393.47,73.8,0.04495,5e-05,6.23829]
[1777560721750,31.3,76403.29,73.8,0.04541,5e-05,6.29003]
[1777560721839,31.3,76403.29,73.8,0.04541,5e-05,6.29003]
[1777560722634,31.3,76409.87,73.8,0.04571,5e-05,6.32474]
[1777560722710,31.3,76409.87,73.8,0.04571,5e-05,6.32474]
[1777560723366,31.3,76416.33,73.8,0.04602,5e-05,6.35888]
[1777560723405,31.3,76416.33,73.8,0.04602,5e-05,6.35888]
[1777560723412,31.3,76416.33,73.8,0.04602,5e-05,6.35888]
[1777560724330,31.3,76431.38,73.8,0.04673,5e-05,6.43869]
[1777560725887,31.3,76431.38,73.8,0.04673,5e-05,6.43869]
[1777560726020,31.3,76431.38,73.8,0.04673,5e-05,6.43869]
[1777560729380,31.3,76444.23,73.8,0.04733,5e-05,6.50678]
[1777560732450,31.29,76438.79,73.8,0.04707,5e-05,6.47716]
[1777560735142,31.29,76428.34,73.8,0.04657,5e-05,6.42127]
[1777560735185,31.29,76428.34,73.8,0.04657,5e-05,6.42127]
[1777560737349,31.29,76410.72,73.8,0.04574,5e-05,6.32799]
[1777560738409,31.29,76402.6,73.8,0.04537,5e-05,6.28544]
[1777560741355,31.3,76395.82,73.8,0.04506,5e-05,6.25083]
[1777560744330,31.3,76391.03,73.8,0.04484,5e-05,6.22607]
[1777560747322,31.3,76380.55,73.8,0.04437,5e-05,6.17263]
[1777560747440,31.3,76378.4,73.8,0.04428,5e-05,6.16186]
[1777560753545,31.3,76383.39,73.8,0.04451,5e-05,6.18716]
[1777560757573,31.31,76367.97,73.8,0.04382,5e-05,6.10914]
[1777560762608,31.31,76355.76,73.8,0.0433,4e-05,6.04929]
[1777560767643,31.32,76361.76,73.8,0.04359,4e-05,6.08287]
[1777560772678,31.32,76370.69,73.8,0.04402,5e-05,6.13141]
[1777560777745,31.32,76359.1,73.8,0.04351,4e-05,6.07372]
[1777560782816,31.33,76348.87,73.8,0.04308,4e-05,6.02409]
[1777560788981,31.33,76345.46,73.8,0.04296,4e-05,6.01035]
[1777560794832,31.34,76343.97,73.8,0.04294,4e-05,6.0075]
[1777560799867,31.35,76344.98,73.8,0.04301,4e-05,6.01543]
[1777560805209,31.35,76340.27,73.8,0.04282,4e-05,5.99374]
[1777560810267,31.36,76328.36,73.8,0.04232,4e-05,5.93677]
[1777560815981,31.36,76333.99,73.8,0.04259,4e-05,5.96682]
[1777560821022,31.37,76330.34,73.8,0.04246,4e-05,5.95144]
[1777560826057,31.38,76334.49,73.8,0.04267,4e-05,5.97544]
[1777560828777,31.38,76333.12,73.8,0.04262,4e-05,5.9697]
[1777560828854,31.38,76333.12,73.8,0.04262,4e-05,5.9697]
[1777560834113,31.38,76334.95,73.8,0.04273,4e-05,5.98243]
[1777560839148,31.39,76335.55,73.8,0.04278,4e-05,5.98835]
[1777560844183,31.39,76346.95,73.8,0.04331,4e-05,6.0491]
[1777560849218,31.4,76347.59,73.8,0.04336,4e-05,6.05466]
[1777560854253,31.4,76346.77,73.8,0.04334,4e-05,6.05274]
[1777560859288,31.41,76352.91,73.8,0.04364,4e-05,6.08637]
[1777560864323,31.41,76351.83,73.8,0.04361,4e-05,6.08264]
[1777560869358,31.41,76352.62,73.8,0.04366,4e-05,6.08864]
[1777560874392,31.41,76360.82,73.8,0.04402,5e-05,6.12914]
[1777560875281,31.41,76360.82,73.8,0.04402,5e-05,6.12914]
[1777560876544,31.42,76364.12,73.8,0.04417,5e-05,6.14668]
[1777560877270,31.42,76364.12,73.8,0.04417,5e-05,6.14668]
[1777560877766,31.42,76373.86,73.8,0.04462,5e-05,6.1972]
[1777560883477,31.42,76375.36,73.8,0.04469,5e-05,6.20583]
[1777560888492,31.42,76371.42,73.8,0.04453,5e-05,6.18672]
[1777560889730,31.42,76370.57,73.8,0.04449,5e-05,6.18257]
[1777560893344,31.42,76367.0,73.8,0.04433,5e-05,6.16464]
[1777560899522,31.43,76348.53,73.8,0.04352,4e-05,6.07231]
[1777560904605,31.43,76328.7,73.8,0.04267,4e-05,5.97481]
[1777560909640,31.44,76326.7,73.8,0.04261,4e-05,5.96775]
[1777560914675,31.44,76326.67,73.8,0.04264,4e-05,5.9707]
[1777560919710,31.45,76332.53,73.8,0.04292,4e-05,6.00334]
[1777560924745,31.45,76326.87,73.8,0.0427,4e-05,5.97777]
[1777560929780,31.46,76332.9,73.8,0.04299,4e-05,6.01122]
[1777560930598,31.46,76332.9,73.8,0.04299,4e-05,6.01122]
[1777560935826,31.46,76347.71,73.8,0.04366,4e-05,6.08654]
[1777560940861,31.47,76347.63,73.8,0.04367,4e-05,6.08835]
[1777560944513,31.47,76345.57,73.8,0.04359,4e-05,6.0787]
[1777560946743,31.47,76349.06,73.8,0.04376,4e-05,6.09785]
[1777560947697,31.47,76350.94,73.8,0.04385,4e-05,6.10789]
[1777560949404,31.47,76353.28,73.8,0.04395,4e-05,6.12028]
[1777560949407,31.47,76353.28,73.8,0.04395,4e-05,6.12028]
[1777560950754,31.47,76350.33,73.8,0.04383,4e-05,6.10595]
[1777560955966,31.48,76343.16,73.8,0.04353,4e-05,6.07189]
[1777560961001,31.48,76335.92,73.8,0.04324,4e-05,6.03803]
[1777560964995,31.49,76336.63,73.8,0.04328,4e-05,6.0431]
[1777560965034,31.49,76336.63,73.8,0.04328,4e-05,6.0431]
[1777560966896,31.49,76314.69,73.8,0.04232,4e-05,5.93342]
[1777560973005,31.49,76307.65,73.8,0.04206,4e-05,5.90244]
[1777560978126,31.5,76306.28,73.8,0.04203,4e-05,5.89985]
[1777560983161,31.51,76305.3,73.8,0.04202,4e-05,5.89855]
[1777560988196,31.52,76299.95,73.8,0.04183,4e-05,5.87553]
[1777560993231,31.52,76303.15,73.8,0.04197,4e-05,5.89203]
[1777560995187,31.52,76303.14,73.8,0.04198,4e-05,5.8927]
[1777561000279,31.53,76298.35,73.8,0.04181,4e-05,5.87326]
[1777561005319,31.54,76296.67,73.8,0.04177,4e-05,5.86864]
[1777561010354,31.54,76291.62,73.8,0.04159,4e-05,5.84742]
[1777561015389,31.55,76288.57,73.8,0.04149,4e-05,5.83628]
[1777561020424,31.56,76287.12,73.8,0.04147,4e-05,5.83319]
[1777561025459,31.57,76293.49,73.8,0.04178,4e-05,5.86887]
[1777561030494,31.57,76295.04,73.8,0.04188,4e-05,5.88024]
[1777561035529,31.58,76293.36,73.8,0.04184,4e-05,5.87552]
[1777561038555,31.58,76268.57,73.8,0.0408,4e-05,5.75542]
[1777561043593,31.59,76265.6,73.8,0.04071,4e-05,5.74544]
[1777561043882,31.59,76265.6,73.8,0.04071,4e-05,5.74544]
[1777561044644,31.59,76265.6,73.8,0.04071,4e-05,5.74544]
[1777561044598,31.59,76248.37,73.8,0.04,4e-05,5.6624]
[1777561049633,31.62,76251.31,73.8,0.04025,4e-05,5.69151]
[1777561054668,31.63,76263.69,73.8,0.0408,4e-05,5.75397]
[1777561059703,31.64,76263.55,73.8,0.04083,4e-05,5.758]
[1777561064739,31.64,76256.39,73.8,0.04057,4e-05,5.72778]
[1777561069773,31.65,76261.47,73.8,0.04083,4e-05,5.75731]
[1777561074809,31.66,76258.18,73.8,0.04073,4e-05,5.74588]
[1777561079843,31.67,76253.15,73.8,0.04056,4e-05,5.72602]
[1777561084879,31.68,76262.37,73.8,0.04099,4e-05,5.77567]
[1777561089914,31.69,76263.05,73.8,0.04105,4e-05,5.78325]
[1777561094949,31.69,76265.53,73.8,0.0412,4e-05,5.79964]
[1777561095769,31.69,76265.53,73.8,0.0412,4e-05,5.79964]
[1777561100990,31.7,76280.42,73.8,0.04187,4e-05,5.87765]
[1777561106028,31.71,76292.64,73.8,0.04243,4e-05,5.94164]
[1777561111063,31.71,76294.15,73.8,0.0425,4e-05,5.94888]
[1777561116100,31.72,76283.66,73.8,0.04207,4e-05,5.89942]
[1777561121617,31.72,76292.42,73.8,0.04247,4e-05,5.94547]
[1777561127177,31.73,76293.38,73.8,0.04255,4e-05,5.95466]
[1777561127820,31.73,76293.38,73.8,0.04255,4e-05,5.95466]
[1777561133220,31.73,76295.5,73.8,0.04267,4e-05,5.96831]
[1777561138609,31.74,76296.44,73.8,0.04273,4e-05,5.97508]
[1777561138610,31.74,76296.44,73.8,0.04273,4e-05,5.97508]
[1777561144297,31.74,76296.75,73.8,0.04277,4e-05,5.98019]
[1777561146311,31.75,76310.45,73.8,0.04338,4e-05,6.04998]
[1777561150511,31.75,76312.47,73.8,0.04348,4e-05,6.06137]
[1777561156381,31.75,76302.3,73.8,0.04306,4e-05,6.01305]
[1777561161416,31.76,76300.39,73.8,0.043,4e-05,6.00592]
[1777561161840,31.76,76300.39,73.8,0.043,4e-05,6.00592]
[1777561167458,31.76,76301.01,73.8,0.04305,4e-05,6.01201]
[1777561172494,31.77,76300.66,73.8,0.04304,4e-05,6.00962]
[1777561177529,31.77,76300.76,73.8,0.04306,4e-05,6.01259]
[1777561182860,31.78,76290.23,73.8,0.04263,4e-05,5.96261]
[1777561188606,31.78,76285.84,73.8,0.04247,4e-05,5.94425]
[1777561193641,31.79,76283.07,73.8,0.04237,4e-05,5.93341]
[1777561198676,31.79,76273.9,73.8,0.04201,4e-05,5.89104]
[1777561202797,31.8,76271.73,73.8,0.04193,4e-05,5.88225]
[1777561203714,31.8,76291.41,73.8,0.04279,4e-05,5.98142]
[1777561205728,31.8,76318.07,73.8,0.04397,4e-05,6.11658]
[1777561207414,31.8,76321.55,73.8,0.04413,4e-05,6.13453]
[1777561208740,31.8,76320.01,73.8,0.04407,4e-05,6.12696]
[1777561209579,31.8,76324.72,73.8,0.04428,4e-05,6.15118]
[1777561210779,31.8,76328.14,73.8,0.04443,4e-05,6.16884]
[1777561211429,31.8,76331.18,73.8,0.04457,4e-05,6.18457]
[1777561211800,31.8,76331.18,73.8,0.04457,4e-05,6.18457]
[1777561213135,31.8,76336.84,73.8,0.04483,5e-05,6.21388]
[1777561213840,31.8,76336.84,73.8,0.04483,5e-05,6.21388]
[1777561216609,31.8,76330.67,73.8,0.04456,4e-05,6.18296]
[1777561219737,31.81,76329.44,73.8,0.04451,4e-05,6.17737]
[1777561222728,31.81,76329.99,73.8,0.04454,4e-05,6.18083]
[1777561227882,31.81,76332.94,73.8,0.04468,5e-05,6.19734]
[1777561232912,31.81,76316.07,73.8,0.04392,4e-05,6.10913]
[1777561237957,31.81,76316.77,73.8,0.04396,4e-05,6.11469]
[1777561242992,31.82,76319.97,73.8,0.04412,4e-05,6.13253]
[1777561248027,31.82,76333.76,73.8,0.04475,5e-05,6.20429]
[1777561253933,31.82,76343.47,73.8,0.0452,5e-05,6.25508]
[1777561259103,31.82,76331.27,73.8,0.04466,5e-05,6.19352]
[1777561264139,31.83,76334.46,73.8,0.04481,5e-05,6.21089]
[1777561264944,31.83,76334.46,73.8,0.04481,5e-05,6.21089]
[1777561270181,31.83,76332.66,73.8,0.04474,5e-05,6.20288]
[1777561273202,31.83,76346.46,73.8,0.04537,5e-05,6.27426]
[1777561274494,31.83,76346.46,73.8,0.04537,5e-05,6.27426]
[1777561279052,31.83,76352.54,73.8,0.04565,5e-05,6.30589]
[1777561284377,31.83,76353.61,73.8,0.0457,5e-05,6.31139]
[1777561285904,31.83,76355.98,73.8,0.04581,5e-05,6.32364]
[1777561291345,31.83,76355.36,73.8,0.04578,5e-05,6.32026]
[1777561292627,31.83,76355.99,73.8,0.04579,5e-05,6.32032]
[1777561293964,31.83,76355.81,73.8,0.04578,5e-05,6.31934]
[1777561294236,31.83,76353.6,73.8,0.04568,5e-05,6.30786]
[1777561299496,31.83,76349.4,73.8,0.04548,5e-05,6.28606]
[1777561305434,31.83,76349.66,73.8,0.04549,5e-05,6.28738]
[1777561310469,31.83,76347.35,73.8,0.04539,5e-05,6.27531]
[1777561315504,31.83,76345.16,73.8,0.04529,5e-05,6.26397]
[1777561320539,31.83,76342.29,73.8,0.04516,5e-05,6.24909]
[1777561325574,31.83,76331.17,73.8,0.04465,5e-05,6.19223]
[1777561330609,31.83,76319.87,73.8,0.04416,4e-05,6.13547]
[1777561335644,31.83,76317.28,73.8,0.04405,4e-05,6.12341]
[1777561340681,31.83,76321.07,73.8,0.04423,4e-05,6.14394]
[1777561345850,31.83,76315.71,73.8,0.044,4e-05,6.1177]
[1777561349437,31.84,76315.18,73.8,0.04399,4e-05,6.11608]
[1777561350193,31.84,76316.37,73.8,0.04404,4e-05,6.12239]
[1777561352164,31.84,76316.74,73.8,0.04404,4e-05,6.12169]
[1777561356793,31.84,76297.44,73.8,0.0432,4e-05,6.02572]
[1777561357912,31.84,76297.44,73.8,0.0432,4e-05,6.02572]
[1777561358850,31.84,76287.25,73.8,0.04276,4e-05,5.97514]
[1777561360400,31.84,76274.15,73.8,0.0422,4e-05,5.91109]
[1777561360403,31.84,76274.15,73.8,0.0422,4e-05,5.91109]
[1777561360821,31.84,76273.81,73.8,0.04219,4e-05,5.91001]
[1777561362370,31.84,76270.68,73.8,0.04206,4e-05,5.89426]
[1777561363029,31.84,76270.68,73.8,0.04206,4e-05,5.89426]
[1777561362835,31.84,76266.82,73.8,0.04189,4e-05,5.87496]
[1777561363842,31.84,76260.5,73.8,0.04162,4e-05,5.84363]
[1777561365155,31.84,76251.89,73.8,0.04125,4e-05,5.80124]
[1777561365856,31.84,76242.84,73.8,0.04086,4e-05,5.75632]
[1777561370386,31.84,76244.67,73.8,0.04092,4e-05,5.76254]
[1777561370387,31.84,76244.67,73.8,0.04092,4e-05,5.76254]
[1777561370391,31.84,76244.67,73.8,0.04092,4e-05,5.76254]
[1777561376021,31.83,76243.05,73.8,0.04082,4e-05,5.75143]
[1777561380635,31.82,76238.25,73.8,0.04059,4e-05,5.72484]
[1777561385762,31.82,76230.9,73.8,0.04026,4e-05,5.68636]
[1777561391032,31.81,76243.06,73.8,0.04073,4e-05,5.74159]
[1777561396067,31.81,76240.82,73.8,0.04061,4e-05,5.7276]
[1777561401104,31.8,76248.09,73.8,0.04089,4e-05,5.75994]
[1777561403426,31.8,76248.78,73.8,0.04092,4e-05,5.76266]
[1777561403432,31.8,76248.78,73.8,0.04092,4e-05,5.76266]
[1777561403557,31.8,76246.92,73.8,0.04083,4e-05,5.75232]
[1777561404322,31.8,76246.92,73.8,0.04083,4e-05,5.75232]
[1777561410206,31.81,76238.62,73.8,0.04052,4e-05,5.71666]
[1777561416213,31.82,76230.46,73.8,0.04022,4e-05,5.68103]
[1777561421249,31.83,76244.22,73.8,0.04083,4e-05,5.7524]
[1777561424454,31.83,76243.57,73.8,0.04082,4e-05,5.75099]
[1777561430313,31.84,76233.84,73.8,0.04047,4e-05,5.70991]
[1777561435348,31.85,76233.41,73.8,0.04049,4e-05,5.71255]
[1777561438369,31.86,76218.39,73.8,0.0399,4e-05,5.64296]
[1777561443404,31.87,76222.16,73.8,0.0401,4e-05,5.66637]
[1777561446425,31.87,76206.4,73.8,0.03948,4e-05,5.5939]
[1777561449650,31.87,76207.38,73.8,0.03954,4e-05,5.60077]
[1777561453475,31.88,76189.37,73.8,0.03886,4e-05,5.52069]
[1777561454238,31.88,76189.37,73.8,0.03886,4e-05,5.52069]
[1777561457503,31.89,76163.89,73.8,0.03788,4e-05,5.40601]
[1777561459622,31.9,76160.25,73.8,0.03776,4e-05,5.39179]
[1777561459663,31.9,76160.25,73.8,0.03776,4e-05,5.39179]
[1777561459705,31.9,76160.25,73.8,0.03776,4e-05,5.39179]
[1777561459738,31.9,76148.25,73.8,0.03731,4e-05,5.33758]
[1777561462298,31.9,76140.59,73.8,0.03702,4e-05,5.30364]
[1777561463637,31.91,76134.31,73.8,0.03678,4e-05,5.27553]
[1777561463689,31.91,76130.9,73.8,0.03666,4e-05,5.26067]
[1777561466566,31.94,76147.73,73.8,0.03748,4e-05,5.35736]
[1777561471601,31.96,76154.85,73.8,0.0378,4e-05,5.39455]
[1777561473340,31.96,76156.81,73.8,0.03789,4e-05,5.40506]
[1777561478650,31.97,76159.28,73.8,0.03805,4e-05,5.42485]
[1777561483369,31.98,76159.32,73.8,0.0381,4e-05,5.43038]
[1777561488725,32.0,76182.34,73.8,0.03908,4e-05,5.54595]
[1777561492712,32.0,76189.68,73.8,0.03941,4e-05,5.58415]
[1777561492913,32.0,76189.68,73.8,0.03941,4e-05,5.58415]
[1777561492939,32.0,76189.68,73.8,0.03941,4e-05,5.58415]
[1777561493216,32.01,76200.68,73.8,0.03987,4e-05,5.63765]
[1777561493515,32.01,76200.68,73.8,0.03987,4e-05,5.63765]
[1777561493860,32.01,76200.68,73.8,0.03987,4e-05,5.63765]
[1777561494034,32.01,76237.34,73.8,0.04139,4e-05,5.81468]
[1777561494364,32.01,76237.34,73.8,0.04139,4e-05,5.81468]
[1777561495185,32.01,76237.34,73.8,0.04139,4e-05,5.81468]
[1777561495249,32.01,76237.34,73.8,0.04139,4e-05,5.81468]
[1777561495707,32.01,76236.99,73.8,0.04138,4e-05,5.81297]
[1777561497229,32.01,76237.83,73.8,0.04143,4e-05,5.81956]
[1777561497338,32.01,76237.83,73.8,0.04143,4e-05,5.81956]
[1777561498687,32.01,76239.88,73.8,0.04153,4e-05,5.83031]
[1777561500093,32.01,76241.99,73.8,0.04162,4e-05,5.84135]
[1777561500614,32.01,76236.8,73.8,0.04141,4e-05,5.8167]
[1777561500639,32.01,76236.8,73.8,0.04141,4e-05,5.8167]
[1777561500692,32.01,76236.8,73.8,0.04141,4e-05,5.8167]
[1777561501142,32.02,76219.94,73.8,0.04071,4e-05,5.73558]
[1777561501850,32.02,76219.94,73.8,0.04071,4e-05,5.73558]
[1777561501982,32.02,76219.94,73.8,0.04071,4e-05,5.73558]
[1777561502094,32.02,76219.94,73.8,0.04071,4e-05,5.73558]
[1777561502299,32.02,76219.81,73.8,0.04071,4e-05,5.73582]
[1777561503462,32.02,76227.95,73.8,0.04106,4e-05,5.77612]
[1777561503766,32.02,76227.95,73.8,0.04106,4e-05,5.77612]
[1777561505553,32.02,76226.26,73.8,0.041,4e-05,5.76953]
[1777561505759,32.02,76226.26,73.8,0.041,4e-05,5.76953]
[1777561507423,32.02,76230.04,73.8,0.04118,4e-05,5.7895]
[1777561510202,32.03,76234.46,73.8,0.04138,4e-05,5.81255]
[1777561512513,32.03,76238.68,73.8,0.04157,4e-05,5.83538]
[1777561515394,32.03,76231.51,73.8,0.04129,4e-05,5.80263]
[1777561516430,32.04,76232.59,73.8,0.04134,4e-05,5.80864]
[1777561517374,32.04,76231.47,73.8,0.0413,4e-05,5.80393]
[1777561517382,32.04,76231.47,73.9,0.0413,4e-05,5.80393]
[1777561518051,32.06,76231.61,73.9,0.04144,4e-05,5.81942]
[1777561523086,32.19,76227.27,73.9,0.04187,4e-05,5.86837]
[1777561523959,32.19,76227.27,73.9,0.04187,4e-05,5.86837]
[1777561524095,32.22,76224.4,73.9,0.04187,4e-05,5.86794]
[1777561529131,32.25,76218.43,73.9,0.0418,4e-05,5.85988]
[1777561533077,32.29,76206.44,73.9,0.04145,4e-05,5.81761]
[1777561533077,32.29,76206.44,73.9,0.04145,4e-05,5.81761]
[1777561533124,32.29,76206.44,73.9,0.04145,4e-05,5.81761]
[1777561533691,32.3,76206.24,73.9,0.0415,4e-05,5.82341]
[1777561535907,32.32,76196.92,73.9,0.04123,4e-05,5.79201]
[1777561536180,32.34,76197.91,73.9,0.04133,4e-05,5.80379]
[1777561540208,32.43,76212.33,73.9,0.0424,4e-05,5.92643]
[1777561545243,32.54,76212.8,73.9,0.04293,4e-05,5.98594]
[1777561550331,32.61,76207.41,73.9,0.04307,4e-05,6.00119]
[1777561556507,32.72,76204.19,73.9,0.04345,4e-05,6.0436]
[1777561561128,32.8,76203.27,73.9,0.0438,4e-05,6.08274]
[1777561566273,32.87,76208.52,73.9,0.04437,4e-05,6.14703]
[1777561569848,32.92,76207.16,73.9,0.04456,4e-05,6.1681]
[1777561572336,32.93,76210.22,73.9,0.04476,4e-05,6.19109]
[1777561573091,32.93,76210.22,73.9,0.04476,4e-05,6.19109]
[1777561573113,32.93,76210.22,73.9,0.04476,4e-05,6.19109]
[1777561573140,32.94,76219.21,73.9,0.0452,4e-05,6.24118]
[1777561576350,32.94,76231.5,73.9,0.04574,4e-05,6.30197]
[1777561581502,32.94,76240.2,73.9,0.04611,4e-05,6.3437]
[1777561585578,32.94,76227.71,73.9,0.04555,4e-05,6.28021]
[1777561586541,32.94,76248.1,73.9,0.04646,4e-05,6.38201]
[1777561591577,32.93,76250.97,73.9,0.04654,5e-05,6.39115]
[1777561596612,32.93,76263.21,73.9,0.04708,5e-05,6.45097]
[1777561602309,32.92,76268.06,73.9,0.04727,5e-05,6.47288]
[1777561607696,32.92,76259.3,73.9,0.04684,5e-05,6.42494]
[1777561612955,32.91,76253.72,73.9,0.04657,5e-05,6.39466]
[1777561618773,32.91,76252.66,73.9,0.0465,5e-05,6.38613]
[1777561619996,32.91,76252.66,73.9,0.0465,5e-05,6.38613]
[1777561625826,32.9,76247.62,73.9,0.04624,4e-05,6.3572]
[1777561628828,32.9,76245.49,73.9,0.04614,4e-05,6.3457]
[1777561630685,32.9,76239.43,73.9,0.04586,4e-05,6.31453]
[1777561630803,32.9,76239.43,73.9,0.04586,4e-05,6.31453]
[1777561630847,32.9,76239.43,73.9,0.04586,4e-05,6.31453]
[1777561631669,32.9,76250.3,73.9,0.04634,4e-05,6.36921]
[1777561631775,32.9,76250.3,73.9,0.04634,4e-05,6.36921]
[1777561631871,32.9,76290.37,73.9,0.04817,5e-05,6.57305]
[1777561632977,32.9,76290.37,73.9,0.04817,5e-05,6.57305]
[1777561634901,32.89,76275.2,73.9,0.04746,5e-05,6.49341]
[1777561635893,32.89,76279.73,73.9,0.04766,5e-05,6.51595]
[1777561636638,32.89,76281.66,73.9,0.04774,5e-05,6.52518]
[1777561641941,32.88,76282.32,73.9,0.04773,5e-05,6.52453]
[1777561646976,32.88,76276.55,73.9,0.04744,5e-05,6.49164]
[1777561652014,32.87,76274.51,73.9,0.0473,5e-05,6.47515]
[1777561657048,32.87,76282.06,73.9,0.04761,5e-05,6.5106]
[1777561662083,32.86,76290.9,73.9,0.04799,5e-05,6.55248]
[1777561667118,32.86,76307.83,73.9,0.04875,5e-05,6.63639]
[1777561672154,32.85,76322.95,73.9,0.04942,5e-05,6.71063]
[1777561673723,32.85,76334.17,73.9,0.04994,5e-05,6.76844]
[1777561675060,32.84,76337.04,73.9,0.05007,5e-05,6.78248]
[1777561675175,32.84,76335.85,73.9,0.05,5e-05,6.77517]
[1777561675754,32.84,76335.85,73.9,0.05,5e-05,6.77517]
[1777561676182,32.84,76333.37,73.9,0.04988,5e-05,6.76172]
[1777561680052,32.84,76337.56,73.9,0.05005,5e-05,6.78066]
[1777561680218,32.83,76337.71,73.9,0.05005,5e-05,6.7804]
[1777561680594,32.83,76337.71,73.9,0.05005,5e-05,6.7804]
[1777561681238,32.83,76337.71,73.9,0.05005,5e-05,6.7804]
[1777561684053,32.83,76350.58,73.9,0.05065,5e-05,6.84623]
[1777561684253,32.83,76346.38,73.9,0.05044,5e-05,6.82349]
[1777561684772,32.83,76346.38,73.9,0.05044,5e-05,6.82349]
[1777561685260,32.83,76341.09,73.9,0.05018,5e-05,6.79449]
[1777561685538,32.83,76341.09,73.9,0.05018,5e-05,6.79449]
[1777561686027,32.83,76341.09,73.9,0.05018,5e-05,6.79449]
[1777561686267,32.83,76341.33,73.9,0.05018,5e-05,6.79469]
[1777561686921,32.83,76341.33,73.9,0.05018,5e-05,6.79469]
[1777561687279,32.82,76344.94,73.9,0.05034,5e-05,6.81266]
[1777561692314,32.82,76358.06,73.9,0.05095,5e-05,6.87938]
[1777561696342,32.82,76332.87,73.9,0.04972,5e-05,6.74428]
[1777561696638,32.82,76332.87,73.9,0.04972,5e-05,6.74428]
[1777561697349,32.81,76328.68,73.9,0.04951,5e-05,6.72136]
[1777561699363,32.81,76313.27,73.9,0.04877,5e-05,6.63925]
[1777561700576,32.81,76312.31,73.9,0.04872,5e-05,6.63346]
[1777561700694,32.81,76312.31,73.9,0.04872,5e-05,6.63346]
[1777561701261,32.81,76312.31,73.9,0.04872,5e-05,6.63346]
[1777561707795,32.8,76312.74,73.9,0.04869,5e-05,6.63061]
[1777561709123,32.8,76312.74,73.9,0.04869,5e-05,6.63061]
[1777561714468,32.79,76308.08,73.9,0.0484,5e-05,6.59793]
[1777561719503,32.78,76307.51,73.9,0.04834,5e-05,6.59144]
[1777561722807,32.78,76306.0,73.9,0.04826,5e-05,6.58227]
[1777561729116,32.77,76306.65,73.9,0.04825,5e-05,6.58162]
[1777561729932,32.77,76306.51,73.9,0.04823,5e-05,6.57957]
[1777561729950,32.77,76307.15,73.9,0.04826,5e-05,6.58221]
[1777561730448,32.77,76307.15,73.9,0.04826,5e-05,6.58221]
[1777561735521,32.77,76309.45,73.9,0.04836,5e-05,6.5939]
[1777561741127,32.77,76315.02,73.9,0.04862,5e-05,6.62242]
[1777561747374,32.77,76310.4,73.9,0.0484,5e-05,6.59794]
[1777561751735,32.77,76332.89,73.9,0.04945,5e-05,6.71421]
[1777561757069,32.77,76334.64,73.9,0.04952,5e-05,6.72234]
[1777561762811,32.76,76346.07,73.9,0.05005,5e-05,6.78008]
[1777561764405,32.76,76346.07,73.9,0.05005,5e-05,6.78008]
[1777561767486,32.76,76345.61,73.9,0.05001,5e-05,6.77618]
[1777561772881,32.76,76346.44,73.9,0.05001,5e-05,6.77505]
[1777561777916,32.75,76343.91,73.9,0.04987,5e-05,6.75998]
[1777561778497,32.75,76343.91,73.9,0.04987,5e-05,6.75998]
[1777561778675,32.75,76343.91,73.9,0.04987,5e-05,6.75998]
[1777561783958,32.75,76344.8,73.9,0.0499,5e-05,6.76266]
[1777561788995,32.75,76347.8,73.9,0.05002,5e-05,6.77638]
[1777561789952,32.75,76347.8,73.9,0.05002,5e-05,6.77638]
[1777561795038,32.74,76357.56,73.9,0.05047,5e-05,6.8255]
[1777561799985,32.74,76359.6,73.9,0.05055,5e-05,6.83443]
[1777561799987,32.74,76359.6,73.9,0.05055,5e-05,6.83443]
[1777561799990,32.74,76359.6,73.9,0.05055,5e-05,6.83443]
[1777561800501,32.74,76359.6,73.9,0.05055,5e-05,6.83443]
[1777561800569,32.74,76364.01,73.9,0.05076,5e-05,6.85734]
[1777561807125,32.73,76375.04,73.9,0.05126,5e-05,6.91194]
[1777561810147,32.73,76360.84,73.9,0.05055,5e-05,6.83468]
[1777561815182,32.72,76351.04,73.9,0.05006,5e-05,6.78085]
[1777561815551,32.72,76351.04,73.9,0.05006,5e-05,6.78085]
[1777561819349,32.72,76351.88,73.9,0.05009,5e-05,6.7841]
[1777561820217,32.72,76369.47,73.9,0.05093,5e-05,6.87652]
[1777561821771,32.72,76371.39,73.9,0.05102,5e-05,6.8862]
[1777561823850,32.72,76368.01,73.9,0.05085,5e-05,6.86711]
[1777561829280,32.71,76370.45,73.9,0.05094,5e-05,6.87693]
[1777561829584,32.71,76370.45,73.9,0.05094,5e-05,6.87693]
[1777561829601,32.71,76370.45,73.9,0.05094,5e-05,6.87693]
[1777561830722,32.71,76367.1,73.9,0.05077,5e-05,6.85856]
[1777561836329,32.7,76366.26,73.9,0.05068,5e-05,6.8478]
[1777561841167,32.7,76365.38,73.9,0.05061,5e-05,6.84111]
[1777561846401,32.7,76361.49,73.9,0.0504,5e-05,6.81739]
[1777561851436,32.69,76354.08,73.9,0.05002,5e-05,6.77591]
[1777561853663,32.69,76350.0,73.9,0.04982,5e-05,6.75358]
[1777561853704,32.69,76350.0,73.9,0.04982,5e-05,6.75358]
[1777561859492,32.69,76351.24,73.9,0.04985,5e-05,6.75787]
[1777561864529,32.68,76349.14,73.9,0.04974,5e-05,6.74487]
[1777561866697,32.68,76352.23,73.9,0.04988,5e-05,6.76037]
[1777561869385,32.68,76354.37,73.9,0.04997,5e-05,6.77082]
[1777561874608,32.68,76335.98,73.9,0.04908,5e-05,6.67223]
[1777561877834,32.68,76336.78,73.9,0.04911,5e-05,6.6759]
[1777561877869,32.68,76336.78,73.9,0.04911,5e-05,6.6759]
[1777561881116,32.67,76331.9,73.9,0.04887,5e-05,6.64969]
[1777561884858,32.67,76338.36,73.9,0.04917,5e-05,6.68243]
[1777561884903,32.67,76339.31,73.9,0.04921,5e-05,6.68713]
[1777561890720,32.68,76346.3,73.9,0.04957,5e-05,6.72632]
[1777561892245,32.68,76346.3,73.9,0.04957,5e-05,6.72632]
[1777561892839,32.68,76346.72,73.9,0.04957,5e-05,6.72609]
[1777561892941,32.68,76346.65,73.9,0.04957,5e-05,6.72572]
[1777561898776,32.67,76352.69,73.9,0.04984,5e-05,6.75546]
[1777561903811,32.67,76352.66,73.9,0.04982,5e-05,6.75347]
[1777561909048,32.67,76353.85,73.9,0.04986,5e-05,6.75826]
[1777561909051,32.67,76353.85,73.9,0.04986,5e-05,6.75826]
[1777561914888,32.66,76350.55,73.9,0.04968,5e-05,6.73821]
[1777561916906,32.66,76334.09,73.9,0.04889,5e-05,6.65125]
[1777561922159,32.66,76329.6,73.9,0.04867,5e-05,6.62709]
[1777561922173,32.66,76329.6,73.9,0.04867,5e-05,6.62709]
[1777561922921,32.66,76329.46,73.9,0.04867,5e-05,6.62603]
[1777561927884,32.66,76333.06,73.9,0.04883,5e-05,6.64417]
[1777561933018,32.66,76328.28,73.9,0.04859,5e-05,6.61821]
[1777561934818,32.66,76328.49,73.9,0.0486,5e-05,6.61915]
[1777561939696,32.66,76327.78,73.9,0.04856,5e-05,6.6147]
[1777561945103,32.66,76319.15,73.9,0.04815,5e-05,6.56918]
[1777561950140,32.65,76314.47,73.9,0.04793,5e-05,6.54471]
[1777561951847,32.65,76315.51,73.9,0.04796,5e-05,6.54685]
[1777561957188,32.66,76313.75,73.9,0.04788,5e-05,6.53782]
[1777561962223,32.66,76316.22,73.9,0.04799,5e-05,6.55062]
[1777561967257,32.65,76317.64,73.9,0.04806,5e-05,6.5579]
[1777561968881,32.65,76318.23,73.9,0.04808,5e-05,6.56094]
[1777561974307,32.65,76322.27,73.9,0.04827,5e-05,6.58162]
[1777561979342,32.65,76323.7,73.9,0.04834,5e-05,6.58875]
[1777561981010,32.65,76322.49,73.9,0.04828,5e-05,6.5824]
[1777561981018,32.65,76322.49,73.9,0.04828,5e-05,6.5824]
[1777561981356,32.65,76307.19,73.9,0.04757,5e-05,6.50324]
[1777561986391,32.65,76295.06,73.9,0.04701,5e-05,6.44142]
[1777561989957,32.66,76297.53,73.9,0.04713,5e-05,6.45454]
[1777561991257,32.66,76298.46,73.9,0.04717,5e-05,6.45944]
[1777561991398,32.66,76298.46,73.9,0.04717,5e-05,6.45944]
[1777561996461,32.66,76301.5,73.9,0.04732,5e-05,6.47559]
[1777562000999,32.66,76301.54,73.9,0.04732,5e-05,6.47619]
[1777562002933,32.66,76301.38,73.9,0.04732,5e-05,6.47555]
[1777562008545,32.66,76301.89,73.9,0.04735,5e-05,6.4787]
[1777562009974,32.66,76301.93,73.9,0.04735,5e-05,6.47898]
[1777562015195,32.66,76304.85,73.9,0.04746,5e-05,6.49112]
[1777562019020,32.66,76323.09,73.9,0.04831,5e-05,6.58527]
[1777562025664,32.66,76331.0,73.9,0.04868,5e-05,6.62574]
[1777562028475,32.66,76334.21,73.9,0.04883,5e-05,6.64216]
[1777562033721,32.66,76342.15,73.9,0.04919,5e-05,6.68247]
[1777562038756,32.65,76351.74,73.9,0.04964,5e-05,6.73153]
[1777562043791,32.65,76352.6,73.9,0.04966,5e-05,6.73445]
[1777562044788,32.65,76352.6,73.9,0.04966,5e-05,6.73445]
[1777562044939,32.65,76352.6,73.9,0.04966,5e-05,6.73445]
[1777562045008,32.65,76356.11,73.9,0.04983,5e-05,6.75264]
[1777562050506,32.65,76365.0,73.9,0.05027,5e-05,6.80108]
[1777562051308,32.65,76365.55,73.9,0.0503,5e-05,6.80463]
[1777562051356,32.65,76365.62,73.9,0.05031,5e-05,6.80531]
[1777562056885,32.65,76365.27,73.9,0.05027,5e-05,6.80128]
[1777562059174,32.65,76365.82,73.9,0.05029,5e-05,6.80376]
[1777562059568,32.65,76365.82,73.9,0.05029,5e-05,6.80376]
[1777562059668,32.65,76368.71,73.9,0.05042,5e-05,6.81819]
[1777562061355,32.65,76390.59,73.9,0.0515,5e-05,6.93526]
[1777562065409,32.65,76391.97,73.9,0.05156,5e-05,6.94284]
[1777562067079,32.65,76401.54,73.9,0.05204,5e-05,6.9945]
[1777562068156,32.65,76410.88,73.9,0.05251,5e-05,7.04498]
[1777562074005,32.65,76410.51,73.9,0.05246,5e-05,7.03916]
[1777562077343,32.65,76408.56,73.9,0.05236,5e-05,7.0285]
[1777562080185,32.65,76403.46,73.9,0.05211,5e-05,7.00086]
[1777562080266,32.65,76398.11,73.9,0.05184,5e-05,6.97203]
[1777562082250,32.65,76394.38,73.9,0.05166,5e-05,6.95202]
[1777562082261,32.65,76394.62,73.9,0.05166,5e-05,6.95264]
[1777562088103,32.65,76395.79,73.9,0.05172,5e-05,6.95855]
[1777562091078,32.65,76395.8,73.9,0.05172,5e-05,6.95874]
[1777562096159,32.65,76399.77,73.9,0.05192,5e-05,6.98053]
[1777562101372,32.65,76404.63,73.9,0.05216,5e-05,7.00693]
[1777562107358,32.65,76403.92,73.9,0.05213,5e-05,7.00303]
[1777562113282,32.65,76387.42,73.9,0.05132,5e-05,6.9148]
[1777562116629,32.65,76383.29,73.9,0.05112,5e-05,6.89301]
[1777562122346,32.65,76393.97,73.9,0.05165,5e-05,6.95133]
[1777562127381,32.65,76403.6,73.9,0.05213,5e-05,7.00372]
[1777562132416,32.65,76402.25,73.9,0.05205,5e-05,6.99338]
[1777562133695,32.65,76402.25,73.9,0.05205,5e-05,6.99338]
[1777562139465,32.65,76403.1,73.9,0.05209,5e-05,6.99832]
[1777562144500,32.65,76395.43,73.9,0.05171,5e-05,6.95729]
[1777562145284,32.65,76395.43,73.9,0.05171,5e-05,6.95729]
[1777562148258,32.65,76389.48,73.9,0.05142,5e-05,6.9257]
[1777562148528,32.65,76387.28,73.9,0.05132,5e-05,6.91407]
[1777562151886,32.65,76379.38,73.9,0.05092,5e-05,6.87073]
[1777562159699,32.64,76375.68,73.9,0.0507,5e-05,6.84717]
[1777562159737,32.64,76375.68,73.9,0.0507,5e-05,6.84717]
[1777562164641,32.64,76357.21,73.9,0.04979,5e-05,6.74702]
[1777562169678,32.64,76347.18,73.9,0.0493,5e-05,6.69278]
[1777562172910,32.64,76342.58,73.9,0.04907,5e-05,6.66823]
[1777562179756,32.63,76350.38,73.9,0.04943,5e-05,6.70764]
[1777562180468,32.63,76350.72,73.9,0.04945,5e-05,6.70915]
[1777562185407,32.63,76344.75,73.9,0.04915,5e-05,6.67647]
[1777562189380,32.63,76353.16,73.9,0.04954,5e-05,6.71967]
[1777562194855,32.63,76356.78,73.9,0.04967,5e-05,6.73359]
[1777562195540,32.63,76356.78,73.9,0.04967,5e-05,6.73359]
[1777562200897,32.62,76360.16,73.9,0.04982,5e-05,6.74915]
[1777562204202,32.62,76368.4,73.9,0.0502,5e-05,6.79159]
[1777562204925,32.62,76369.07,73.9,0.05024,5e-05,6.79546]
[1777562209960,32.62,76369.29,73.9,0.05026,5e-05,6.79808]
[1777562210955,32.62,76369.29,73.9,0.05026,5e-05,6.79808]
[1777562216955,32.63,76363.06,73.9,0.04997,5e-05,6.76666]
[1777562217153,32.63,76361.07,73.9,0.04989,5e-05,6.75685]
[1777562220020,32.63,76356.35,73.9,0.04965,5e-05,6.73123]
[1777562223966,32.63,76347.96,73.9,0.04924,5e-05,6.68609]
[1777562232926,32.62,76351.01,73.9,0.04937,5e-05,6.69967]
[1777562236492,32.62,76349.18,73.9,0.04927,5e-05,6.68893]
[1777562237669,32.62,76348.99,73.9,0.04925,5e-05,6.68738]
[1777562237712,32.62,76348.99,73.9,0.04925,5e-05,6.68738]
[1777562245470,32.61,76361.68,73.9,0.04984,5e-05,6.75191]
[1777562245571,32.61,76366.52,73.9,0.05007,5e-05,6.77713]
[1777562251191,32.61,76376.02,73.9,0.05053,5e-05,6.82818]
[1777562253728,32.62,76375.1,73.9,0.05047,5e-05,6.82053]
[1777562253732,32.62,76375.1,73.9,0.05047,5e-05,6.82053]
[1777562253806,32.62,76375.61,73.9,0.0505,5e-05,6.82379]
[1777562257868,32.61,76379.37,73.9,0.05068,5e-05,6.84282]
[1777562257969,32.61,76382.18,73.9,0.0508,5e-05,6.85678]
[1777562259488,32.61,76380.96,73.9,0.05074,5e-05,6.85028]
[1777562259527,32.61,76380.96,73.9,0.05074,5e-05,6.85028]
[1777562259606,32.61,76380.18,73.9,0.05071,5e-05,6.84662]
[1777562265352,32.61,76369.9,73.9,0.05019,5e-05,6.78987]
[1777562270594,32.61,76369.13,73.9,0.05014,5e-05,6.78423]
[1777562276429,32.6,76362.44,73.9,0.04979,5e-05,6.74622]
[1777562281464,32.6,76362.87,73.9,0.0498,5e-05,6.74686]
[1777562282672,32.6,76362.87,73.9,0.0498,5e-05,6.74686]
[1777562282803,32.6,76362.87,73.9,0.0498,5e-05,6.74686]
[1777562282903,32.6,76364.6,73.9,0.04988,5e-05,6.75535]
[1777562288513,32.6,76365.22,73.9,0.04993,5e-05,6.76072]
[1777562293549,32.61,76353.53,73.9,0.04939,5e-05,6.70158]
[1777562296118,32.61,76356.24,73.9,0.04953,5e-05,6.71681]
[1777562301605,32.61,76362.51,73.9,0.04985,5e-05,6.75256]
[1777562302569,32.61,76362.51,73.9,0.04985,5e-05,6.75256]
[1777562302611,32.61,76363.75,73.9,0.04992,5e-05,6.7595]
[1777562307498,32.61,76360.66,73.9,0.04975,5e-05,6.74179]
[1777562307509,32.61,76360.66,73.9,0.04975,5e-05,6.74179]
[1777562307649,32.61,76360.88,73.9,0.04976,5e-05,6.74261]
[1777562312682,32.61,76348.72,73.9,0.04918,5e-05,6.67751]
[1777562315689,32.62,76348.72,73.9,0.04919,5e-05,6.6785]
[1777562315705,32.62,76349.44,73.9,0.04923,5e-05,6.68277]
[1777562317758,32.62,76349.55,73.9,0.04923,5e-05,6.68309]
[1777562317858,32.62,76350.31,73.9,0.04926,5e-05,6.68682]
[1777562322915,32.62,76353.82,73.9,0.04945,5e-05,6.70715]
[1777562324437,32.62,76357.7,73.9,0.04964,5e-05,6.72844]
[1777562329805,32.62,76362.89,73.9,0.04991,5e-05,6.75803]
[1777562330184,32.62,76362.89,73.9,0.04991,5e-05,6.75803]
[1777562335847,32.63,76363.71,73.9,0.04996,5e-05,6.76304]
[1777562339875,32.62,76363.85,73.9,0.04995,5e-05,6.76224]
[1777562344910,32.62,76356.94,73.9,0.0496,5e-05,6.72394]
[1777562346683,32.62,76357.78,73.9,0.04964,5e-05,6.72803]
[1777562346924,32.62,76358.19,73.9,0.04965,5e-05,6.72985]
[1777562347213,32.62,76358.19,73.9,0.04965,5e-05,6.72985]
[1777562352965,32.62,76358.99,73.9,0.04971,5e-05,6.73642]
[1777562358001,32.63,76361.8,73.9,0.04987,5e-05,6.75311]
[1777562363037,32.63,76362.63,73.9,0.04992,5e-05,6.7593]
[1777562364257,32.63,76362.82,73.9,0.04994,5e-05,6.76065]
[1777562370086,32.63,76366.45,73.9,0.05013,5e-05,6.78193]
[1777562375121,32.64,76367.75,73.9,0.05019,5e-05,6.78717]
[1777562380156,32.64,76373.43,73.9,0.05047,5e-05,6.81878]
[1777562385191,32.64,76376.82,73.9,0.05065,5e-05,6.83816]
[1777562390345,32.64,76389.29,73.9,0.05127,5e-05,6.90552]
[1777562392326,32.64,76407.02,73.9,0.05215,5e-05,7.00111]
[1777562398282,32.64,76416.3,73.9,0.05261,5e-05,7.05104]
[1777562403316,32.64,76419.54,73.9,0.05277,5e-05,7.06821]
[1777562408352,32.64,76412.91,73.9,0.05243,5e-05,7.03184]
[1777562413388,32.64,76412.8,73.9,0.05242,5e-05,7.03096]
[1777562414897,32.64,76412.8,73.9,0.05242,5e-05,7.03096]
[1777562416343,32.64,76412.77,73.9,0.05242,5e-05,7.0307]
[1777562421443,32.64,76408.3,73.9,0.0522,5e-05,7.0063]
[1777562422779,32.64,76408.3,73.9,0.0522,5e-05,7.0063]
[1777562424155,32.64,76407.39,73.9,0.05215,5e-05,7.00136]
[1777562429499,32.64,76412.83,73.9,0.05242,5e-05,7.03033]
[1777562434572,32.64,76414.72,73.9,0.05249,5e-05,7.03695]
[1777562440576,32.64,76415.62,73.9,0.05253,5e-05,7.04139]
[1777562445611,32.64,76415.57,73.9,0.05252,5e-05,7.04064]
[1777562450876,32.64,76415.95,73.9,0.05254,5e-05,7.04229]
[1777562452175,32.64,76415.76,73.9,0.05252,5e-05,7.04105]
[1777562454764,32.64,76416.17,73.9,0.05254,5e-05,7.04306]
[1777562455508,32.64,76416.73,73.9,0.05257,5e-05,7.04588]
[1777562456176,32.64,76416.73,73.9,0.05257,5e-05,7.04588]
[1777562458134,32.64,76416.37,73.9,0.05255,5e-05,7.04381]
[1777562460933,32.64,76409.37,73.9,0.0522,5e-05,7.00563]
[1777562461081,32.64,76409.37,73.9,0.0522,5e-05,7.00563]
[1777562466759,32.63,76414.28,73.9,0.05244,5e-05,7.03188]
[1777562471794,32.63,76411.59,73.9,0.0523,5e-05,7.01692]
[1777562474990,32.63,76413.49,73.9,0.05239,5e-05,7.02704]
[1777562481085,32.63,76412.32,73.9,0.05233,5e-05,7.02033]
[1777562483583,32.63,76411.47,73.9,0.05229,5e-05,7.01539]
[1777562488913,32.63,76398.23,73.9,0.05163,5e-05,6.94404]
[1777562492942,32.63,76384.92,73.9,0.05096,5e-05,6.86997]
[1777562497976,32.64,76381.59,73.9,0.0508,5e-05,6.85332]
[1777562503011,32.64,76386.03,73.9,0.05103,5e-05,6.87818]
[1777562508046,32.64,76390.4,73.9,0.05126,5e-05,6.90247]
[1777562513081,32.64,76387.67,73.9,0.05113,5e-05,6.88887]
[1777562518116,32.64,76377.72,73.9,0.05066,5e-05,6.83711]
[1777562523150,32.65,76377.5,73.9,0.05066,5e-05,6.83744]
[1777562528187,32.65,76374.96,73.9,0.05055,5e-05,6.82542]
[1777562533222,32.65,76377.35,73.9,0.05068,5e-05,6.8397]
[1777562538256,32.65,76382.98,73.9,0.05097,5e-05,6.8711]
[1777562538679,32.65,76382.98,73.9,0.05097,5e-05,6.8711]
[1777562539265,32.65,76367.45,73.9,0.05022,5e-05,6.78881]
[1777562541306,32.66,76366.76,73.9,0.05019,5e-05,6.78595]
[1777562547325,32.66,76362.25,73.9,0.05,5e-05,6.76443]
[1777562551664,32.66,76356.62,73.9,0.04972,5e-05,6.73324]
[1777562557394,32.67,76365.53,73.9,0.05017,5e-05,6.78266]
[1777562562430,32.67,76365.3,73.9,0.05018,5e-05,6.78326]
[1777562567465,32.67,76370.42,73.9,0.05044,5e-05,6.81189]
[1777562568697,32.67,76370.42,73.9,0.05044,5e-05,6.81189]
[1777562574513,32.68,76372.35,73.9,0.05055,5e-05,6.82413]
[1777562579549,32.68,76372.04,73.9,0.05055,5e-05,6.82398]
[1777562584584,32.68,76368.7,73.9,0.0504,5e-05,6.8078]
[1777562589619,32.68,76371.29,73.9,0.05054,5e-05,6.82304]
[1777562594654,32.69,76369.74,73.9,0.05048,5e-05,6.81624]
[1777562599689,32.69,76371.47,73.9,0.05058,5e-05,6.82687]
[1777562604724,32.69,76374.63,73.9,0.05074,5e-05,6.84499]
[1777562609759,32.69,76380.42,73.9,0.05103,5e-05,6.877]
[1777562614794,32.7,76381.1,73.9,0.05106,5e-05,6.8784]
[1777562619831,32.7,76392.52,73.9,0.05163,5e-05,6.9405]
[1777562621272,32.7,76392.52,73.9,0.05163,5e-05,6.9405]
[1777562626882,32.7,76386.5,73.9,0.05134,5e-05,6.90937]
[1777562631918,32.7,76389.92,73.9,0.05152,5e-05,6.92873]
[1777562636953,32.7,76389.12,73.9,0.05149,5e-05,6.92529]
[1777562641988,32.7,76388.57,73.9,0.05147,5e-05,6.92324]
[1777562644412,32.7,76387.64,73.9,0.05143,5e-05,6.91866]
[1777562650044,32.71,76387.69,73.9,0.05144,5e-05,6.9201]
[1777562653829,32.71,76385.37,73.9,0.05133,5e-05,6.90832]
[1777562659107,32.71,76399.74,73.9,0.05205,5e-05,6.98647]
[1777562664142,32.71,76402.29,73.9,0.05218,5e-05,7.00075]
[1777562669177,32.71,76396.63,73.9,0.05191,5e-05,6.97093]
[1777562670858,32.71,76394.6,73.9,0.05181,5e-05,6.96016]
[1777562676226,32.71,76399.3,73.9,0.05203,5e-05,6.98296]
[1777562681261,32.71,76399.02,73.9,0.05202,5e-05,6.982]
[1777562686295,32.72,76402.08,73.9,0.05217,5e-05,6.99902]
[1777562691333,32.72,76403.3,73.9,0.05224,5e-05,7.00601]
[1777562696375,32.72,76413.68,73.9,0.05276,5e-05,7.06238]
[1777562701411,32.72,76422.61,73.9,0.05321,5e-05,7.11073]
[1777562706446,32.71,76423.13,73.9,0.05323,5e-05,7.11288]
[1777562709467,32.71,76404.46,73.9,0.05229,5e-05,7.01148]
[1777562713033,32.71,76405.13,73.9,0.05232,5e-05,7.01516]
[1777562713420,32.71,76405.13,73.9,0.05232,5e-05,7.01516]
[1777562713109,32.71,76403.69,73.9,0.05225,5e-05,7.00746]
[1777562715508,32.71,76388.09,73.9,0.05147,5e-05,6.92237]
[1777562720548,32.71,76399.55,73.9,0.05201,5e-05,6.98083]
[1777562724111,32.7,76403.38,73.9,0.05218,5e-05,7.00014]
[1777562724145,32.7,76403.38,73.9,0.05218,5e-05,7.00014]
[1777562724246,32.7,76406.31,73.9,0.05232,5e-05,7.01455]
[1777562725454,32.7,76406.31,73.9,0.05232,5e-05,7.01455]
[1777562726591,32.7,76424.4,73.9,0.05322,5e-05,7.11252]
[1777562729146,32.7,76423.31,73.9,0.05317,5e-05,7.10647]
[1777562730529,32.7,76439.1,73.9,0.05396,5e-05,7.19217]
[1777562733378,32.7,76446.23,73.9,0.0543,5e-05,7.2276]
[1777562738456,32.7,76432.74,73.9,0.0536,5e-05,7.1524]
[1777562743714,32.7,76434.63,73.9,0.05368,5e-05,7.1613]
[1777562747362,32.7,76435.87,73.9,0.05374,5e-05,7.16765]
[1777562750194,32.69,76441.01,73.9,0.054,5e-05,7.19507]
[1777562750728,32.69,76441.13,73.9,0.054,5e-05,7.1952]
[1777562756805,32.69,76438.95,73.9,0.05388,5e-05,7.18185]
[1777562761962,32.69,76436.36,73.9,0.05373,5e-05,7.16675]
[1777562762311,32.69,76436.36,73.9,0.05373,5e-05,7.16675]
[1777562763210,32.69,76440.32,73.9,0.05393,5e-05,7.18802]
[1777562765697,32.69,76441.22,73.9,0.05397,5e-05,7.19247]
[1777562770903,32.69,76436.97,73.9,0.05374,5e-05,7.16779]
[1777562775938,32.68,76423.21,73.9,0.05304,5e-05,7.09174]
[1777562778037,32.68,76422.41,73.9,0.053,5e-05,7.08727]
[1777562778124,32.68,76419.92,73.9,0.05287,5e-05,7.07353]
[1777562782162,32.68,76417.81,73.9,0.05275,5e-05,7.06044]
[1777562782211,32.68,76418.37,73.9,0.05276,5e-05,7.06185]
[1777562788484,32.68,76412.58,73.9,0.05247,5e-05,7.03021]
[1777562788489,32.68,76412.58,73.9,0.05247,5e-05,7.03021]
[1777562797085,32.68,76424.2,73.9,0.05303,5e-05,7.08974]
[1777562801848,32.68,76433.41,73.9,0.05349,5e-05,7.13931]
[1777562807155,32.67,76430.49,73.9,0.05333,5e-05,7.12236]
[1777562812190,32.67,76431.25,73.9,0.05336,5e-05,7.12568]
[1777562817227,32.67,76422.83,73.9,0.05293,5e-05,7.07917]
[1777562822263,32.67,76416.15,73.9,0.05259,5e-05,7.04244]
[1777562827298,32.67,76421.43,73.9,0.05285,5e-05,7.07082]
[1777562832338,32.67,76414.62,73.9,0.0525,5e-05,7.03345]
[1777562837592,32.67,76411.3,73.9,0.05234,5e-05,7.01555]
[1777562847445,32.67,76407.83,73.9,0.05217,5e-05,6.99762]
[1777562852480,32.67,76419.28,73.9,0.05272,5e-05,7.05639]
[1777562857514,32.67,76417.33,73.9,0.05263,5e-05,7.04567]
[1777562859810,32.67,76425.54,73.9,0.05304,5e-05,7.09016]
[1777562861782,32.67,76428.26,73.9,0.05317,5e-05,7.10478]
[1777562866260,32.67,76432.7,73.9,0.05339,5e-05,7.12853]
[1777562871296,32.67,76424.13,73.9,0.05295,5e-05,7.08125]
[1777562876648,32.67,76417.33,73.9,0.05261,5e-05,7.04401]
[1777562881684,32.67,76420.43,73.9,0.05276,5e-05,7.06061]
[1777562886718,32.67,76419.28,73.9,0.0527,5e-05,7.05406]
[1777562891753,32.67,76419.03,73.9,0.05269,5e-05,7.05237]
[1777562896827,32.67,76422.3,73.9,0.05285,5e-05,7.06969]
[1777562902831,32.66,76420.02,73.9,0.05273,5e-05,7.05685]
[1777562907868,32.66,76416.06,73.9,0.05253,5e-05,7.03503]
[1777562912901,32.66,76416.97,73.9,0.05255,5e-05,7.03635]
[1777562917938,32.66,76417.93,73.9,0.05259,5e-05,7.04119]
[1777562922973,32.66,76412.77,73.9,0.05233,5e-05,7.01292]
[1777562928009,32.66,76414.69,73.9,0.05243,5e-05,7.02323]
[1777562933043,32.66,76412.12,73.9,0.0523,5e-05,7.00928]
[1777562938079,32.66,76407.64,73.9,0.05207,5e-05,6.98518]
[1777562940112,32.66,76404.46,73.9,0.05192,5e-05,6.96807]
[1777562946135,32.66,76404.02,73.9,0.0519,5e-05,6.96637]
[1777562951170,32.66,76410.65,73.9,0.05223,5e-05,7.00261]
[1777562953642,32.66,76410.06,73.9,0.05221,5e-05,6.99949]
[1777562954191,32.66,76425.47,73.9,0.05298,5e-05,7.08308]
[1777562958639,32.66,76434.12,73.9,0.05342,5e-05,7.13006]
[1777562959129,32.66,76433.91,73.9,0.0534,5e-05,7.12864]
[1777562961349,32.66,76442.07,73.9,0.05382,5e-05,7.17312]
[1777562962021,32.66,76441.85,73.9,0.0538,5e-05,7.17147]
[1777562967281,32.66,76443.51,73.9,0.05387,5e-05,7.17911]
[1777562972318,32.66,76445.37,73.9,0.05393,5e-05,7.18467]
[1777562975814,32.66,76445.67,73.9,0.05394,5e-05,7.18552]
[1777562981381,32.65,76455.12,73.9,0.05441,5e-05,7.23561]
[1777562986416,32.65,76461.92,73.9,0.05474,5e-05,7.27132]
[1777562991451,32.65,76462.66,73.9,0.05476,5e-05,7.27333]
[1777562996486,32.64,76473.31,73.9,0.05529,5e-05,7.33018]
[1777563001521,32.64,76483.04,73.9,0.05577,5e-05,7.38172]
[1777563001917,32.64,76483.04,73.9,0.05577,5e-05,7.38172]
[1777563002535,32.64,76501.25,73.9,0.05674,5e-05,7.48375]
[1777563007569,32.63,76505.49,73.9,0.05692,5e-05,7.50325]
[1777563007982,32.63,76505.49,73.9,0.05692,5e-05,7.50325]
[1777563014618,32.62,76503.05,73.9,0.05674,5e-05,7.48451]
[1777563019654,32.62,76499.81,73.9,0.05654,5e-05,7.46287]
[1777563024689,32.61,76490.69,73.9,0.05603,5e-05,7.4086]
[1777563029724,32.61,76497.9,73.9,0.05638,5e-05,7.44615]
[1777563029826,32.61,76497.9,73.9,0.05638,5e-05,7.44615]
[1777563032542,32.6,76495.63,73.9,0.05622,5e-05,7.42874]
[1777563033431,32.6,76493.62,73.9,0.05611,5e-05,7.41687]
[1777563037780,32.6,76508.03,73.9,0.05685,5e-05,7.49484]
[1777563042815,32.59,76507.29,73.9,0.05677,5e-05,7.48714]
[1777563047850,32.59,76503.38,73.9,0.05653,5e-05,7.46182]
[1777563052886,32.58,76497.94,73.9,0.05622,5e-05,7.42818]
[1777563057921,32.58,76501.82,73.9,0.05639,5e-05,7.44689]
[1777563062956,32.57,76497.3,73.9,0.05612,5e-05,7.41839]
[1777563063859,32.57,76497.3,73.9,0.05612,5e-05,7.41839]
[1777563068998,32.56,76501.66,73.9,0.05632,5e-05,7.43917]
[1777563074407,32.56,76498.17,73.9,0.05611,5e-05,7.41704]
[1777563074407,32.56,76498.17,73.9,0.05611,5e-05,7.41704]
[1777563080075,32.55,76510.73,73.9,0.05673,5e-05,7.48291]
[1777563084010,32.55,76510.44,73.9,0.05669,5e-05,7.47919]
[1777563084214,32.55,76510.44,73.9,0.05669,5e-05,7.47919]
[1777563084823,32.55,76510.44,73.9,0.05669,5e-05,7.47919]
[1777563085401,32.55,76513.63,73.9,0.05685,5e-05,7.4958]
[1777563085474,32.55,76529.43,73.9,0.0577,5e-05,7.58535]
[1777563086373,32.55,76529.43,73.9,0.0577,5e-05,7.58535]
[1777563089276,32.54,76528.06,73.9,0.05759,5e-05,7.57417]
[1777563090600,32.54,76528.15,73.9,0.0576,5e-05,7.57468]
[1777563094286,32.53,76542.13,73.9,0.05829,5e-05,7.64645]
[1777563094304,32.53,76542.13,73.9,0.05829,5e-05,7.64645]
[1777563099484,32.53,76546.59,73.9,0.0585,5e-05,7.66817]
[1777563104207,32.52,76550.51,73.9,0.05866,5e-05,7.68562]
[1777563105394,32.52,76548.89,73.9,0.05856,5e-05,7.67533]
[1777563105944,32.51,76547.43,73.9,0.05846,5e-05,7.66493]
[1777563109064,32.51,76528.68,73.9,0.05743,5e-05,7.55604]
[1777563110835,32.51,76529.05,73.9,0.05744,5e-05,7.55729]
[1777563116772,32.5,76532.21,73.9,0.05756,5e-05,7.57046]
[1777563117049,32.5,76535.93,73.9,0.05775,5e-05,7.59003]
[1777563120667,32.49,76549.42,73.9,0.05847,5e-05,7.66532]
[1777563121407,32.49,76551.25,73.9,0.05855,5e-05,7.67386]
[1777563121955,32.49,76551.34,73.9,0.05855,5e-05,7.67437]
[1777563121989,32.49,76551.34,73.9,0.05855,5e-05,7.67437]
[1777563122096,32.49,76551.34,73.9,0.05855,5e-05,7.67437]
[1777563122121,32.49,76551.34,73.9,0.05855,5e-05,7.67437]
[1777563122576,32.49,76566.62,73.9,0.05937,6e-05,7.76032]
[1777563123041,32.49,76566.62,73.9,0.05937,6e-05,7.76032]
[1777563123294,32.49,76566.62,73.9,0.05937,6e-05,7.76032]
[1777563126663,32.48,76571.22,73.9,0.05961,6e-05,7.78461]
[1777563128426,32.48,76584.82,73.9,0.06033,6e-05,7.86004]
[1777563131431,32.47,76595.42,73.9,0.0609,6e-05,7.91934]
[1777563131917,32.47,76611.74,73.9,0.0618,6e-05,8.01241]
[1777563133752,32.47,76613.07,73.9,0.06186,6e-05,8.01873]
[1777563133842,32.46,76611.42,73.9,0.06176,6e-05,8.00749]
[1777563137987,32.46,76611.71,73.9,0.06174,6e-05,8.00568]
[1777563138515,32.46,76597.43,73.9,0.06093,6e-05,7.92189]
[1777563139747,32.46,76597.43,73.9,0.06093,6e-05,7.92189]
[1777563139848,32.45,76577.92,73.9,0.0598,6e-05,7.8054]
[1777563141442,32.45,76573.19,73.9,0.05953,6e-05,7.77682]
[1777563142412,32.45,76563.04,73.9,0.05896,6e-05,7.71707]
[1777563142594,32.45,76563.04,73.9,0.05896,6e-05,7.71707]
[1777563143222,32.45,76556.02,73.9,0.05856,5e-05,7.67564]
[1777563143826,32.45,76556.02,73.9,0.05856,5e-05,7.67564]
[1777563143879,32.45,76556.02,73.9,0.05856,5e-05,7.67564]
[1777563146061,32.44,76550.78,73.9,0.05825,5e-05,7.64277]
[1777563151606,32.43,76539.28,73.9,0.05754,5e-05,7.56803]
[1777563152138,32.43,76539.28,73.9,0.05754,5e-05,7.56803]
[1777563154200,32.43,76536.01,73.9,0.05735,5e-05,7.54784]
[1777563155909,32.43,76534.96,73.9,0.05729,5e-05,7.5411]
[1777563157648,32.42,76519.06,73.9,0.05641,5e-05,7.44883]
[1777563159501,32.42,76513.44,73.9,0.05611,5e-05,7.41653]
[1777563159810,32.42,76513.44,73.9,0.05611,5e-05,7.41653]
[1777563162491,32.42,76494.91,73.9,0.05512,5e-05,7.31114]
[1777563162826,32.42,76494.91,73.9,0.05512,5e-05,7.31114]
[1777563164455,32.42,76485.45,73.9,0.05462,5e-05,7.25772]
[1777563169732,32.42,76472.54,73.9,0.05393,5e-05,7.18465]
[1777563174767,32.42,76474.37,73.9,0.05402,5e-05,7.19374]
[1777563179807,32.41,76473.01,73.9,0.05394,5e-05,7.18516]
[1777563183061,32.41,76471.58,73.9,0.05386,5e-05,7.17672]
[1777563188763,32.41,76485.3,73.9,0.05456,5e-05,7.25176]
[1777563191891,32.41,76499.76,73.9,0.0553,5e-05,7.33113]
[1777563193293,32.41,76504.05,73.9,0.05552,5e-05,7.35475]
[1777563193295,32.41,76504.05,73.9,0.05552,5e-05,7.35475]
[1777563195594,32.41,76512.88,73.9,0.05598,5e-05,7.4034]
[1777563199004,32.4,76493.95,73.9,0.05496,5e-05,7.29516]
[1777563199549,32.4,76493.95,73.9,0.05496,5e-05,7.29516]
[1777563199728,32.4,76493.95,73.9,0.05496,5e-05,7.29516]
[1777563200971,32.4,76496.81,73.9,0.05511,5e-05,7.31079]
[1777563205990,32.4,76491.88,73.9,0.05483,5e-05,7.28122]
[1777563207782,32.4,76488.76,73.9,0.05467,5e-05,7.26354]
[1777563207785,32.4,76488.76,73.9,0.05467,5e-05,7.26354]
[1777563212570,32.4,76472.12,73.9,0.05378,5e-05,7.16702]
[1777563218036,32.4,76470.74,73.9,0.0537,5e-05,7.15863]
[1777563218195,32.4,76470.74,73.9,0.0537,5e-05,7.15863]
[1777563221868,32.4,76459.92,73.9,0.05314,5e-05,7.09875]
[1777563224537,32.4,76450.42,73.9,0.05266,5e-05,7.04672]
[1777563224630,32.4,76443.54,73.9,0.05231,5e-05,7.00934]
[1777563225424,32.4,76443.54,73.9,0.05231,5e-05,7.00934]
[1777563225502,32.4,76441.18,73.9,0.05219,5e-05,6.9965]
[1777563230159,32.39,76455.57,73.9,0.05292,5e-05,7.07467]
[1777563235196,32.39,76456.48,73.9,0.05296,5e-05,7.07962]
[1777563240230,32.39,76459.82,73.9,0.05313,5e-05,7.09782]
[1777563245267,32.39,76461.87,73.9,0.05323,5e-05,7.10871]
[1777563250302,32.39,76465.03,73.9,0.05339,5e-05,7.12562]
[1777563255337,32.39,76468.16,73.9,0.05354,5e-05,7.14228]
[1777563260371,32.39,76469.61,73.9,0.05361,5e-05,7.14962]
[1777563265407,32.39,76467.36,73.9,0.05349,5e-05,7.13642]
[1777563268944,32.39,76470.77,73.9,0.05366,5e-05,7.15493]
[1777563268986,32.39,76457.83,73.9,0.053,5e-05,7.08355]
[1777563269157,32.39,76457.83,73.9,0.053,5e-05,7.08355]
[1777563271216,32.39,76443.71,73.9,0.05228,5e-05,7.00569]
[1777563272009,32.39,76443.71,73.9,0.05228,5e-05,7.00569]
[1777563272013,32.39,76443.71,73.9,0.05228,5e-05,7.00569]
[1777563271449,32.39,76441.23,73.9,0.05212,5e-05,6.98817]
[1777563272456,32.39,76437.32,73.9,0.05193,5e-05,6.96701]
[1777563275373,32.38,76433.69,73.9,0.05174,5e-05,6.94609]
[1777563280526,32.38,76417.03,73.9,0.05088,5e-05,6.85285]
[1777563282843,32.38,76417.45,73.9,0.05089,5e-05,6.85466]
[1777563285459,32.38,76415.58,73.9,0.05079,5e-05,6.84338]
[1777563286002,32.38,76415.58,73.9,0.05079,5e-05,6.84338]
[1777563288405,32.37,76400.74,73.9,0.05005,5e-05,6.76221]
[1777563288582,32.37,76398.78,73.9,0.04995,5e-05,6.75145]
[1777563290041,32.37,76398.78,73.9,0.04995,5e-05,6.75145]
[1777563292612,32.37,76414.53,73.9,0.05069,5e-05,6.83222]
[1777563297284,32.36,76417.4,73.9,0.05079,5e-05,6.84369]
[1777563297647,32.36,76417.11,73.9,0.05077,5e-05,6.84088]
[1777563298876,32.36,76417.11,73.9,0.05077,5e-05,6.84088]
[1777563298880,32.36,76417.11,73.9,0.05077,5e-05,6.84088]
[1777563298928,32.36,76416.6,73.9,0.05074,5e-05,6.83789]
[1777563301660,32.36,76408.35,73.9,0.05033,5e-05,6.79268]
[1777563306713,32.34,76405.47,73.9,0.05013,5e-05,6.77092]
[1777563307442,32.34,76405.47,73.9,0.05013,5e-05,6.77092]
[1777563312756,32.33,76403.54,73.9,0.04998,5e-05,6.7554]
[1777563317941,32.33,76397.56,73.9,0.04966,5e-05,6.72019]
[1777563323834,32.32,76382.02,73.9,0.04886,5e-05,6.63246]
[1777563328869,32.31,76378.61,73.9,0.04867,5e-05,6.61119]
[1777563333904,32.31,76381.18,73.9,0.04874,5e-05,6.61822]
[1777563338939,32.3,76373.38,73.9,0.04834,5e-05,6.57401]
[1777563343974,32.3,76371.55,73.9,0.04823,5e-05,6.56142]
[1777563349009,32.29,76373.98,73.9,0.04831,5e-05,6.57123]
[1777563354047,32.29,76377.84,73.9,0.04847,5e-05,6.58848]
[1777563359082,32.28,76373.77,73.9,0.04825,5e-05,6.56409]
[1777563364117,32.28,76373.76,73.9,0.04822,5e-05,6.56115]
[1777563369152,32.27,76373.37,73.9,0.04818,5e-05,6.55628]
[1777563372587,32.27,76375.19,73.9,0.04825,5e-05,6.56414]
[1777563375590,32.27,76371.63,73.9,0.04806,5e-05,6.54373]
[1777563381239,32.26,76368.42,73.9,0.04788,5e-05,6.52371]
[1777563385317,32.26,76363.95,73.9,0.04766,5e-05,6.49885]
[1777563391309,32.25,76350.53,73.9,0.04698,5e-05,6.42304]
[1777563396344,32.25,76351.7,73.9,0.04702,5e-05,6.42724]
[1777563401378,32.25,76357.81,73.9,0.04729,5e-05,6.45685]
[1777563405407,32.24,76373.48,73.9,0.04801,5e-05,6.53673]
[1777563406523,32.24,76373.48,73.9,0.04801,5e-05,6.53673]
[1777563412458,32.23,76393.23,73.9,0.04891,5e-05,6.63625]
[1777563417493,32.23,76395.17,73.9,0.04897,5e-05,6.64295]
[1777563421381,32.22,76401.79,73.9,0.04927,5e-05,6.67599]
[1777563421521,32.22,76402.19,73.9,0.04928,5e-05,6.67738]
[1777563426556,32.22,76396.74,73.9,0.04901,5e-05,6.64794]
[1777563428392,32.22,76399.89,73.9,0.04916,5e-05,6.66457]
[1777563428570,32.22,76401.75,73.9,0.04925,5e-05,6.67435]
[1777563430069,32.22,76401.75,73.9,0.04925,5e-05,6.67435]
[1777563430123,32.22,76399.99,73.9,0.04915,5e-05,6.66358]
[1777563433339,32.22,76398.65,73.9,0.04909,5e-05,6.65632]
[1777563433955,32.22,76398.65,73.9,0.04909,5e-05,6.65632]
[1777563436379,32.22,76400.13,73.9,0.04915,5e-05,6.66334]
[1777563436626,32.22,76400.0,73.9,0.04914,5e-05,6.66257]
[1777563437801,32.22,76400.0,73.9,0.04914,5e-05,6.66257]
[1777563437903,32.22,76400.1,73.9,0.04913,5e-05,6.66172]
[1777563441579,32.21,76399.27,73.9,0.04909,5e-05,6.65716]
[1777563441661,32.21,76401.66,73.9,0.04921,5e-05,6.66976]
[1777563443561,32.21,76401.77,73.9,0.04921,5e-05,6.66967]
[1777563443616,32.21,76401.77,73.9,0.04921,5e-05,6.66967]
[1777563443674,32.21,76399.99,73.9,0.04911,5e-05,6.65952]
[1777563445562,32.21,76403.68,73.9,0.04929,5e-05,6.67904]
[1777563446266,32.21,76403.68,73.9,0.04929,5e-05,6.67904]
[1777563448839,32.21,76402.82,73.9,0.04924,5e-05,6.67362]
[1777563448865,32.21,76399.12,73.9,0.04906,5e-05,6.65383]
[1777563450441,32.21,76392.99,73.9,0.04877,5e-05,6.62137]
[1777563451190,32.21,76392.99,73.9,0.04877,5e-05,6.62137]
[1777563459789,32.2,76388.12,73.9,0.04847,5e-05,6.58737]
[1777563464822,32.2,76390.83,73.9,0.04857,5e-05,6.59846]
[1777563469857,32.19,76391.4,73.9,0.04857,5e-05,6.59881]
[1777563474892,32.19,76391.11,73.9,0.04853,5e-05,6.59469]
[1777563479927,32.18,76389.7,73.9,0.04844,5e-05,6.58466]
[1777563484962,32.18,76385.66,73.9,0.04823,5e-05,6.56086]
[1777563489997,32.17,76386.53,73.9,0.04824,5e-05,6.56308]
[1777563495032,32.17,76385.26,73.9,0.04816,5e-05,6.55417]
[1777563500067,32.17,76391.85,73.9,0.04846,5e-05,6.58647]
[1777563505102,32.16,76394.68,73.9,0.04857,5e-05,6.59882]
[1777563508123,32.16,76410.7,73.9,0.04932,5e-05,6.68217]
[1777563513158,32.15,76416.16,73.9,0.04954,5e-05,6.70474]
[1777563518193,32.15,76426.45,73.9,0.05,5e-05,6.75619]
[1777563519065,32.15,76426.45,73.9,0.05,5e-05,6.75619]
[1777563523739,32.14,76444.25,73.9,0.05084,5e-05,6.84793]
[1777563524235,32.14,76444.4,73.9,0.05084,5e-05,6.84782]
[1777563528334,32.14,76444.69,73.9,0.05085,5e-05,6.84887]
[1777563529269,32.14,76444.92,73.9,0.05086,5e-05,6.85038]
[1777563529717,32.14,76444.92,73.9,0.05086,5e-05,6.85038]
[1777563529919,32.14,76444.92,73.9,0.05086,5e-05,6.85038]
[1777563529928,32.14,76444.92,73.9,0.05086,5e-05,6.85038]
[1777563530277,32.14,76445.2,73.9,0.05088,5e-05,6.85172]
[1777563533438,32.13,76447.09,73.9,0.05095,5e-05,6.86009]
[1777563534359,32.13,76447.09,73.9,0.05095,5e-05,6.86009]
[1777563534305,32.13,76444.3,73.9,0.0508,5e-05,6.84372]
[1777563535187,32.13,76444.3,73.9,0.0508,5e-05,6.84372]
[1777563537050,32.13,76445.12,73.9,0.05083,5e-05,6.84696]
[1777563537299,32.13,76445.12,73.9,0.05083,5e-05,6.84696]
[1777563537372,32.13,76445.12,73.9,0.05083,5e-05,6.84696]
[1777563537737,32.13,76447.05,73.9,0.05093,5e-05,6.85711]
[1777563538334,32.13,76454.48,73.9,0.05129,5e-05,6.89712]
[1777563539877,32.13,76455.58,73.9,0.05135,5e-05,6.90347]
[1777563541985,32.13,76455.48,73.9,0.05135,5e-05,6.90364]
[1777563543406,32.13,76450.51,73.9,0.05111,5e-05,6.87699]
[1777563543666,32.13,76443.27,73.9,0.05075,5e-05,6.83815]
[1777563545082,32.13,76438.72,73.9,0.05053,5e-05,6.81403]
[1777563545383,32.13,76441.45,73.9,0.05067,5e-05,6.82927]
[1777563548480,32.13,76445.46,73.9,0.05087,5e-05,6.85051]
[1777563548494,32.13,76445.46,73.9,0.05087,5e-05,6.85051]
[1777563548831,32.13,76445.46,73.9,0.05087,5e-05,6.85051]
[1777563551099,32.13,76442.65,73.9,0.05072,5e-05,6.83437]
[1777563551427,32.13,76443.21,73.9,0.05074,5e-05,6.83708]
[1777563556462,32.13,76442.73,73.9,0.05074,5e-05,6.83665]
[1777563557569,32.13,76442.73,73.9,0.05074,5e-05,6.83665]
[1777563557655,32.13,76441.7,73.9,0.05069,5e-05,6.83151]
[1777563563511,32.13,76439.81,73.9,0.05058,5e-05,6.81946]
[1777563569124,32.13,76439.61,73.9,0.05056,5e-05,6.81717]
[1777563569223,32.13,76440.79,73.9,0.05061,5e-05,6.82292]
[1777563574588,32.13,76439.52,73.9,0.05055,5e-05,6.81501]
[1777563579622,32.14,76441.49,73.9,0.05067,5e-05,6.82778]
[1777563584658,32.14,76444.73,73.9,0.05084,5e-05,6.84727]
[1777563589746,32.14,76439.95,73.9,0.05062,5e-05,6.82291]
[1777563589840,32.14,76440.57,73.9,0.05066,5e-05,6.82666]
[1777563593869,32.14,76437.3,73.9,0.05048,5e-05,6.80795]
[1777563593967,32.14,76436.84,73.9,0.05046,5e-05,6.80482]
[1777563595940,32.14,76438.31,73.9,0.05053,5e-05,6.81275]
[1777563596020,32.14,76442.3,73.9,0.05073,5e-05,6.83509]
[1777563598529,32.14,76444.05,73.9,0.05082,5e-05,6.84416]
[1777563598761,32.14,76445.35,73.9,0.05088,5e-05,6.8508]
[1777563603796,32.14,76451.23,73.9,0.05118,5e-05,6.8842]
[1777563604804,32.14,76451.23,73.9,0.05118,5e-05,6.8842]
[1777563604817,32.14,76443.92,73.9,0.05082,5e-05,6.84488]
[1777563609838,32.14,76432.31,73.9,0.05024,5e-05,6.78121]
[1777563614873,32.14,76435.07,73.9,0.05036,5e-05,6.79455]
[1777563616563,32.14,76434.9,73.9,0.05035,5e-05,6.79332]
[1777563616887,32.14,76434.96,73.9,0.05035,5e-05,6.79332]
[1777563622929,32.14,76432.19,73.9,0.05024,5e-05,6.78101]
[1777563627964,32.15,76429.8,73.9,0.05014,5e-05,6.77039]
[1777563631266,32.15,76429.51,73.9,0.05014,5e-05,6.76972]
[1777563631275,32.15,76429.51,73.9,0.05014,5e-05,6.76972]
[1777563631452,32.15,76429.51,73.9,0.05014,5e-05,6.76972]
[1777563631509,32.15,76429.11,73.9,0.0501,5e-05,6.76518]
[1777563631528,32.15,76429.11,73.9,0.0501,5e-05,6.76518]
[1777563637027,32.15,76415.18,73.9,0.04941,5e-05,6.68928]
[1777563641851,32.15,76409.38,73.9,0.04912,5e-05,6.65778]
[1777563647462,32.14,76410.58,73.9,0.04918,5e-05,6.66366]
[1777563648105,32.15,76410.53,73.9,0.04918,5e-05,6.66397]
[1777563653139,32.15,76409.19,73.9,0.04914,5e-05,6.66018]
[1777563653648,32.15,76409.19,73.9,0.04914,5e-05,6.66018]
[1777563653896,32.15,76409.19,73.9,0.04914,5e-05,6.66018]
[1777563654147,32.15,76408.38,73.9,0.04911,5e-05,6.65582]
[1777563659024,32.15,76406.53,73.9,0.04902,5e-05,6.64588]
[1777563659183,32.15,76408.08,73.9,0.04909,5e-05,6.65409]
[1777563664218,32.15,76413.31,73.9,0.04931,5e-05,6.67858]
[1777563666226,32.14,76408.88,73.9,0.04909,5e-05,6.65431]
[1777563666564,32.14,76408.61,73.9,0.04907,5e-05,6.65223]
[1777563670128,32.14,76410.54,73.9,0.04916,5e-05,6.66238]
[1777563670260,32.14,76412.75,73.9,0.04927,5e-05,6.67409]
[1777563670806,32.14,76412.75,73.9,0.04927,5e-05,6.67409]
[1777563671519,32.14,76412.75,73.9,0.04927,5e-05,6.67409]
[1777563671268,32.14,76413.98,73.9,0.04933,5e-05,6.68058]
[1777563672275,32.14,76414.14,73.9,0.04933,5e-05,6.68075]
[1777563674361,32.14,76413.86,73.9,0.04931,5e-05,6.67858]
[1777563674461,32.14,76413.19,73.9,0.04927,5e-05,6.67434]
[1777563674967,32.14,76413.19,73.9,0.04927,5e-05,6.67434]
[1777563675296,32.14,76413.28,73.9,0.04928,5e-05,6.67477]
[1777563680331,32.13,76407.38,73.9,0.04896,5e-05,6.64023]
[1777563685366,32.13,76409.82,73.9,0.04905,5e-05,6.65031]
[1777563690401,32.12,76419.69,73.9,0.0495,5e-05,6.69961]
[1777563690734,32.12,76419.69,73.9,0.0495,5e-05,6.69961]
[1777563691408,32.12,76422.34,73.9,0.04961,5e-05,6.71042]
[1777563692994,32.12,76428.91,73.9,0.04993,5e-05,6.7455]
[1777563693422,32.12,76430.13,73.9,0.04999,5e-05,6.75188]
[1777563694923,32.12,76429.34,73.9,0.04995,5e-05,6.74821]
[1777563694930,32.12,76429.34,73.9,0.04995,5e-05,6.74821]
[1777563694966,32.12,76429.34,73.9,0.04995,5e-05,6.74821]
[1777563695436,32.12,76426.67,73.9,0.04983,5e-05,6.73447]
[1777563700471,32.12,76424.21,73.9,0.0497,5e-05,6.72066]
[1777563705506,32.12,76426.38,73.9,0.0498,5e-05,6.73158]
[1777563709945,32.12,76423.07,73.9,0.04963,5e-05,6.71325]
[1777563715576,32.12,76426.88,73.9,0.04981,5e-05,6.7327]
[1777563720611,32.12,76426.57,73.9,0.04979,5e-05,6.73019]
[1777563725646,32.12,76426.18,73.9,0.04976,5e-05,6.72717]
[1777563726969,32.12,76426.18,73.9,0.04976,5e-05,6.72717]
[1777563732695,32.11,76423.57,73.9,0.04962,5e-05,6.71203]
[1777563737637,32.11,76406.29,73.9,0.04878,5e-05,6.61946]
[1777563737638,32.11,76406.29,73.9,0.04878,5e-05,6.61946]
[1777563737745,32.11,76406.29,73.9,0.04878,5e-05,6.61946]
[1777563743772,32.11,76399.87,73.9,0.04847,5e-05,6.58563]
[1777563748240,32.11,76393.91,73.9,0.04819,5e-05,6.55438]
[1777563748252,32.11,76392.44,73.9,0.04812,5e-05,6.54687]
[1777563752835,32.11,76377.8,73.9,0.04739,5e-05,6.46494]
[1777563757874,32.11,76373.85,73.9,0.04719,5e-05,6.44276]
[1777563762909,32.11,76375.72,73.9,0.04726,5e-05,6.45093]
[1777563767947,32.1,76380.16,73.9,0.04746,5e-05,6.47245]
[1777563770377,32.1,76383.65,73.9,0.04762,5e-05,6.49036]
[1777563770429,32.1,76387.82,73.9,0.04781,5e-05,6.51148]
[1777563776485,32.1,76379.24,73.9,0.04741,5e-05,6.4674]
[1777563776537,32.1,76380.69,73.9,0.04748,5e-05,6.47548]
[1777563778050,32.1,76381.5,73.9,0.04752,5e-05,6.47972]
[1777563778560,32.1,76381.5,73.9,0.04752,5e-05,6.47972]
[1777563780171,32.1,76383.54,73.9,0.04761,5e-05,6.48931]
[1777563780273,32.1,76382.24,73.9,0.04754,5e-05,6.48212]
[1777563784166,32.1,76383.36,73.9,0.0476,5e-05,6.48844]
[1777563784265,32.1,76383.36,73.9,0.04761,5e-05,6.4889]
[1777563790103,32.1,76386.32,73.9,0.04773,5e-05,6.50247]
[1777563795138,32.09,76384.86,73.9,0.04764,5e-05,6.4928]
[1777563800173,32.09,76388.43,73.9,0.04779,5e-05,6.50954]
[1777563805208,32.09,76394.86,73.9,0.04807,5e-05,6.5408]
[1777563810243,32.08,76396.59,73.9,0.04813,5e-05,6.54771]
[1777563815278,32.08,76390.41,73.9,0.0478,5e-05,6.50991]
[1777563820313,32.08,76397.92,73.9,0.04814,5e-05,6.54751]
[1777563825348,32.07,76396.57,73.9,0.04806,5e-05,6.53821]
[1777563830383,32.07,76390.05,73.9,0.04773,5e-05,6.50189]
[1777563835418,32.07,76393.67,73.9,0.04788,5e-05,6.51905]
[1777563840453,32.06,76382.75,73.9,0.04735,5e-05,6.45988]
[1777563845488,32.06,76375.89,73.9,0.04701,5e-05,6.42279]
[1777563850525,32.06,76365.5,73.9,0.04652,5e-05,6.36791]
[1777563855558,32.06,76355.23,73.9,0.04604,5e-05,6.31416]
[1777563860593,32.06,76359.55,73.9,0.04624,5e-05,6.33595]
[1777563865628,32.06,76356.16,73.9,0.04607,5e-05,6.31781]
[1777563870662,32.05,76358.62,73.9,0.04618,5e-05,6.32992]
[1777563871895,32.05,76358.68,73.9,0.04616,5e-05,6.3269]
[1777563872677,32.05,76377.44,73.9,0.04703,5e-05,6.4241]
[1777563873905,32.05,76376.11,73.9,0.04697,5e-05,6.41687]
[1777563874533,32.05,76376.11,73.9,0.04697,5e-05,6.41687]
[1777563874873,32.05,76385.06,73.9,0.04739,5e-05,6.46333]
[1777563874923,32.05,76385.06,73.9,0.04739,5e-05,6.46333]
[1777563875093,32.05,76385.06,73.9,0.04739,5e-05,6.46333]
[1777563875576,32.05,76385.06,73.9,0.04739,5e-05,6.46333]
[1777563875700,32.05,76400.41,73.9,0.04812,5e-05,6.54425]
[1777563876543,32.05,76400.41,73.9,0.04812,5e-05,6.54425]
[1777563876707,32.05,76402.81,73.9,0.04824,5e-05,6.55779]
[1777563877918,32.06,76401.35,73.9,0.04817,5e-05,6.55032]
[1777563878721,32.06,76417.57,73.9,0.04896,5e-05,6.63717]
[1777563880628,32.06,76419.33,73.9,0.04905,5e-05,6.64726]
[1777563883758,32.06,76437.85,73.9,0.04998,5e-05,6.74915]
[1777563888793,32.07,76438.48,73.9,0.05003,5e-05,6.7553]
[1777563893828,32.07,76440.59,73.9,0.05016,5e-05,6.76933]
[1777563894835,32.07,76458.11,73.9,0.05104,5e-05,6.86463]
[1777563898863,32.08,76444.62,73.9,0.05038,5e-05,6.79304]
[1777563903898,32.08,76433.95,73.9,0.04988,5e-05,6.73819]
[1777563906665,32.08,76434.65,73.9,0.04992,5e-05,6.74249]
[1777563911954,32.09,76426.85,73.9,0.04957,5e-05,6.70442]
[1777563915552,32.09,76425.88,73.9,0.04954,5e-05,6.70037]
[1777563915626,32.09,76425.88,73.9,0.04954,5e-05,6.70037]
[1777563916285,32.09,76423.23,73.9,0.04942,5e-05,6.68737]
[1777563916339,32.09,76420.23,73.9,0.04928,5e-05,6.67197]
[1777563917345,32.09,76420.23,73.9,0.04928,5e-05,6.67197]
[1777563917595,32.09,76420.23,73.9,0.04928,5e-05,6.67197]
[1777563917633,32.09,76417.8,73.9,0.04916,5e-05,6.65904]
[1777563920319,32.09,76419.04,73.9,0.04922,5e-05,6.66553]
[1777563920413,32.09,76420.14,73.9,0.04927,5e-05,6.67113]
[1777563923698,32.09,76420.66,73.9,0.04929,5e-05,6.67316]
[1777563923715,32.09,76420.66,73.9,0.04929,5e-05,6.67316]
[1777563923787,32.09,76416.12,73.9,0.04905,5e-05,6.6475]
[1777563924427,32.09,76416.12,73.9,0.04905,5e-05,6.6475]
[1777563924502,32.09,76409.3,73.9,0.04873,5e-05,6.61126]
[1777563926878,32.09,76401.5,73.9,0.04835,5e-05,6.56932]
[1777563927496,32.09,76401.5,73.9,0.04835,5e-05,6.56932]
[1777563927504,32.09,76401.5,73.9,0.04835,5e-05,6.56932]
[1777563929698,32.09,76393.6,73.9,0.04796,5e-05,6.52713]
[1777563929764,32.08,76386.5,73.9,0.04762,5e-05,6.48889]
[1777563930461,32.08,76386.5,73.9,0.04762,5e-05,6.48889]
[1777563930524,32.08,76385.94,73.9,0.04759,5e-05,6.48613]
[1777563936125,32.08,76378.28,73.9,0.04719,5e-05,6.44084]
[1777563938245,32.08,76379.17,73.9,0.04723,5e-05,6.44513]
[1777563943272,32.08,76376.4,73.9,0.04708,5e-05,6.42884]
[1777563949220,32.07,76372.78,73.9,0.04689,5e-05,6.40772]
[1777563954255,32.07,76373.81,73.9,0.04693,5e-05,6.4115]
[1777563959290,32.07,76381.63,73.9,0.04728,5e-05,6.45059]
[1777563964325,32.06,76381.2,73.9,0.04724,5e-05,6.44657]
[1777563969360,32.06,76379.64,73.9,0.04715,5e-05,6.43634]
[1777563974395,32.06,76375.52,73.9,0.04694,5e-05,6.41337]
[1777563979430,32.06,76364.71,73.9,0.04643,5e-05,6.35601]
[1777563984465,32.05,76363.73,73.9,0.04638,5e-05,6.34999]
[1777563989500,32.05,76357.81,73.9,0.04609,5e-05,6.31865]
[1777563994534,32.05,76353.02,73.9,0.04585,5e-05,6.29007]
[1777563999570,32.05,76354.04,73.9,0.04589,5e-05,6.29463]
[1777564004772,32.05,76349.31,73.9,0.04567,5e-05,6.26983]
[1777564010648,32.05,76334.43,73.9,0.04499,5e-05,6.19369]
[1777564014676,32.05,76320.46,73.9,0.04436,4e-05,6.12304]
[1777564019711,32.05,76320.34,73.9,0.04436,4e-05,6.12322]
[1777564023315,32.05,76318.56,73.9,0.04429,4e-05,6.1147]
[1777564028774,32.05,76325.15,73.9,0.04459,4e-05,6.14929]
[1777564033809,32.06,76316.86,73.9,0.04423,4e-05,6.1082]
[1777564035461,32.06,76314.65,73.9,0.04413,4e-05,6.09727]
[1777564040857,32.06,76306.99,73.9,0.04381,4e-05,6.06054]
[1777564045893,32.06,76314.47,73.9,0.04416,4e-05,6.09952]
[1777564050928,32.06,76310.02,73.9,0.04397,4e-05,6.07833]
[1777564051698,32.06,76310.02,73.9,0.04397,4e-05,6.07833]
[1777564051936,32.06,76311.11,73.9,0.044,4e-05,6.08096]
[1777564052951,32.06,76311.11,73.9,0.044,4e-05,6.08096]
[1777564053950,32.07,76313.63,73.9,0.04412,4e-05,6.09479]
[1777564055964,32.07,76329.52,73.9,0.04484,5e-05,6.17566]
[1777564060999,32.07,76334.23,73.9,0.04505,5e-05,6.2001]
[1777564066034,32.07,76333.75,73.9,0.04504,5e-05,6.19804]
[1777564071069,32.07,76334.03,73.9,0.04505,5e-05,6.19984]
[1777564076104,32.07,76339.0,73.9,0.04528,5e-05,6.22546]
[1777564081139,32.07,76330.0,73.9,0.04487,5e-05,6.17989]
[1777564086174,32.07,76337.53,73.9,0.04522,5e-05,6.21874]
[1777564091209,32.07,76338.85,73.9,0.04528,5e-05,6.2257]
[1777564096244,32.07,76342.18,73.9,0.04543,5e-05,6.24288]
[1777564101279,32.07,76346.41,73.9,0.04563,5e-05,6.26457]
[1777564106314,32.07,76348.02,73.9,0.0457,5e-05,6.27258]
[1777564111349,32.07,76344.05,73.9,0.04549,5e-05,6.24888]
[1777564116390,32.07,76344.03,73.9,0.04549,5e-05,6.24875]
[1777564121425,32.07,76349.98,73.9,0.04576,5e-05,6.27919]
[1777564124599,32.07,76350.73,73.9,0.0458,5e-05,6.28291]
[1777564128474,32.07,76368.99,73.9,0.04664,5e-05,6.37664]
[1777564133509,32.07,76377.73,73.9,0.04703,5e-05,6.42069]
[1777564135523,32.07,76393.23,73.9,0.04776,5e-05,6.50112]
[1777564140558,32.06,76394.46,73.9,0.04779,5e-05,6.50543]
[1777564145593,32.06,76395.47,73.9,0.04782,5e-05,6.50855]
[1777564150628,32.06,76394.71,73.9,0.04777,5e-05,6.50242]
[1777564155663,32.05,76381.85,73.9,0.04714,5e-05,6.43306]
[1777564160772,32.05,76389.46,73.9,0.04749,5e-05,6.47156]
[1777564166740,32.05,76392.47,73.9,0.04761,5e-05,6.48497]
[1777564171775,32.04,76405.18,73.9,0.04817,5e-05,6.54671]
[1777564176810,32.04,76404.48,73.9,0.04812,5e-05,6.54082]
[1777564181845,32.03,76403.79,73.9,0.04807,5e-05,6.535]
[1777564187887,32.03,76407.17,73.9,0.0482,5e-05,6.55018]
[1777564192922,32.03,76414.25,73.9,0.04852,5e-05,6.58511]
[1777564197958,32.02,76414.84,73.9,0.04852,5e-05,6.58558]
[1777564202993,32.02,76404.69,73.9,0.04801,5e-05,6.52939]
[1777564208028,32.01,76395.44,73.9,0.04756,5e-05,6.47857]
[1777564213063,32.01,76405.73,73.9,0.04803,5e-05,6.53087]
[1777564218099,32.01,76407.71,73.9,0.0481,5e-05,6.53912]
[1777564223134,32.0,76407.33,73.9,0.04806,5e-05,6.5348]
[1777564228169,32.0,76402.94,73.9,0.04783,5e-05,6.50959]
[1777564233204,31.99,76399.81,73.9,0.04765,5e-05,6.4879]
[1777564238239,31.99,76398.33,73.9,0.04756,5e-05,6.47853]
[1777564243274,31.99,76402.09,73.9,0.04772,5e-05,6.49662]
[1777564248309,31.99,76404.83,73.9,0.04784,5e-05,6.5092]
[1777564253344,31.98,76406.91,73.9,0.04792,5e-05,6.51818]
[1777564258379,31.98,76405.2,73.9,0.04782,5e-05,6.50714]
[1777564263414,31.97,76410.95,73.9,0.04807,5e-05,6.53529]
[1777564268449,31.97,76409.88,73.9,0.048,5e-05,6.52745]
[1777564273484,31.97,76419.71,73.9,0.04845,5e-05,6.57731]
[1777564278522,31.96,76426.72,73.9,0.04876,5e-05,6.61185]
[1777564282636,31.96,76426.55,73.9,0.04874,5e-05,6.60922]
[1777564285710,31.96,76440.67,73.9,0.04941,5e-05,6.68243]
[1777564286368,31.96,76440.67,73.9,0.04941,5e-05,6.68243]
[1777564288374,31.95,76456.98,73.9,0.05019,5e-05,6.76827]
[1777564289539,31.95,76456.02,73.9,0.05014,5e-05,6.76308]
[1777564289949,31.95,76454.01,73.9,0.05003,5e-05,6.75059]
[1777564291895,31.95,76453.92,73.9,0.05002,5e-05,6.7501]
[1777564291968,31.95,76451.83,73.9,0.04989,5e-05,6.73518]
[1777564297658,31.94,76446.25,73.9,0.04959,5e-05,6.70149]
[1777564302694,31.93,76444.73,73.9,0.04947,5e-05,6.68911]
[1777564307729,31.93,76437.98,73.9,0.04911,5e-05,6.64952]
[1777564312764,31.92,76441.84,73.9,0.04927,5e-05,6.66686]
[1777564317799,31.92,76438.38,73.9,0.04907,5e-05,6.64509]
[1777564322834,31.91,76442.17,73.9,0.04922,5e-05,6.66212]
[1777564327869,31.91,76443.86,73.9,0.04927,5e-05,6.66773]
[1777564332904,31.9,76442.5,73.9,0.04918,5e-05,6.65708]
[1777564337940,31.89,76442.88,73.9,0.04917,5e-05,6.65584]
[1777564342975,31.89,76443.41,73.9,0.04916,5e-05,6.65528]
[1777564343982,31.89,76428.88,73.9,0.04845,5e-05,6.57701]
[1777564349016,31.88,76428.53,73.9,0.04841,5e-05,6.57256]
[1777564354052,31.88,76431.12,73.9,0.04849,5e-05,6.58044]
[1777564359087,31.87,76427.67,73.9,0.0483,5e-05,6.55945]
[1777564364122,31.87,76426.87,73.9,0.04824,5e-05,6.55279]
[1777564369157,31.87,76429.86,73.9,0.04836,5e-05,6.56628]
[1777564374192,31.86,76442.23,73.9,0.04893,5e-05,6.62963]
[1777564379227,31.86,76444.8,73.9,0.04903,5e-05,6.64044]
[1777564384262,31.85,76443.36,73.9,0.04893,5e-05,6.62975]
[1777564389296,31.85,76445.25,73.9,0.049,5e-05,6.63686]
[1777564394332,31.84,76446.12,73.9,0.04901,5e-05,6.63849]
[1777564399367,31.83,76445.88,73.9,0.04897,5e-05,6.63417]
[1777564404402,31.83,76439.52,73.9,0.04863,5e-05,6.59718]
[1777564409437,31.83,76431.01,73.9,0.0482,5e-05,6.54929]
[1777564414472,31.82,76431.16,73.9,0.04816,5e-05,6.54455]
[1777564419507,31.82,76420.54,73.9,0.04764,5e-05,6.48615]
[1777564420409,31.82,76420.54,73.9,0.04764,5e-05,6.48615]
[1777564425036,31.81,76427.56,73.9,0.04795,5e-05,6.52138]
[1777564426680,31.81,76426.42,73.9,0.0479,5e-05,6.51492]
[1777564432601,31.81,76430.32,73.9,0.04806,5e-05,6.53265]
[1777564437636,31.8,76434.94,73.9,0.04826,5e-05,6.55501]
[1777564442671,31.8,76433.32,73.9,0.04816,5e-05,6.54411]
[1777564447718,31.8,76438.44,73.9,0.04839,5e-05,6.56921]
[1777564452753,31.79,76438.31,73.9,0.04836,5e-05,6.56632]
[1777564455774,31.79,76455.02,73.9,0.04916,5e-05,6.65442]
[1777564460809,31.79,76457.74,73.9,0.04927,5e-05,6.66622]
[1777564465844,31.78,76470.59,73.9,0.04986,5e-05,6.73192]
[1777564470879,31.77,76470.19,73.9,0.04981,5e-05,6.72634]
[1777564475914,31.77,76467.44,73.9,0.04962,5e-05,6.70481]
[1777564480949,31.76,76469.05,73.9,0.04967,5e-05,6.71025]
[1777564485984,31.76,76468.41,73.9,0.04961,5e-05,6.70353]
[1777564487379,31.76,76468.41,73.9,0.04961,5e-05,6.70353]
[1777564487496,31.76,76468.84,73.9,0.04963,5e-05,6.7052]
[1777564487998,31.76,76468.99,73.9,0.04963,5e-05,6.70598]
[1777564489279,31.76,76468.99,73.9,0.04963,5e-05,6.70598]
[1777564489381,31.76,76468.69,73.9,0.04962,5e-05,6.70431]
[1777564489819,31.76,76468.69,73.9,0.04962,5e-05,6.70431]
[1777564490012,31.75,76468.43,73.9,0.0496,5e-05,6.70226]
[1777564495047,31.75,76468.89,73.9,0.04962,5e-05,6.70457]
[1777564497300,31.75,76468.88,73.9,0.04962,5e-05,6.70448]
[1777564497401,31.75,76468.77,73.9,0.04961,5e-05,6.70385]
[1777564503105,31.75,76470.24,73.9,0.04965,5e-05,6.70793]
[1777564508140,31.74,76478.7,73.9,0.05004,5e-05,6.75037]
[1777564513175,31.74,76476.45,73.9,0.04989,5e-05,6.73463]
[1777564518210,31.73,76482.04,73.9,0.05014,5e-05,6.76151]
[1777564523245,31.72,76486.61,73.9,0.05033,5e-05,6.78271]
[1777564526727,31.72,76494.16,73.9,0.05069,5e-05,6.82161]
[1777564527376,31.72,76494.16,73.9,0.05069,5e-05,6.82161]
[1777564527273,31.72,76497.2,73.9,0.05084,5e-05,6.83806]
[1777564528280,31.72,76498.18,73.9,0.05088,5e-05,6.84259]
[1777564533315,31.71,76500.28,73.9,0.05092,5e-05,6.8465]
[1777564535638,31.71,76500.35,73.9,0.05091,5e-05,6.84516]
[1777564535924,31.71,76500.35,73.9,0.05091,5e-05,6.84516]
[1777564536336,31.71,76500.5,73.9,0.05092,5e-05,6.84574]
[1777564541371,31.7,76497.99,73.9,0.05078,5e-05,6.83083]
[1777564546406,31.7,76502.96,73.9,0.05102,5e-05,6.85682]
[1777564549357,31.7,76502.79,73.9,0.051,5e-05,6.85538]
[1777564550848,31.7,76488.59,73.9,0.05029,5e-05,6.77722]
[1777564551016,31.7,76488.59,73.9,0.05029,5e-05,6.77722]
[1777564551445,31.7,76485.3,73.9,0.05012,5e-05,6.75917]
[1777564553427,31.7,76484.64,73.9,0.05008,5e-05,6.75486]
[1777564553459,31.7,76482.38,73.9,0.04996,5e-05,6.74187]
[1777564554041,31.7,76482.38,73.9,0.04996,5e-05,6.74187]
[1777564554466,31.7,76483.53,73.9,0.05002,5e-05,6.74806]
[1777564559576,31.69,76477.85,73.9,0.04971,5e-05,6.71452]
[1777564565543,31.69,76486.62,73.9,0.05011,5e-05,6.75755]
[1777564568850,31.68,76487.53,73.9,0.05014,5e-05,6.76113]
[1777564569335,31.68,76487.53,73.9,0.05014,5e-05,6.76113]
[1777564569342,31.68,76487.53,73.9,0.05014,5e-05,6.76113]
[1777564576620,31.67,76495.82,73.9,0.05049,5e-05,6.79976]
[1777564581655,31.67,76494.23,73.9,0.05038,5e-05,6.78736]
[1777564586690,31.66,76492.91,73.9,0.05028,5e-05,6.7765]
[1777564592457,31.65,76493.92,73.9,0.0503,5e-05,6.77909]
[1777564592501,31.65,76481.94,73.9,0.04967,5e-05,6.7092]
[1777564593142,31.65,76481.94,73.9,0.04967,5e-05,6.7092]
[1777564593206,31.65,76479.05,73.9,0.04953,5e-05,6.69354]
[1777564598774,31.65,76470.14,73.9,0.04906,5e-05,6.64246]
[1777564603809,31.64,76474.01,73.9,0.04923,5e-05,6.66079]
[1777564608844,31.64,76476.8,73.9,0.04934,5e-05,6.67317]
[1777564612872,31.63,76491.47,73.9,0.05005,5e-05,6.75066]
[1777564613599,31.63,76491.47,73.9,0.05005,5e-05,6.75066]
[1777564613624,31.63,76491.47,73.9,0.05005,5e-05,6.75066]
[1777564613707,31.63,76491.47,73.9,0.05005,5e-05,6.75066]
[1777564614129,31.63,76494.15,73.9,0.05018,5e-05,6.76532]
[1777564619012,31.64,76503.95,73.9,0.05069,5e-05,6.8208]
[1777564619113,31.64,76502.27,73.9,0.05061,5e-05,6.81273]
[1777564619870,31.64,76502.27,73.9,0.05061,5e-05,6.81273]
[1777564619921,31.64,76496.27,73.9,0.05031,5e-05,6.77987]
[1777564620907,31.64,76496.27,73.9,0.05031,5e-05,6.77987]
[1777564621332,31.64,76496.27,73.9,0.05031,5e-05,6.77987]
[1777564621367,31.64,76497.35,73.9,0.05037,5e-05,6.78639]
[1777564622683,31.64,76498.06,73.9,0.05041,5e-05,6.79028]
[1777564622941,31.64,76499.57,73.9,0.05048,5e-05,6.7978]
[1777564624267,31.64,76499.57,73.9,0.05048,5e-05,6.7978]
[1777564624355,31.64,76499.01,73.9,0.05045,5e-05,6.79446]
[1777564626376,31.64,76500.85,73.9,0.05054,5e-05,6.80453]
[1777564626425,31.64,76503.21,73.9,0.05064,5e-05,6.81595]
[1777564627357,31.64,76503.21,73.9,0.05064,5e-05,6.81595]
[1777564627405,31.64,76502.42,73.9,0.0506,5e-05,6.81145]
[1777564627772,31.64,76502.42,73.9,0.0506,5e-05,6.81145]
[1777564627977,31.64,76499.09,73.9,0.05044,5e-05,6.7932]
[1777564631079,31.64,76493.01,73.9,0.05013,5e-05,6.75967]
[1777564631083,31.64,76493.01,73.9,0.05013,5e-05,6.75967]
[1777564631180,31.64,76492.87,73.9,0.05012,5e-05,6.75871]
[1777564635046,31.63,76493.89,73.9,0.05015,5e-05,6.7622]
[1777564635090,31.63,76493.89,73.9,0.05015,5e-05,6.7622]
[1777564635117,31.63,76493.89,73.9,0.05015,5e-05,6.7622]
[1777564640770,31.62,76488.18,73.9,0.04983,5e-05,6.727]
[1777564642736,31.62,76484.58,73.9,0.04964,5e-05,6.70613]
[1777564643423,31.62,76484.58,73.9,0.04964,5e-05,6.70613]
[1777564651229,31.62,76481.02,73.9,0.04942,5e-05,6.68249]
[1777564651273,31.61,76478.3,73.9,0.04926,5e-05,6.6639]
[1777564651816,31.61,76478.3,73.9,0.04926,5e-05,6.6639]
[1777564652155,31.61,76478.56,73.9,0.04927,5e-05,6.66475]
[1777564657190,31.61,76475.73,73.9,0.0491,5e-05,6.64667]
[1777564661127,31.61,76473.75,73.9,0.04899,5e-05,6.63441]
[1777564661218,31.61,76472.23,73.9,0.04891,5e-05,6.6257]
[1777564663840,31.61,76469.11,73.9,0.04876,5e-05,6.60914]
[1777564664239,31.6,76468.81,73.9,0.04874,5e-05,6.60706]
[1777564669274,31.6,76469.76,73.9,0.04877,5e-05,6.60992]
[1777564674312,31.6,76470.18,73.9,0.04877,5e-05,6.6099]
[1777564678555,31.59,76470.04,73.9,0.04875,5e-05,6.60779]
[1777564679264,31.59,76471.43,73.9,0.04881,5e-05,6.61483]
[1777564679752,31.59,76470.77,73.9,0.04878,5e-05,6.61142]
[1777564680354,31.59,76470.0,73.9,0.04874,5e-05,6.60743]
[1777564683332,31.59,76471.31,73.9,0.04881,5e-05,6.61484]
[1777564683375,31.6,76471.13,73.9,0.0488,5e-05,6.61401]
[1777564684790,31.59,76472.21,73.9,0.04885,5e-05,6.61937]
[1777564685497,31.59,76472.21,73.9,0.04885,5e-05,6.61937]
[1777564687534,31.59,76470.36,73.9,0.04876,5e-05,6.60904]
[1777564688261,31.59,76472.79,73.9,0.04887,5e-05,6.62167]
[1777564693230,31.59,76473.75,73.9,0.0489,5e-05,6.62495]
[1777564693446,31.59,76473.43,73.9,0.04888,5e-05,6.62271]
[1777564698481,31.59,76472.68,73.9,0.04885,5e-05,6.61919]
[1777564703340,31.59,76472.82,73.9,0.04886,5e-05,6.62036]
[1777564708553,31.59,76470.82,73.9,0.04877,5e-05,6.6101]
[1777564710563,31.59,76472.4,73.9,0.04885,5e-05,6.61872]
[1777564710567,31.59,76469.43,73.9,0.0487,5e-05,6.60279]
[1777564711253,31.59,76469.43,73.9,0.0487,5e-05,6.60279]
[1777564711574,31.59,76465.85,73.9,0.0485,5e-05,6.57977]
[1777564716610,31.59,76463.75,73.9,0.04841,5e-05,6.56927]
[1777564721251,31.59,76463.9,73.9,0.04842,5e-05,6.57084]
[1777564721645,31.59,76463.95,73.9,0.04842,5e-05,6.5713]
[1777564721805,31.59,76463.95,73.9,0.04842,5e-05,6.5713]
[1777564722652,31.59,76464.6,73.9,0.04846,5e-05,6.57498]
[1777564727687,31.6,76464.67,73.9,0.04847,5e-05,6.57633]
[1777564732722,31.6,76464.39,73.9,0.04847,5e-05,6.57583]
[1777564738764,31.6,76465.7,73.9,0.04854,5e-05,6.58407]
[1777564743802,31.6,76464.25,73.9,0.04848,5e-05,6.57736]
[1777564747750,31.6,76469.72,73.9,0.04875,5e-05,6.60738]
[1777564747830,31.6,76470.9,73.9,0.04881,5e-05,6.61391]
[1777564752563,31.6,76472.1,73.9,0.04885,5e-05,6.6185]
[1777564752665,31.6,76470.89,73.9,0.04879,5e-05,6.61151]
[1777564753267,31.6,76470.89,73.9,0.04879,5e-05,6.61151]
[1777564753316,31.6,76472.41,73.9,0.04887,5e-05,6.61984]
[1777564755275,31.6,76472.17,73.9,0.04885,5e-05,6.61855]
[1777564755366,31.6,76472.01,73.9,0.04884,5e-05,6.61673]
[1777564758465,31.6,76470.66,73.9,0.04877,5e-05,6.60959]
[1777564758566,31.6,76470.91,73.9,0.04879,5e-05,6.61123]
[1777564763977,31.59,76470.34,73.9,0.04874,5e-05,6.60629]
[1777564764035,31.59,76469.94,73.9,0.04872,5e-05,6.60368]
[1777564769983,31.6,76471.05,73.9,0.04878,5e-05,6.61067]
[1777564775019,31.6,76470.02,73.9,0.04872,5e-05,6.60269]
[1777564780054,31.6,76469.66,73.9,0.04871,5e-05,6.60165]
[1777564785089,31.6,76467.4,73.9,0.04861,5e-05,6.59046]
[1777564790124,31.6,76466.49,73.9,0.04857,5e-05,6.58665]
[1777564791565,31.6,76466.49,73.9,0.04857,5e-05,6.58665]
[1777564791619,31.6,76464.24,73.9,0.04847,5e-05,6.57502]
[1777564792138,31.6,76446.92,73.9,0.04763,5e-05,6.48243]
[1777564793342,31.6,76446.92,73.9,0.04763,5e-05,6.48243]
[1777564793362,31.6,76442.73,73.9,0.04742,5e-05,6.45955]
[1777564794120,31.6,76442.73,73.9,0.04742,5e-05,6.45955]
[1777564794674,31.6,76442.73,73.9,0.04742,5e-05,6.45955]
[1777564795161,31.6,76443.04,73.9,0.04744,5e-05,6.46162]
[1777564798089,31.6,76442.5,73.9,0.04741,5e-05,6.45814]
[1777564803521,31.6,76446.63,73.9,0.0476,5e-05,6.47904]
[1777564803726,31.6,76446.63,73.9,0.0476,5e-05,6.47904]
[1777564809262,31.6,76448.02,73.9,0.04765,5e-05,6.48499]
[1777564814297,31.6,76435.54,73.9,0.04705,5e-05,6.41788]
[1777564819335,31.59,76437.97,73.9,0.04716,5e-05,6.43008]
[1777564819761,31.59,76437.97,73.9,0.04716,5e-05,6.43008]
[1777564822610,31.59,76438.6,73.9,0.04718,5e-05,6.4331]
[1777564822676,31.59,76439.95,73.9,0.04725,5e-05,6.44009]
[1777564823824,31.59,76439.23,73.9,0.04722,5e-05,6.4367]
[1777564824370,31.59,76437.08,73.9,0.04711,5e-05,6.42515]
[1777564829404,31.59,76424.08,73.9,0.04649,5e-05,6.35623]
[1777564834441,31.59,76431.14,73.9,0.0468,5e-05,6.3899]
[1777564839475,31.59,76435.0,73.9,0.04698,5e-05,6.40958]
[1777564844510,31.59,76434.86,73.9,0.04696,5e-05,6.40814]
[1777564849545,31.59,76432.31,73.9,0.04684,5e-05,6.3941]
[1777564854580,31.59,76430.38,73.9,0.04674,5e-05,6.38353]
[1777564859615,31.59,76424.36,73.9,0.04646,5e-05,6.35146]
[1777564864649,31.59,76414.75,73.9,0.046,5e-05,6.30114]
[1777564869685,31.59,76411.29,73.9,0.04584,5e-05,6.2831]
[1777564874814,31.59,76401.87,73.9,0.04541,5e-05,6.23423]
[1777564878752,31.59,76382.36,73.9,0.04452,5e-05,6.13387]
[1777564879059,31.59,76382.36,73.9,0.04452,5e-05,6.13387]
[1777564879292,31.59,76382.36,73.9,0.04452,5e-05,6.13387]
[1777564879672,31.59,76382.36,73.9,0.04452,5e-05,6.13387]
[1777564879758,31.59,76365.52,73.9,0.04376,4e-05,6.04798]
[1777564880436,31.59,76365.52,73.9,0.04376,4e-05,6.04798]
[1777564881734,31.59,76360.96,73.9,0.04355,4e-05,6.02518]
[1777564886772,31.59,76350.72,73.9,0.04312,4e-05,5.97545]
[1777564891849,31.6,76343.13,73.9,0.04279,4e-05,5.93737]
[1777564896883,31.61,76345.13,73.9,0.0429,4e-05,5.95019]
[1777564901919,31.61,76342.02,73.9,0.04279,4e-05,5.93713]
[1777564906954,31.61,76342.19,73.9,0.04282,4e-05,5.9407]
[1777564911989,31.62,76342.89,73.9,0.04287,4e-05,5.94684]
[1777564917024,31.62,76346.6,73.9,0.04306,4e-05,5.96806]
[1777564922060,31.63,76343.59,73.9,0.04295,4e-05,5.95539]
[1777564927095,31.63,76332.24,73.9,0.04247,4e-05,5.90103]
[1777564932130,31.64,76334.2,73.9,0.04258,4e-05,5.91376]
[1777564937166,31.64,76339.65,73.9,0.04285,4e-05,5.94386]
[1777564942201,31.65,76344.25,73.9,0.04307,4e-05,5.96945]
[1777564947236,31.65,76340.43,73.9,0.04293,4e-05,5.95254]
[1777564952270,31.66,76342.73,73.9,0.04303,4e-05,5.96344]
[1777564955292,31.66,76356.62,73.9,0.04366,4e-05,6.03506]
[1777564957935,31.66,76352.91,73.9,0.0435,4e-05,6.01696]
[1777564963348,31.66,76360.77,73.9,0.04387,4e-05,6.05932]
[1777564966025,31.66,76354.86,73.9,0.04362,4e-05,6.03001]
[1777564971405,31.67,76359.14,73.9,0.04383,4e-05,6.0538]
[1777564976440,31.67,76361.82,73.9,0.04396,5e-05,6.06898]
[1777564981474,31.67,76360.03,73.9,0.04389,4e-05,6.06133]
[1777564986510,31.68,76365.39,73.9,0.04415,5e-05,6.09011]
[1777564986931,31.68,76365.39,73.9,0.04415,5e-05,6.09011]
[1777564992552,31.68,76370.17,73.9,0.04438,5e-05,6.11601]
[1777564997586,31.68,76374.34,73.9,0.04458,5e-05,6.13851]
[1777565002622,31.68,76379.37,73.9,0.04482,5e-05,6.16533]
[1777565003861,31.68,76379.37,73.9,0.04482,5e-05,6.16533]
[1777565008851,31.68,76389.78,73.9,0.0453,5e-05,6.2198]
[1777565014706,31.69,76381.13,73.9,0.04489,5e-05,6.17288]
[1777565019741,31.69,76385.56,73.9,0.0451,5e-05,6.19651]
[1777565024776,31.69,76386.76,73.9,0.04516,5e-05,6.20334]
[1777565029811,31.69,76391.59,73.9,0.04539,5e-05,6.22893]
[1777565034846,31.69,76398.5,73.9,0.04571,5e-05,6.265]
[1777565039881,31.69,76398.13,73.9,0.0457,5e-05,6.26323]
[1777565044918,31.69,76406.98,73.9,0.04611,5e-05,6.30926]
[1777565050008,31.69,76411.38,73.9,0.04631,5e-05,6.33194]
[1777565055039,31.69,76406.71,73.9,0.04609,5e-05,6.30728]
[1777565060074,31.69,76412.47,73.9,0.04636,5e-05,6.33717]
[1777565065109,31.69,76412.7,73.9,0.04636,5e-05,6.33801]
[1777565070144,31.69,76412.63,73.9,0.04636,5e-05,6.33727]
[1777565075179,31.69,76421.62,73.9,0.04675,5e-05,6.38071]
[1777565080214,31.69,76415.19,73.9,0.04644,5e-05,6.34622]
[1777565085249,31.68,76418.49,73.9,0.04659,5e-05,6.36287]
[1777565090286,31.68,76416.07,73.9,0.04647,5e-05,6.3495]
[1777565095322,31.68,76451.83,73.9,0.04817,5e-05,6.53806]
[1777565098343,31.68,76435.74,73.9,0.04739,5e-05,6.45137]
[1777565102218,31.68,76434.13,73.9,0.04731,5e-05,6.44196]
[1777565107406,31.68,76436.55,73.9,0.04741,5e-05,6.45327]
[1777565112441,31.67,76439.66,73.9,0.04754,5e-05,6.46842]
[1777565117476,31.67,76453.01,73.9,0.04817,5e-05,6.53805]
[1777565122511,31.67,76446.47,73.9,0.04784,5e-05,6.50127]
[1777565127552,31.66,76431.56,73.9,0.04711,5e-05,6.42051]
[1777565132587,31.66,76431.46,73.9,0.04708,5e-05,6.41589]
[1777565137622,31.66,76430.36,73.9,0.04702,5e-05,6.40919]
[1777565142657,31.66,76422.3,73.9,0.04663,5e-05,6.36618]
[1777565147692,31.66,76421.8,73.9,0.0466,5e-05,6.36297]
[1777565152727,31.66,76419.23,73.9,0.04647,5e-05,6.3489]
[1777565157762,31.66,76432.39,73.9,0.04709,5e-05,6.41743]
[1777565162802,31.66,76431.43,73.9,0.04703,5e-05,6.41126]
[1777565167838,31.65,76429.11,73.9,0.04691,5e-05,6.39799]
[1777565172873,31.65,76430.57,73.9,0.04698,5e-05,6.40486]
[1777565177907,31.65,76428.45,73.9,0.04687,5e-05,6.39284]
[1777565182943,31.65,76431.15,73.9,0.04699,5e-05,6.40629]
[1777565187978,31.65,76428.47,73.9,0.04685,5e-05,6.39138]
[1777565193013,31.65,76431.68,73.9,0.04698,5e-05,6.40441]
[1777565198048,31.65,76434.91,73.9,0.04713,5e-05,6.42074]
[1777565203083,31.64,76438.64,73.9,0.0473,5e-05,6.43967]
[1777565208118,31.64,76438.63,73.9,0.04729,5e-05,6.43871]
[1777565213153,31.64,76438.69,73.9,0.04728,5e-05,6.43816]
[1777565218188,31.64,76434.96,73.9,0.0471,5e-05,6.41759]
[1777565223223,31.64,76432.35,73.9,0.04697,5e-05,6.40316]
[1777565228258,31.64,76426.03,73.9,0.04666,5e-05,6.36937]
[1777565233293,31.64,76425.21,73.9,0.04662,5e-05,6.36473]
[1777565238328,31.64,76428.75,73.9,0.04679,5e-05,6.38299]
[1777565243362,31.64,76428.09,73.9,0.04675,5e-05,6.37893]
[1777565247320,31.63,76427.72,73.9,0.04673,5e-05,6.37663]
[1777565247885,31.63,76427.72,73.9,0.04673,5e-05,6.37663]
[1777565253625,31.63,76428.78,73.9,0.04675,5e-05,6.37818]
[1777565253837,31.63,76428.78,73.9,0.04675,5e-05,6.37818]
[1777565259478,31.63,76432.49,73.9,0.04691,5e-05,6.39659]
[1777565264514,31.63,76432.81,73.9,0.04692,5e-05,6.39739]
[1777565269549,31.63,76429.23,73.9,0.04674,5e-05,6.37775]
[1777565272339,31.63,76428.77,73.9,0.04672,5e-05,6.37505]
[1777565277080,31.63,76429.79,73.9,0.04676,5e-05,6.37991]
[1777565282640,31.63,76440.83,73.9,0.04728,5e-05,6.43723]
[1777565287675,31.62,76445.07,73.9,0.04747,5e-05,6.45868]
[1777565292710,31.62,76443.77,73.9,0.0474,5e-05,6.45051]
[1777565297745,31.62,76442.07,73.9,0.04731,5e-05,6.44059]
[1777565302781,31.62,76442.98,73.9,0.04735,5e-05,6.44456]
[1777565307818,31.62,76437.35,73.9,0.04707,5e-05,6.41393]
[1777565312853,31.62,76441.83,73.9,0.04726,5e-05,6.4338]
[1777565317888,31.61,76439.7,73.9,0.04715,5e-05,6.42188]
[1777565323052,31.61,76431.94,73.9,0.04678,5e-05,6.38055]
[1777565328965,31.61,76430.84,73.9,0.04672,5e-05,6.37438]
[1777565334018,31.61,76430.64,73.9,0.04671,5e-05,6.373]
[1777565339053,31.61,76426.99,73.9,0.04653,5e-05,6.35354]
[1777565344090,31.61,76418.09,73.9,0.04611,5e-05,6.30661]
[1777565346104,31.61,76402.06,73.9,0.04537,5e-05,6.22319]
[1777565346825,31.61,76402.06,73.9,0.04537,5e-05,6.22319]
[1777565348371,31.61,76398.19,73.9,0.04519,5e-05,6.20347]
[1777565354160,31.61,76393.06,73.9,0.04497,5e-05,6.17816]
[1777565359195,31.62,76394.14,73.9,0.04502,5e-05,6.18479]
[1777565364229,31.62,76394.0,73.9,0.04503,5e-05,6.1851]
[1777565368693,31.62,76394.37,73.9,0.04505,5e-05,6.18787]
[1777565372652,31.62,76389.58,73.9,0.04482,5e-05,6.1609]
[1777565374762,31.62,76388.64,73.9,0.04478,5e-05,6.15657]
[1777565375265,31.62,76388.64,73.9,0.04478,5e-05,6.15657]
[1777565377651,31.62,76385.18,73.9,0.04463,5e-05,6.13958]
[1777565381065,31.62,76384.83,73.9,0.04462,5e-05,6.13835]
[1777565386384,31.63,76386.2,73.9,0.0447,5e-05,6.14735]
[1777565392426,31.63,76384.1,73.9,0.04462,5e-05,6.13808]
[1777565397461,31.63,76386.86,73.9,0.04475,5e-05,6.15354]
[1777565402496,31.64,76368.91,73.9,0.04395,5e-05,6.06295]
[1777565407531,31.64,76362.76,73.9,0.04369,4e-05,6.03367]
[1777565411328,31.64,76363.81,73.9,0.04375,4e-05,6.03982]
[1777565415587,31.64,76384.74,73.9,0.04471,5e-05,6.1486]
[1777565420622,31.65,76386.17,73.9,0.04479,5e-05,6.15693]
[1777565425586,31.65,76389.8,73.9,0.04496,5e-05,6.17641]
[1777565430547,31.65,76392.54,73.9,0.04509,5e-05,6.1914]
[1777565435730,31.65,76402.97,73.9,0.04556,5e-05,6.24309]
[1777565440765,31.65,76393.24,73.9,0.04512,5e-05,6.19327]
[1777565445800,31.65,76402.03,73.9,0.04553,5e-05,6.23937]
[1777565450835,31.65,76398.09,73.9,0.04535,5e-05,6.2194]
[1777565455869,31.65,76400.86,73.9,0.04548,5e-05,6.23432]
[1777565461912,31.65,76402.67,73.9,0.04557,5e-05,6.24437]
[1777565466948,31.66,76405.9,73.9,0.04573,5e-05,6.2616]
[1777565471946,31.66,76407.29,73.9,0.04579,5e-05,6.26909]
[1777565477022,31.66,76410.2,73.9,0.04593,5e-05,6.28441]
[1777565482057,31.66,76410.59,73.9,0.04595,5e-05,6.28653]
[1777565487091,31.66,76412.17,73.9,0.04602,5e-05,6.29483]
[1777565490201,31.66,76408.76,73.9,0.04586,5e-05,6.27703]
[1777565496156,31.66,76391.93,73.9,0.04507,5e-05,6.18752]
[1777565501190,31.66,76392.13,73.9,0.04509,5e-05,6.18943]
[1777565506225,31.66,76391.54,73.9,0.04507,5e-05,6.1873]
[1777565511260,31.66,76398.7,73.9,0.04541,5e-05,6.2252]
[1777565516296,31.66,76401.57,73.9,0.04555,5e-05,6.24072]
[1777565520904,31.66,76410.27,73.9,0.04596,5e-05,6.28626]
[1777565525895,31.66,76419.9,73.9,0.04641,5e-05,6.33662]
[1777565531401,31.66,76423.32,73.9,0.04657,5e-05,6.35434]
[1777565536436,31.66,76420.11,73.9,0.04641,5e-05,6.33729]
[1777565541471,31.66,76413.76,73.9,0.04611,5e-05,6.30394]
[1777565542840,31.66,76414.11,73.9,0.04613,5e-05,6.30578]
[1777565542862,31.66,76414.11,73.9,0.04613,5e-05,6.30578]
[1777565543485,31.66,76394.48,73.9,0.04522,5e-05,6.20378]
[1777565548520,31.67,76394.26,73.9,0.04522,5e-05,6.20348]
[1777565553555,31.67,76401.28,73.9,0.04552,5e-05,6.23732]
[1777565558590,31.67,76405.12,73.9,0.04571,5e-05,6.25769]
[1777565560364,31.67,76405.12,73.9,0.04571,5e-05,6.25769]
[1777565565640,31.67,76413.88,73.9,0.04612,5e-05,6.30353]
[1777565570675,31.67,76412.98,73.9,0.04608,5e-05,6.29886]
[1777565575710,31.67,76410.6,73.9,0.04597,5e-05,6.28659]
[1777565577235,31.67,76410.6,73.9,0.04597,5e-05,6.28659]
[1777565577770,31.67,76411.6,73.9,0.04601,5e-05,6.29184]
[1777565584003,31.67,76419.05,73.9,0.04636,5e-05,6.3307]
[1777565590503,31.67,76419.56,73.9,0.04638,5e-05,6.33306]
[1777565591280,31.67,76419.64,73.9,0.04639,5e-05,6.33342]
[1777565596858,31.67,76424.72,73.9,0.04662,5e-05,6.35968]
[1777565598470,31.67,76424.72,73.9,0.04662,5e-05,6.35968]
[1777565603907,31.66,76430.71,73.9,0.0469,5e-05,6.39047]
[1777565607714,31.66,76430.99,73.9,0.04691,5e-05,6.39155]
[1777565607853,31.66,76430.99,73.9,0.04691,5e-05,6.39155]
[1777565614404,31.66,76441.85,73.9,0.04739,5e-05,6.44473]
[1777565616367,31.66,76435.67,73.9,0.0471,5e-05,6.41158]
[1777565620158,31.66,76433.7,73.9,0.047,5e-05,6.40056]
[1777565620918,31.66,76435.05,73.9,0.04706,5e-05,6.4074]
[1777565622445,31.66,76435.41,73.9,0.04707,5e-05,6.4093]
[1777565623091,31.66,76437.5,73.9,0.04717,5e-05,6.42005]
[1777565625243,31.66,76441.75,73.9,0.04737,5e-05,6.44219]
[1777565631097,31.66,76438.53,73.9,0.0472,5e-05,6.42379]
[1777565636131,31.66,76440.68,73.9,0.0473,5e-05,6.43437]
[1777565641167,31.65,76440.61,73.9,0.04729,5e-05,6.43317]
[1777565646202,31.65,76440.47,73.9,0.04728,5e-05,6.43163]
[1777565651237,31.65,76440.82,73.9,0.04728,5e-05,6.43272]
[1777565656272,31.65,76438.89,73.9,0.04719,5e-05,6.42181]
[1777565661307,31.65,76439.31,73.9,0.0472,5e-05,6.42335]
[1777565666342,31.65,76439.18,73.9,0.04719,5e-05,6.42205]
[1777565671377,31.65,76439.89,73.9,0.04719,5e-05,6.42187]
[1777565676412,31.65,76437.96,73.9,0.0471,5e-05,6.41106]
[1777565681447,31.64,76438.06,73.9,0.0471,5e-05,6.41102]
[1777565686482,31.64,76437.94,73.9,0.04708,5e-05,6.40981]
[1777565691516,31.64,76435.75,73.9,0.04698,5e-05,6.3977]
[1777565695028,31.64,76437.23,73.9,0.04704,5e-05,6.40523]
[1777565697052,31.64,76452.77,73.9,0.04779,5e-05,6.48733]
[1777565697054,31.64,76452.77,73.9,0.04779,5e-05,6.48733]
[1777565700125,31.64,76444.16,73.9,0.04737,5e-05,6.44091]
[1777565700864,31.64,76445.11,73.9,0.04741,5e-05,6.44578]
[1777565702374,31.64,76444.29,73.9,0.04737,5e-05,6.44126]
[1777565706233,31.64,76430.46,73.9,0.04671,5e-05,6.36777]
[1777565711659,31.64,76411.69,73.9,0.04583,5e-05,6.26969]
[1777565712158,31.64,76411.69,73.9,0.04583,5e-05,6.26969]
[1777565717701,31.64,76404.85,73.9,0.04551,5e-05,6.23479]
[1777565722736,31.64,76402.17,73.9,0.0454,5e-05,6.22178]
[1777565727771,31.64,76400.13,73.9,0.04531,5e-05,6.21214]
[1777565732807,31.65,76405.72,73.9,0.04556,5e-05,6.23875]
[1777565737842,31.65,76410.04,73.9,0.04576,5e-05,6.26183]
[1777565742877,31.65,76408.22,73.9,0.04568,5e-05,6.25292]
[1777565747912,31.65,76407.02,73.9,0.04563,5e-05,6.24729]
[1777565752947,31.65,76408.0,73.9,0.04568,5e-05,6.25302]
[1777565757981,31.65,76407.21,73.9,0.04565,5e-05,6.24953]
[1777565763017,31.65,76400.72,73.9,0.04536,5e-05,6.21659]
[1777565768052,31.65,76399.94,73.9,0.04533,5e-05,6.21348]
[1777565773087,31.65,76399.44,73.9,0.04532,5e-05,6.21177]
[1777565778123,31.66,76401.37,73.9,0.04541,5e-05,6.22266]
[1777565783158,31.66,76402.32,73.9,0.04546,5e-05,6.22834]
[1777565785330,31.66,76402.32,73.9,0.04546,5e-05,6.22834]
[1777565790208,31.66,76385.25,73.9,0.04469,5e-05,6.14142]
[1777565790981,31.66,76385.25,73.9,0.04469,5e-05,6.14142]
[1777565791216,31.66,76371.63,73.9,0.04405,5e-05,6.06877]
[1777565795263,31.66,76371.02,73.9,0.04403,5e-05,6.06673]
[1777565796173,31.66,76371.38,73.9,0.04405,5e-05,6.06898]
[1777565796252,31.66,76377.76,73.9,0.04435,5e-05,6.10195]
[1777565800215,31.66,76383.35,73.9,0.04459,5e-05,6.1293]
[1777565800284,31.66,76386.22,73.9,0.04471,5e-05,6.14347]
[1777565805320,31.66,76388.7,73.9,0.04484,5e-05,6.15755]
[1777565810355,31.66,76389.25,73.9,0.04488,5e-05,6.16168]
[1777565815390,31.67,76386.56,73.9,0.04477,5e-05,6.14919]
[1777565818060,31.67,76386.95,73.9,0.04479,5e-05,6.15177]
[1777565818616,31.67,76386.95,73.9,0.04479,5e-05,6.15177]
[1777565824453,31.67,76384.29,73.9,0.04469,5e-05,6.14003]
[1777565829488,31.67,76384.53,73.9,0.04471,5e-05,6.14266]
[1777565834523,31.68,76386.85,73.9,0.04483,5e-05,6.15592]
[1777565839558,31.68,76396.91,73.9,0.0453,5e-05,6.20877]
[1777565844592,31.68,76399.53,73.9,0.04543,5e-05,6.22303]
[1777565849628,31.68,76399.77,73.9,0.04544,5e-05,6.2249]
[1777565854663,31.68,76401.06,73.9,0.04549,5e-05,6.22906]
[1777565859697,31.68,76399.48,73.9,0.04542,5e-05,6.22151]
[1777565864733,31.68,76398.63,73.9,0.04539,5e-05,6.21782]
[1777565869768,31.69,76384.01,73.9,0.04472,5e-05,6.14325]
[1777565870410,31.69,76384.01,73.9,0.04472,5e-05,6.14325]
[1777565870775,31.69,76379.07,73.9,0.0445,5e-05,6.11816]
[1777565875812,31.68,76379.39,73.9,0.04449,5e-05,6.11696]
[1777565878689,31.68,76379.76,73.9,0.04449,5e-05,6.11769]
[1777565878833,31.68,76378.41,73.9,0.04443,5e-05,6.1102]
[1777565883868,31.68,76379.32,73.9,0.04448,5e-05,6.11631]
[1777565888903,31.68,76374.76,73.9,0.04429,5e-05,6.09435]
[1777565893938,31.69,76374.92,73.9,0.04431,5e-05,6.09673]
[1777565898973,31.69,76376.99,73.9,0.04442,5e-05,6.10875]
[1777565904008,31.69,76377.72,73.9,0.04446,5e-05,6.11392]
[1777565909043,31.69,76376.2,73.9,0.0444,5e-05,6.10752]
[1777565914079,31.7,76374.76,73.9,0.04433,5e-05,6.09844]
[1777565919114,31.7,76374.09,73.9,0.04431,5e-05,6.09641]
[1777565925156,31.7,76386.9,73.9,0.04491,5e-05,6.16346]
[1777565930191,31.7,76385.29,73.9,0.04484,5e-05,6.15606]
[1777565935226,31.7,76385.58,73.9,0.04486,5e-05,6.15836]
[1777565940261,31.7,76385.05,73.9,0.04485,5e-05,6.15638]
[1777565943282,31.71,76371.35,73.9,0.04423,5e-05,6.0867]
[1777565944807,31.71,76371.35,73.9,0.04423,5e-05,6.0867]
[1777565944873,31.71,76370.65,73.9,0.0442,5e-05,6.08363]
[1777565950331,31.7,76371.13,73.9,0.0442,5e-05,6.08309]
[1777565953087,31.7,76370.98,73.9,0.04418,5e-05,6.08113]
[1777565953352,31.7,76371.13,73.9,0.04418,5e-05,6.0813]
[1777565958386,31.7,76365.57,73.9,0.04394,5e-05,6.05463]
[1777565963422,31.7,76365.9,73.9,0.04397,5e-05,6.05776]
[1777565968456,31.71,76363.63,73.9,0.04388,4e-05,6.04776]
[1777565973492,31.71,76362.7,73.9,0.04383,4e-05,6.04155]
[1777565975763,31.71,76362.74,73.9,0.04384,4e-05,6.04208]
[1777565975860,31.71,76356.85,73.9,0.04358,4e-05,6.01255]
[1777565981548,31.71,76351.02,73.9,0.04329,4e-05,5.98042]
[1777565986077,31.7,76351.05,73.9,0.04328,4e-05,5.97936]
[1777565986584,31.7,76351.18,73.9,0.04329,4e-05,5.98009]
[1777565992626,31.71,76350.96,73.9,0.04331,4e-05,5.98179]
[1777565997661,31.71,76351.22,73.9,0.04334,4e-05,5.98543]
[1777565999609,31.71,76350.92,73.9,0.04333,4e-05,5.98437]
[1777566000522,31.71,76350.54,73.9,0.04332,4e-05,5.98292]
[1777566000682,31.72,76352.99,73.9,0.04343,4e-05,5.99576]
[1777566001856,31.72,76352.99,73.9,0.04343,4e-05,5.99576]
[1777566001938,31.71,76354.87,73.9,0.04351,4e-05,6.00484]
[1777566007731,31.72,76366.03,73.9,0.04403,5e-05,6.06384]
[1777566013773,31.72,76358.95,73.9,0.04373,4e-05,6.0299]
[1777566014962,31.72,76358.95,73.9,0.04373,4e-05,6.0299]
[1777566014986,31.72,76354.97,73.9,0.04356,4e-05,6.01015]
[1777566015787,31.72,76352.0,73.9,0.04342,4e-05,5.9947]
[1777566020823,31.72,76350.45,73.9,0.04333,4e-05,5.98489]
[1777566025857,31.72,76346.29,73.9,0.04313,4e-05,5.96207]
[1777566025999,31.72,76346.29,73.9,0.04313,4e-05,5.96207]
[1777566031900,31.71,76350.43,73.9,0.04328,4e-05,5.97771]
[1777566036877,31.71,76359.55,73.9,0.04367,4e-05,6.02227]
[1777566037623,31.71,76363.91,73.9,0.04386,4e-05,6.04396]
[1777566037942,31.71,76365.93,73.9,0.04395,5e-05,6.05376]
[1777566042977,31.71,76366.92,73.9,0.04401,5e-05,6.06061]
[1777566048012,31.71,76369.66,73.9,0.04415,5e-05,6.07625]
[1777566053047,31.72,76366.64,73.9,0.04403,5e-05,6.06242]
[1777566058082,31.72,76360.53,73.9,0.04377,4e-05,6.03298]
[1777566060321,31.72,76360.35,73.9,0.04376,4e-05,6.03243]
[1777566060919,31.72,76360.35,73.9,0.04376,4e-05,6.03243]
[1777566062375,31.72,76349.66,73.9,0.04328,4e-05,5.97829]
[1777566062387,31.72,76349.66,73.9,0.04328,4e-05,5.97829]
[1777566062468,31.72,76348.71,73.9,0.04324,4e-05,5.97395]
[1777566069045,31.72,76342.45,73.9,0.04295,4e-05,5.9409]
[1777566069674,31.72,76342.45,73.9,0.04295,4e-05,5.9409]
[1777566070633,31.72,76341.83,73.9,0.04292,4e-05,5.9371]
[1777566070733,31.72,76341.89,73.9,0.04292,4e-05,5.93706]
[1777566076208,31.72,76343.54,73.9,0.04301,4e-05,5.94789]
[1777566081243,31.72,76343.09,73.9,0.04302,4e-05,5.94813]
[1777566086278,31.73,76348.18,73.9,0.04326,4e-05,5.97612]
[1777566090962,31.73,76349.62,73.9,0.04334,4e-05,5.9847]
[1777566090973,31.73,76349.62,73.9,0.04334,4e-05,5.9847]
[1777566096348,31.74,76343.62,73.9,0.04308,4e-05,5.95454]
[1777566102390,31.74,76343.51,73.9,0.0431,4e-05,5.95687]
[1777566107425,31.75,76343.33,73.9,0.04312,4e-05,5.95835]
[1777566112460,31.75,76344.25,73.9,0.04318,4e-05,5.96533]
[1777566118039,31.75,76342.78,73.9,0.04313,4e-05,5.95978]
[1777566127565,31.76,76337.54,73.9,0.04294,4e-05,5.93867]
[1777566132600,31.77,76332.41,73.9,0.04275,4e-05,5.91617]
[1777566133414,31.77,76332.41,73.9,0.04275,4e-05,5.91617]
[1777566133607,31.77,76340.59,73.9,0.04311,4e-05,5.95771]
[1777566135184,31.77,76344.23,73.9,0.04327,4e-05,5.97563]
[1777566140656,31.76,76339.23,73.9,0.04303,4e-05,5.94814]
[1777566145691,31.76,76340.36,73.9,0.04306,4e-05,5.95205]
[1777566150205,31.76,76346.35,73.9,0.04331,4e-05,5.9807]
[1777566150726,31.76,76346.68,73.9,0.04333,4e-05,5.98282]
[1777566151339,31.76,76346.68,73.9,0.04333,4e-05,5.98282]
[1777566155156,31.76,76347.29,73.9,0.04335,4e-05,5.9846]
[1777566155762,31.76,76347.51,73.9,0.04336,4e-05,5.98531]
[1777566158878,31.76,76347.95,73.9,0.04337,4e-05,5.98671]
[1777566158882,31.76,76353.08,73.9,0.0436,4e-05,6.0122]
[1777566159289,31.76,76353.08,73.9,0.0436,4e-05,6.0122]
[1777566159294,31.76,76353.08,73.9,0.0436,4e-05,6.0122]
[1777566159790,31.76,76357.0,73.9,0.04377,4e-05,6.0316]
[1777566164826,31.76,76359.96,73.9,0.04388,4e-05,6.04428]
[1777566170868,31.75,76359.58,73.9,0.04384,4e-05,6.03951]
[1777566172521,31.75,76361.4,73.9,0.04392,4e-05,6.04827]
[1777566172882,31.75,76364.96,73.9,0.04407,5e-05,6.06587]
[1777566177917,31.75,76364.21,73.9,0.04405,5e-05,6.06378]
[1777566182952,31.75,76369.06,73.9,0.04429,5e-05,6.09006]
[1777566187988,31.76,76368.05,73.9,0.04426,5e-05,6.08634]
[1777566193027,31.76,76362.94,73.9,0.04404,5e-05,6.06188]
[1777566198062,31.76,76363.16,73.9,0.04406,5e-05,6.06457]
[1777566203097,31.77,76363.1,73.9,0.04407,5e-05,6.0658]
[1777566206420,31.77,76363.18,73.9,0.04409,5e-05,6.06711]
[1777566206658,31.77,76363.18,73.9,0.04409,5e-05,6.06711]
[1777566207125,31.77,76350.4,73.9,0.04351,4e-05,6.0018]
[1777566212165,31.76,76336.42,73.9,0.04285,4e-05,5.92652]
[1777566216259,31.76,76333.08,73.9,0.04269,4e-05,5.90893]
[1777566216295,31.76,76333.08,73.9,0.04269,4e-05,5.90893]
[1777566216320,31.76,76334.16,73.9,0.04274,4e-05,5.91404]
[1777566218330,31.76,76334.97,73.9,0.04277,4e-05,5.91713]
[1777566218431,31.76,76334.68,73.9,0.04274,4e-05,5.91472]
[1777566220193,31.76,76334.68,73.9,0.04274,4e-05,5.91472]
[1777566220439,31.76,76334.65,73.9,0.04274,4e-05,5.91397]
[1777566220540,31.76,76334.88,73.9,0.04275,4e-05,5.91512]
[1777566221506,31.76,76334.88,73.9,0.04275,4e-05,5.91512]
[1777566221564,31.75,76335.04,73.9,0.04275,4e-05,5.91496]
[1777566225617,31.75,76332.46,73.9,0.04262,4e-05,5.90055]
[1777566225718,31.75,76330.83,73.9,0.04254,4e-05,5.89187]
[1777566226368,31.75,76330.83,73.9,0.04254,4e-05,5.89187]
[1777566226378,31.75,76330.83,73.9,0.04254,4e-05,5.89187]
[1777566226464,31.75,76328.73,73.9,0.04245,4e-05,5.8814]
[1777566232305,31.75,76331.14,73.9,0.04254,4e-05,5.89184]
[1777566233603,31.75,76331.14,73.9,0.04254,4e-05,5.89184]
[1777566233702,31.75,76330.8,73.9,0.04252,4e-05,5.88961]
[1777566234528,31.75,76330.8,73.9,0.04252,4e-05,5.88961]
[1777566234605,31.75,76331.57,73.9,0.04256,4e-05,5.89345]
[1777566241206,31.74,76328.04,73.9,0.04239,4e-05,5.87395]
[1777566250394,31.74,76336.82,73.9,0.04275,4e-05,5.91519]
[1777566250586,31.74,76336.78,73.9,0.04274,4e-05,5.91468]
[1777566256473,31.73,76344.12,73.9,0.04301,4e-05,5.94552]
[1777566261507,31.72,76344.17,73.9,0.04297,4e-05,5.94071]
[1777566266771,31.71,76337.59,73.9,0.04265,4e-05,5.90381]
[1777566268627,31.71,76336.08,73.9,0.04256,4e-05,5.89439]
[1777566268725,31.7,76335.48,73.9,0.04252,4e-05,5.88954]
[1777566269357,31.7,76335.48,73.9,0.04252,4e-05,5.88954]
[1777566269564,31.7,76336.04,73.9,0.04254,4e-05,5.89234]
[1777566270248,31.7,76336.04,73.9,0.04254,4e-05,5.89234]
[1777566275605,31.69,76336.49,73.9,0.04249,4e-05,5.88604]
[1777566281027,31.69,76343.76,73.9,0.04278,4e-05,5.9188]
[1777566281127,31.69,76340.3,73.9,0.04261,4e-05,5.89955]
[1777566281582,31.69,76340.3,73.9,0.04261,4e-05,5.89955]
[1777566281648,31.69,76340.36,73.9,0.04261,4e-05,5.89985]
[1777566283051,31.69,76340.36,73.9,0.04261,4e-05,5.89985]
[1777566283152,31.68,76341.81,73.9,0.04267,4e-05,5.90592]
[1777566285693,31.68,76340.1,73.9,0.04259,4e-05,5.89709]
[1777566285795,31.68,76340.36,73.9,0.0426,4e-05,5.89789]
[1777566287497,31.68,76340.86,73.9,0.04262,4e-05,5.90039]
[1777566287691,31.68,76340.4,73.9,0.04259,4e-05,5.89717]
[1777566292726,31.68,76340.4,73.9,0.04258,4e-05,5.89567]
[1777566296082,31.68,76338.61,73.9,0.04249,4e-05,5.88625]
[1777566301789,31.67,76339.02,73.9,0.0425,4e-05,5.88673]
[1777566306678,31.67,76333.41,73.9,0.04225,4e-05,5.85795]
[1777566306839,31.67,76333.41,73.9,0.04225,4e-05,5.85795]
[1777566306926,31.67,76331.91,73.9,0.04218,4e-05,5.8503]
[1777566307332,31.67,76331.91,73.9,0.04218,4e-05,5.8503]
[1777566307832,31.67,76331.22,73.9,0.04215,4e-05,5.8467]
[1777566311009,31.67,76334.58,73.9,0.04229,4e-05,5.8631]
[1777566311035,31.67,76334.58,73.9,0.04229,4e-05,5.86291]
[1777566313079,31.67,76335.86,73.9,0.04234,4e-05,5.86844]
[1777566313170,31.67,76339.03,73.9,0.04247,4e-05,5.88341]
[1777566313730,31.67,76339.03,73.9,0.04247,4e-05,5.88341]
[1777566313874,31.67,76337.69,73.9,0.04241,4e-05,5.87649]
[1777566315489,31.67,76338.28,73.9,0.04243,4e-05,5.87856]
[1777566315887,31.67,76341.35,73.9,0.04256,4e-05,5.8937]
[1777566319728,31.66,76339.45,73.9,0.04247,4e-05,5.88348]
[1777566324951,31.66,76340.81,73.9,0.04252,4e-05,5.88904]
[1777566329986,31.66,76337.69,73.9,0.04237,4e-05,5.87233]
[1777566335021,31.66,76335.56,73.9,0.04225,4e-05,5.85764]
[1777566340056,31.66,76339.69,73.9,0.04242,4e-05,5.8774]
[1777566346098,31.65,76337.51,73.9,0.04231,4e-05,5.86526]
[1777566351133,31.65,76339.25,73.9,0.04238,4e-05,5.87303]
[1777566356169,31.65,76339.5,73.9,0.04239,4e-05,5.87328]
[1777566361204,31.65,76340.58,73.9,0.04242,4e-05,5.8777]
[1777566364188,31.65,76341.49,73.9,0.04246,4e-05,5.88185]
[1777566369260,31.65,76348.08,73.9,0.04274,4e-05,5.91344]
[1777566374295,31.64,76344.13,73.9,0.04255,4e-05,5.8925]
[1777566379330,31.64,76344.16,73.9,0.04255,4e-05,5.89164]
[1777566384365,31.64,76348.12,73.9,0.04271,4e-05,5.91044]
[1777566389400,31.64,76346.36,73.9,0.04262,4e-05,5.9005]
[1777566394435,31.64,76342.79,73.9,0.04244,4e-05,5.87859]
[1777566399470,31.63,76342.72,73.9,0.04243,4e-05,5.87737]
[1777566404505,31.63,76340.81,73.9,0.04233,4e-05,5.86699]
[1777566409540,31.63,76342.71,73.9,0.04241,4e-05,5.87565]
[1777566414574,31.63,76343.85,73.9,0.04245,4e-05,5.88048]
[1777566420617,31.63,76341.98,73.9,0.04236,4e-05,5.8701]
[1777566423816,31.63,76342.16,73.9,0.04237,4e-05,5.87067]
[1777566429680,31.63,76341.81,73.9,0.04234,4e-05,5.86773]
[1777566434715,31.62,76340.5,73.9,0.04228,4e-05,5.86041]
[1777566439750,31.62,76342.18,73.9,0.04234,4e-05,5.868]
[1777566440426,31.62,76342.18,73.9,0.04234,4e-05,5.868]
[1777566440770,31.62,76342.18,73.9,0.04234,4e-05,5.868]
[1777566446799,31.62,76342.28,73.9,0.04234,4e-05,5.8673]
[1777566451834,31.62,76344.8,73.9,0.04242,4e-05,5.87594]
[1777566456869,31.62,76344.04,73.9,0.04238,4e-05,5.87128]
[1777566462007,31.62,76339.84,73.9,0.04219,4e-05,5.84965]
[1777566462108,31.62,76339.84,73.9,0.04219,4e-05,5.84938]
[1777566462789,31.62,76339.84,73.9,0.04219,4e-05,5.84938]
[1777566462812,31.62,76339.84,73.9,0.04219,4e-05,5.84938]
[1777566462911,31.62,76337.45,73.9,0.04208,4e-05,5.83746]
[1777566464331,31.62,76337.45,73.9,0.04208,4e-05,5.83746]
[1777566464585,31.62,76333.88,73.9,0.04193,4e-05,5.8203]
[1777566466438,31.62,76320.99,73.9,0.04137,4e-05,5.75636]
[1777566466489,31.62,76320.46,73.9,0.04135,4e-05,5.75376]
[1777566466492,31.62,76320.46,73.9,0.04135,4e-05,5.75376]
[1777566466493,31.62,76320.46,73.9,0.04135,4e-05,5.75376]
[1777566467135,31.62,76320.46,73.9,0.04135,4e-05,5.75376]
[1777566467183,31.62,76312.98,73.9,0.04103,4e-05,5.71694]
[1777566467765,31.62,76312.98,73.9,0.04103,4e-05,5.71694]
[1777566467946,31.62,76305.43,73.9,0.0407,4e-05,5.67935]
[1777566469944,31.62,76306.08,73.9,0.04073,4e-05,5.68266]
[1777566470032,31.62,76306.08,73.9,0.04073,4e-05,5.68266]
[1777566470039,31.62,76304.63,73.9,0.04067,4e-05,5.67557]
[1777566471455,31.62,76304.63,73.9,0.04067,4e-05,5.67557]
[1777566471974,31.62,76302.1,73.9,0.04056,4e-05,5.66297]
[1777566472850,31.62,76302.1,73.9,0.04056,4e-05,5.66297]
[1777566472981,31.62,76301.03,73.9,0.04051,4e-05,5.65791]
[1777566477659,31.61,76296.97,73.9,0.04033,4e-05,5.63624]
[1777566481080,31.61,76285.97,73.9,0.03985,4e-05,5.58169]
[1777566487079,31.61,76284.33,73.9,0.03976,4e-05,5.57116]
[1777566492114,31.6,76271.86,73.9,0.03923,4e-05,5.50931]
[1777566497150,31.6,76269.97,73.9,0.03914,4e-05,5.49895]
[1777566502185,31.6,76269.59,73.9,0.03911,4e-05,5.49582]
[1777566507220,31.6,76267.83,73.9,0.03903,4e-05,5.48615]
[1777566512255,31.59,76267.76,73.9,0.03899,4e-05,5.48158]
[1777566517290,31.59,76267.9,73.9,0.03899,4e-05,5.48104]
[1777566522325,31.59,76267.94,73.9,0.03898,4e-05,5.48]
[1777566527361,31.59,76270.48,73.9,0.03907,4e-05,5.49089]
[1777566532396,31.58,76270.64,73.9,0.03907,4e-05,5.49036]
[1777566536609,31.58,76272.45,73.9,0.03913,4e-05,5.49798]
[1777566537345,31.58,76272.45,73.9,0.03913,4e-05,5.49798]
[1777566537435,31.58,76279.96,73.9,0.03944,4e-05,5.53378]
[1777566543475,31.59,76283.93,73.9,0.03962,4e-05,5.55475]
[1777566548510,31.59,76280.13,73.9,0.03948,4e-05,5.53792]
[1777566553546,31.59,76282.78,73.9,0.0396,4e-05,5.55228]
[1777566556138,31.59,76282.27,73.9,0.03959,4e-05,5.55042]
[1777566556567,31.59,76282.25,73.9,0.03959,4e-05,5.55062]
[1777566558798,31.59,76282.92,73.9,0.03961,4e-05,5.55349]
[1777566558898,31.59,76282.83,73.9,0.03961,4e-05,5.5527]
[1777566561697,31.59,76286.71,73.9,0.03977,4e-05,5.572]
[1777566561798,31.59,76288.25,73.9,0.03984,4e-05,5.57971]
[1777566564599,31.59,76287.44,73.9,0.0398,4e-05,5.57499]
[1777566564625,31.59,76287.79,73.9,0.03981,4e-05,5.57629]
[1777566566641,31.59,76287.94,73.9,0.03982,4e-05,5.57727]
[1777566567521,31.59,76287.94,73.9,0.03982,4e-05,5.57727]
[1777566574695,31.59,76294.14,73.9,0.04007,4e-05,5.6056]
[1777566579730,31.59,76295.2,73.9,0.04012,4e-05,5.61168]
[1777566584768,31.6,76293.32,73.9,0.04005,4e-05,5.60342]
[1777566589803,31.6,76301.56,73.9,0.04041,4e-05,5.64414]
[1777566594008,31.6,76312.68,73.9,0.04088,4e-05,5.69873]
[1777566594084,31.6,76312.68,73.9,0.04088,4e-05,5.69873]
[1777566594182,31.6,76312.5,73.9,0.04087,4e-05,5.69788]
[1777566596857,31.6,76326.7,73.9,0.0415,4e-05,5.7695]
[1777566601892,31.61,76332.25,73.9,0.04177,4e-05,5.80079]
[1777566606384,31.61,76332.78,73.9,0.04181,4e-05,5.8056]
[1777566606393,31.61,76332.78,73.9,0.04183,4e-05,5.80704]
[1777566608441,31.61,76331.53,73.9,0.04177,4e-05,5.8007]
[1777566608519,31.61,76329.93,73.9,0.0417,4e-05,5.79264]
[1777566610503,31.61,76331.93,73.9,0.04179,4e-05,5.80256]
[1777566610511,31.61,76331.93,73.9,0.04179,4e-05,5.80256]
[1777566610612,31.62,76334.99,73.9,0.04193,4e-05,5.81923]
[1777566615990,31.61,76337.04,73.9,0.04202,4e-05,5.82857]
[1777566621030,31.61,76336.01,73.9,0.04196,4e-05,5.82268]
[1777566624660,31.61,76336.42,73.9,0.04198,4e-05,5.82429]
[1777566625059,31.61,76344.99,73.9,0.04235,4e-05,5.8669]
[1777566630093,31.62,76350.18,73.9,0.04261,4e-05,5.89605]
[1777566635128,31.62,76344.89,73.9,0.04239,4e-05,5.87012]
[1777566635920,31.62,76344.89,73.9,0.04239,4e-05,5.87012]
[1777566636135,31.62,76343.6,73.9,0.04233,4e-05,5.86367]
[1777566641170,31.62,76349.23,73.9,0.04257,4e-05,5.89058]
[1777566645520,31.62,76353.19,73.9,0.04274,4e-05,5.90972]
[1777566645621,31.62,76353.69,73.9,0.04276,4e-05,5.91196]
[1777566651241,31.63,76354.67,73.9,0.04283,4e-05,5.92045]
[1777566653764,31.63,76352.76,73.9,0.04276,4e-05,5.91202]
[1777566653768,31.63,76352.76,73.9,0.04276,4e-05,5.91202]
[1777566654261,31.63,76347.87,73.9,0.04254,4e-05,5.88723]
[1777566655825,31.63,76348.82,73.9,0.04258,4e-05,5.89177]
[1777566656276,31.63,76349.09,73.9,0.0426,4e-05,5.89376]
[1777566661311,31.63,76346.91,73.9,0.04253,4e-05,5.88599]
[1777566666345,31.64,76343.27,73.9,0.0424,4e-05,5.87103]
[1777566668203,31.64,76344.03,73.9,0.04244,4e-05,5.87549]
[1777566668360,31.64,76344.71,73.9,0.04247,4e-05,5.87955]
[1777566673395,31.64,76342.22,73.9,0.04235,4e-05,5.86611]
[1777566674370,31.64,76342.22,73.9,0.04235,4e-05,5.86611]
[1777566674402,31.64,76342.15,73.9,0.04235,4e-05,5.86557]
[1777566675677,31.64,76342.15,73.9,0.04235,4e-05,5.86557]
[1777566676416,31.64,76338.1,73.9,0.04218,4e-05,5.84585]
[1777566680539,31.64,76340.27,73.9,0.04227,4e-05,5.85616]
[1777566680641,31.64,76339.96,73.9,0.04225,4e-05,5.85444]
[1777566680749,31.64,76339.96,73.9,0.04225,4e-05,5.85444]
[1777566681071,31.64,76339.96,73.9,0.04225,4e-05,5.85444]
[1777566681450,31.64,76340.07,73.9,0.04226,4e-05,5.85567]
[1777566681710,31.64,76340.07,73.9,0.04226,4e-05,5.85567]
[1777566682458,31.64,76339.97,73.9,0.04226,4e-05,5.85585]
[1777566683616,31.64,76339.97,73.9,0.04226,4e-05,5.85585]
[1777566684472,31.64,76340.24,73.9,0.04228,4e-05,5.8579]
[1777566686443,31.64,76334.92,73.9,0.04205,4e-05,5.8314]
[1777566686487,31.64,76334.23,73.9,0.04202,4e-05,5.82803]
[1777566686735,31.64,76334.23,73.9,0.04202,4e-05,5.82803]
[1777566687493,31.64,76333.23,73.9,0.04197,4e-05,5.82292]
[1777566692528,31.64,76331.08,73.9,0.04185,4e-05,5.80853]
[1777566693939,31.64,76330.53,73.9,0.04183,4e-05,5.80569]
[1777566694542,31.64,76329.29,73.9,0.04177,4e-05,5.79877]
[1777566694721,31.64,76329.29,73.9,0.04177,4e-05,5.79877]
[1777566700099,31.63,76333.12,73.9,0.0419,4e-05,5.81396]
[1777566700584,31.63,76332.95,73.9,0.04189,4e-05,5.81234]
[1777566703560,31.63,76328.91,73.9,0.04171,4e-05,5.79207]
[1777566703605,31.63,76327.57,73.9,0.04165,4e-05,5.78536]
[1777566704954,31.63,76324.3,73.9,0.0415,4e-05,5.76845]
[1777566705619,31.63,76322.94,73.9,0.04144,4e-05,5.76169]
[1777566706546,31.63,76322.94,73.9,0.04144,4e-05,5.76169]
[1777566706625,31.63,76321.64,73.9,0.04139,4e-05,5.75524]
[1777566708330,31.63,76321.12,73.9,0.04136,4e-05,5.752]
[1777566708640,31.63,76321.17,73.9,0.04136,4e-05,5.75157]
[1777566710681,31.63,76321.17,73.9,0.04136,4e-05,5.75157]
[1777566711661,31.63,76320.81,73.9,0.04133,4e-05,5.74912]
[1777566716696,31.62,76320.64,73.9,0.0413,4e-05,5.74503]
[1777566717434,31.62,76320.64,73.9,0.0413,4e-05,5.74503]
[1777566717703,31.62,76320.61,73.9,0.04129,4e-05,5.74425]
[1777566718157,31.62,76320.61,73.9,0.04129,4e-05,5.74425]
[1777566718710,31.62,76321.12,73.9,0.04131,4e-05,5.74678]
[1777566718863,31.62,76321.12,73.9,0.04131,4e-05,5.74678]
[1777566719717,31.62,76321.75,73.9,0.04134,4e-05,5.74991]
[1777566720196,31.62,76321.75,73.9,0.04134,4e-05,5.74991]
[1777566720478,31.62,76321.75,73.9,0.04134,4e-05,5.74991]
[1777566720724,31.62,76318.51,73.9,0.0412,4e-05,5.73396]
[1777566723293,31.62,76308.67,73.9,0.04077,4e-05,5.68447]
[1777566723745,31.62,76311.23,73.9,0.04087,4e-05,5.69648]
[1777566724101,31.62,76311.23,73.9,0.04087,4e-05,5.69648]
[1777566724752,31.62,76312.72,73.9,0.04094,4e-05,5.70389]
[1777566729787,31.61,76309.91,73.9,0.04079,4e-05,5.68734]
[1777566736410,31.61,76307.69,73.9,0.04068,4e-05,5.67432]
[1777566741879,31.6,76309.11,73.9,0.0407,4e-05,5.67692]
[1777566745023,31.6,76306.44,73.9,0.04058,4e-05,5.66279]
[1777566745387,31.6,76306.44,73.9,0.04058,4e-05,5.66279]
[1777566745417,31.6,76303.88,73.9,0.04046,4e-05,5.64927]
[1777566746704,31.6,76303.88,73.9,0.04046,4e-05,5.64927]
[1777566746729,31.6,76304.02,73.9,0.04047,4e-05,5.65011]
[1777566749497,31.6,76303.88,73.9,0.04046,4e-05,5.64893]
[1777566749598,31.59,76303.88,73.9,0.04045,4e-05,5.64794]
[1777566753996,31.6,76303.78,73.9,0.04043,4e-05,5.64474]
[1777566754094,31.6,76303.81,73.9,0.04043,4e-05,5.64522]
[1777566755196,31.6,76303.81,73.9,0.04043,4e-05,5.64522]
[1777566755295,31.59,76301.74,73.9,0.04034,4e-05,5.63416]
[1777566756519,31.59,76301.74,73.9,0.04034,4e-05,5.63416]
[1777566756526,31.59,76301.38,73.9,0.04032,4e-05,5.6326]
[1777566760200,31.59,76305.74,73.9,0.0405,4e-05,5.65287]
[1777566760301,31.59,76306.23,73.9,0.04051,4e-05,5.65425]
[1777566763712,31.59,76307.83,73.9,0.04058,4e-05,5.6622]
[1777566764503,31.59,76308.87,73.9,0.04063,4e-05,5.66742]
[1777566765445,31.59,76308.46,73.9,0.0406,4e-05,5.66502]
[1777566765546,31.59,76310.41,73.9,0.04069,4e-05,5.67468]
[1777566771083,31.59,76314.03,73.9,0.04082,4e-05,5.68966]
[1777566771928,31.59,76314.03,73.9,0.04082,4e-05,5.68966]
[1777566772090,31.59,76315.93,73.9,0.04089,4e-05,5.69843]
[1777566775260,31.59,76324.92,73.9,0.04128,4e-05,5.74288]
[1777566781153,31.59,76324.49,73.9,0.04127,4e-05,5.74089]
[1777566786188,31.59,76316.91,73.9,0.04094,4e-05,5.70382]
[1777566791223,31.59,76316.27,73.9,0.04092,4e-05,5.70105]
[1777566796258,31.59,76315.59,73.9,0.04089,4e-05,5.69824]
[1777566803307,31.59,76314.46,73.9,0.04085,4e-05,5.69335]
[1777566808342,31.59,76313.47,73.9,0.04081,4e-05,5.68897]
[1777566813377,31.59,76317.57,73.9,0.04097,4e-05,5.70654]
[1777566818412,31.59,76317.88,73.9,0.04099,4e-05,5.70841]
[1777566823447,31.59,76317.65,73.9,0.04098,4e-05,5.70757]
[1777566828482,31.59,76315.84,73.9,0.04091,4e-05,5.69897]
[1777566833517,31.59,76310.64,73.9,0.04069,4e-05,5.67392]
[1777566837028,31.59,76310.62,73.9,0.04069,4e-05,5.67413]
[1777566837566,31.59,76310.62,73.9,0.04069,4e-05,5.67413]
[1777566838291,31.59,76309.39,73.9,0.04063,4e-05,5.66756]
[1777566838552,31.59,76310.5,73.9,0.04068,4e-05,5.6731]
[1777566842470,31.59,76311.41,73.9,0.04071,4e-05,5.6759]
[1777566842580,31.59,76310.01,73.9,0.04064,4e-05,5.6685]
[1777566843742,31.59,76310.01,73.9,0.04064,4e-05,5.6685]
[1777566843844,31.59,76310.12,73.9,0.04065,4e-05,5.66915]
[1777566848272,31.59,76310.22,73.9,0.04063,4e-05,5.66751]
[1777566848622,31.58,76309.87,73.9,0.04061,4e-05,5.66527]
[1777566850636,31.58,76325.11,73.9,0.04127,4e-05,5.7403]
[1777566851652,31.58,76325.11,73.9,0.04127,4e-05,5.7403]
[1777566851675,31.58,76327.25,73.9,0.04136,4e-05,5.75087]
[1777566856678,31.59,76328.81,73.9,0.04146,4e-05,5.7627]
[1777566857841,31.59,76328.81,73.9,0.04146,4e-05,5.7627]
[1777566857873,31.59,76327.92,73.9,0.04143,4e-05,5.75913]
[1777566862154,31.59,76319.83,73.9,0.04108,4e-05,5.71931]
[1777566867755,31.59,76316.16,73.9,0.04093,4e-05,5.70147]
[1777566872790,31.59,76316.92,73.9,0.04094,4e-05,5.70244]
[1777566877825,31.6,76316.49,73.9,0.04093,4e-05,5.70066]
[1777566883867,31.6,76319.73,73.9,0.04107,4e-05,5.7169]
[1777566888902,31.6,76331.13,73.9,0.04156,4e-05,5.77313]
[1777566890380,31.6,76333.01,73.9,0.04164,4e-05,5.7824]
[1777566891313,31.6,76333.01,73.9,0.04164,4e-05,5.78234]
[1777566891622,31.6,76340.65,73.9,0.04197,4e-05,5.82017]
[1777566893939,31.6,76356.0,73.9,0.04266,4e-05,5.89827]
[1777566897881,31.6,76357.07,73.9,0.04272,4e-05,5.90489]
[1777566897922,31.6,76357.07,73.9,0.04272,4e-05,5.90489]
[1777566900383,31.6,76359.13,73.9,0.04283,4e-05,5.91708]
[1777566903855,31.61,76362.9,73.9,0.04301,4e-05,5.93786]
[1777566909201,31.61,76368.72,73.9,0.0433,4e-05,5.97032]
[1777566915086,31.62,76368.7,73.9,0.04333,4e-05,5.97385]
[1777566920120,31.62,76369.08,73.9,0.04337,4e-05,5.9781]
[1777566925156,31.63,76364.39,73.9,0.04318,4e-05,5.95669]
[1777566930191,31.63,76362.14,73.9,0.0431,4e-05,5.94772]
[1777566935226,31.63,76363.01,73.9,0.04314,4e-05,5.95129]
[1777566940262,31.64,76362.03,73.9,0.04311,4e-05,5.94857]
[1777566945297,31.64,76359.84,73.9,0.04304,4e-05,5.9398]
[1777566950331,31.65,76358.15,73.9,0.04298,4e-05,5.93359]
[1777566955954,31.65,76362.43,73.9,0.04319,4e-05,5.95702]
[1777566962892,31.66,76368.06,73.9,0.04347,4e-05,5.98837]
[1777566964622,31.66,76370.84,73.9,0.0436,4e-05,6.00358]
[1777566970473,31.66,76368.72,73.9,0.04353,4e-05,5.99533]
[1777566975508,31.67,76369.82,73.9,0.04359,4e-05,6.00271]
[1777566980543,31.67,76369.73,73.9,0.04361,4e-05,6.00399]
[1777566985578,31.67,76374.56,73.9,0.04384,5e-05,6.03024]
[1777566990613,31.67,76377.64,73.9,0.04399,5e-05,6.04732]
[1777566995648,31.68,76378.01,73.9,0.044,5e-05,6.04752]
[1777567000683,31.68,76382.66,73.9,0.04422,5e-05,6.07264]
[1777567005718,31.68,76382.59,73.9,0.04423,5e-05,6.07361]
[1777567010753,31.68,76383.46,73.9,0.04428,5e-05,6.07946]
[1777567015787,31.69,76389.44,73.9,0.04457,5e-05,6.11132]
[1777567020823,31.69,76385.53,73.9,0.0444,5e-05,6.09262]
[1777567025858,31.69,76386.68,73.9,0.04447,5e-05,6.09992]
[1777567026055,31.69,76386.68,73.9,0.04447,5e-05,6.09992]
[1777567028454,31.69,76375.02,73.9,0.04394,5e-05,6.04097]
[1777567028503,31.69,76375.02,73.9,0.04394,5e-05,6.04097]
[1777567029071,31.69,76370.71,73.9,0.04375,5e-05,6.01944]
[1777567034921,31.7,76380.17,73.9,0.0442,5e-05,6.06962]
[1777567039956,31.7,76370.81,73.9,0.04379,5e-05,6.0237]
[1777567044991,31.7,76370.11,73.9,0.04377,5e-05,6.02202]
[1777567050027,31.71,76372.05,73.9,0.04388,5e-05,6.03354]
[1777567055062,31.71,76371.21,73.9,0.04383,5e-05,6.02783]
[1777567060412,31.71,76369.93,73.9,0.04379,5e-05,6.02265]
[1777567066140,31.71,76358.62,73.9,0.0433,4e-05,5.9678]
[1777567071175,31.72,76349.48,73.9,0.04291,4e-05,5.92399]
[1777567072104,31.72,76349.48,73.9,0.04291,4e-05,5.92399]
[1777567073571,31.72,76347.54,73.9,0.04283,4e-05,5.91475]
[1777567079231,31.73,76339.84,73.9,0.04253,4e-05,5.88024]
[1777567084266,31.73,76336.54,73.9,0.04241,4e-05,5.86674]
[1777567089301,31.74,76339.81,73.9,0.04258,4e-05,5.88604]
[1777567094336,31.74,76339.48,73.9,0.04259,4e-05,5.88729]
[1777567099371,31.75,76345.58,73.9,0.04289,4e-05,5.92063]
[1777567104412,31.75,76342.61,73.9,0.04278,4e-05,5.90835]
[1777567105485,31.75,76342.61,73.9,0.04278,4e-05,5.90835]
[1777567111461,31.76,76340.4,73.9,0.0427,4e-05,5.89807]
[1777567116496,31.76,76338.9,73.9,0.04266,4e-05,5.89343]
[1777567121530,31.77,76339.19,73.9,0.04269,4e-05,5.89777]
[1777567126566,31.77,76342.61,73.9,0.04287,4e-05,5.91775]
[1777567131601,31.78,76340.25,73.9,0.0428,4e-05,5.90927]
[1777567136636,31.79,76342.23,73.9,0.04291,4e-05,5.92197]
[1777567141672,31.79,76330.71,73.9,0.04243,4e-05,5.86728]
[1777567146957,31.8,76335.02,73.9,0.04264,4e-05,5.89127]
[1777567152749,31.8,76338.86,73.9,0.04284,4e-05,5.91451]
[1777567157784,31.81,76340.06,73.9,0.04292,4e-05,5.92331]
[1777567162820,31.81,76341.92,73.9,0.04303,4e-05,5.9353]
[1777567167854,31.82,76343.34,73.9,0.04311,4e-05,5.94504]
[1777567172889,31.82,76341.69,73.9,0.04304,4e-05,5.93621]
[1777567177924,31.83,76341.99,73.9,0.04308,4e-05,5.94029]
[1777567182959,31.83,76343.15,73.9,0.04315,4e-05,5.94864]
[1777567187994,31.84,76340.88,73.9,0.04308,4e-05,5.93973]
[1777567193029,31.84,76345.06,73.9,0.04328,4e-05,5.96316]
[1777567198064,31.84,76344.6,73.9,0.04328,4e-05,5.96319]
[1777567203099,31.85,76336.79,73.9,0.04296,4e-05,5.92643]
[1777567208134,31.85,76330.6,73.9,0.04271,4e-05,5.89816]
[1777567210034,31.85,76331.2,73.9,0.04274,4e-05,5.90172]
[1777567215183,31.86,76327.92,73.9,0.04263,4e-05,5.8887]
[1777567220218,31.86,76338.01,73.9,0.0431,4e-05,5.94175]
[1777567225253,31.87,76338.92,73.9,0.04316,4e-05,5.94871]
[1777567230288,31.87,76334.1,73.9,0.04297,4e-05,5.92701]
[1777567235323,31.88,76334.9,73.9,0.043,4e-05,5.93039]
[1777567240359,31.88,76334.24,73.9,0.043,4e-05,5.92955]
[1777567241756,31.88,76334.24,73.9,0.043,4e-05,5.92955]
[1777567242251,31.88,76334.24,73.9,0.043,4e-05,5.92955]
[1777567242390,31.88,76325.63,73.9,0.04262,4e-05,5.88711]
[1777567242428,31.88,76305.89,73.9,0.04177,4e-05,5.79001]
[1777567245428,31.88,76304.88,73.9,0.04172,4e-05,5.78478]
[1777567245736,31.88,76304.88,73.9,0.04172,4e-05,5.78478]
[1777567248588,31.88,76317.15,73.9,0.04225,4e-05,5.84475]
[1777567248680,31.88,76314.45,73.9,0.04213,4e-05,5.83117]
[1777567254525,31.88,76314.21,73.9,0.04209,4e-05,5.82633]
[1777567254627,31.87,76314.33,73.9,0.04208,4e-05,5.82608]
[1777567255340,31.87,76314.33,73.9,0.04208,4e-05,5.82608]
[1777567255465,31.87,76314.7,73.9,0.0421,4e-05,5.82773]
[1777567256620,31.87,76314.7,73.9,0.0421,4e-05,5.82773]
[1777567256721,31.87,76314.2,73.9,0.04207,4e-05,5.82442]
[1777567262514,31.87,76311.48,73.9,0.04194,4e-05,5.80935]
[1777567267549,31.87,76310.86,73.9,0.0419,4e-05,5.80558]
[1777567269725,31.87,76310.4,73.9,0.04188,4e-05,5.80318]
[1777567275605,31.87,76318.7,73.9,0.04223,4e-05,5.84315]
[1777567280640,31.86,76319.2,73.9,0.04225,4e-05,5.84459]
[1777567286159,31.86,76315.39,73.9,0.04207,4e-05,5.82487]
[1777567288436,31.86,76302.47,73.9,0.04151,4e-05,5.76062]
[1777567293731,31.86,76300.48,73.9,0.0414,4e-05,5.7472]
[1777567298767,31.86,76299.16,73.9,0.04134,4e-05,5.74019]
[1777567300177,31.86,76299.16,73.9,0.04134,4e-05,5.74019]
[1777567300278,31.86,76301.38,73.9,0.04143,4e-05,5.75098]
[1777567301473,31.86,76301.65,73.9,0.04144,4e-05,5.75154]
[1777567301787,31.86,76301.78,73.9,0.04144,4e-05,5.75206]
[1777567306823,31.86,76303.69,73.9,0.04152,4e-05,5.76083]
[1777567311858,31.86,76303.14,73.9,0.04149,4e-05,5.75746]
[1777567316893,31.85,76303.31,73.9,0.04149,4e-05,5.75763]
[1777567321928,31.85,76302.73,73.9,0.04146,4e-05,5.75413]
[1777567326963,31.85,76297.02,73.9,0.04121,4e-05,5.72556]
[1777567331998,31.85,76300.49,73.9,0.04135,4e-05,5.74205]
[1777567334909,31.85,76303.68,73.9,0.04149,4e-05,5.75744]
[1777567335020,31.85,76304.14,73.9,0.0415,4e-05,5.75954]
[1777567338680,31.85,76311.8,73.9,0.04181,4e-05,5.79474]
[1777567339047,31.84,76312.54,73.9,0.04184,4e-05,5.79752]
[1777567339955,31.84,76312.54,73.9,0.04184,4e-05,5.79752]
[1777567340309,31.84,76312.54,73.9,0.04184,4e-05,5.79752]
[1777567340384,31.84,76314.4,73.9,0.04192,4e-05,5.80648]
[1777567340788,31.84,76314.4,73.9,0.04192,4e-05,5.80648]
[1777567341063,31.84,76315.48,73.9,0.04196,4e-05,5.81179]
[1777567346098,31.85,76315.05,73.9,0.04197,4e-05,5.81277]
[1777567346439,31.85,76315.05,73.9,0.04197,4e-05,5.81277]
[1777567346452,31.85,76315.05,73.9,0.04197,4e-05,5.81277]
[1777567347105,31.85,76315.23,73.9,0.04198,4e-05,5.81343]
[1777567352139,31.85,76316.98,73.9,0.04202,4e-05,5.8178]
[1777567358182,31.84,76313.97,73.9,0.04188,4e-05,5.80163]
[1777567360007,31.84,76317.13,73.9,0.04201,4e-05,5.81702]
[1777567365231,31.84,76316.81,73.9,0.04199,4e-05,5.81407]
[1777567370266,31.84,76318.11,73.9,0.04203,4e-05,5.81934]
[1777567376307,31.84,76311.83,73.9,0.04175,4e-05,5.78718]
[1777567379587,31.84,76311.79,73.9,0.04175,4e-05,5.78647]
[1777567380683,31.84,76311.79,73.9,0.04175,4e-05,5.78647]
[1777567386378,31.83,76317.25,73.9,0.04197,4e-05,5.8121]
[1777567390084,31.83,76317.54,73.9,0.04198,4e-05,5.81293]
[1777567390406,31.83,76317.66,73.9,0.04198,4e-05,5.81332]
[1777567393257,31.83,76317.31,73.9,0.04195,4e-05,5.80987]
[1777567397456,31.82,76312.78,73.9,0.04172,4e-05,5.78414]
[1777567398418,31.82,76312.78,73.9,0.04172,4e-05,5.78414]
[1777567397547,31.82,76311.98,73.9,0.04168,4e-05,5.77938]
[1777567399325,31.82,76311.98,73.9,0.04168,4e-05,5.77938]
[1777567401162,31.82,76314.76,73.9,0.04179,4e-05,5.79214]
[1777567401262,31.82,76318.04,73.9,0.04193,4e-05,5.80797]
[1777567406525,31.81,76317.71,73.9,0.04188,4e-05,5.80214]
[1777567411555,31.8,76317.36,73.9,0.04181,4e-05,5.79318]
[1777567416589,31.8,76317.55,73.9,0.04178,4e-05,5.79002]
[1777567420061,31.79,76317.31,73.9,0.04176,4e-05,5.78721]
[1777567422618,31.79,76313.04,73.9,0.04155,4e-05,5.76376]
[1777567422620,31.79,76313.04,73.9,0.04155,4e-05,5.76376]
[1777567422632,31.79,76312.19,73.9,0.04151,4e-05,5.75881]
[1777567423625,31.79,76312.19,73.9,0.04151,4e-05,5.75881]
[1777567423639,31.79,76312.09,73.9,0.0415,4e-05,5.75822]
[1777567428674,31.78,76311.46,73.9,0.04144,4e-05,5.75137]
[1777567431319,31.78,76311.59,73.9,0.04144,4e-05,5.75127]
[1777567433106,31.78,76312.7,73.9,0.04147,4e-05,5.75525]
[1777567433133,31.77,76315.73,73.9,0.04159,4e-05,5.76866]
[1777567433615,31.77,76315.73,73.9,0.04159,4e-05,5.76866]
[1777567434140,31.77,76315.73,73.9,0.04159,4e-05,5.76866]
[1777567438780,31.77,76317.38,73.9,0.04165,4e-05,5.77568]
[1777567438876,31.77,76317.63,73.9,0.04166,4e-05,5.7768]
[1777567439488,31.77,76317.63,73.9,0.04166,4e-05,5.7768]
[1777567444786,31.77,76317.82,73.9,0.04164,4e-05,5.77376]
[1777567449504,31.76,76329.19,73.9,0.0421,4e-05,5.82683]
[1777567449823,31.76,76328.48,73.9,0.04206,4e-05,5.82247]
[1777567450983,31.76,76328.48,73.9,0.04206,4e-05,5.82247]
[1777567451082,31.76,76328.65,73.9,0.04207,4e-05,5.82333]
[1777567453630,31.76,76329.39,73.9,0.04211,4e-05,5.82767]
[1777567453851,31.76,76328.17,73.9,0.04206,4e-05,5.8223]
[1777567458886,31.76,76328.52,73.9,0.04207,4e-05,5.82311]
[1777567463921,31.76,76326.94,73.9,0.04199,4e-05,5.81436]
[1777567467180,31.76,76326.58,73.9,0.04197,4e-05,5.81207]
[1777567467276,31.76,76324.83,73.9,0.04189,4e-05,5.80324]
[1777567472983,31.75,76325.61,73.9,0.04186,4e-05,5.79912]
[1777567478021,31.74,76326.0,73.9,0.04184,4e-05,5.79697]
[1777567480675,31.74,76325.94,73.9,0.04183,4e-05,5.79504]
[1777567481207,31.74,76325.94,73.9,0.04183,4e-05,5.79504]
[1777567484561,31.73,76315.88,73.9,0.04137,4e-05,5.74285]
[1777567485116,31.73,76315.88,73.9,0.04137,4e-05,5.74285]
[1777567493128,31.72,76308.22,73.9,0.04099,4e-05,5.6995]
[1777567493545,31.72,76308.22,73.9,0.04099,4e-05,5.6995]
[1777567495194,31.72,76309.95,73.9,0.04106,4e-05,5.7073]
[1777567501184,31.71,76318.41,73.9,0.04138,4e-05,5.74387]
[1777567506218,31.7,76310.91,73.9,0.04102,4e-05,5.70339]
[1777567511254,31.7,76315.99,73.9,0.04121,4e-05,5.72487]
[1777567516289,31.69,76311.42,73.9,0.04098,4e-05,5.69897]
[1777567521323,31.69,76310.32,73.9,0.04091,4e-05,5.69026]
[1777567526359,31.68,76310.35,73.9,0.04088,4e-05,5.68706]
[1777567531394,31.67,76311.66,73.9,0.04088,4e-05,5.68706]
[1777567534438,31.67,76312.17,73.9,0.04089,4e-05,5.68821]
[1777567534539,31.67,76312.86,73.9,0.04092,4e-05,5.69091]
[1777567534913,31.67,76312.86,73.9,0.04092,4e-05,5.69091]
[1777567535422,31.67,76313.28,73.9,0.04093,4e-05,5.69294]
[1777567540456,31.66,76313.03,73.9,0.04089,4e-05,5.68831]
[1777567545492,31.66,76312.74,73.9,0.04085,4e-05,5.68352]
[1777567550527,31.65,76312.28,73.9,0.0408,4e-05,5.67794]
[1777567555562,31.65,76312.51,73.9,0.04078,4e-05,5.67567]
[1777567560596,31.64,76314.98,73.9,0.04086,4e-05,5.68447]
[1777567565632,31.63,76308.87,73.9,0.04057,4e-05,5.65145]
[1777567570667,31.63,76311.22,73.9,0.04064,4e-05,5.6598]
[1777567575702,31.62,76312.59,73.9,0.04067,4e-05,5.66338]
[1777567580738,31.62,76309.92,73.9,0.04053,4e-05,5.64718]
[1777567585773,31.61,76307.78,73.9,0.04041,4e-05,5.63373]
[1777567590808,31.61,76314.0,73.9,0.04065,4e-05,5.66112]
[1777567595843,31.6,76316.65,73.9,0.04072,4e-05,5.66787]
[1777567600877,31.59,76320.8,73.9,0.04086,4e-05,5.68492]
[1777567605913,31.59,76320.59,73.9,0.04083,4e-05,5.68064]
[1777567608534,31.59,76320.58,73.9,0.04082,4e-05,5.67995]
[1777567608628,31.59,76318.99,73.9,0.04074,4e-05,5.67088]
[1777567609360,31.59,76318.99,73.9,0.04074,4e-05,5.67088]
[1777567609461,31.59,76318.64,73.9,0.04073,4e-05,5.6692]
[1777567614976,31.58,76319.18,73.9,0.04072,4e-05,5.66877]
[1777567620020,31.57,76320.56,73.9,0.04075,4e-05,5.67249]
[1777567621112,31.57,76320.56,73.9,0.04075,4e-05,5.67249]
[1777567621113,31.57,76320.61,73.9,0.04075,4e-05,5.67152]
[1777567627067,31.57,76320.52,73.9,0.04074,4e-05,5.67132]
[1777567632102,31.57,76319.53,73.9,0.04071,4e-05,5.66679]
[1777567641044,31.57,76319.53,73.9,0.04071,4e-05,5.66703]
[1777567646200,31.57,76317.47,73.9,0.04063,4e-05,5.65759]
[1777567651234,31.58,76317.57,73.9,0.04061,4e-05,5.6554]
[1777567656270,31.58,76317.43,73.9,0.04061,4e-05,5.65509]
[1777567661306,31.58,76304.8,73.9,0.04008,4e-05,5.59408]
[1777567664121,31.58,76306.46,73.9,0.04015,4e-05,5.60245]
[1777567664327,31.58,76305.92,73.9,0.04013,4e-05,5.59997]
[1777567669362,31.57,76310.36,73.9,0.04029,4e-05,5.61895]
[1777567674396,31.57,76310.38,73.9,0.04027,4e-05,5.6163]
[1777567679432,31.56,76310.24,73.9,0.04024,4e-05,5.61287]
[1777567684467,31.56,76305.28,73.9,0.04001,4e-05,5.58608]
[1777567689502,31.55,76308.57,73.9,0.04012,4e-05,5.5995]
[1777567694537,31.55,76319.21,73.9,0.04055,4e-05,5.64847]
[1777567696789,31.55,76319.04,73.9,0.04053,4e-05,5.64642]
[1777567697558,31.55,76319.2,73.9,0.04054,4e-05,5.64745]
[1777567702593,31.55,76322.09,73.9,0.04068,4e-05,5.66284]
[1777567702965,31.55,76322.09,73.9,0.04068,4e-05,5.66284]
[1777567702973,31.55,76322.09,73.9,0.04068,4e-05,5.66284]
[1777567703599,31.55,76322.94,73.9,0.04071,4e-05,5.66639]
[1777567708635,31.54,76323.36,73.9,0.0407,4e-05,5.66538]
[1777567712100,31.54,76320.99,73.9,0.04056,4e-05,5.64891]
[1777567717699,31.53,76319.87,73.9,0.04048,4e-05,5.64002]
[1777567722782,31.53,76329.62,73.9,0.04087,4e-05,5.68501]
[1777567728778,31.52,76333.47,73.9,0.041,4e-05,5.70007]
[1777567734796,31.51,76333.57,73.9,0.04098,4e-05,5.69737]
[1777567739855,31.51,76328.56,73.9,0.04073,4e-05,5.66926]
[1777567744613,31.51,76330.04,73.9,0.04078,4e-05,5.67488]
[1777567750239,31.5,76332.73,73.9,0.04087,4e-05,5.68475]
[1777567750341,31.5,76332.88,73.9,0.04087,4e-05,5.68436]
[1777567755967,31.5,76334.16,73.9,0.04093,4e-05,5.6921]
[1777567761002,31.5,76332.71,73.9,0.04088,4e-05,5.68646]
[1777567766037,31.51,76338.98,73.9,0.04117,4e-05,5.71881]
[1777567771035,31.51,76340.71,73.9,0.04125,4e-05,5.72868]
[1777567771072,31.51,76339.73,73.9,0.04119,4e-05,5.72077]
[1777567774869,31.51,76342.33,73.9,0.04133,4e-05,5.73642]
[1777567775100,31.51,76342.47,73.9,0.04134,4e-05,5.73803]
[1777567780135,31.52,76341.27,73.9,0.0413,4e-05,5.73338]
[1777567787212,31.52,76340.95,73.9,0.0413,4e-05,5.73288]
[1777567787242,31.52,76341.74,73.9,0.04134,4e-05,5.73761]
[1777567793226,31.53,76338.36,73.9,0.04124,4e-05,5.72584]
[1777567798262,31.54,76337.7,73.9,0.04125,4e-05,5.72732]
[1777567803297,31.55,76337.71,73.9,0.0413,4e-05,5.73303]
[1777567808333,31.56,76336.25,73.9,0.04128,4e-05,5.73048]
[1777567812736,31.56,76336.24,73.9,0.0413,4e-05,5.73324]
[1777567818403,31.57,76332.21,73.9,0.04119,4e-05,5.71994]
[1777567822432,31.58,76346.28,73.9,0.04183,4e-05,5.79321]
[1777567827467,31.59,76339.36,73.9,0.04157,4e-05,5.76304]
[1777567832502,31.59,76341.6,73.9,0.04168,4e-05,5.77529]
[1777567837537,31.6,76341.57,73.9,0.04172,4e-05,5.77931]
[1777567842572,31.61,76343.35,73.9,0.04183,4e-05,5.79222]
[1777567847607,31.62,76334.08,73.9,0.04146,4e-05,5.75025]
[1777567852642,31.62,76333.67,73.9,0.04148,4e-05,5.75255]
[1777567857677,31.63,76335.09,73.9,0.04158,4e-05,5.76386]
[1777567862714,31.64,76326.17,73.9,0.04124,4e-05,5.72407]
[1777567868757,31.65,76325.94,73.9,0.04127,4e-05,5.72831]
[1777567873793,31.66,76325.68,73.9,0.0413,4e-05,5.73148]
[1777567878828,31.67,76325.67,73.9,0.04134,4e-05,5.73574]
[1777567883863,31.67,76319.95,73.9,0.04113,4e-05,5.71195]
[1777567888898,31.68,76315.58,73.9,0.04098,4e-05,5.6949]
[1777567893934,31.69,76313.51,73.9,0.04091,4e-05,5.68626]
[1777567899516,31.7,76308.73,73.9,0.04074,4e-05,5.66647]
[1777567905011,31.71,76305.7,73.9,0.04067,4e-05,5.65817]
[1777567910046,31.72,76305.16,73.9,0.04069,4e-05,5.66013]
[1777567915083,31.72,76306.37,73.9,0.04078,4e-05,5.67053]
[1777567920118,31.73,76306.42,73.9,0.04082,4e-05,5.67522]
[1777567925153,31.74,76310.91,73.9,0.04105,4e-05,5.70137]
[1777567930187,31.75,76295.36,73.9,0.04043,4e-05,5.62995]
[1777567935326,31.75,76293.13,73.9,0.04037,4e-05,5.62289]
[1777567939028,31.76,76288.87,73.9,0.04022,4e-05,5.60618]
[1777567944289,31.77,76288.39,73.9,0.04025,4e-05,5.60976]
[1777567949324,31.78,76286.75,73.9,0.04023,4e-05,5.60672]
[1777567954359,31.79,76284.56,73.9,0.04016,4e-05,5.59801]
[1777567959394,31.8,76284.79,73.9,0.04021,4e-05,5.60408]
[1777567964196,31.81,76284.71,73.9,0.04024,4e-05,5.60665]
[1777567967231,31.81,76284.62,73.9,0.04027,4e-05,5.61011]
[1777567972485,31.82,76286.51,73.9,0.0404,4e-05,5.62586]
[1777567977519,31.83,76286.63,73.9,0.04045,4e-05,5.63102]
[1777567982554,31.84,76286.67,73.9,0.04049,4e-05,5.63568]
[1777567985968,31.84,76283.17,73.9,0.04036,4e-05,5.62052]
[1777567988360,31.85,76270.6,73.9,0.03986,4e-05,5.56276]
[1777567988365,31.85,76270.6,73.9,0.03986,4e-05,5.56276]
[1777567988386,31.85,76270.6,73.9,0.03986,4e-05,5.56276]
[1777567988597,31.85,76270.17,73.9,0.03985,4e-05,5.56171]
[1777567993633,31.85,76269.5,73.9,0.03983,4e-05,5.55939]
[1777567998697,31.85,76269.35,73.9,0.03983,4e-05,5.55924]
[1777567998713,31.85,76269.35,73.9,0.03983,4e-05,5.55924]
[1777567999914,31.85,76266.09,73.9,0.03969,4e-05,5.544]
[1777567999915,31.85,76266.09,73.9,0.03969,4e-05,5.544]
[1777568005722,31.86,76261.75,73.9,0.03953,4e-05,5.52499]
[1777568009895,31.86,76261.2,73.9,0.03951,4e-05,5.5231]
[1777568009993,31.86,76262.27,73.9,0.03956,4e-05,5.52846]
[1777568012636,31.86,76267.05,73.9,0.03976,4e-05,5.55048]
[1777568012771,31.87,76261.1,73.9,0.03952,4e-05,5.52306]
[1777568014021,31.87,76261.1,73.9,0.03952,4e-05,5.52306]
[1777568014785,31.87,76258.66,73.9,0.03943,4e-05,5.51277]
[1777568019820,31.88,76262.62,73.9,0.03964,4e-05,5.53709]
[1777568022841,31.88,76277.47,73.9,0.04029,4e-05,5.6115]
[1777568027876,31.89,76281.19,73.9,0.04049,4e-05,5.63404]
[1777568028765,31.89,76281.19,73.9,0.04049,4e-05,5.63404]
[1777568033919,31.9,76280.28,73.9,0.0405,4e-05,5.63509]
[1777568038955,31.91,76272.23,73.9,0.0402,4e-05,5.601]
[1777568043952,31.92,76271.84,73.9,0.04022,4e-05,5.60302]
[1777568049025,31.93,76272.8,73.9,0.04031,4e-05,5.61343]
[1777568050309,31.93,76278.83,73.9,0.04057,4e-05,5.6435]
[1777568051039,31.93,76280.92,73.9,0.04066,4e-05,5.65387]
[1777568056074,31.93,76275.89,73.9,0.04046,4e-05,5.63087]
[1777568061152,31.94,76277.58,73.9,0.04054,4e-05,5.6402]
[1777568072127,31.94,76280.35,73.9,0.04069,4e-05,5.65646]
[1777568072186,31.94,76280.29,73.9,0.04067,4e-05,5.65366]
[1777568077221,31.95,76287.15,73.9,0.041,4e-05,5.69153]
[1777568081572,31.95,76287.94,73.9,0.04106,4e-05,5.69796]
[1777568081673,31.96,76287.54,73.9,0.04105,4e-05,5.69774]
[1777568087292,31.96,76288.02,73.9,0.04108,4e-05,5.7011]
[1777568089568,31.96,76287.95,73.9,0.04108,4e-05,5.70095]
[1777568089669,31.96,76289.5,73.9,0.04115,4e-05,5.70887]
[1777568090354,31.96,76289.5,73.9,0.04115,4e-05,5.70887]
[1777568090912,31.96,76289.5,73.9,0.04115,4e-05,5.70887]
[1777568092296,31.96,76289.09,73.9,0.04114,4e-05,5.70705]
[1777568092327,31.96,76289.13,73.9,0.04114,4e-05,5.70808]
[1777568094495,31.96,76289.5,73.9,0.04116,4e-05,5.71005]
[1777568094597,31.96,76289.77,73.9,0.04118,4e-05,5.7117]
[1777568097804,31.96,76288.92,73.9,0.04115,4e-05,5.70838]
[1777568097906,31.97,76289.77,73.9,0.0412,4e-05,5.71415]
[1777568102031,31.97,76281.51,73.9,0.04085,4e-05,5.67435]
[1777568102062,31.97,76275.44,73.9,0.0406,4e-05,5.64546]
[1777568103536,31.97,76273.37,73.9,0.04051,4e-05,5.63546]
[1777568104082,31.97,76272.32,73.9,0.04048,4e-05,5.63226]
[1777568107184,31.97,76271.4,73.9,0.04045,4e-05,5.6281]
[1777568107909,31.97,76265.25,73.9,0.04019,4e-05,5.59879]
[1777568107975,31.97,76264.73,73.9,0.04017,4e-05,5.59612]
[1777568108859,31.97,76264.73,73.9,0.04017,4e-05,5.59612]
[1777568108919,31.97,76252.09,73.9,0.03964,4e-05,5.53513]
[1777568114481,31.98,76254.09,73.9,0.03974,4e-05,5.54684]
[1777568119516,31.98,76255.33,73.9,0.03981,4e-05,5.55482]
[1777568124551,31.98,76253.33,73.9,0.03974,4e-05,5.54726]
[1777568129586,31.99,76247.4,73.9,0.03952,4e-05,5.52108]
[1777568134621,31.99,76247.54,73.9,0.03952,4e-05,5.52095]
[1777568139656,32.0,76252.51,73.9,0.03975,4e-05,5.54723]
[1777568144691,32.0,76256.2,73.9,0.03992,4e-05,5.56678]
[1777568149726,32.0,76247.99,73.9,0.0396,4e-05,5.52949]
[1777568154761,32.01,76247.78,73.9,0.03961,4e-05,5.53063]
[1777568160172,32.01,76247.26,73.9,0.0396,4e-05,5.52988]
[1777568160255,32.01,76241.11,73.9,0.03935,4e-05,5.50111]
[1777568165838,32.01,76238.33,73.9,0.03922,4e-05,5.48589]
[1777568170873,32.0,76241.55,73.9,0.03934,4e-05,5.49958]
[1777568174888,32.0,76244.9,73.9,0.03947,4e-05,5.5145]
[1777568176826,32.0,76248.35,73.9,0.0396,4e-05,5.53016]
[1777568181950,32.0,76243.07,73.9,0.03937,4e-05,5.50283]
[1777568185143,32.0,76242.91,73.9,0.03935,4e-05,5.50139]
[1777568187371,31.99,76242.23,73.9,0.03932,4e-05,5.49715]
[1777568193027,31.99,76244.53,73.9,0.03937,4e-05,5.50306]
[1777568194076,31.99,76244.53,73.9,0.03937,4e-05,5.50306]
[1777568194171,31.99,76246.4,73.9,0.03945,4e-05,5.5116]
[1777568200082,32.0,76244.59,73.9,0.0394,4e-05,5.50585]
[1777568205117,32.0,76246.56,73.9,0.0395,4e-05,5.51749]
[1777568210152,32.0,76248.48,73.9,0.0396,4e-05,5.5288]
[1777568216194,32.01,76248.57,73.9,0.03962,4e-05,5.53172]
[1777568218074,32.01,76238.96,73.9,0.03923,4e-05,5.48649]
[1777568218078,32.01,76238.96,73.9,0.03923,4e-05,5.48649]
[1777568218208,32.01,76235.78,73.9,0.03911,4e-05,5.47192]
[1777568219697,32.01,76235.37,73.9,0.03909,4e-05,5.46963]
[1777568220134,32.01,76235.37,73.9,0.03909,4e-05,5.46963]
[1777568220222,32.01,76233.35,73.9,0.039,4e-05,5.45975]
[1777568220732,32.01,76233.35,73.9,0.039,4e-05,5.45975]
[1777568220763,32.01,76233.35,73.9,0.039,4e-05,5.45975]
[1777568221315,32.01,76233.35,73.9,0.039,4e-05,5.45975]
[1777568221320,32.01,76233.35,73.9,0.039,4e-05,5.45975]
[1777568221326,32.01,76219.27,73.9,0.03843,4e-05,5.39409]
[1777568222145,32.01,76219.27,73.9,0.03843,4e-05,5.39409]
[1777568222266,32.01,76219.27,73.9,0.03843,4e-05,5.39409]
[1777568225751,32.01,76213.72,73.9,0.0382,4e-05,5.3674]
[1777568227466,32.01,76199.76,73.9,0.03765,4e-05,5.30236]
[1777568230038,32.01,76196.96,73.9,0.03753,4e-05,5.28912]
[1777568235331,32.01,76199.73,73.9,0.03764,4e-05,5.30155]
[1777568240373,32.01,76200.34,73.9,0.03766,4e-05,5.30406]
[1777568245409,32.01,76209.72,73.9,0.03803,4e-05,5.34709]
[1777568250544,32.0,76217.57,73.9,0.03834,4e-05,5.3831]
[1777568250571,32.0,76217.57,73.9,0.03834,4e-05,5.3831]
[1777568255399,32.0,76212.45,73.9,0.03811,4e-05,5.35523]
[1777568259303,32.0,76212.43,73.9,0.0381,4e-05,5.35469]
[1777568259506,32.0,76213.51,73.9,0.03814,4e-05,5.3594]
[1777568264542,32.01,76214.94,73.9,0.03823,4e-05,5.36947]
[1777568267543,32.01,76218.44,73.9,0.03838,4e-05,5.38712]
[1777568267551,32.01,76218.44,73.9,0.03838,4e-05,5.38712]
[1777568268096,32.01,76218.44,73.9,0.03838,4e-05,5.38712]
[1777568273605,32.02,76230.87,73.9,0.03891,4e-05,5.44868]
[1777568278640,32.02,76228.9,73.9,0.03886,4e-05,5.44221]
[1777568281592,32.02,76229.72,73.9,0.0389,4e-05,5.44721]
[1777568287213,32.03,76226.86,73.9,0.03881,4e-05,5.43661]
[1777568292738,32.04,76230.83,73.9,0.039,4e-05,5.45924]
[1777568297773,32.04,76227.7,73.9,0.0389,4e-05,5.44717]
[1777568300555,32.04,76223.63,73.9,0.03874,4e-05,5.42914]
[1777568300794,32.04,76216.89,73.9,0.03848,4e-05,5.39808]
[1777568302990,32.04,76215.16,73.9,0.03841,4e-05,5.38973]
[1777568308850,32.04,76219.47,73.9,0.03856,4e-05,5.40822]
[1777568313885,32.04,76219.71,73.9,0.03854,4e-05,5.40519]
[1777568318920,32.04,76219.95,73.9,0.03854,4e-05,5.40515]
[1777568323955,32.03,76212.99,73.9,0.03825,4e-05,5.37162]
[1777568328991,32.03,76213.97,73.9,0.03829,4e-05,5.37522]
[1777568331470,32.03,76214.97,73.9,0.03832,4e-05,5.37949]
[1777568332014,32.03,76215.68,73.9,0.03836,4e-05,5.38343]
[1777568333545,32.03,76216.3,73.9,0.03839,4e-05,5.38696]
[1777568334028,32.03,76216.6,73.9,0.0384,4e-05,5.38814]
[1777568339068,32.03,76211.04,73.9,0.03816,4e-05,5.36121]
[1777568344103,32.03,76220.06,73.9,0.03852,4e-05,5.40231]
[1777568347969,32.03,76223.96,73.9,0.03867,4e-05,5.41975]
[1777568348131,32.03,76226.15,73.9,0.03875,4e-05,5.42975]
[1777568353333,32.03,76232.66,73.9,0.03904,4e-05,5.4625]
[1777568358957,32.04,76230.11,73.9,0.03896,4e-05,5.45331]
[1777568364372,32.04,76228.01,73.9,0.0389,4e-05,5.44596]
[1777568366545,32.04,76228.36,73.9,0.03892,4e-05,5.44915]
[1777568367264,32.04,76231.72,73.9,0.03906,4e-05,5.46466]
[1777568370867,32.04,76233.09,73.9,0.0391,4e-05,5.47004]
[1777568373836,32.04,76232.0,73.9,0.03903,4e-05,5.46083]
[1777568374313,32.04,76236.63,73.9,0.03922,4e-05,5.48235]
[1777568379348,32.04,76233.75,73.9,0.03912,4e-05,5.47102]
[1777568384383,32.05,76235.09,73.9,0.03919,4e-05,5.47965]
[1777568389418,32.05,76239.54,73.9,0.03939,4e-05,5.50282]
[1777568394453,32.05,76236.03,73.9,0.03927,4e-05,5.48819]
[1777568395511,32.05,76236.03,73.9,0.03927,4e-05,5.48819]
[1777568396467,32.05,76229.46,73.9,0.039,4e-05,5.4572]
[1777568401502,32.05,76215.88,73.9,0.03843,4e-05,5.39172]
[1777568401535,32.05,76215.88,73.9,0.03843,4e-05,5.39172]
[1777568406147,32.05,76208.57,73.9,0.03813,4e-05,5.35672]
[1777568407328,32.05,76207.33,73.9,0.03808,4e-05,5.35076]
[1777568412582,32.05,76199.73,73.9,0.03777,4e-05,5.3146]
[1777568414600,32.05,76217.29,73.9,0.03847,4e-05,5.39603]
[1777568415986,32.05,76217.29,73.9,0.03847,4e-05,5.39603]
[1777568416487,32.05,76218.37,73.9,0.03851,4e-05,5.40055]
[1777568418137,32.05,76239.4,73.9,0.03937,4e-05,5.5005]
[1777568423665,32.05,76233.31,73.9,0.03914,4e-05,5.47381]
[1777568428702,32.06,76235.07,73.9,0.03923,4e-05,5.48436]
[1777568433739,32.06,76238.8,73.9,0.03939,4e-05,5.50103]
[1777568438871,32.06,76247.72,73.9,0.03977,4e-05,5.5448]
[1777568445584,32.07,76255.59,73.9,0.04011,4e-05,5.58408]
[1777568454887,32.07,76252.19,73.9,0.03999,4e-05,5.57038]
[1777568459922,32.07,76255.7,73.9,0.04015,4e-05,5.58848]
[1777568464957,32.07,76261.74,73.9,0.04041,4e-05,5.61853]
[1777568469992,32.08,76268.14,73.9,0.04069,4e-05,5.65028]
[1777568475027,32.08,76271.76,73.9,0.04084,4e-05,5.66844]
[1777568480062,32.08,76269.33,73.9,0.04075,4e-05,5.65739]
[1777568485097,32.08,76261.11,73.9,0.04041,4e-05,5.61879]
[1777568490550,32.08,76264.51,73.9,0.04056,4e-05,5.63581]
[1777568492336,32.08,76254.85,73.9,0.04014,4e-05,5.58676]
[1777568492432,32.08,76253.26,73.9,0.04007,4e-05,5.5794]
[1777568494602,32.08,76252.56,73.9,0.04004,4e-05,5.57547]
[1777568500604,32.08,76255.2,73.9,0.04012,4e-05,5.58454]
[1777568501210,32.07,76256.13,73.9,0.04015,4e-05,5.58864]
[1777568506245,32.08,76266.63,73.9,0.0406,4e-05,5.64021]
[1777568511280,32.08,76262.1,73.9,0.04042,4e-05,5.61938]
[1777568516315,32.08,76271.46,73.9,0.04082,4e-05,5.66529]
[1777568521350,32.08,76265.68,73.9,0.04059,4e-05,5.63818]
[1777568526385,32.08,76268.43,73.9,0.04071,4e-05,5.65223]
[1777568532427,32.09,76262.35,73.9,0.04046,4e-05,5.6242]
[1777568537462,32.09,76259.87,73.9,0.04037,4e-05,5.61333]
[1777568542497,32.09,76255.92,73.9,0.04022,4e-05,5.59565]
[1777568547532,32.09,76255.32,73.9,0.0402,4e-05,5.59408]
[1777568552567,32.09,76255.23,73.9,0.04019,4e-05,5.59195]
[1777568557601,32.1,76244.6,73.9,0.03976,4e-05,5.54268]
[1777568562637,32.1,76243.54,73.9,0.03973,4e-05,5.53939]
[1777568567672,32.1,76246.58,73.9,0.03987,4e-05,5.55553]
[1777568572707,32.11,76240.93,73.9,0.03965,4e-05,5.53027]
[1777568578588,32.11,76236.65,73.9,0.03949,4e-05,5.51145]
[1777568578956,32.11,76232.72,73.9,0.03934,4e-05,5.49366]
[1777568578965,32.11,76232.72,73.9,0.03934,4e-05,5.49366]
[1777568579057,32.11,76232.73,73.9,0.03934,4e-05,5.49371]
[1777568584655,32.11,76232.11,73.9,0.0393,4e-05,5.48916]
[1777568584952,32.11,76232.87,73.9,0.03933,4e-05,5.49236]
[1777568588964,32.1,76220.05,73.9,0.03879,4e-05,5.43061]
[1777568589343,32.1,76220.05,73.9,0.03879,4e-05,5.43061]
[1777568589576,32.1,76220.05,73.9,0.03879,4e-05,5.43061]
[1777568589827,32.1,76216.02,73.9,0.03862,4e-05,5.41116]
[1777568590080,32.1,76216.02,73.9,0.03862,4e-05,5.41116]
[1777568590331,32.1,76216.02,73.9,0.03862,4e-05,5.41116]
[1777568590578,32.1,76216.02,73.9,0.03862,4e-05,5.41116]
[1777568590829,32.1,76210.91,73.9,0.03842,4e-05,5.38705]
[1777568591076,32.1,76210.91,73.9,0.03842,4e-05,5.38705]
[1777568591330,32.1,76210.91,73.9,0.03842,4e-05,5.38705]
[1777568591578,32.1,76210.91,73.9,0.03842,4e-05,5.38705]
[1777568591826,32.1,76210.48,73.9,0.0384,4e-05,5.38481]
[1777568592074,32.1,76210.48,73.9,0.0384,4e-05,5.38481]
[1777568592328,32.1,76210.48,73.9,0.0384,4e-05,5.38481]
[1777568592574,32.1,76210.48,73.9,0.0384,4e-05,5.38481]
[1777568592825,32.1,76209.72,73.9,0.03836,4e-05,5.38103]
[1777568593075,32.1,76209.72,73.9,0.03836,4e-05,5.38103]
[1777568593332,32.1,76209.72,73.9,0.03836,4e-05,5.38103]
[1777568593575,32.1,76209.72,73.9,0.03836,4e-05,5.38103]
[1777568593824,32.1,76210.24,73.9,0.03838,4e-05,5.38322]
[1777568594075,32.1,76210.24,73.9,0.03838,4e-05,5.38322]
[1777568594326,32.1,76210.24,73.9,0.03838,4e-05,5.38322]
[1777568594582,32.1,76210.24,73.9,0.03838,4e-05,5.38322]
[1777568594825,32.1,76211.62,73.9,0.03844,4e-05,5.3894]
[1777568595075,32.1,76211.62,73.9,0.03844,4e-05,5.3894]
[1777568595325,32.1,76211.62,73.9,0.03844,4e-05,5.3894]
[1777568595576,32.1,76211.62,73.9,0.03844,4e-05,5.3894]
[1777568595825,32.1,76210.81,73.9,0.0384,4e-05,5.38537]
[1777568596074,32.1,76210.81,73.9,0.0384,4e-05,5.38537]
[1777568596325,32.1,76210.81,73.9,0.0384,4e-05,5.38537]
[1777568596575,32.1,76210.81,73.9,0.0384,4e-05,5.38537]
[1777568596828,32.1,76210.86,73.9,0.0384,4e-05,5.38534]
[1777568597075,32.1,76210.86,73.9,0.0384,4e-05,5.38534]
[1777568597326,32.1,76210.86,73.9,0.0384,4e-05,5.38534]
[1777568597503,32.1,76210.86,73.9,0.0384,4e-05,5.38534]
[1777568597575,32.1,76210.86,73.9,0.0384,4e-05,5.38534]
[1777568597604,32.1,76210.53,73.9,0.03839,4e-05,5.38355]
[1777568597825,32.1,76210.53,73.9,0.03839,4e-05,5.38355]
[1777568598075,32.1,76210.53,73.9,0.03839,4e-05,5.38355]
[1777568598326,32.1,76210.53,73.9,0.03839,4e-05,5.38355]
[1777568598575,32.1,76210.53,73.9,0.03839,4e-05,5.38355]
[1777568598828,32.1,76210.57,73.9,0.03839,4e-05,5.38431]
[1777568599075,32.1,76210.57,73.9,0.03839,4e-05,5.38431]
[1777568599327,32.1,76210.57,73.9,0.03839,4e-05,5.38431]
[1777568599574,32.1,76210.57,73.9,0.03839,4e-05,5.38431]
[1777568599825,32.1,76210.81,73.9,0.03841,4e-05,5.386]
[1777568600074,32.1,76210.81,73.9,0.03841,4e-05,5.386]
[1777568600325,32.1,76210.81,73.9,0.03841,4e-05,5.386]
[1777568600576,32.1,76210.81,73.9,0.03841,4e-05,5.386]
[1777568600825,32.1,76210.59,73.9,0.0384,4e-05,5.38554]
[1777568601078,32.1,76210.59,73.9,0.0384,4e-05,5.38554]
[1777568601324,32.1,76210.59,73.9,0.0384,4e-05,5.38554]
[1777568601575,32.1,76210.59,73.9,0.0384,4e-05,5.38554]
[1777568601829,32.1,76210.64,73.9,0.03841,4e-05,5.38634]
[1777568602077,32.1,76210.64,73.9,0.03841,4e-05,5.38634]
[1777568602335,32.1,76210.64,73.9,0.03841,4e-05,5.38634]
[1777568602577,32.1,76210.64,73.9,0.03841,4e-05,5.38634]
[1777568602829,32.11,76212.75,73.9,0.0385,4e-05,5.39674]
[1777568603080,32.11,76212.75,73.9,0.0385,4e-05,5.39674]
[1777568603329,32.11,76212.75,73.9,0.0385,4e-05,5.39674]
[1777568603576,32.11,76212.75,73.9,0.0385,4e-05,5.39674]
[1777568603825,32.11,76214.53,73.9,0.03858,4e-05,5.40558]
[1777568604075,32.11,76214.53,73.9,0.03858,4e-05,5.40558]
[1777568604324,32.11,76214.53,73.9,0.03858,4e-05,5.40558]
[1777568604576,32.11,76214.53,73.9,0.03858,4e-05,5.40558]
[1777568604826,32.11,76215.12,73.9,0.0386,4e-05,5.40887]
[1777568605075,32.11,76215.12,73.9,0.0386,4e-05,5.40887]
[1777568605330,32.11,76215.12,73.9,0.0386,4e-05,5.40887]
[1777568605575,32.11,76215.12,73.9,0.0386,4e-05,5.40887]
[1777568605828,32.11,76213.86,73.9,0.03856,4e-05,5.40351]
[1777568606075,32.11,76213.86,73.9,0.03856,4e-05,5.40351]
[1777568606333,32.11,76213.86,73.9,0.03856,4e-05,5.40351]
[1777568606578,32.11,76213.86,73.9,0.03856,4e-05,5.40351]
[1777568606826,32.11,76213.86,73.9,0.03856,4e-05,5.40404]
[1777568607076,32.11,76213.86,73.9,0.03856,4e-05,5.40404]
[1777568607338,32.11,76213.86,73.9,0.03856,4e-05,5.40404]
[1777568607575,32.11,76213.86,73.9,0.03856,4e-05,5.40404]
[1777568607825,32.11,76214.04,73.9,0.03857,4e-05,5.40541]
[1777568608074,32.11,76214.04,73.9,0.03857,4e-05,5.40541]
[1777568608325,32.11,76214.04,73.9,0.03857,4e-05,5.40541]
[1777568608578,32.11,76214.04,73.9,0.03857,4e-05,5.40541]
[1777568608826,32.11,76214.68,73.9,0.0386,4e-05,5.40892]
[1777568609075,32.11,76214.68,73.9,0.0386,4e-05,5.40892]
[1777568609330,32.11,76214.68,73.9,0.0386,4e-05,5.40892]
[1777568609585,32.11,76214.68,73.9,0.0386,4e-05,5.40892]
[1777568609831,32.11,76216.21,73.9,0.03867,4e-05,5.41659]
[1777568610074,32.11,76216.21,73.9,0.03867,4e-05,5.41659]
[1777568610325,32.11,76216.21,73.9,0.03867,4e-05,5.41659]
[1777568610574,32.11,76216.21,73.9,0.03867,4e-05,5.41659]
[1777568610826,32.11,76216.05,73.9,0.03867,4e-05,5.41635]
[1777568611075,32.11,76216.05,73.9,0.03867,4e-05,5.41635]
[1777568611328,32.11,76216.05,73.9,0.03867,4e-05,5.41635]
[1777568611574,32.11,76216.05,73.9,0.03867,4e-05,5.41635]
[1777568611831,32.11,76213.33,73.9,0.03854,4e-05,5.40117]
[1777568612077,32.11,76213.33,73.9,0.03854,4e-05,5.40117]
[1777568612324,32.11,76213.33,73.9,0.03854,4e-05,5.40117]
[1777568612576,32.11,76213.33,73.9,0.03854,4e-05,5.40117]
[1777568612826,32.11,76212.88,73.9,0.03853,4e-05,5.3996]
[1777568613075,32.11,76212.88,73.9,0.03853,4e-05,5.3996]
[1777568613330,32.11,76212.88,73.9,0.03853,4e-05,5.3996]
[1777568613575,32.11,76212.88,73.9,0.03853,4e-05,5.3996]
[1777568613825,32.12,76213.27,73.9,0.03855,4e-05,5.40196]
[1777568614078,32.12,76213.27,73.9,0.03855,4e-05,5.40196]
[1777568614324,32.12,76213.27,73.9,0.03855,4e-05,5.40196]
[1777568614575,32.12,76213.27,73.9,0.03855,4e-05,5.40196]
[1777568614828,32.12,76213.42,73.9,0.03856,4e-05,5.40319]
[1777568615081,32.12,76213.42,73.9,0.03856,4e-05,5.40319]
[1777568615329,32.12,76213.42,73.9,0.03856,4e-05,5.40319]
[1777568615576,32.12,76213.42,73.9,0.03856,4e-05,5.40319]
[1777568615825,32.12,76213.63,73.9,0.03857,4e-05,5.40469]
[1777568616075,32.12,76213.63,73.9,0.03857,4e-05,5.40469]
[1777568616324,32.12,76213.63,73.9,0.03857,4e-05,5.40469]
[1777568616577,32.12,76213.63,73.9,0.03857,4e-05,5.40469]
[1777568616825,32.12,76214.86,73.9,0.03863,4e-05,5.41096]
[1777568617076,32.12,76214.86,73.9,0.03863,4e-05,5.41096]
[1777568617328,32.12,76214.86,73.9,0.03863,4e-05,5.41096]
[1777568617576,32.12,76214.86,73.9,0.03863,4e-05,5.41096]
[1777568617825,32.12,76214.91,73.9,0.03864,4e-05,5.41171]
[1777568618077,32.12,76214.91,73.9,0.03864,4e-05,5.41171]
[1777568618096,32.12,76214.91,73.9,0.03864,4e-05,5.41171]
[1777568618250,32.12,76214.91,73.9,0.03864,4e-05,5.41171]
[1777568625081,32.13,76225.1,73.9,0.03908,4e-05,5.46278]
[1777568628386,32.13,76214.41,73.9,0.03865,4e-05,5.4135]
[1777568628486,32.13,76209.43,73.9,0.03846,4e-05,5.39125]
[1777568631333,32.13,76207.8,73.9,0.03839,4e-05,5.38337]
[1777568631575,32.13,76207.8,73.9,0.03839,4e-05,5.38337]
[1777568631827,32.13,76205.94,73.9,0.03831,4e-05,5.37414]
[1777568632074,32.13,76205.94,73.9,0.03831,4e-05,5.37414]
[1777568632334,32.13,76205.94,73.9,0.03831,4e-05,5.37414]
[1777568632576,32.13,76205.94,73.9,0.03831,4e-05,5.37414]
[1777568632825,32.13,76206.36,73.9,0.03833,4e-05,5.37582]
[1777568633074,32.13,76206.36,73.9,0.03833,4e-05,5.37582]
[1777568633326,32.13,76206.36,73.9,0.03833,4e-05,5.37582]
[1777568633575,32.13,76206.36,73.9,0.03833,4e-05,5.37582]
[1777568633828,32.13,76206.57,73.9,0.03833,4e-05,5.37653]
[1777568634074,32.13,76206.57,73.9,0.03833,4e-05,5.37653]
[1777568634326,32.13,76206.57,73.9,0.03833,4e-05,5.37653]
[1777568634583,32.13,76206.57,73.9,0.03833,4e-05,5.37653]
[1777568634825,32.13,76206.38,73.9,0.03832,4e-05,5.37536]
[1777568635075,32.13,76206.38,73.9,0.03832,4e-05,5.37536]
[1777568635331,32.13,76206.38,73.9,0.03832,4e-05,5.37536]
[1777568635579,32.13,76206.38,73.9,0.03832,4e-05,5.37536]
[1777568635825,32.13,76206.86,73.9,0.03834,4e-05,5.37731]
[1777568636074,32.13,76206.86,73.9,0.03834,4e-05,5.37731]
[1777568636325,32.13,76206.86,73.9,0.03834,4e-05,5.37731]
[1777568636363,32.13,76206.86,73.9,0.03834,4e-05,5.37731]
[1777568636582,32.13,76206.86,73.9,0.03834,4e-05,5.37731]
[1777568636625,32.13,76206.86,73.9,0.03834,4e-05,5.37731]
[1777568636684,32.13,76207.13,73.9,0.03835,4e-05,5.37828]
[1777568636826,32.13,76207.13,73.9,0.03835,4e-05,5.37828]
[1777568637074,32.13,76207.13,73.9,0.03835,4e-05,5.37828]
[1777568637326,32.13,76207.13,73.9,0.03835,4e-05,5.37828]
[1777568637579,32.13,76207.13,73.9,0.03835,4e-05,5.37828]
[1777568637825,32.13,76209.77,73.9,0.03846,4e-05,5.39113]
[1777568638074,32.13,76209.77,73.9,0.03846,4e-05,5.39113]
[1777568638324,32.13,76209.77,73.9,0.03846,4e-05,5.39113]
[1777568638590,32.13,76209.77,73.9,0.03846,4e-05,5.39113]
[1777568638834,32.13,76209.92,73.9,0.03847,4e-05,5.39235]
[1777568639074,32.13,76209.92,73.9,0.03847,4e-05,5.39235]
[1777568639329,32.13,76209.92,73.9,0.03847,4e-05,5.39235]
[1777568639574,32.13,76209.92,73.9,0.03847,4e-05,5.39235]
[1777568639829,32.13,76209.48,73.9,0.03846,4e-05,5.39081]
[1777568640074,32.13,76209.48,73.9,0.03846,4e-05,5.39081]
[1777568640325,32.13,76209.48,73.9,0.03846,4e-05,5.39081]
[1777568640588,32.13,76209.48,73.9,0.03846,4e-05,5.39081]
[1777568640826,32.13,76209.66,73.9,0.03847,4e-05,5.39216]
[1777568641076,32.13,76209.66,73.9,0.03847,4e-05,5.39216]
[1777568641324,32.13,76209.66,73.9,0.03847,4e-05,5.39216]
[1777568641575,32.13,76209.66,73.9,0.03847,4e-05,5.39216]
[1777568641825,32.13,76209.01,73.9,0.03845,4e-05,5.38964]
[1777568642077,32.13,76209.01,73.9,0.03845,4e-05,5.38964]
[1777568642327,32.13,76209.01,73.9,0.03845,4e-05,5.38964]
[1777568642574,32.13,76209.01,73.9,0.03845,4e-05,5.38964]
[1777568642825,32.13,76209.74,73.9,0.03848,4e-05,5.39356]
[1777568643075,32.13,76209.74,73.9,0.03848,4e-05,5.39356]
[1777568643329,32.13,76209.74,73.9,0.03848,4e-05,5.39356]
[1777568643574,32.13,76209.74,73.9,0.03848,4e-05,5.39356]
[1777568646891,32.13,76212.76,73.9,0.03862,4e-05,5.40963]
[1777568647236,32.13,76213.0,73.9,0.03862,4e-05,5.41039]
[1777568651029,32.13,76216.01,73.9,0.03874,4e-05,5.42374]
[1777568651264,32.13,76218.04,73.9,0.03882,4e-05,5.43333]
[1777568656299,32.14,76218.6,73.9,0.03886,4e-05,5.43814]
[1777568661504,32.14,76220.95,73.9,0.03898,4e-05,5.45089]
[1777568661602,32.14,76220.26,73.9,0.03895,4e-05,5.44807]
[1777568667376,32.15,76211.43,73.9,0.03865,4e-05,5.41308]
[1777568668073,32.15,76211.43,73.9,0.03865,4e-05,5.41308]
[1777568668383,32.15,76211.36,73.9,0.03865,4e-05,5.41324]
[1777568673418,32.16,76210.1,73.9,0.0386,4e-05,5.40676]
[1777568678454,32.16,76211.34,73.9,0.03867,4e-05,5.41494]
[1777568679385,32.16,76211.34,73.9,0.03867,4e-05,5.41494]
[1777568679529,32.16,76211.34,73.9,0.03867,4e-05,5.41494]
[1777568679550,32.16,76200.53,73.9,0.03824,4e-05,5.36502]
[1777568679865,32.16,76200.53,73.9,0.03824,4e-05,5.36502]
[1777568680468,32.16,76200.58,73.9,0.03825,4e-05,5.36579]
[1777568685503,32.17,76201.78,73.9,0.03832,4e-05,5.37408]
[1777568686059,32.17,76201.78,73.9,0.03832,4e-05,5.37408]
[1777568686065,32.17,76201.78,73.9,0.03832,4e-05,5.37408]
[1777568686510,32.17,76203.33,73.9,0.03838,4e-05,5.381]
[1777568690197,32.17,76204.4,73.9,0.03841,4e-05,5.38511]
[1777568690538,32.17,76204.43,73.9,0.03841,4e-05,5.38496]
[1777568695572,32.17,76207.58,73.9,0.03856,4e-05,5.40234]
[1777568697713,32.17,76207.97,73.9,0.03858,4e-05,5.40469]
[1777568697763,32.17,76212.96,73.9,0.03879,4e-05,5.42854]
[1777568698211,32.17,76212.96,73.9,0.03879,4e-05,5.42854]
[1777568698319,32.17,76212.96,73.9,0.03879,4e-05,5.42854]
[1777568699383,32.18,76220.86,73.9,0.03912,4e-05,5.46675]
[1777568700588,32.18,76228.63,73.9,0.03945,4e-05,5.50446]
[1777568700608,32.18,76229.42,73.9,0.03949,4e-05,5.50922]
[1777568701184,32.18,76229.42,73.9,0.03949,4e-05,5.50922]
[1777568701614,32.18,76229.3,73.9,0.03949,4e-05,5.50902]
[1777568701888,32.18,76229.3,73.9,0.03949,4e-05,5.50902]
[1777568701981,32.18,76229.3,73.9,0.03949,4e-05,5.50902]
[1777568702230,32.18,76229.3,73.9,0.03949,4e-05,5.50902]
[1777568706029,32.19,76221.84,73.9,0.03922,4e-05,5.478]
[1777568706650,32.19,76221.76,73.9,0.03922,4e-05,5.47805]
[1777568710773,32.19,76225.96,73.9,0.0394,4e-05,5.49909]
[1777568710821,32.19,76225.96,73.9,0.0394,4e-05,5.49909]
[1777568711687,32.19,76226.31,73.9,0.03943,4e-05,5.50217]
[1777568713627,32.2,76226.84,73.9,0.03946,4e-05,5.50571]
[1777568713701,32.2,76226.92,73.9,0.03947,4e-05,5.50712]
[1777568718736,32.2,76225.95,73.9,0.03945,4e-05,5.50443]
[1777568719078,32.2,76225.95,73.9,0.03945,4e-05,5.50443]
[1777568719743,32.2,76226.13,73.9,0.03947,4e-05,5.50631]
[1777568721119,32.21,76225.7,73.9,0.03946,4e-05,5.50532]
[1777568721757,32.21,76225.93,73.9,0.03947,4e-05,5.50679]
[1777568726791,32.21,76228.33,73.9,0.03959,4e-05,5.52004]
[1777568728905,32.21,76228.11,73.9,0.03958,4e-05,5.51972]
[1777568729813,32.21,76225.56,73.9,0.03949,4e-05,5.50868]
[1777568734848,32.22,76223.86,73.9,0.03944,4e-05,5.50277]
[1777568738101,32.23,76220.3,73.9,0.03932,4e-05,5.4891]
[1777568738876,32.23,76219.65,73.9,0.0393,4e-05,5.48643]
[1777568743913,32.23,76221.45,73.9,0.03939,4e-05,5.49688]
[1777568745776,32.23,76221.45,73.9,0.03939,4e-05,5.49688]
[1777568745802,32.23,76215.04,73.9,0.03914,4e-05,5.46751]
[1777568746641,32.23,76215.04,73.9,0.03914,4e-05,5.46751]
[1777568746739,32.24,76214.42,73.9,0.03912,4e-05,5.46566]
[1777568751970,32.24,76215.89,73.9,0.0392,4e-05,5.47462]
[1777568757006,32.24,76216.46,73.9,0.03924,4e-05,5.47916]
[1777568762042,32.25,76218.03,73.9,0.03932,4e-05,5.48835]
[1777568767076,32.25,76220.5,73.9,0.03943,4e-05,5.50161]
[1777568770691,32.25,76220.52,73.9,0.03944,4e-05,5.50269]
[1777568770697,32.25,76220.52,73.9,0.03944,4e-05,5.50269]
[1777568770792,32.25,76209.02,73.9,0.03898,4e-05,5.44907]
[1777568776140,32.25,76202.44,73.9,0.0387,4e-05,5.41642]
[1777568780869,32.25,76202.16,73.9,0.03868,4e-05,5.41402]
[1777568781025,32.25,76202.15,73.9,0.03867,4e-05,5.41327]
[1777568781176,32.25,76198.42,73.9,0.03852,4e-05,5.3959]
[1777568786211,32.25,76195.94,73.9,0.03844,4e-05,5.38699]
[1777568789267,32.25,76198.29,73.9,0.03855,4e-05,5.39901]
[1777568789364,32.25,76198.19,73.9,0.03855,4e-05,5.39907]
[1777568794243,32.25,76198.2,73.9,0.03852,4e-05,5.39576]
[1777568794266,32.25,76201.87,73.9,0.03867,4e-05,5.41256]
[1777568798173,32.25,76214.62,73.9,0.03919,4e-05,5.47292]
[1777568798295,32.25,76214.21,73.9,0.03918,4e-05,5.47144]
[1777568802396,32.26,76222.5,73.9,0.03955,4e-05,5.51367]
[1777568802489,32.26,76226.35,73.9,0.03972,4e-05,5.53389]
[1777568808365,32.27,76219.08,73.9,0.03944,4e-05,5.50122]
[1777568813400,32.27,76214.94,73.9,0.03929,4e-05,5.48412]
[1777568818435,32.28,76214.58,73.9,0.03929,4e-05,5.48451]
[1777568823475,32.28,76222.7,73.9,0.03964,4e-05,5.52472]
[1777568828509,32.28,76223.39,73.9,0.03969,4e-05,5.52966]
[1777568833545,32.29,76223.43,73.9,0.0397,4e-05,5.53149]
[1777568834641,32.29,76223.43,73.9,0.0397,4e-05,5.53149]
[1777568834643,32.29,76224.25,73.9,0.03974,4e-05,5.53569]
[1777568840594,32.3,76232.44,73.9,0.04012,4e-05,5.5799]
[1777568843030,32.3,76230.59,73.9,0.04006,4e-05,5.5729]
[1777568843037,32.3,76230.59,73.9,0.04006,4e-05,5.5729]
[1777568843128,32.3,76230.59,73.9,0.04006,4e-05,5.5729]
[1777568843167,32.3,76230.59,73.9,0.04006,4e-05,5.5729]
[1777568848650,32.31,76247.66,73.9,0.04082,4e-05,5.65892]
[1777568853414,32.31,76246.9,73.9,0.04079,4e-05,5.65525]
[1777568858720,32.32,76248.77,73.9,0.04091,4e-05,5.66877]
[1777568864762,32.33,76248.97,73.9,0.04096,4e-05,5.67407]
[1777568869798,32.34,76246.39,73.9,0.04088,4e-05,5.66531]
[1777568874833,32.34,76243.98,73.9,0.04081,4e-05,5.65738]
[1777568879868,32.35,76244.93,73.9,0.04088,4e-05,5.66562]
[1777568884902,32.36,76247.09,73.9,0.04101,4e-05,5.67948]
[1777568889938,32.36,76246.15,73.9,0.041,4e-05,5.67846]
[1777568894973,32.37,76243.42,73.9,0.04091,4e-05,5.669]
[1777568900013,32.38,76242.69,73.9,0.04091,4e-05,5.66899]
[1777568903030,32.38,76260.16,73.9,0.04167,4e-05,5.75514]
[1777568908065,32.39,76272.0,73.9,0.0422,4e-05,5.81531]
[1777568913100,32.39,76281.61,73.9,0.04261,4e-05,5.86119]
[1777568914077,32.39,76281.61,73.9,0.04261,4e-05,5.86119]
[1777568919142,32.39,76284.29,73.9,0.04275,4e-05,5.87665]
[1777568924176,32.4,76289.08,73.9,0.04298,4e-05,5.90187]
[1777568929212,32.4,76292.56,73.9,0.04314,4e-05,5.92051]
[1777568934248,32.4,76295.31,73.9,0.04327,4e-05,5.93541]
[1777568938972,32.4,76291.34,73.9,0.04311,4e-05,5.91688]
[1777568944317,32.41,76291.38,73.9,0.04313,4e-05,5.9189]
[1777568949353,32.41,76291.93,73.9,0.04316,4e-05,5.92299]
[1777568950106,32.41,76291.93,73.9,0.04316,4e-05,5.92299]
[1777568950188,32.41,76291.93,73.9,0.04316,4e-05,5.92299]
[1777568955396,32.41,76292.39,73.9,0.0432,4e-05,5.92686]
[1777568960431,32.41,76297.13,73.9,0.04342,4e-05,5.95152]
[1777568965466,32.42,76295.8,73.9,0.04337,4e-05,5.94604]
[1777568970501,32.42,76296.36,73.9,0.0434,4e-05,5.94991]
[1777568976544,32.42,76302.45,73.9,0.04366,4e-05,5.97812]
[1777568981436,32.42,76297.9,73.9,0.04347,4e-05,5.95649]
[1777568981437,32.42,76297.9,73.9,0.04347,4e-05,5.95649]
[1777568986614,32.42,76299.93,73.9,0.04357,4e-05,5.96774]
[1777568991649,32.43,76300.92,73.9,0.04362,4e-05,5.97358]
[1777568996684,32.43,76300.26,73.9,0.0436,4e-05,5.97123]
[1777569001719,32.43,76291.62,73.9,0.04323,4e-05,5.92952]
[1777569004066,32.43,76289.29,73.9,0.04313,4e-05,5.91829]
[1777569004303,32.43,76289.55,73.9,0.04314,4e-05,5.91984]
[1777569009775,32.43,76293.71,73.9,0.04334,4e-05,5.94171]
[1777569014810,32.44,76295.37,73.9,0.04342,4e-05,5.95095]
[1777569016016,32.44,76295.37,73.9,0.04342,4e-05,5.95095]
[1777569018943,32.44,76295.49,73.9,0.04343,4e-05,5.95215]
[1777569024368,32.44,76286.35,73.9,0.04304,4e-05,5.90842]
[1777569029916,32.44,76277.98,73.9,0.0427,4e-05,5.86909]
[1777569034951,32.45,76266.71,73.9,0.0422,4e-05,5.81286]
[1777569039989,32.45,76275.41,73.9,0.0426,4e-05,5.85712]
[1777569045024,32.45,76282.98,73.9,0.04294,4e-05,5.89576]
[1777569050059,32.45,76284.3,73.9,0.04301,4e-05,5.90376]
[1777569055094,32.46,76282.74,73.9,0.04296,4e-05,5.89771]
[1777569060129,32.46,76280.19,73.9,0.04286,4e-05,5.88681]
[1777569065164,32.46,76273.53,73.9,0.04259,4e-05,5.85615]
[1777569069192,32.47,76259.37,73.9,0.042,4e-05,5.78898]
[1777569070046,32.47,76259.37,73.9,0.042,4e-05,5.78898]
[1777569070199,32.47,76259.01,73.9,0.04198,4e-05,5.78775]
[1777569075234,32.47,76256.81,73.9,0.04189,4e-05,5.77653]
[1777569080477,32.47,76252.64,73.9,0.0417,4e-05,5.75594]
[1777569080639,32.47,76252.64,73.9,0.0417,4e-05,5.75594]
[1777569080737,32.47,76252.9,73.9,0.04172,4e-05,5.75768]
[1777569082595,32.47,76247.35,73.9,0.04148,4e-05,5.73092]
[1777569082693,32.47,76247.92,73.9,0.04152,4e-05,5.73485]
[1777569088325,32.47,76232.15,73.9,0.04085,4e-05,5.65919]
[1777569093360,32.47,76229.38,73.9,0.04072,4e-05,5.64319]
[1777569098394,32.47,76230.47,73.9,0.04077,4e-05,5.64876]
[1777569103429,32.47,76231.5,73.9,0.04082,4e-05,5.65402]
[1777569108469,32.47,76218.1,73.9,0.04026,4e-05,5.59085]
[1777569113504,32.47,76216.82,73.9,0.04022,4e-05,5.58567]
[1777569118863,32.48,76218.0,73.9,0.04027,4e-05,5.5919]
[1777569124582,32.48,76226.82,73.9,0.04065,4e-05,5.63479]
[1777569129616,32.48,76219.78,73.9,0.04036,4e-05,5.60186]
[1777569134651,32.48,76221.09,73.9,0.04042,4e-05,5.60869]
[1777569139688,32.48,76219.51,73.9,0.04036,4e-05,5.60182]
[1777569144724,32.48,76214.75,73.9,0.04017,4e-05,5.58017]
[1777569149759,32.48,76203.96,73.9,0.03974,4e-05,5.53027]
[1777569153735,32.49,76201.37,73.9,0.03962,4e-05,5.51577]
[1777569153787,32.49,76201.3,73.9,0.03962,4e-05,5.51568]
[1777569156446,32.48,76201.83,73.9,0.03963,4e-05,5.51698]
[1777569157227,32.48,76186.66,73.9,0.03901,4e-05,5.44549]
[1777569161588,32.48,76191.89,73.9,0.0392,4e-05,5.4678]
[1777569163865,32.48,76192.65,73.9,0.03922,4e-05,5.4703]
[1777569165098,32.48,76192.45,73.9,0.03921,4e-05,5.46884]
[1777569165578,32.47,76195.25,73.9,0.03932,4e-05,5.4814]
[1777569166088,32.47,76195.25,73.9,0.03932,4e-05,5.4814]
[1777569169635,32.47,76190.43,73.9,0.0391,4e-05,5.45674]
[1777569173581,32.47,76181.26,73.9,0.03872,4e-05,5.41227]
[1777569173825,32.47,76181.26,73.9,0.03872,4e-05,5.41227]
[1777569174080,32.47,76181.26,73.9,0.03872,4e-05,5.41227]
[1777569174327,32.47,76181.26,73.9,0.03872,4e-05,5.41227]
[1777569174580,32.47,76182.74,73.9,0.03877,4e-05,5.41871]
[1777569174825,32.47,76182.74,73.9,0.03877,4e-05,5.41871]
[1777569175074,32.47,76182.74,73.9,0.03877,4e-05,5.41871]
[1777569175330,32.47,76182.74,73.9,0.03877,4e-05,5.41871]
[1777569175579,32.47,76182.14,73.9,0.03875,4e-05,5.4155]
[1777569175825,32.47,76182.14,73.9,0.03875,4e-05,5.4155]
[1777569176074,32.47,76182.14,73.9,0.03875,4e-05,5.4155]
[1777569176348,32.46,76181.9,73.9,0.03873,4e-05,5.41396]
[1777569176579,32.46,76181.9,73.9,0.03873,4e-05,5.41396]
[1777569176827,32.46,76181.9,73.9,0.03873,4e-05,5.41396]
[1777569177074,32.46,76181.9,73.9,0.03873,4e-05,5.41396]
[1777569177335,32.46,76181.9,73.9,0.03873,4e-05,5.41396]
[1777569177577,32.46,76181.4,73.9,0.03871,4e-05,5.41121]
[1777569177825,32.46,76181.4,73.9,0.03871,4e-05,5.41121]
[1777569178074,32.46,76181.4,73.9,0.03871,4e-05,5.41121]
[1777569178324,32.46,76181.4,73.9,0.03871,4e-05,5.41121]
[1777569178580,32.46,76181.13,73.9,0.03869,4e-05,5.40954]
[1777569178825,32.46,76181.13,73.9,0.03869,4e-05,5.40954]
[1777569179074,32.46,76181.13,73.9,0.03869,4e-05,5.40954]
[1777569179325,32.46,76181.13,73.9,0.03869,4e-05,5.40954]
[1777569179578,32.46,76180.85,73.9,0.03868,4e-05,5.40781]
[1777569179825,32.46,76180.85,73.9,0.03868,4e-05,5.40781]
[1777569180074,32.46,76180.85,73.9,0.03868,4e-05,5.40781]
[1777569180325,32.46,76180.85,73.9,0.03868,4e-05,5.40781]
[1777569180574,32.46,76180.96,73.9,0.03868,4e-05,5.4079]
[1777569180836,32.46,76180.96,73.9,0.03868,4e-05,5.4079]
[1777569181075,32.46,76180.96,73.9,0.03868,4e-05,5.4079]
[1777569181324,32.46,76180.96,73.9,0.03868,4e-05,5.4079]
[1777569181577,32.46,76184.52,73.9,0.03882,4e-05,5.42399]
[1777569181825,32.46,76184.52,73.9,0.03882,4e-05,5.42399]
[1777569182079,32.46,76184.52,73.9,0.03882,4e-05,5.42399]
[1777569182326,32.46,76184.52,73.9,0.03882,4e-05,5.42399]
[1777569182574,32.46,76186.56,73.9,0.0389,4e-05,5.43301]
[1777569182824,32.46,76186.56,73.9,0.0389,4e-05,5.43301]
[1777569183075,32.46,76186.56,73.9,0.0389,4e-05,5.43301]
[1777569183325,32.46,76186.56,73.9,0.0389,4e-05,5.43301]
[1777569183575,32.46,76187.51,73.9,0.03893,4e-05,5.43696]
[1777569183825,32.46,76187.51,73.9,0.03893,4e-05,5.43696]
[1777569184074,32.46,76187.51,73.9,0.03893,4e-05,5.43696]
[1777569184181,32.46,76187.51,73.9,0.03893,4e-05,5.43696]
[1777569188363,32.45,76198.17,73.9,0.03934,4e-05,5.48416]
[1777569194084,32.45,76199.17,73.9,0.03935,4e-05,5.48559]
[1777569199119,32.44,76197.46,73.9,0.03926,4e-05,5.47496]
[1777569202366,32.44,76198.81,73.9,0.0393,4e-05,5.47977]
[1777569208181,32.43,76204.09,73.9,0.03949,4e-05,5.50109]
[1777569213218,32.43,76199.22,73.9,0.03924,4e-05,5.47268]
[1777569218258,32.42,76199.15,73.9,0.03922,4e-05,5.46992]
[1777569223292,32.42,76206.51,73.9,0.0395,4e-05,5.50179]
[1777569228327,32.41,76209.28,73.9,0.03958,4e-05,5.51196]
[1777569230941,32.41,76208.76,73.9,0.03955,4e-05,5.50838]
[1777569236383,32.41,76207.94,73.9,0.03949,4e-05,5.50113]
[1777569241418,32.4,76201.95,73.9,0.03922,4e-05,5.47034]
[1777569246453,32.4,76202.56,73.9,0.03922,4e-05,5.47071]
[1777569251488,32.39,76205.14,73.9,0.03931,4e-05,5.48024]
[1777569256523,32.39,76211.59,73.9,0.03955,4e-05,5.50783]
[1777569259543,32.38,76199.16,73.9,0.03903,4e-05,5.4485]
[1777569260205,32.38,76199.16,73.9,0.03903,4e-05,5.4485]
[1777569266593,32.38,76194.98,73.9,0.03884,4e-05,5.42621]
[1777569269085,32.38,76195.04,73.9,0.03884,4e-05,5.42606]
[1777569269186,32.38,76195.11,73.9,0.03883,4e-05,5.42554]
[1777569270645,32.38,76195.06,73.9,0.03883,4e-05,5.42531]
[1777569270746,32.38,76194.46,73.9,0.03881,4e-05,5.42273]
[1777569272031,32.38,76194.46,73.9,0.03881,4e-05,5.42273]
[1777569272132,32.37,76195.09,73.9,0.03881,4e-05,5.42183]
[1777569277670,32.38,76196.83,73.9,0.03889,4e-05,5.43104]
[1777569278441,32.38,76196.83,73.9,0.03889,4e-05,5.43104]
[1777569283712,32.38,76195.15,73.9,0.03883,4e-05,5.4245]
[1777569288747,32.38,76196.97,73.9,0.03891,4e-05,5.4341]
[1777569293994,32.38,76195.67,73.9,0.03887,4e-05,5.42895]
[1777569296836,32.38,76189.47,73.9,0.03862,4e-05,5.40084]
[1777569297074,32.38,76189.47,73.9,0.03862,4e-05,5.40084]
[1777569297175,32.39,76190.02,73.9,0.03865,4e-05,5.40397]
[1777569302550,32.38,76186.12,73.9,0.03848,4e-05,5.38449]
[1777569307880,32.38,76176.96,73.9,0.0381,4e-05,5.34032]
[1777569313257,32.38,76169.81,73.9,0.03781,4e-05,5.30647]
[1777569319067,32.37,76168.51,73.9,0.03775,4e-05,5.29923]
[1777569324999,32.37,76164.27,73.9,0.03757,4e-05,5.2788]
[1777569327346,32.37,76163.43,73.9,0.03754,4e-05,5.27482]
[1777569333056,32.37,76161.34,73.9,0.03743,4e-05,5.26138]
[1777569338090,32.37,76162.4,73.9,0.03746,4e-05,5.2656]
[1777569343126,32.37,76162.45,73.9,0.03746,4e-05,5.2652]
[1777569348163,32.37,76162.66,73.9,0.03746,4e-05,5.26552]
[1777569353198,32.37,76161.37,73.9,0.03741,4e-05,5.259]
[1777569356581,32.37,76152.17,73.9,0.03705,4e-05,5.2168]
[1777569362263,32.37,76147.19,73.9,0.03685,4e-05,5.19406]
[1777569367296,32.36,76149.75,73.9,0.03695,4e-05,5.20544]
[1777569372331,32.36,76152.32,73.9,0.03705,4e-05,5.21678]
[1777569377366,32.36,76153.48,73.9,0.03709,4e-05,5.22173]
[1777569382401,32.36,76152.36,73.9,0.03704,4e-05,5.21638]
[1777569387436,32.36,76154.57,73.9,0.03713,4e-05,5.22614]
[1777569393478,32.36,76160.45,73.9,0.03733,4e-05,5.24944]
[1777569393617,32.36,76160.45,73.9,0.03733,4e-05,5.24944]
[1777569393631,32.36,76160.45,73.9,0.03733,4e-05,5.24944]
[1777569399520,32.36,76168.81,73.9,0.03765,4e-05,5.28682]
[1777569404555,32.36,76160.37,73.9,0.03731,4e-05,5.24742]
[1777569409590,32.36,76163.14,73.9,0.03742,4e-05,5.25954]
[1777569414626,32.36,76159.26,73.9,0.03726,4e-05,5.24133]
[1777569419661,32.36,76161.68,73.9,0.03735,4e-05,5.25192]
[1777569424696,32.35,76162.32,73.9,0.03737,4e-05,5.25434]
[1777569429731,32.35,76161.99,73.9,0.03736,4e-05,5.25233]
[1777569432768,32.35,76142.68,73.9,0.03661,4e-05,5.1646]
[1777569434667,32.35,76140.61,73.9,0.03653,4e-05,5.15532]
[1777569439820,32.35,76128.06,73.9,0.03605,4e-05,5.09963]
[1777569443589,32.36,76127.67,73.9,0.03604,4e-05,5.09833]
[1777569444855,32.36,76108.44,73.9,0.03532,4e-05,5.01327]
[1777569446417,32.36,76108.44,73.9,0.03532,4e-05,5.01327]
[1777569446421,32.36,76108.44,73.9,0.03532,4e-05,5.01327]
[1777569446560,32.36,76108.44,73.9,0.03532,4e-05,5.01327]
[1777569447911,32.36,76102.52,73.9,0.03511,4e-05,4.98806]
[1777569449454,32.36,76096.68,73.9,0.03489,4e-05,4.96273]
[1777569454925,32.36,76102.56,73.9,0.03511,4e-05,4.98784]
[1777569459959,32.37,76096.56,73.9,0.0349,4e-05,4.96317]
[1777569464995,32.37,76097.03,73.9,0.03493,4e-05,4.96693]
[1777569470033,32.37,76091.67,73.9,0.03475,4e-05,4.94525]
[1777569475069,32.38,76086.79,73.9,0.03459,4e-05,4.92581]
[1777569480104,32.38,76082.66,73.9,0.03445,4e-05,4.90982]
[1777569485139,32.38,76095.27,73.9,0.03494,4e-05,4.96737]
[1777569490174,32.39,76083.76,73.9,0.03453,4e-05,4.91879]
[1777569495209,32.39,76090.03,73.9,0.03478,4e-05,4.94809]
[1777569500244,32.4,76099.34,73.9,0.03514,4e-05,4.99063]
[1777569506287,32.4,76092.14,73.9,0.03489,4e-05,4.96092]
[1777569511326,32.4,76090.89,73.9,0.03483,4e-05,4.95427]
[1777569516361,32.41,76093.49,73.9,0.03494,4e-05,4.9673]
[1777569521396,32.41,76097.69,73.9,0.03511,4e-05,4.98729]
[1777569526431,32.41,76096.99,73.9,0.0351,4e-05,4.98573]
[1777569530580,32.41,76103.64,73.9,0.03536,4e-05,5.01587]
[1777569536501,32.42,76104.0,73.9,0.03538,4e-05,5.01915]
[1777569541535,32.42,76105.49,73.9,0.03545,4e-05,5.02697]
[1777569546571,32.42,76114.12,73.9,0.03578,4e-05,5.06635]
[1777569551606,32.42,76115.31,73.9,0.03584,4e-05,5.07246]
[1777569553622,32.42,76099.85,73.9,0.03526,4e-05,5.00448]
[1777569558659,32.43,76099.2,73.9,0.03525,4e-05,5.00308]
[1777569563694,32.43,76099.08,73.9,0.03526,4e-05,5.00399]
[1777569568729,32.43,76101.36,73.9,0.03535,4e-05,5.01538]
[1777569573764,32.43,76110.64,73.9,0.03569,4e-05,5.05469]
[1777569578799,32.44,76117.27,73.9,0.03595,4e-05,5.08496]
[1777569583833,32.44,76118.44,73.9,0.036,4e-05,5.09096]
[1777569585189,32.44,76118.44,73.9,0.036,4e-05,5.09096]
[1777569589877,32.44,76134.46,73.9,0.03662,4e-05,5.16322]
[1777569594911,32.44,76130.62,73.9,0.03647,4e-05,5.14621]
[1777569600497,32.44,76128.24,73.9,0.03638,4e-05,5.13585]
[1777569605989,32.44,76128.27,73.9,0.03639,4e-05,5.13654]
[1777569611026,32.44,76124.86,73.9,0.03626,4e-05,5.12183]
[1777569616061,32.44,76122.95,73.9,0.0362,4e-05,5.11387]
[1777569622103,32.44,76120.07,73.9,0.03609,4e-05,5.10185]
[1777569627138,32.45,76120.52,73.9,0.03612,4e-05,5.10463]
[1777569632173,32.45,76122.29,73.9,0.03617,4e-05,5.1104]
[1777569637209,32.45,76126.06,73.9,0.03632,4e-05,5.12791]
[1777569645265,32.45,76133.01,73.9,0.03659,4e-05,5.15987]
[1777569650300,32.45,76139.22,73.9,0.03683,4e-05,5.18795]
[1777569655379,32.45,76140.08,73.9,0.03687,4e-05,5.19182]
[1777569661378,32.45,76133.23,73.9,0.0366,4e-05,5.16093]
[1777569666416,32.45,76132.33,73.9,0.03657,4e-05,5.15712]
[1777569671457,32.45,76130.57,73.9,0.0365,4e-05,5.14934]
[1777569676492,32.45,76126.42,73.9,0.03635,4e-05,5.131]
[1777569681527,32.45,76126.4,73.9,0.03635,4e-05,5.13123]
[1777569686562,32.45,76115.09,73.9,0.03592,4e-05,5.08119]
[1777569691597,32.45,76107.99,73.9,0.03565,4e-05,5.04776]
[1777569696632,32.46,76111.21,73.9,0.03578,4e-05,5.06307]
[1777569701667,32.46,76119.57,73.9,0.0361,4e-05,5.10102]
[1777569706702,32.46,76106.49,73.9,0.03561,4e-05,5.04385]
[1777569711737,32.46,76106.75,73.9,0.03563,4e-05,5.04612]
[1777569716771,32.46,76106.87,73.9,0.03565,4e-05,5.04777]
[1777569720582,32.47,76096.03,73.9,0.03525,4e-05,5.00064]
[1777569725836,32.47,76096.25,73.9,0.03527,4e-05,5.00342]
[1777569730870,32.47,76100.18,73.9,0.03543,4e-05,5.02213]
[1777569735906,32.47,76101.32,73.9,0.03548,4e-05,5.02839]
[1777569740941,32.48,76091.55,73.9,0.03513,4e-05,4.98679]
[1777569746985,32.48,76091.17,73.9,0.03513,4e-05,4.98691]
[1777569752020,32.48,76093.88,73.9,0.03523,4e-05,4.99735]
[1777569757055,32.49,76094.76,73.9,0.03527,4e-05,5.00255]
[1777569759088,32.49,76094.29,73.9,0.03526,4e-05,5.00099]
[1777569761587,32.49,76094.34,73.9,0.03526,4e-05,5.00145]
[1777569765649,32.49,76106.45,73.9,0.03572,4e-05,5.05563]
[1777569770146,32.49,76121.34,73.9,0.03629,4e-05,5.12253]
[1777569775181,32.49,76127.28,73.9,0.03652,4e-05,5.14938]
[1777569780216,32.49,76121.1,73.9,0.03628,4e-05,5.12205]
[1777569785251,32.49,76122.95,73.9,0.03636,4e-05,5.13077]
[1777569790286,32.49,76121.81,73.9,0.03632,4e-05,5.12617]
[1777569795321,32.49,76121.91,73.9,0.03633,4e-05,5.12719]
[1777569799349,32.5,76099.81,73.9,0.0355,4e-05,5.02954]
[1777569804384,32.5,76101.86,73.9,0.03559,4e-05,5.03977]
[1777569809419,32.5,76102.01,73.9,0.0356,4e-05,5.04194]
[1777569814454,32.5,76108.68,73.9,0.03585,4e-05,5.06965]
[1777569819489,32.5,76120.25,73.9,0.03629,4e-05,5.12182]
[1777569824523,32.51,76122.52,73.9,0.03638,4e-05,5.13255]
[1777569829559,32.51,76119.54,73.9,0.03627,4e-05,5.11978]
[1777569834594,32.51,76121.15,73.9,0.03634,4e-05,5.12768]
[1777569839628,32.51,76120.24,73.9,0.03631,4e-05,5.1243]
[1777569844664,32.51,76120.5,73.9,0.03633,4e-05,5.12616]
[1777569849699,32.51,76118.05,73.9,0.03624,4e-05,5.11592]
[1777569854734,32.51,76110.79,73.9,0.03597,4e-05,5.08458]
[1777569859769,32.52,76111.22,73.9,0.036,4e-05,5.08749]
[1777569862790,32.52,76125.82,73.9,0.03656,4e-05,5.15313]
[1777569868832,32.52,76120.51,73.9,0.03636,4e-05,5.13001]
[1777569873867,32.52,76122.3,73.9,0.03641,4e-05,5.13566]
[1777569878901,32.52,76121.73,73.9,0.0364,4e-05,5.13346]
[1777569883937,32.52,76118.83,73.9,0.03629,4e-05,5.12103]
[1777569888971,32.52,76113.57,73.9,0.0361,4e-05,5.0983]
[1777569894007,32.52,76114.45,73.9,0.03613,4e-05,5.10289]
[1777569899042,32.52,76114.56,73.9,0.03614,4e-05,5.10401]
[1777569904078,32.53,76114.06,73.9,0.03613,4e-05,5.10246]
[1777569909113,32.53,76112.64,73.9,0.03608,4e-05,5.09679]
[1777569914174,32.53,76113.76,73.9,0.03613,4e-05,5.10247]
[1777569919210,32.53,76116.82,73.9,0.03625,4e-05,5.11669]
[1777569924244,32.53,76116.58,73.9,0.03625,4e-05,5.11617]
[1777569929280,32.53,76117.23,73.9,0.03628,4e-05,5.11957]
[1777569934315,32.53,76122.0,73.9,0.03644,4e-05,5.13839]
[1777569939350,32.53,76118.13,73.9,0.0363,4e-05,5.12141]
[1777569944385,32.53,76112.43,73.9,0.03609,4e-05,5.09664]
[1777569949421,32.54,76114.05,73.9,0.03615,4e-05,5.10451]
[1777569954456,32.54,76113.79,73.9,0.03615,4e-05,5.10397]
[1777569959491,32.54,76118.33,73.9,0.03633,4e-05,5.12476]
[1777569964528,32.54,76117.76,73.9,0.03631,4e-05,5.12267]
[1777569969563,32.54,76117.54,73.9,0.03631,4e-05,5.12215]
[1777569974598,32.54,76117.87,73.9,0.03632,4e-05,5.1241]
[1777569979633,32.54,76116.06,73.9,0.03626,4e-05,5.11667]
[1777569984668,32.54,76099.59,73.9,0.03564,4e-05,5.04419]
[1777569989703,32.55,76102.38,73.9,0.03576,4e-05,5.05759]
[1777569994738,32.55,76100.97,73.9,0.03569,4e-05,5.04954]
[1777569999773,32.55,76097.75,73.9,0.03558,4e-05,5.0365]
[1777570004808,32.55,76099.23,73.9,0.03565,4e-05,5.04416]
[1777570009843,32.55,76096.78,73.9,0.03557,4e-05,5.0345]
[1777570014878,32.56,76097.22,73.9,0.03559,4e-05,5.03763]
[1777570019913,32.56,76099.59,73.9,0.03569,4e-05,5.0492]
[1777570024948,32.56,76107.14,73.9,0.03598,4e-05,5.08359]
[1777570029983,32.56,76100.88,73.9,0.03576,4e-05,5.05678]
[1777570035018,32.56,76099.25,73.9,0.0357,4e-05,5.05049]
[1777570040053,32.57,76106.14,73.9,0.03597,4e-05,5.08195]
[1777570045089,32.57,76108.24,73.9,0.03606,4e-05,5.09196]
[1777570050124,32.57,76108.13,73.9,0.03606,4e-05,5.09213]
[1777570055159,32.57,76106.08,73.9,0.03597,4e-05,5.08091]
[1777570060194,32.57,76104.8,73.9,0.03593,4e-05,5.07612]
[1777570065229,32.57,76104.33,73.9,0.03592,4e-05,5.07491]
[1777570070264,32.57,76105.96,73.9,0.03599,4e-05,5.08299]
[1777570075300,32.58,76106.85,73.9,0.03603,4e-05,5.0877]
[1777570080335,32.58,76107.12,73.9,0.03604,4e-05,5.08969]
[1777570085370,32.58,76103.93,73.9,0.03593,4e-05,5.07638]
[1777570090406,32.58,76104.0,73.9,0.03594,4e-05,5.07759]
[1777570095441,32.58,76103.99,73.9,0.03595,4e-05,5.07841]
[1777570100476,32.58,76104.03,73.9,0.03596,4e-05,5.07945]
[1777570105511,32.59,76104.43,73.9,0.03598,4e-05,5.08207]
[1777570110546,32.59,76105.75,73.9,0.03604,4e-05,5.08873]
[1777570116090,32.59,76104.32,73.9,0.03597,4e-05,5.08013]
[1777570121623,32.59,76103.26,73.9,0.03594,4e-05,5.07664]
[1777570126659,32.59,76104.26,73.9,0.03598,4e-05,5.08192]
[1777570132701,32.6,76104.45,73.9,0.036,4e-05,5.08374]
[1777570137737,32.6,76106.9,73.9,0.0361,4e-05,5.0954]
[1777570142798,32.6,76104.35,73.9,0.03601,4e-05,5.08495]
[1777570147833,32.6,76105.7,73.9,0.03607,4e-05,5.09171]
[1777570152868,32.6,76106.38,73.9,0.0361,4e-05,5.09548]
[1777570157903,32.6,76106.23,73.9,0.0361,4e-05,5.09554]
[1777570162938,32.6,76107.09,73.9,0.03614,4e-05,5.10006]
[1777570167973,32.61,76107.17,73.9,0.03615,4e-05,5.10111]
[1777570173008,32.61,76106.43,73.9,0.03611,4e-05,5.09561]
[1777570178043,32.61,76106.44,73.9,0.03611,4e-05,5.09641]
[1777570183077,32.61,76114.3,73.9,0.03642,4e-05,5.13194]
[1777570188113,32.61,76114.19,73.9,0.03642,4e-05,5.13192]
[1777570193148,32.61,76114.57,73.9,0.03643,4e-05,5.13409]
[1777570198183,32.61,76113.72,73.9,0.03641,4e-05,5.13092]
[1777570203219,32.61,76119.01,73.9,0.03661,4e-05,5.155]
[1777570208254,32.61,76134.98,73.9,0.03723,4e-05,5.22675]
[1777570213289,32.61,76136.85,73.9,0.0373,4e-05,5.23514]
[1777570218324,32.61,76140.66,73.9,0.03744,4e-05,5.25196]
[1777570223359,32.61,76142.94,73.9,0.03753,4e-05,5.26186]
[1777570227387,32.61,76158.16,73.9,0.03812,4e-05,5.3307]
[1777570232422,32.61,76179.5,73.9,0.03894,4e-05,5.42465]
[1777570237457,32.6,76180.94,73.9,0.03898,4e-05,5.42938]
[1777570242492,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570243674,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570243871,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570243902,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570243993,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570244022,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570244037,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570244278,32.6,76175.23,73.9,0.03874,4e-05,5.40126]
[1777570244300,32.6,76177.12,73.9,0.03881,4e-05,5.40995]
[1777570244636,32.6,76177.12,73.9,0.03881,4e-05,5.40995]
[1777570245014,32.6,76177.12,73.9,0.03881,4e-05,5.40995]
[1777570245068,32.6,76210.16,73.9,0.04016,4e-05,5.56416]
[1777570250548,32.6,76201.21,73.9,0.03977,4e-05,5.51937]
[1777570255573,32.59,76209.95,73.9,0.0401,4e-05,5.55811]
[1777570260618,32.58,76217.32,73.9,0.04037,4e-05,5.58916]
[1777570265655,32.58,76215.22,73.9,0.04026,4e-05,5.57571]
[1777570270690,32.57,76220.7,73.9,0.04046,4e-05,5.59847]
[1777570275731,32.57,76209.53,73.9,0.03997,4e-05,5.54265]
[1777570280226,32.56,76198.98,73.9,0.03952,4e-05,5.49157]
[1777570284832,32.56,76183.66,73.9,0.03888,4e-05,5.41797]
[1777570290845,32.55,76172.74,73.9,0.03842,4e-05,5.36521]
[1777570295879,32.55,76164.19,73.9,0.03805,4e-05,5.32159]
[1777570300915,32.55,76170.16,73.9,0.03828,4e-05,5.34771]
[1777570305951,32.55,76169.53,73.9,0.03824,4e-05,5.34334]
[1777570310985,32.54,76170.45,73.9,0.03826,4e-05,5.34577]
[1777570316021,32.54,76171.17,73.9,0.03827,4e-05,5.34742]
[1777570321056,32.54,76168.5,73.9,0.03815,4e-05,5.33367]
[1777570326091,32.53,76165.42,73.9,0.03802,4e-05,5.31813]
[1777570328128,32.53,76163.17,73.9,0.03793,4e-05,5.30758]
[1777570334159,32.53,76158.19,73.9,0.03772,4e-05,5.28346]
[1777570339193,32.53,76160.15,73.9,0.03779,4e-05,5.29141]
[1777570344229,32.53,76163.53,73.9,0.03791,4e-05,5.30576]
[1777570349265,32.53,76170.12,73.9,0.03816,4e-05,5.33485]
[1777570354300,32.52,76170.04,73.9,0.03813,4e-05,5.3302]
[1777570359335,32.52,76170.36,73.9,0.03813,4e-05,5.33038]
[1777570364370,32.52,76169.81,73.9,0.0381,4e-05,5.32653]
[1777570370412,32.51,76165.6,73.9,0.03792,4e-05,5.30569]
[1777570372426,32.51,76147.3,73.9,0.0372,4e-05,5.22201]
[1777570377461,32.51,76137.28,73.9,0.03681,4e-05,5.17665]
[1777570382496,32.51,76130.44,73.9,0.03655,4e-05,5.14591]
[1777570387531,32.51,76125.26,73.9,0.03635,4e-05,5.12302]
[1777570392566,32.51,76128.28,73.9,0.03647,4e-05,5.13689]
[1777570397600,32.52,76129.37,73.9,0.03651,4e-05,5.14195]
[1777570402636,32.52,76128.63,73.9,0.03648,4e-05,5.13873]
[1777570407672,32.52,76129.16,73.9,0.03651,4e-05,5.14131]
[1777570412708,32.52,76129.68,73.9,0.03651,4e-05,5.14083]
[1777570417743,32.52,76121.45,73.9,0.0362,4e-05,5.10433]
[1777570422778,32.52,76122.56,73.9,0.03624,4e-05,5.10966]
[1777570427815,32.52,76116.21,73.9,0.036,4e-05,5.0817]
[1777570432850,32.52,76114.8,73.9,0.03596,4e-05,5.0761]
[1777570437885,32.52,76114.68,73.9,0.03596,4e-05,5.07628]
[1777570442919,32.52,76120.35,73.9,0.03618,4e-05,5.10221]
[1777570447955,32.52,76117.31,73.9,0.03607,4e-05,5.08926]
[1777570452989,32.52,76121.59,73.9,0.03624,4e-05,5.109]
[1777570458025,32.53,76121.19,73.9,0.03623,4e-05,5.10784]
[1777570463059,32.53,76129.97,73.9,0.03657,4e-05,5.14764]
[1777570468096,32.53,76131.74,73.9,0.03664,4e-05,5.15592]
[1777570473139,32.53,76134.25,73.9,0.03672,4e-05,5.16448]
[1777570478174,32.53,76136.82,73.9,0.03682,4e-05,5.17624]
[1777570483209,32.53,76141.83,73.9,0.03701,4e-05,5.19882]
[1777570488243,32.53,76141.92,73.9,0.03701,4e-05,5.19924]
[1777570493279,32.53,76141.28,73.9,0.03699,4e-05,5.1964]
[1777570498314,32.53,76145.66,73.9,0.03716,4e-05,5.21619]
[1777570503349,32.53,76156.41,73.9,0.03758,4e-05,5.26478]
[1777570508384,32.53,76168.08,73.9,0.03803,4e-05,5.31747]
[1777570513419,32.53,76168.38,73.9,0.03804,4e-05,5.31806]
[1777570518454,32.52,76179.73,73.9,0.03848,4e-05,5.36914]
[1777570523489,32.52,76176.99,73.9,0.03836,4e-05,5.35533]
[1777570528527,32.52,76176.8,73.9,0.03834,4e-05,5.35328]
[1777570533564,32.52,76179.34,73.9,0.03841,4e-05,5.36075]
[1777570538595,32.51,76178.93,73.9,0.03838,4e-05,5.35763]
[1777570543630,32.51,76170.86,73.9,0.03805,4e-05,5.3194]
[1777570548665,32.51,76169.29,73.9,0.03798,4e-05,5.31129]
[1777570553700,32.51,76160.85,73.9,0.03764,4e-05,5.27185]
[1777570557089,32.51,76160.44,73.9,0.03762,4e-05,5.26961]
[1777570562763,32.51,76155.02,73.9,0.03741,4e-05,5.24452]
[1777570568307,32.51,76155.44,73.9,0.03742,4e-05,5.24614]
[1777570574102,32.51,76157.86,73.9,0.03751,4e-05,5.25664]
[1777570574838,32.51,76158.49,73.9,0.03754,4e-05,5.25943]
[1777570579883,32.5,76153.53,73.9,0.03734,4e-05,5.23651]
[1777570584917,32.5,76158.14,73.9,0.03752,4e-05,5.2571]
[1777570589953,32.5,76162.13,73.9,0.03767,4e-05,5.27485]
[1777570594988,32.5,76162.54,73.9,0.03766,4e-05,5.27327]
[1777570600024,32.5,76163.55,73.9,0.0377,4e-05,5.27744]
[1777570605059,32.5,76169.48,73.9,0.03793,4e-05,5.30401]
[1777570610094,32.5,76168.08,73.9,0.03786,4e-05,5.29697]
[1777570615129,32.5,76166.83,73.9,0.03781,4e-05,5.29074]
[1777570620165,32.5,76165.92,73.9,0.03777,4e-05,5.28613]
[1777570625203,32.5,76163.16,73.9,0.03766,4e-05,5.27314]
[1777570630237,32.5,76163.48,73.9,0.03767,4e-05,5.27431]
[1777570635273,32.5,76158.97,73.9,0.03749,4e-05,5.25353]
[1777570640309,32.5,76155.25,73.9,0.03734,4e-05,5.23653]
[1777570645344,32.5,76155.66,73.9,0.03736,4e-05,5.2383]
[1777570650379,32.49,76157.06,73.9,0.03741,4e-05,5.24451]
[1777570655420,32.49,76157.17,73.9,0.0374,4e-05,5.24193]
[1777570660449,32.49,76158.26,73.9,0.03744,4e-05,5.24678]
[1777570665486,32.49,76147.02,73.9,0.037,4e-05,5.19578]
[1777570670521,32.49,76145.06,73.9,0.03693,4e-05,5.18728]
[1777570675562,32.5,76145.52,73.9,0.03695,4e-05,5.1897]
[1777570680609,32.5,76143.38,73.9,0.03687,4e-05,5.18038]
[1777570685645,32.5,76141.68,73.9,0.03681,4e-05,5.1731]
[1777570690680,32.5,76146.22,73.9,0.03698,4e-05,5.19387]
[1777570695714,32.5,76153.11,73.9,0.03725,4e-05,5.22513]
[1777570700750,32.5,76149.48,73.9,0.03711,4e-05,5.20872]
[1777570705785,32.5,76152.75,73.9,0.03724,4e-05,5.22357]
[1777570710820,32.5,76152.17,73.9,0.03722,4e-05,5.2209]
[1777570715855,32.5,76159.59,73.9,0.03748,4e-05,5.25159]
[1777570720890,32.5,76157.15,73.9,0.03739,4e-05,5.24046]
[1777570725925,32.5,76150.41,73.9,0.03713,4e-05,5.20998]
[1777570730961,32.5,76146.34,73.9,0.03697,4e-05,5.19204]
[1777570735997,32.5,76147.03,73.9,0.037,4e-05,5.19563]
[1777570741033,32.5,76148.27,73.9,0.03706,4e-05,5.20164]
[1777570746067,32.5,76145.69,73.9,0.03696,4e-05,5.19043]
[1777570751102,32.5,76146.84,73.9,0.03701,4e-05,5.19599]
[1777570756138,32.5,76147.54,73.9,0.03704,4e-05,5.19946]
[1777570761173,32.5,76147.29,73.9,0.03703,4e-05,5.19863]
[1777570766208,32.5,76146.28,73.9,0.03699,4e-05,5.19441]
[1777570771243,32.5,76147.79,73.9,0.03704,4e-05,5.19865]
[1777570776278,32.5,76158.97,73.9,0.03747,4e-05,5.24959]
[1777570781314,32.5,76166.0,73.9,0.03775,4e-05,5.28149]
[1777570786348,32.5,76164.99,73.9,0.03771,4e-05,5.27658]
[1777570791383,32.5,76166.24,73.9,0.03775,4e-05,5.28193]
[1777570796418,32.5,76160.21,73.9,0.03751,4e-05,5.2541]
[1777570798432,32.5,76145.5,73.9,0.03694,4e-05,5.18737]
[1777570803457,32.5,76132.02,73.9,0.03642,4e-05,5.12712]
[1777570803559,32.5,76129.41,73.9,0.03633,4e-05,5.11574]
[1777570809511,32.51,76129.94,73.9,0.03639,4e-05,5.1228]
[1777570810346,32.51,76129.94,73.9,0.03639,4e-05,5.1228]
[1777570810518,32.51,76129.83,73.9,0.03639,4e-05,5.12307]
[1777570815553,32.52,76122.6,73.9,0.03612,4e-05,5.09146]
[1777570820588,32.52,76119.45,73.9,0.03601,4e-05,5.07837]
[1777570825623,32.52,76118.64,73.9,0.03599,4e-05,5.07571]
[1777570830657,32.52,76110.42,73.9,0.03569,4e-05,5.04044]
[1777570835693,32.52,76114.68,73.9,0.03584,4e-05,5.05754]
[1777570840728,32.53,76115.28,73.9,0.03587,4e-05,5.06122]
[1777570845807,32.53,76115.77,73.9,0.03589,4e-05,5.06437]
[1777570850842,32.53,76114.54,73.9,0.03586,4e-05,5.05987]
[1777570855877,32.53,76115.25,73.9,0.03589,4e-05,5.06399]
[1777570860912,32.53,76114.91,73.9,0.03589,4e-05,5.06343]
[1777570865947,32.53,76122.02,73.9,0.03616,4e-05,5.09584]
[1777570870982,32.54,76123.02,73.9,0.03621,4e-05,5.10093]
[1777570876017,32.54,76122.74,73.9,0.0362,4e-05,5.10025]
[1777570881051,32.54,76122.15,73.9,0.03618,4e-05,5.09813]
[1777570886087,32.54,76121.34,73.9,0.03616,4e-05,5.09505]
[1777570891122,32.54,76124.38,73.9,0.03626,4e-05,5.10613]
[1777570896157,32.54,76121.97,73.9,0.03617,4e-05,5.09587]
[1777570902009,32.54,76123.66,73.9,0.03624,4e-05,5.10379]
[1777570907234,32.54,76130.28,73.9,0.03649,4e-05,5.13371]
[1777570912269,32.54,76130.06,73.9,0.03649,4e-05,5.13293]
[1777570917304,32.54,76128.92,73.9,0.03645,4e-05,5.1281]
[1777570922339,32.54,76130.58,73.9,0.03651,4e-05,5.13573]
[1777570927374,32.54,76128.03,73.9,0.03642,4e-05,5.12457]
[1777570932409,32.54,76127.09,73.9,0.03638,4e-05,5.12069]
[1777570937444,32.55,76130.27,73.9,0.03651,4e-05,5.13514]
[1777570942479,32.55,76130.1,73.9,0.0365,4e-05,5.13461]
[1777570947521,32.55,76126.35,73.9,0.03636,4e-05,5.11813]
[1777570952556,32.55,76125.66,73.9,0.03632,4e-05,5.11248]
[1777570957591,32.55,76126.86,73.9,0.03637,4e-05,5.11819]
[1777570962626,32.55,76128.87,73.9,0.03645,4e-05,5.12754]
[1777570967661,32.55,76129.37,73.9,0.03647,4e-05,5.13001]
[1777570972696,32.55,76124.91,73.9,0.0363,4e-05,5.11039]
[1777570977731,32.55,76120.71,73.9,0.03614,4e-05,5.09211]
[1777570982766,32.55,76115.46,73.9,0.03595,4e-05,5.06943]
[1777570987801,32.55,76116.47,73.9,0.03599,4e-05,5.07464]
[1777570992836,32.55,76116.22,73.9,0.03599,4e-05,5.07422]
[1777570997871,32.56,76113.6,73.9,0.0359,4e-05,5.0633]
[1777571002906,32.56,76113.66,73.9,0.03591,4e-05,5.06432]
[1777571007942,32.56,76111.2,73.9,0.03582,4e-05,5.0542]
[1777571012977,32.56,76111.14,73.9,0.03581,4e-05,5.05176]
[1777571018012,32.56,76114.0,73.9,0.03592,4e-05,5.06512]
[1777571023047,32.56,76115.46,73.9,0.03598,4e-05,5.07217]
[1777571028081,32.56,76118.21,73.9,0.03609,4e-05,5.08482]
[1777571033116,32.56,76122.35,73.9,0.03625,4e-05,5.1036]
[1777571038151,32.56,76126.0,73.9,0.03639,4e-05,5.12004]
[1777571043187,32.56,76127.49,73.9,0.03645,4e-05,5.12682]
[1777571048222,32.56,76129.43,73.9,0.03652,4e-05,5.13559]
[1777571053257,32.57,76129.35,73.9,0.03652,4e-05,5.13535]
[1777571058292,32.57,76128.45,73.9,0.03649,4e-05,5.13145]
[1777571063327,32.57,76128.96,73.9,0.03651,4e-05,5.13388]
[1777571068363,32.57,76128.16,73.9,0.03648,4e-05,5.13045]
[1777571073398,32.57,76132.62,73.9,0.03663,4e-05,5.14758]
[1777571078435,32.57,76134.76,73.9,0.03671,4e-05,5.15714]
[1777571083469,32.57,76135.25,73.9,0.03673,4e-05,5.15923]
[1777571088505,32.57,76135.58,73.9,0.03674,4e-05,5.16065]
[1777571093544,32.57,76131.2,73.9,0.03657,4e-05,5.14098]
[1777571098579,32.57,76131.03,73.9,0.03657,4e-05,5.14031]
[1777571103614,32.57,76131.53,73.9,0.03659,4e-05,5.14264]
[1777571109656,32.57,76131.54,73.9,0.03659,4e-05,5.14275]
[1777571114691,32.57,76132.56,73.9,0.03663,4e-05,5.14735]
[1777571119726,32.57,76135.03,73.9,0.03672,4e-05,5.1584]
[1777571124761,32.57,76137.16,73.9,0.0368,4e-05,5.16791]
[1777571129796,32.57,76139.27,73.9,0.03689,4e-05,5.17728]
[1777571134831,32.57,76136.8,73.9,0.03677,4e-05,5.16314]
[1777571139866,32.57,76137.69,73.9,0.0368,4e-05,5.16716]
[1777571144901,32.57,76137.62,73.9,0.0368,4e-05,5.16686]
[1777571149936,32.57,76136.39,73.9,0.03675,4e-05,5.16137]
[1777571154971,32.57,76136.99,73.9,0.03678,4e-05,5.16407]
[1777571160014,32.57,76152.63,73.9,0.03738,4e-05,5.23445]
[1777571165041,32.56,76152.43,73.9,0.03737,4e-05,5.23318]
[1777571170076,32.56,76156.99,73.9,0.03755,4e-05,5.25347]
[1777571175112,32.56,76160.92,73.9,0.0377,4e-05,5.27089]
[1777571180147,32.56,76163.39,73.9,0.03779,4e-05,5.28158]
[1777571185182,32.56,76169.84,73.9,0.03804,4e-05,5.31029]
[1777571190217,32.56,76169.87,73.9,0.03803,4e-05,5.30955]
[1777571196259,32.56,76169.14,73.9,0.03797,4e-05,5.30221]
[1777571201295,32.56,76168.6,73.9,0.03794,4e-05,5.29889]
[1777571206330,32.55,76174.72,73.9,0.03818,4e-05,5.32603]
[1777571211365,32.55,76179.0,73.9,0.03834,4e-05,5.34433]
[1777571216400,32.55,76179.97,73.9,0.03836,4e-05,5.34744]
[1777571221437,32.55,76180.69,73.9,0.03838,4e-05,5.34936]
[1777571226471,32.54,76177.09,73.9,0.03822,4e-05,5.3314]
[1777571231506,32.54,76177.79,73.9,0.03824,4e-05,5.33329]
[1777571236540,32.54,76181.83,73.9,0.03839,4e-05,5.35046]
[1777571241576,32.53,76189.14,73.9,0.03867,4e-05,5.38247]
[1777571246611,32.53,76199.07,73.9,0.03905,4e-05,5.42656]
[1777571251646,32.53,76197.85,73.9,0.03896,4e-05,5.41586]
[1777571256681,32.52,76200.63,73.9,0.03906,4e-05,5.42682]
[1777571258560,32.52,76201.3,73.9,0.03908,4e-05,5.42953]
[1777571263730,32.52,76203.31,73.9,0.03914,4e-05,5.43635]
[1777571267758,32.51,76188.53,73.9,0.03853,4e-05,5.36629]
[1777571272795,32.51,76184.34,73.9,0.03835,4e-05,5.34552]
[1777571277830,32.51,76183.15,73.9,0.03829,4e-05,5.33874]
[1777571282865,32.51,76183.45,73.9,0.03829,4e-05,5.3389]
[1777571287900,32.5,76182.96,73.9,0.03826,4e-05,5.33543]
[1777571292935,32.5,76182.34,73.9,0.03823,4e-05,5.3314]
[1777571297970,32.5,76181.55,73.9,0.03819,4e-05,5.32664]
[1777571303005,32.5,76181.91,73.9,0.03819,4e-05,5.32697]
[1777571307737,32.5,76182.25,73.9,0.03819,4e-05,5.32765]
[1777571308042,32.5,76182.31,73.9,0.0382,4e-05,5.32834]
[1777571308887,32.5,76182.31,73.9,0.0382,4e-05,5.32834]
[1777571310057,32.5,76183.13,73.9,0.03823,4e-05,5.33229]
[1777571315091,32.5,76184.04,73.9,0.03824,4e-05,5.33237]
[1777571320126,32.49,76184.18,73.9,0.03824,4e-05,5.33188]
[1777571325160,32.49,76182.52,73.9,0.03816,4e-05,5.32316]
[1777571330196,32.49,76182.82,73.9,0.03816,4e-05,5.32352]
[1777571335232,32.49,76190.44,73.9,0.03846,4e-05,5.35741]
[1777571340267,32.48,76190.17,73.9,0.03843,4e-05,5.35491]
[1777571345302,32.48,76190.21,73.9,0.03843,4e-05,5.35392]
[1777571350337,32.48,76190.99,73.9,0.03845,4e-05,5.3563]
[1777571355372,32.48,76187.76,73.9,0.03831,4e-05,5.34024]
[1777571360406,32.48,76187.28,73.9,0.03828,4e-05,5.33704]
[1777571365442,32.47,76185.98,73.9,0.03822,4e-05,5.33004]
[1777571370478,32.47,76186.16,73.9,0.03822,4e-05,5.32988]
[1777571375513,32.47,76186.35,73.9,0.0382,4e-05,5.32678]
[1777571380549,32.47,76185.82,73.9,0.03817,4e-05,5.32335]
[1777571385583,32.47,76186.23,73.9,0.03817,4e-05,5.32422]
[1777571390618,32.46,76185.1,73.9,0.03812,4e-05,5.31798]
[1777571395653,32.46,76185.27,73.9,0.03812,4e-05,5.31777]
[1777571400689,32.46,76185.22,73.9,0.03811,4e-05,5.31654]
[1777571404296,32.46,76167.26,73.9,0.03739,4e-05,5.23402]
[1777571406045,32.46,76153.05,73.9,0.03684,4e-05,5.16951]
[1777571411787,32.46,76155.72,73.9,0.03694,4e-05,5.18173]
[1777571416822,32.46,76162.66,73.9,0.03721,4e-05,5.21311]
[1777571421857,32.46,76169.58,73.9,0.03748,4e-05,5.24419]
[1777571426893,32.46,76169.26,73.9,0.03747,4e-05,5.24234]
[1777571431928,32.46,76168.33,73.9,0.03741,4e-05,5.23477]
[1777571436963,32.46,76162.36,73.9,0.03717,4e-05,5.2074]
[1777571441998,32.46,76165.99,73.9,0.03731,4e-05,5.22378]
[1777571447036,32.46,76165.38,73.9,0.03729,4e-05,5.22079]
[1777571452071,32.46,76168.56,73.9,0.03741,4e-05,5.23503]
[1777571457105,32.46,76168.91,73.9,0.03742,4e-05,5.23634]
[1777571462141,32.45,76175.15,73.9,0.03766,4e-05,5.26439]
[1777571467176,32.45,76168.16,73.9,0.03738,4e-05,5.23207]
[1777571472214,32.45,76168.36,73.9,0.03739,4e-05,5.23271]
[1777571477249,32.45,76168.49,73.9,0.03739,4e-05,5.23297]
[1777571482284,32.45,76170.14,73.9,0.03745,4e-05,5.24009]
[1777571487319,32.45,76170.57,73.9,0.03746,4e-05,5.24157]
[1777571492354,32.45,76169.17,73.9,0.03738,4e-05,5.23164]
[1777571497389,32.45,76170.02,73.9,0.03741,4e-05,5.23504]
[1777571502424,32.45,76170.38,73.9,0.03742,4e-05,5.23618]
[1777571507459,32.45,76170.3,73.9,0.03742,4e-05,5.23531]
[1777571512494,32.45,76170.91,73.9,0.03744,4e-05,5.23757]
[1777571517529,32.44,76170.75,73.9,0.03742,4e-05,5.23632]
[1777571522565,32.44,76169.63,73.9,0.03738,4e-05,5.23072]
[1777571527601,32.44,76171.84,73.9,0.03746,4e-05,5.24027]
[1777571532635,32.44,76172.34,73.9,0.03747,4e-05,5.242]
[1777571537671,32.44,76171.46,73.9,0.03743,4e-05,5.23743]
[1777571542706,32.44,76171.31,73.9,0.03742,4e-05,5.2362]
[1777571547741,32.44,76171.68,73.9,0.03743,4e-05,5.23733]
[1777571552776,32.44,76171.83,73.9,0.03741,4e-05,5.23449]
[1777571557811,32.44,76171.07,73.9,0.03738,4e-05,5.2305]
[1777571562847,32.44,76163.14,73.9,0.03707,4e-05,5.19415]
[1777571567881,32.44,76172.65,73.9,0.03744,4e-05,5.23698]
[1777571572917,32.43,76171.29,73.9,0.03738,4e-05,5.23021]
[1777571577952,32.43,76170.94,73.9,0.03736,4e-05,5.22811]
[1777571582987,32.43,76171.12,73.9,0.03736,4e-05,5.22841]
[1777571588022,32.43,76169.19,73.9,0.03728,4e-05,5.21917]
[1777571593743,32.43,76174.15,73.9,0.03747,4e-05,5.24138]
[1777571595622,32.43,76193.78,73.9,0.03824,4e-05,5.33064]
[1777571601138,32.43,76198.1,73.9,0.03841,4e-05,5.34925]
[1777571606173,32.42,76208.65,73.9,0.03882,4e-05,5.39672]
[1777571611208,32.42,76210.75,73.9,0.03887,4e-05,5.40174]
[1777571616243,32.42,76211.53,73.9,0.03888,4e-05,5.40364]
[1777571621278,32.41,76212.79,73.9,0.03892,4e-05,5.40772]
[1777571626313,32.41,76213.07,73.9,0.03891,4e-05,5.40727]
[1777571631349,32.41,76213.07,73.9,0.0389,4e-05,5.40548]
[1777571637390,32.4,76207.27,73.9,0.03865,4e-05,5.37655]
[1777571642426,32.4,76209.66,73.9,0.03873,4e-05,5.38615]
[1777571647462,32.4,76211.7,73.9,0.0388,4e-05,5.39407]
[1777571652496,32.39,76215.67,73.9,0.03894,4e-05,5.41089]
[1777571657531,32.39,76215.68,73.9,0.03893,4e-05,5.40879]
[1777571662566,32.39,76215.17,73.9,0.03889,4e-05,5.40465]
[1777571667601,32.38,76214.72,73.9,0.03886,4e-05,5.40085]
[1777571673643,32.38,76217.66,73.9,0.03894,4e-05,5.40943]
[1777571678678,32.38,76218.53,73.9,0.03896,4e-05,5.41182]
[1777571683713,32.37,76218.37,73.9,0.03894,4e-05,5.4094]
[1777571688748,32.37,76221.42,73.9,0.03905,4e-05,5.42198]
[1777571693930,32.37,76223.66,73.9,0.03912,4e-05,5.431]
[1777571699826,32.36,76224.2,73.9,0.03912,4e-05,5.43103]
[1777571704860,32.36,76224.25,73.9,0.03911,4e-05,5.42957]
[1777571709896,32.36,76223.38,73.9,0.03906,4e-05,5.42382]
[1777571714931,32.35,76224.16,73.9,0.03908,4e-05,5.42583]
[1777571719966,32.35,76226.78,73.9,0.03917,4e-05,5.43642]
[1777571725001,32.35,76230.12,73.9,0.03929,4e-05,5.45031]
[1777571730037,32.34,76237.07,73.9,0.03956,4e-05,5.48111]
[1777571735072,32.34,76242.73,73.9,0.03975,4e-05,5.50275]
[1777571740106,32.34,76248.72,73.9,0.03998,4e-05,5.52886]
[1777571745141,32.33,76245.74,73.9,0.03984,4e-05,5.51244]
[1777571750177,32.33,76252.41,73.9,0.04009,4e-05,5.54162]
[1777571755211,32.32,76248.99,73.9,0.03993,4e-05,5.52291]
[1777571760247,32.32,76249.36,73.9,0.03992,4e-05,5.52219]
[1777571765282,32.31,76249.31,73.9,0.0399,4e-05,5.51948]
[1777571770318,32.31,76249.61,73.9,0.03989,4e-05,5.51843]
[1777571775353,32.3,76238.36,73.9,0.0394,4e-05,5.46301]
[1777571780389,32.3,76239.35,73.9,0.03943,4e-05,5.46561]
[1777571785424,32.3,76242.59,73.9,0.03954,4e-05,5.47873]
[1777571790458,32.29,76240.64,73.9,0.03944,4e-05,5.46738]
[1777571795493,32.29,76240.42,73.9,0.03939,4e-05,5.46121]
[1777571800530,32.28,76241.4,73.9,0.03942,4e-05,5.46375]
[1777571805565,32.28,76240.08,73.9,0.03934,4e-05,5.45546]
[1777571810600,32.28,76240.18,73.9,0.03933,4e-05,5.45389]
[1777571815635,32.27,76240.71,73.9,0.03933,4e-05,5.45433]
[1777571820670,32.27,76234.63,73.9,0.03907,4e-05,5.42378]
[1777571825705,32.26,76235.37,73.9,0.03908,4e-05,5.4251]
[1777571830740,32.26,76235.16,73.9,0.03905,4e-05,5.42236]
[1777571835777,32.26,76240.93,73.9,0.03927,4e-05,5.4476]
[1777571840812,32.25,76243.53,73.9,0.03936,4e-05,5.45783]
[1777571845847,32.25,76239.33,73.9,0.03917,4e-05,5.43607]
[1777571850882,32.25,76240.66,73.9,0.03921,4e-05,5.44044]
[1777571855916,32.24,76242.82,73.9,0.03926,4e-05,5.44562]
[1777571860951,32.24,76242.8,73.9,0.03924,4e-05,5.44358]
[1777571865987,32.24,76239.6,73.9,0.03909,4e-05,5.42662]
[1777571871022,32.23,76239.47,73.9,0.03907,4e-05,5.42422]
[1777571876057,32.23,76241.41,73.9,0.03914,4e-05,5.43154]
[1777571881092,32.23,76242.84,73.9,0.03918,4e-05,5.43639]
[1777571887134,32.22,76245.67,73.9,0.03927,4e-05,5.44737]
[1777571892170,32.22,76245.45,73.9,0.03925,4e-05,5.44441]
[1777571897206,32.21,76251.2,73.9,0.03947,4e-05,5.46957]
[1777571902241,32.21,76251.19,73.9,0.03945,4e-05,5.46747]
[1777571907276,32.21,76251.81,73.9,0.03946,4e-05,5.46839]
[1777571912311,32.2,76253.07,73.9,0.03947,4e-05,5.46924]
[1777571917346,32.2,76245.96,73.9,0.03916,4e-05,5.43393]
[1777571922381,32.2,76243.48,73.9,0.03905,4e-05,5.42078]
[1777571927416,32.19,76245.05,73.9,0.0391,4e-05,5.42652]
[1777571932452,32.19,76243.51,73.9,0.03902,4e-05,5.41772]
[1777571936880,32.19,76242.01,73.9,0.03895,4e-05,5.40979]
[1777571942522,32.18,76244.34,73.9,0.03903,4e-05,5.41862]
[1777571947558,32.18,76247.61,73.9,0.03915,4e-05,5.43234]
[1777571952596,32.18,76253.99,73.9,0.03939,4e-05,5.4607]
[1777571957631,32.17,76256.0,73.9,0.03946,4e-05,5.46836]
[1777571962799,32.17,76264.63,73.9,0.0398,4e-05,5.50769]
[1777571968595,32.17,76270.4,73.9,0.04002,4e-05,5.53229]
[1777571968692,32.17,76270.4,73.9,0.04002,4e-05,5.53229]
[1777571973744,32.16,76269.43,73.9,0.03993,4e-05,5.52166]
[1777571978779,32.16,76273.7,73.9,0.04009,4e-05,5.53955]
[1777571983814,32.15,76275.5,73.9,0.04014,4e-05,5.54563]
[1777571985724,32.15,76269.12,73.9,0.03987,4e-05,5.51474]
[1777571985777,32.15,76269.12,73.9,0.03987,4e-05,5.51474]
[1777571986056,32.15,76254.31,73.9,0.03925,4e-05,5.44411]
[1777571986864,32.15,76238.92,73.9,0.03862,4e-05,5.37142]
[1777571992042,32.15,76237.6,73.9,0.03856,4e-05,5.3641]
[1777571992877,32.15,76219.38,73.9,0.03782,4e-05,5.27929]
[1777571997912,32.15,76216.68,73.9,0.03771,4e-05,5.26643]
[1777572002947,32.15,76219.39,73.9,0.03782,4e-05,5.27879]
[1777572007982,32.14,76228.82,73.9,0.03819,4e-05,5.32205]
[1777572008358,32.14,76228.82,73.9,0.03819,4e-05,5.32205]
[1777572014025,32.14,76228.12,73.9,0.03816,4e-05,5.31817]
[1777572018053,32.14,76244.54,73.9,0.03882,4e-05,5.39428]
[1777572022335,32.14,76255.74,73.9,0.03927,4e-05,5.44618]
[1777572022354,32.14,76255.74,73.9,0.03927,4e-05,5.44618]
[1777572031178,32.13,76271.37,73.9,0.03989,4e-05,5.51703]
[1777572035078,32.13,76280.06,73.9,0.04022,4e-05,5.55357]
[1777572040207,32.13,76283.34,73.9,0.04032,4e-05,5.56596]
[1777572041825,32.12,76282.95,73.9,0.0403,4e-05,5.56356]
[1777572047256,32.12,76289.07,73.9,0.04053,4e-05,5.58976]
[1777572052291,32.11,76295.96,73.9,0.0408,4e-05,5.61998]
[1777572054736,32.11,76298.8,73.9,0.04091,4e-05,5.63246]
[1777572055205,32.11,76298.8,73.9,0.04091,4e-05,5.63246]
[1777572055312,32.11,76315.24,73.9,0.04161,4e-05,5.71224]
[1777572056587,32.11,76321.35,73.9,0.04188,4e-05,5.742]
[1777572057091,32.11,76321.35,73.9,0.04188,4e-05,5.742]
[1777572057173,32.11,76321.35,73.9,0.04188,4e-05,5.742]
[1777572062367,32.11,76329.24,73.9,0.04221,4e-05,5.77896]
[1777572063014,32.11,76329.24,73.9,0.04221,4e-05,5.77896]
[1777572063374,32.11,76332.88,73.9,0.04236,4e-05,5.79664]
[1777572064439,32.11,76337.43,73.9,0.04255,4e-05,5.81817]
[1777572065388,32.1,76338.15,73.9,0.04258,4e-05,5.82143]
[1777572070423,32.1,76338.98,73.9,0.04261,4e-05,5.82404]
[1777572075458,32.1,76333.06,73.9,0.04233,4e-05,5.79335]
[1777572076425,32.1,76333.06,73.9,0.04233,4e-05,5.79335]
[1777572082340,32.1,76327.06,73.9,0.04206,4e-05,5.76261]
[1777572083724,32.1,76316.24,73.9,0.04159,4e-05,5.70934]
[1777572083825,32.1,76318.39,73.9,0.04168,4e-05,5.71969]
[1777572085583,32.09,76318.22,73.9,0.04166,4e-05,5.71805]
[1777572086412,32.09,76318.22,73.9,0.04166,4e-05,5.71805]
[1777572085685,32.09,76314.85,73.9,0.04151,4e-05,5.70082]
[1777572086535,32.09,76313.14,73.9,0.04144,4e-05,5.69237]
[1777572091570,32.09,76312.84,73.9,0.04137,4e-05,5.68397]
[1777572096605,32.08,76313.85,73.9,0.04138,4e-05,5.68516]
[1777572101640,32.07,76314.1,73.9,0.04136,4e-05,5.68267]
[1777572106675,32.07,76313.2,73.9,0.04128,4e-05,5.67461]
[1777572111710,32.06,76315.14,73.9,0.04133,4e-05,5.68037]
[1777572116745,32.05,76312.93,73.9,0.04121,4e-05,5.66597]
[1777572121479,32.05,76317.29,73.9,0.04137,4e-05,5.68425]
[1777572121780,32.04,76319.48,73.9,0.04146,4e-05,5.69417]
[1777572124318,32.04,76326.6,73.9,0.04176,4e-05,5.72883]
[1777572124410,32.04,76330.21,73.9,0.04192,4e-05,5.74614]
[1777572125894,32.04,76333.53,73.9,0.04206,4e-05,5.76244]
[1777572125995,32.04,76331.43,73.9,0.04196,4e-05,5.75125]
[1777572128461,32.04,76331.45,73.9,0.04195,4e-05,5.75049]
[1777572129462,32.04,76322.76,73.9,0.04157,4e-05,5.70676]
[1777572130040,32.04,76322.76,73.9,0.04157,4e-05,5.70676]
[1777572130105,32.04,76322.04,73.9,0.04153,4e-05,5.70247]
[1777572130952,32.04,76322.04,73.9,0.04153,4e-05,5.70247]
[1777572130962,32.04,76323.75,73.9,0.0416,4e-05,5.71082]
[1777572136885,32.03,76331.57,73.9,0.0419,4e-05,5.74474]
[1777572141920,32.02,76332.22,73.9,0.04189,4e-05,5.74378]
[1777572143575,32.02,76334.33,73.9,0.04198,4e-05,5.75331]
[1777572143934,32.02,76334.89,73.9,0.04199,4e-05,5.75522]
[1777572148969,32.02,76334.97,73.9,0.04199,4e-05,5.75463]
[1777572154004,32.01,76335.23,73.9,0.04197,4e-05,5.75178]
[1777572158189,32.01,76333.55,73.9,0.04189,4e-05,5.74295]
[1777572158273,32.01,76334.04,73.9,0.04191,4e-05,5.74498]
[1777572162810,32.01,76324.55,73.9,0.04147,4e-05,5.6952]
[1777572163423,32.01,76324.55,73.9,0.04147,4e-05,5.6952]
[1777572168123,32.0,76325.08,73.9,0.04146,4e-05,5.6947]
[1777572168516,32.0,76323.94,73.9,0.04141,4e-05,5.68839]
[1777572168927,32.0,76323.94,73.9,0.04141,4e-05,5.68839]
[1777572169397,32.0,76323.94,73.9,0.04141,4e-05,5.68839]
[1777572169498,32.0,76323.54,73.9,0.04139,4e-05,5.68634]
[1777572175151,31.99,76325.94,73.9,0.04145,4e-05,5.69366]
[1777572175703,31.99,76325.94,73.9,0.04145,4e-05,5.69366]
[1777572176158,31.99,76326.22,73.9,0.04146,4e-05,5.69494]
[1777572181193,31.99,76323.46,73.9,0.04134,4e-05,5.68104]
[1777572182815,31.99,76322.2,73.9,0.04129,4e-05,5.67484]
[1777572188242,31.99,76327.22,73.9,0.0415,4e-05,5.69905]
[1777572193277,31.99,76330.7,73.9,0.04165,4e-05,5.71559]
[1777572198312,31.99,76334.09,73.9,0.04179,4e-05,5.73152]
[1777572203347,31.99,76332.52,73.9,0.04171,4e-05,5.72306]
[1777572208382,31.99,76330.61,73.9,0.04162,4e-05,5.713]
[1777572213417,31.98,76337.89,73.9,0.04191,4e-05,5.7448]
[1777572214129,31.98,76337.89,73.9,0.04191,4e-05,5.7448]
[1777572214424,31.98,76339.17,73.9,0.04197,4e-05,5.75089]
[1777572215628,31.98,76339.43,73.9,0.04197,4e-05,5.75132]
[1777572216438,31.98,76337.48,73.9,0.04188,4e-05,5.74153]
[1777572220874,31.98,76336.45,73.9,0.04183,4e-05,5.73575]
[1777572221473,31.98,76336.53,73.9,0.04183,4e-05,5.73531]
[1777572222053,31.98,76336.53,73.9,0.04183,4e-05,5.73531]
[1777572222479,31.98,76336.57,73.9,0.04182,4e-05,5.73467]
[1777572227515,31.98,76336.52,73.9,0.04181,4e-05,5.73351]
[1777572230336,31.97,76336.63,73.9,0.04181,4e-05,5.73386]
[1777572230535,31.97,76340.76,73.9,0.04199,4e-05,5.75378]
[1777572235571,31.98,76344.68,73.9,0.04219,4e-05,5.77612]
[1777572240606,31.99,76341.66,73.9,0.04208,4e-05,5.76425]
[1777572243712,31.99,76331.52,73.9,0.04165,4e-05,5.71577]
[1777572243756,31.99,76331.52,73.9,0.04165,4e-05,5.71577]
[1777572243787,31.99,76331.52,73.9,0.04165,4e-05,5.71577]
[1777572243934,31.99,76331.52,73.9,0.04165,4e-05,5.71577]
[1777572244036,31.99,76329.53,73.9,0.04157,4e-05,5.70672]
[1777572245345,31.99,76329.53,73.9,0.04157,4e-05,5.70672]
[1777572245367,31.99,76324.95,73.9,0.04137,4e-05,5.68412]
[1777572247195,31.99,76324.89,73.9,0.04137,4e-05,5.68382]
[1777572247295,31.99,76322.03,73.9,0.04124,4e-05,5.66842]
[1777572250095,31.99,76314.71,73.9,0.04092,4e-05,5.63278]
[1777572250188,31.99,76315.59,73.9,0.04096,4e-05,5.63702]
[1777572255711,31.98,76318.35,73.9,0.04105,4e-05,5.64701]
[1777572259092,31.98,76316.0,73.9,0.04093,4e-05,5.63425]
[1777572264774,31.97,76316.2,73.9,0.0409,4e-05,5.63067]
[1777572267645,31.97,76313.81,73.9,0.04079,4e-05,5.61779]
[1777572268554,31.97,76313.81,73.9,0.04079,4e-05,5.61779]
[1777572268582,31.97,76313.21,73.9,0.04076,4e-05,5.6143]
[1777572269536,31.97,76313.21,73.9,0.04076,4e-05,5.6143]
[1777572269610,31.97,76306.65,73.9,0.04049,4e-05,5.58352]
[1777572271389,31.97,76305.29,73.9,0.04043,4e-05,5.57697]
[1777572273837,31.97,76290.06,73.9,0.03977,4e-05,5.50132]
[1777572276768,31.97,76298.47,73.9,0.04013,4e-05,5.54205]
[1777572277301,31.97,76296.84,73.9,0.04006,4e-05,5.53392]
[1777572278425,31.97,76296.84,73.9,0.04006,4e-05,5.53392]
[1777572278476,31.97,76298.64,73.9,0.04013,4e-05,5.54208]
[1777572280959,31.97,76308.79,73.9,0.04056,4e-05,5.59124]
[1777572281041,31.97,76310.5,73.9,0.04064,4e-05,5.59978]
[1777572286928,31.98,76310.03,73.9,0.04067,4e-05,5.60305]
[1777572291963,31.99,76305.9,73.9,0.04053,4e-05,5.5878]
[1777572296998,32.0,76304.29,73.9,0.04051,4e-05,5.58472]
[1777572302043,32.0,76287.71,73.9,0.03985,4e-05,5.50989]
[1777572304592,32.01,76282.97,73.9,0.03966,4e-05,5.48824]
[1777572304649,32.01,76282.97,73.9,0.03966,4e-05,5.48824]
[1777572305062,32.01,76282.52,73.9,0.03966,4e-05,5.48823]
[1777572305676,32.01,76282.52,73.9,0.03966,4e-05,5.48823]
[1777572305894,32.01,76282.52,73.9,0.03966,4e-05,5.48823]
[1777572314931,32.0,76283.61,73.9,0.03967,4e-05,5.48976]
[1777572315132,32.0,76282.92,73.9,0.03964,4e-05,5.48605]
[1777572316224,32.0,76282.92,73.9,0.03964,4e-05,5.48605]
[1777572316325,32.0,76283.37,73.9,0.03967,4e-05,5.48905]
[1777572320619,32.01,76278.29,73.9,0.03947,4e-05,5.46702]
[1777572321174,32.01,76277.34,73.9,0.03945,4e-05,5.46467]
[1777572326209,32.02,76274.27,73.9,0.03935,4e-05,5.45235]
[1777572331244,32.02,76274.06,73.9,0.03934,4e-05,5.45106]
[1777572336279,32.03,76273.1,73.9,0.03932,4e-05,5.44877]
[1777572338038,32.03,76269.93,73.9,0.03919,4e-05,5.43376]
[1777572338294,32.03,76268.82,73.9,0.03915,4e-05,5.42896]
[1777572339263,32.03,76268.82,73.9,0.03915,4e-05,5.42896]
[1777572339301,32.03,76266.35,73.9,0.03906,4e-05,5.41842]
[1777572344336,32.04,76260.95,73.9,0.03887,4e-05,5.39675]
[1777572349371,32.04,76265.61,73.9,0.03908,4e-05,5.42137]
[1777572354406,32.05,76276.35,73.9,0.03955,4e-05,5.47448]
[1777572359441,32.05,76275.83,73.9,0.03954,4e-05,5.4741]
[1777572364476,32.05,76276.89,73.9,0.03961,4e-05,5.48117]
[1777572369511,32.06,76277.22,73.9,0.03964,4e-05,5.48471]
[1777572370338,32.06,76277.22,73.9,0.03964,4e-05,5.48471]
[1777572370518,32.06,76279.02,73.9,0.03972,4e-05,5.49367]
[1777572371493,32.06,76279.02,73.9,0.03972,4e-05,5.49367]
[1777572371631,32.06,76279.02,73.9,0.03972,4e-05,5.49367]
[1777572373566,32.06,76288.16,73.9,0.04012,4e-05,5.53931]
[1777572373658,32.06,76287.63,73.9,0.0401,4e-05,5.53773]
[1777572379581,32.07,76283.8,73.9,0.03996,4e-05,5.52139]
[1777572384616,32.07,76286.94,73.9,0.04011,4e-05,5.53802]
[1777572389651,32.07,76285.85,73.9,0.04008,4e-05,5.53445]
[1777572394687,32.08,76286.01,73.9,0.04008,4e-05,5.53379]
[1777572396704,32.08,76285.64,73.9,0.04006,4e-05,5.53234]
[1777572397708,32.08,76284.46,73.9,0.04003,4e-05,5.52801]
[1777572397971,32.08,76284.46,73.9,0.04003,4e-05,5.52801]
[1777572398714,32.08,76285.2,73.9,0.04006,4e-05,5.53188]
[1777572401546,32.08,76285.45,73.9,0.04008,4e-05,5.53372]
[1777572401736,32.08,76283.99,73.9,0.04002,4e-05,5.52707]
[1777572403473,32.08,76285.14,73.9,0.04007,4e-05,5.53355]
[1777572403574,32.08,76285.14,73.9,0.04008,4e-05,5.53452]
[1777572404764,32.08,76285.21,73.9,0.04009,4e-05,5.53485]
[1777572405286,32.09,76284.73,73.9,0.04007,4e-05,5.53288]
[1777572410800,32.1,76285.56,73.9,0.04016,4e-05,5.54265]
[1777572414427,32.1,76285.89,73.9,0.04019,4e-05,5.54613]
[1777572419863,32.11,76285.43,73.9,0.04023,4e-05,5.55057]
[1777572422719,32.11,76283.98,73.9,0.04017,4e-05,5.54458]
[1777572422884,32.12,76273.28,73.9,0.03974,4e-05,5.49547]
[1777572423960,32.12,76273.28,73.9,0.03974,4e-05,5.49547]
[1777572424053,32.12,76274.81,73.9,0.03981,4e-05,5.50313]
[1777572427048,32.12,76275.78,73.9,0.03987,4e-05,5.50978]
[1777572427138,32.12,76278.23,73.9,0.03998,4e-05,5.52245]
[1777572432954,32.13,76278.03,73.9,0.03999,4e-05,5.52349]
[1777572437989,32.13,76277.79,73.9,0.03999,4e-05,5.524]
[1777572443027,32.13,76276.48,73.9,0.03995,4e-05,5.51938]
[1777572448062,32.14,76276.73,73.9,0.03998,4e-05,5.52219]
[1777572453097,32.14,76273.47,73.9,0.03984,4e-05,5.50525]
[1777572458132,32.14,76272.59,73.9,0.03981,4e-05,5.50277]
[1777572463168,32.15,76271.77,73.9,0.0398,4e-05,5.5006]
[1777572468203,32.15,76274.5,73.9,0.03992,4e-05,5.51524]
[1777572473238,32.15,76275.0,73.9,0.03996,4e-05,5.51919]
[1777572478273,32.15,76274.17,73.9,0.03994,4e-05,5.51675]
[1777572483307,32.16,76275.18,73.9,0.03999,4e-05,5.52309]
[1777572488343,32.16,76277.44,73.9,0.0401,4e-05,5.5353]
[1777572493378,32.16,76276.92,73.9,0.04009,4e-05,5.53414]
[1777572496399,32.16,76253.69,73.9,0.03914,4e-05,5.4249]
[1777572496952,32.16,76253.69,73.9,0.03914,4e-05,5.4249]
[1777572497694,32.16,76253.69,73.9,0.03914,4e-05,5.4249]
[1777572498504,32.17,76251.92,73.9,0.03908,4e-05,5.41801]
[1777572498570,32.17,76252.32,73.9,0.0391,4e-05,5.42035]
[1777572502633,32.17,76251.6,73.9,0.03906,4e-05,5.41584]
[1777572502735,32.17,76251.73,73.9,0.03906,4e-05,5.41608]
[1777572508483,32.17,76250.82,73.9,0.03905,4e-05,5.4146]
[1777572513518,32.18,76249.43,73.9,0.03899,4e-05,5.40746]
[1777572518553,32.18,76248.42,73.9,0.03897,4e-05,5.40514]
[1777572523588,32.18,76243.65,73.9,0.0388,4e-05,5.38523]
[1777572525321,32.19,76242.58,73.9,0.03876,4e-05,5.38074]
[1777572525602,32.19,76243.38,73.9,0.03879,4e-05,5.385]
[1777572527777,32.19,76243.6,73.9,0.0388,4e-05,5.38571]
[1777572532924,32.18,76246.8,73.9,0.03891,4e-05,5.39876]
[1777572533733,32.18,76246.8,73.9,0.03891,4e-05,5.39876]
[1777572533801,32.18,76248.87,73.9,0.039,4e-05,5.40812]
[1777572537566,32.18,76257.87,73.9,0.03938,4e-05,5.45184]
[1777572537686,32.18,76260.68,73.9,0.0395,4e-05,5.4655]
[1777572538178,32.18,76260.68,73.9,0.0395,4e-05,5.4655]
[1777572538693,32.19,76263.15,73.9,0.0396,4e-05,5.47756]
[1777572543729,32.19,76266.12,73.9,0.03974,4e-05,5.49332]
[1777572548768,32.19,76273.53,73.9,0.04006,4e-05,5.53005]
[1777572553806,32.19,76271.11,73.9,0.03997,4e-05,5.5199]
[1777572558259,32.2,76279.55,73.9,0.04034,4e-05,5.56124]
[1777572558841,32.2,76279.88,73.9,0.04036,4e-05,5.56368]
[1777572563324,32.2,76275.21,73.9,0.04019,4e-05,5.54487]
[1777572563876,32.2,76276.29,73.9,0.04024,4e-05,5.55027]
[1777572568911,32.21,76275.75,73.9,0.04023,4e-05,5.54891]
[1777572574953,32.21,76275.19,73.9,0.0402,4e-05,5.54468]
[1777572579988,32.21,76274.78,73.9,0.04019,4e-05,5.54399]
[1777572584016,32.21,76276.74,73.9,0.04028,4e-05,5.55408]
[1777572584119,32.21,76276.85,73.9,0.04029,4e-05,5.55485]
[1777572590057,32.22,76276.77,73.9,0.04033,4e-05,5.55975]
[1777572592887,32.23,76275.08,73.9,0.04027,4e-05,5.55256]
[1777572593079,32.23,76264.07,73.9,0.03983,4e-05,5.50198]
[1777572596873,32.23,76281.98,73.9,0.04059,4e-05,5.58843]
[1777572600668,32.23,76273.41,73.9,0.04023,4e-05,5.54795]
[1777572600761,32.23,76272.37,73.9,0.04019,4e-05,5.54352]
[1777572601094,32.23,76272.37,73.9,0.04019,4e-05,5.54352]
[1777572603461,32.23,76267.87,73.9,0.04001,4e-05,5.52301]
[1777572603929,32.24,76268.03,73.9,0.04003,4e-05,5.52565]
[1777572604804,32.24,76268.03,73.9,0.04003,4e-05,5.52565]
[1777572604861,32.24,76265.99,73.9,0.03995,4e-05,5.51627]
[1777572605462,32.24,76265.99,73.9,0.03995,4e-05,5.51627]
[1777572605523,32.24,76260.27,73.9,0.03971,4e-05,5.48915]
[1777572606122,32.24,76260.27,73.9,0.03971,4e-05,5.48915]
[1777572606217,32.24,76255.31,73.9,0.03952,4e-05,5.4667]
[1777572607725,32.24,76255.31,73.9,0.03952,4e-05,5.4667]
[1777572607822,32.24,76253.57,73.9,0.03946,4e-05,5.46056]
[1777572610532,32.24,76244.15,73.9,0.03908,4e-05,5.41664]
[1777572610558,32.25,76240.1,73.9,0.03892,4e-05,5.39862]
[1777572611221,32.25,76240.1,73.9,0.03892,4e-05,5.39862]
[1777572611266,32.25,76239.33,73.9,0.03889,4e-05,5.39501]
[1777572611967,32.25,76239.33,73.9,0.03889,4e-05,5.39501]
[1777572611975,32.25,76239.33,73.9,0.03889,4e-05,5.39501]
[1777572612212,32.25,76239.37,73.9,0.0389,4e-05,5.39569]
[1777572617247,32.24,76231.83,73.9,0.03858,4e-05,5.35894]
[1777572621229,32.24,76234.07,73.9,0.03866,4e-05,5.36855]
[1777572626313,32.24,76236.48,73.9,0.03874,4e-05,5.37803]
[1777572627764,32.24,76236.48,73.9,0.03874,4e-05,5.37803]
[1777572633362,32.24,76237.52,73.9,0.03875,4e-05,5.37769]
[1777572638397,32.23,76238.95,73.9,0.03879,4e-05,5.38294]
[1777572640971,32.23,76239.58,73.9,0.03882,4e-05,5.3856]
[1777572641760,32.23,76238.76,73.9,0.03878,4e-05,5.38149]
[1777572647461,32.23,76236.22,73.9,0.03866,4e-05,5.36832]
[1777572649609,32.23,76236.2,73.9,0.03866,4e-05,5.36798]
[1777572649653,32.23,76236.2,73.9,0.03866,4e-05,5.36798]
[1777572649754,32.23,76236.38,73.9,0.03866,4e-05,5.36833]
[1777572650447,32.23,76236.38,73.9,0.03866,4e-05,5.36833]
[1777572650482,32.23,76236.68,73.9,0.03868,4e-05,5.36972]
[1777572651825,32.23,76236.68,73.9,0.03868,4e-05,5.36972]
[1777572651888,32.23,76240.11,73.9,0.03882,4e-05,5.38588]
[1777572652466,32.23,76240.11,73.9,0.03882,4e-05,5.38588]
[1777572652496,32.23,76245.16,73.9,0.03902,4e-05,5.40953]
[1777572657531,32.23,76245.81,73.9,0.03904,4e-05,5.41163]
[1777572662622,32.22,76236.89,73.9,0.03867,4e-05,5.36861]
[1777572662652,32.22,76232.54,73.9,0.03849,4e-05,5.34777]
[1777572664052,32.22,76233.54,73.9,0.03853,4e-05,5.35243]
[1777572664148,32.22,76233.54,73.9,0.03853,4e-05,5.35285]
[1777572669616,32.22,76230.93,73.9,0.03841,4e-05,5.33959]
[1777572674651,32.22,76232.19,73.9,0.03845,4e-05,5.34424]
[1777572679686,32.22,76231.56,73.9,0.03842,4e-05,5.34039]
[1777572684724,32.22,76229.49,73.9,0.03833,4e-05,5.32997]
[1777572689759,32.21,76229.43,73.9,0.03832,4e-05,5.32895]
[1777572692094,32.21,76229.65,73.9,0.03831,4e-05,5.32667]
[1777572699832,32.21,76229.76,73.9,0.0383,4e-05,5.326]
[1777572701845,32.21,76231.58,73.9,0.03837,4e-05,5.33414]
[1777572706880,32.21,76230.67,73.9,0.03833,4e-05,5.32902]
[1777572709103,32.21,76231.67,73.9,0.03836,4e-05,5.33332]
[1777572714936,32.21,76232.74,73.9,0.0384,4e-05,5.33716]
[1777572719971,32.2,76231.49,73.9,0.03834,4e-05,5.33043]
[1777572725006,32.2,76231.84,73.9,0.03835,4e-05,5.33116]
[1777572730041,32.2,76232.3,73.9,0.03836,4e-05,5.33239]
[1777572735076,32.2,76228.67,73.9,0.0382,4e-05,5.31465]
[1777572740111,32.2,76220.46,73.9,0.03787,4e-05,5.27613]
[1777572745146,32.2,76225.61,73.9,0.03807,4e-05,5.29936]
[1777572750182,32.2,76225.03,73.9,0.03804,4e-05,5.29593]
[1777572755216,32.19,76224.94,73.9,0.03801,4e-05,5.29179]
[1777572760252,32.19,76228.57,73.9,0.03815,4e-05,5.30776]
[1777572765286,32.19,76233.27,73.9,0.03833,4e-05,5.32864]
[1777572766512,32.19,76233.27,73.9,0.03833,4e-05,5.32864]
[1777572766612,32.19,76232.94,73.9,0.03831,4e-05,5.32689]
[1777572772334,32.2,76230.92,73.9,0.03825,4e-05,5.32009]
[1777572776775,32.2,76231.43,73.9,0.03829,4e-05,5.32377]
[1777572782271,32.2,76231.9,73.9,0.03833,4e-05,5.32856]
[1777572787441,32.21,76231.97,73.9,0.03835,4e-05,5.33149]
[1777572793484,32.21,76231.56,73.9,0.03836,4e-05,5.33223]
[1777572798519,32.22,76232.17,73.9,0.03841,4e-05,5.33724]
[1777572803554,32.22,76232.29,73.9,0.03843,4e-05,5.33996]
[1777572808768,32.23,76230.61,73.9,0.03838,4e-05,5.33388]
[1777572808952,32.23,76230.61,73.9,0.03838,4e-05,5.33388]
[1777572809596,32.23,76252.57,73.9,0.03928,4e-05,5.43744]
[1777572810498,32.23,76252.57,73.9,0.03928,4e-05,5.43744]
[1777572810968,32.23,76252.26,73.9,0.03927,4e-05,5.43605]
[1777572811917,32.23,76252.26,73.9,0.03927,4e-05,5.43605]
[1777572812011,32.23,76253.62,73.9,0.0393,4e-05,5.43905]
[1777572812375,32.23,76253.62,73.9,0.0393,4e-05,5.43905]
[1777572815451,32.23,76253.94,73.9,0.03932,4e-05,5.44112]
[1777572818803,32.23,76252.78,73.9,0.03928,4e-05,5.4365]
[1777572824701,32.23,76253.88,73.9,0.03934,4e-05,5.4437]
[1777572829736,32.24,76253.93,73.9,0.03936,4e-05,5.44534]
[1777572834771,32.24,76252.77,73.9,0.03932,4e-05,5.44155]
[1777572839806,32.24,76247.6,73.9,0.03912,4e-05,5.41878]
[1777572844841,32.24,76248.86,73.9,0.03919,4e-05,5.42617]
[1777572848230,32.25,76242.16,73.9,0.03892,4e-05,5.39562]
[1777572848871,32.25,76238.38,73.9,0.03876,4e-05,5.37764]
[1777572853906,32.24,76237.23,73.9,0.03871,4e-05,5.37086]
[1777572858941,32.24,76240.37,73.9,0.03882,4e-05,5.38405]
[1777572863976,32.24,76240.1,73.9,0.0388,4e-05,5.38127]
[1777572869012,32.23,76240.66,73.9,0.03881,4e-05,5.38235]
[1777572874047,32.23,76240.36,73.9,0.03876,4e-05,5.37637]
[1777572879082,32.23,76240.32,73.9,0.03874,4e-05,5.37468]
[1777572884117,32.23,76240.48,73.9,0.03874,4e-05,5.37393]
[1777572889152,32.22,76238.51,73.9,0.03864,4e-05,5.36326]
[1777572894187,32.22,76238.46,73.9,0.03863,4e-05,5.36161]
[1777572899223,32.22,76238.18,73.9,0.03861,4e-05,5.35887]
[1777572904258,32.21,76239.19,73.9,0.03863,4e-05,5.36215]
[1777572908005,32.21,76238.31,73.9,0.03859,4e-05,5.35719]
[1777572908009,32.21,76238.31,73.9,0.03859,4e-05,5.35691]
[1777572913825,32.21,76238.29,73.9,0.0386,4e-05,5.35832]
[1777572913915,32.22,76239.64,73.9,0.03866,4e-05,5.36533]
[1777572914473,32.22,76239.64,73.9,0.03866,4e-05,5.36533]
[1777572914516,32.22,76240.6,73.9,0.0387,4e-05,5.36981]
[1777572917421,32.22,76245.45,73.9,0.0389,4e-05,5.39315]
[1777572918007,32.22,76245.45,73.9,0.0389,4e-05,5.39315]
[1777572920956,32.22,76249.47,73.9,0.03907,4e-05,5.41226]
[1777572923703,32.22,76256.92,73.9,0.03938,4e-05,5.44808]
[1777572923788,32.22,76257.85,73.9,0.03942,4e-05,5.45269]
[1777572929435,32.22,76258.36,73.9,0.03943,4e-05,5.45319]
[1777572934505,32.21,76266.02,73.9,0.03971,4e-05,5.48461]
[1777572934550,32.21,76286.58,73.9,0.04057,4e-05,5.58209]
[1777572935717,32.21,76286.58,73.9,0.04057,4e-05,5.58209]
[1777572935813,32.21,76288.8,73.9,0.04066,4e-05,5.5921]
[1777572939984,32.21,76295.66,73.9,0.04094,4e-05,5.62442]
[1777572940308,32.21,76295.66,73.9,0.04094,4e-05,5.62442]
[1777572939994,32.21,76296.12,73.9,0.04096,4e-05,5.62652]
[1777572941245,32.21,76302.37,73.9,0.04122,4e-05,5.65658]
[1777572946557,32.21,76293.85,73.9,0.04086,4e-05,5.61501]
[1777572947337,32.21,76293.85,73.9,0.04086,4e-05,5.61501]
[1777572947360,32.21,76293.85,73.9,0.04086,4e-05,5.61501]
[1777572952598,32.21,76306.7,73.9,0.0414,4e-05,5.67676]
[1777572957634,32.21,76302.68,73.9,0.04122,4e-05,5.65646]
[1777572960048,32.21,76306.6,73.9,0.04139,4e-05,5.67533]
[1777572965690,32.2,76319.42,73.9,0.04193,4e-05,5.73649]
[1777572966775,32.2,76319.42,73.9,0.04193,4e-05,5.73649]
[1777572966820,32.2,76319.79,73.9,0.04195,4e-05,5.73806]
[1777572972302,32.21,76326.55,73.9,0.04226,4e-05,5.77311]
[1777572975367,32.21,76348.59,73.9,0.04324,4e-05,5.88329]
[1777572975383,32.21,76348.59,73.9,0.04324,4e-05,5.88329]
[1777572976700,32.21,76353.26,73.9,0.04346,4e-05,5.90694]
[1777572978020,32.21,76353.02,73.9,0.04345,4e-05,5.90611]
[1777572984365,32.21,76364.79,73.9,0.04399,5e-05,5.9668]
[1777572985593,32.22,76372.62,73.9,0.04435,5e-05,6.00664]
[1777572986802,32.22,76373.67,73.9,0.0444,5e-05,6.01218]
[1777572988335,32.22,76376.61,73.9,0.04454,5e-05,6.02718]
[1777572988413,32.22,76381.64,73.9,0.04477,5e-05,6.05276]
[1777572988450,32.22,76381.64,73.9,0.04477,5e-05,6.05276]
[1777572993894,32.22,76378.75,73.9,0.04462,5e-05,6.03577]
[1777572998778,32.22,76382.94,73.9,0.04482,5e-05,6.05754]
[1777573003964,32.22,76379.75,73.9,0.04468,5e-05,6.04241]
[1777573006232,32.22,76379.71,73.9,0.04468,5e-05,6.04235]
[1777573006985,32.22,76361.25,73.9,0.04385,4e-05,5.94994]
[1777573010017,32.22,76360.7,73.9,0.04383,4e-05,5.94777]
[1777573011220,32.22,76365.59,73.9,0.04405,5e-05,5.97251]
[1777573011372,32.22,76386.74,73.9,0.04502,5e-05,6.07908]
[1777573011971,32.22,76386.74,73.9,0.04502,5e-05,6.07908]
[1777573012024,32.22,76407.9,73.9,0.046,5e-05,6.18716]
[1777573013246,32.22,76407.9,73.9,0.046,5e-05,6.18716]
[1777573014835,32.22,76418.3,73.9,0.04648,5e-05,6.24037]
[1777573018256,32.22,76421.17,73.9,0.04661,5e-05,6.25484]
[1777573023236,32.22,76426.24,73.9,0.04684,5e-05,6.27996]
[1777573023249,32.22,76426.24,73.9,0.04684,5e-05,6.27996]
[1777573023625,32.22,76432.74,73.9,0.04715,5e-05,6.31317]
[1777573028144,32.22,76417.88,73.9,0.04643,5e-05,6.23498]
[1777573033180,32.22,76420.47,73.9,0.04655,5e-05,6.24736]
[1777573038215,32.21,76413.23,73.9,0.0462,5e-05,6.20919]
[1777573040453,32.21,76410.11,73.9,0.04605,5e-05,6.19298]
[1777573044564,32.21,76409.54,73.9,0.04602,5e-05,6.18983]
[1777573050299,32.21,76413.67,73.9,0.04621,5e-05,6.21061]
[1777573054967,32.21,76417.38,73.9,0.04636,5e-05,6.22611]
[1777573060370,32.21,76416.9,73.9,0.04633,5e-05,6.22313]
[1777573065404,32.21,76421.2,73.9,0.04653,5e-05,6.24486]
[1777573070441,32.21,76431.67,73.9,0.04702,5e-05,6.29828]
[1777573075475,32.21,76436.95,73.9,0.04726,5e-05,6.32463]
[1777573080510,32.21,76438.07,73.9,0.0473,5e-05,6.32923]
[1777573086002,32.2,76435.52,73.9,0.04717,5e-05,6.31494]
[1777573087605,32.2,76429.13,73.9,0.04686,5e-05,6.28139]
[1777573093622,32.2,76423.67,73.9,0.0466,5e-05,6.25217]
[1777573098657,32.2,76420.59,73.9,0.04644,5e-05,6.23564]
[1777573099541,32.2,76420.59,73.9,0.04644,5e-05,6.23564]
[1777573104699,32.2,76422.0,73.9,0.04651,5e-05,6.24225]
[1777573110551,32.2,76426.61,73.9,0.04672,5e-05,6.26541]
[1777573115776,32.2,76432.07,73.9,0.04694,5e-05,6.28931]
[1777573120811,32.19,76434.19,73.9,0.04703,5e-05,6.29925]
[1777573125850,32.19,76422.42,73.9,0.04647,5e-05,6.23742]
[1777573130885,32.19,76422.83,73.9,0.04648,5e-05,6.23897]
[1777573136926,32.19,76420.05,73.9,0.04635,5e-05,6.22401]
[1777573140305,32.19,76420.57,73.9,0.04637,5e-05,6.22655]
[1777573141132,32.19,76418.01,73.9,0.04625,5e-05,6.21324]
[1777573142573,32.19,76412.6,73.9,0.04599,5e-05,6.18544]
[1777573143486,32.19,76411.62,73.9,0.04595,5e-05,6.1804]
[1777573143565,32.19,76412.35,73.9,0.04598,5e-05,6.18414]
[1777573145159,32.19,76411.73,73.9,0.04595,5e-05,6.18096]
[1777573145325,32.19,76411.73,73.9,0.04595,5e-05,6.18096]
[1777573145334,32.19,76412.35,73.9,0.04597,5e-05,6.18329]
[1777573146027,32.19,76412.35,73.9,0.04597,5e-05,6.18329]
[1777573147044,32.19,76414.97,73.9,0.0461,5e-05,6.19673]
[1777573153041,32.19,76409.28,73.9,0.04583,5e-05,6.1674]
[1777573153681,32.19,76409.28,73.9,0.04583,5e-05,6.1674]
[1777573154504,32.19,76409.28,73.9,0.04583,5e-05,6.1674]
[1777573157456,32.19,76405.36,73.9,0.04565,5e-05,6.14748]
[1777573158995,32.19,76402.06,73.9,0.0455,5e-05,6.13075]
[1777573159084,32.19,76400.84,73.9,0.04544,5e-05,6.12461]
[1777573164119,32.18,76388.29,73.9,0.04483,5e-05,6.05722]
[1777573167440,32.18,76392.71,73.9,0.04502,5e-05,6.07829]
[1777573167499,32.18,76395.72,73.9,0.04514,5e-05,6.09215]
[1777573170241,32.18,76400.28,73.9,0.04536,5e-05,6.11544]
[1777573176204,32.18,76397.51,73.9,0.04521,5e-05,6.09856]
[1777573177404,32.18,76397.51,73.9,0.04521,5e-05,6.09856]
[1777573178056,32.18,76396.36,73.9,0.04516,5e-05,6.09288]
[1777573178178,32.18,76396.36,73.9,0.04516,5e-05,6.09288]
[1777573180128,32.18,76395.61,73.9,0.04512,5e-05,6.08917]
[1777573185267,32.18,76394.65,73.9,0.04509,5e-05,6.08496]
[1777573186430,32.18,76394.65,73.9,0.04509,5e-05,6.08496]
[1777573188075,32.18,76395.63,73.9,0.04513,5e-05,6.09013]
[1777573189838,32.18,76396.28,73.9,0.04517,5e-05,6.0936]
[1777573190845,32.18,76394.53,73.9,0.04509,5e-05,6.08479]
[1777573191310,32.18,76391.45,73.9,0.04494,5e-05,6.06923]
[1777573194705,32.18,76392.43,73.9,0.04497,5e-05,6.07197]
[1777573195338,32.17,76392.35,73.9,0.04496,5e-05,6.07083]
[1777573196090,32.17,76392.35,73.9,0.04496,5e-05,6.07083]
[1777573196345,32.18,76392.18,73.9,0.04495,5e-05,6.07008]
[1777573201380,32.17,76391.76,73.9,0.0449,5e-05,6.06428]
[1777573205280,32.16,76392.44,73.9,0.0449,5e-05,6.06481]
[1777573205408,32.16,76392.49,73.9,0.0449,5e-05,6.06434]
[1777573210067,32.16,76397.87,73.9,0.04515,5e-05,6.09216]
[1777573211463,32.16,76399.3,73.9,0.04522,5e-05,6.09952]
[1777573212492,32.16,76398.91,73.9,0.0452,5e-05,6.0976]
[1777573212517,32.16,76399.15,73.9,0.04521,5e-05,6.09889]
[1777573214538,32.16,76398.26,73.9,0.04516,5e-05,6.09358]
[1777573214638,32.16,76399.8,73.9,0.04523,5e-05,6.10064]
[1777573214697,32.16,76399.8,73.9,0.04523,5e-05,6.10064]
[1777573220513,32.16,76398.39,73.9,0.04517,5e-05,6.0938]
[1777573221017,32.16,76398.39,73.9,0.04517,5e-05,6.0938]
[1777573226391,32.16,76400.43,73.9,0.04526,5e-05,6.10449]
[1777573227203,32.16,76400.61,73.9,0.04527,5e-05,6.10545]
[1777573227872,32.16,76400.97,73.9,0.04529,5e-05,6.10733]
[1777573230020,32.16,76400.9,73.9,0.04529,5e-05,6.10701]
[1777573230056,32.16,76400.9,73.9,0.04529,5e-05,6.10701]
[1777573230584,32.16,76401.36,73.9,0.0453,5e-05,6.10858]
[1777573233649,32.16,76406.08,73.9,0.04548,5e-05,6.1278]
[1777573234612,32.16,76403.82,73.9,0.04537,5e-05,6.11543]
[1777573235904,32.16,76404.13,73.9,0.04538,5e-05,6.11704]
[1777573236626,32.15,76404.0,73.9,0.04537,5e-05,6.11555]
[1777573240787,32.15,76406.71,73.9,0.04546,5e-05,6.12607]
[1777573241660,32.15,76408.22,73.9,0.04553,5e-05,6.1338]
[1777573246696,32.15,76407.8,73.9,0.04552,5e-05,6.13167]
[1777573251731,32.15,76403.82,73.9,0.04533,5e-05,6.11148]
[1777573256766,32.15,76399.01,73.9,0.04511,5e-05,6.08723]
[1777573261277,32.15,76398.59,73.9,0.04509,5e-05,6.08531]
[1777573261364,32.15,76394.04,73.9,0.04489,5e-05,6.06228]
[1777573263126,32.15,76390.41,73.9,0.04471,5e-05,6.04315]
[1777573263173,32.15,76390.14,73.9,0.04469,5e-05,6.04108]
[1777573264762,32.15,76388.26,73.9,0.04461,5e-05,6.03171]
[1777573264822,32.15,76386.44,73.9,0.04453,5e-05,6.02267]
[1777573268360,32.15,76385.08,73.9,0.04445,5e-05,6.01447]
[1777573273890,32.14,76383.19,73.9,0.04433,5e-05,6.00059]
[1777573279675,32.13,76376.99,73.9,0.04402,5e-05,5.96698]
[1777573288996,32.12,76370.98,73.9,0.0437,4e-05,5.9308]
[1777573294032,32.12,76366.06,73.9,0.04343,4e-05,5.90058]
[1777573299616,32.11,76365.28,73.9,0.04338,4e-05,5.89484]
[1777573305109,32.11,76365.72,73.9,0.04337,4e-05,5.89382]
[1777573310144,32.1,76363.85,73.9,0.04327,4e-05,5.8823]
[1777573315179,32.1,76365.39,73.9,0.04332,4e-05,5.88774]
[1777573319946,32.1,76363.07,73.9,0.0432,4e-05,5.87435]
[1777573325249,32.09,76361.66,73.9,0.04311,4e-05,5.86472]
[1777573330284,32.09,76362.89,73.9,0.04314,4e-05,5.86869]
[1777573335319,32.08,76363.44,73.9,0.04315,4e-05,5.86926]
[1777573340353,32.08,76368.37,73.9,0.04335,4e-05,5.89163]
[1777573342217,32.08,76374.88,73.9,0.04364,4e-05,5.9237]
[1777573342446,32.08,76374.88,73.9,0.04364,4e-05,5.9237]
[1777573342546,32.08,76379.1,73.9,0.04383,5e-05,5.9447]
[1777573344384,32.08,76380.46,73.9,0.04389,5e-05,5.95153]
[1777573344485,32.08,76380.52,73.9,0.04389,5e-05,5.95212]
[1777573348482,32.08,76380.02,73.9,0.04386,5e-05,5.94873]
[1777573348536,32.08,76381.62,73.9,0.04393,5e-05,5.95619]
[1777573349082,32.08,76381.62,73.9,0.04393,5e-05,5.95619]
[1777573349417,32.08,76381.8,73.9,0.04393,5e-05,5.95652]
[1777573349956,32.08,76381.8,73.9,0.04393,5e-05,5.95652]
[1777573350424,32.07,76383.94,73.9,0.04402,5e-05,5.96669]
[1777573353986,32.08,76383.34,73.9,0.04398,5e-05,5.96123]
[1777573359731,32.08,76382.22,73.9,0.04394,5e-05,5.9568]
[1777573360968,32.08,76382.65,73.9,0.04397,5e-05,5.95945]
[1777573361501,32.08,76382.85,73.9,0.04398,5e-05,5.9607]
[1777573366594,32.07,76384.76,73.9,0.04404,5e-05,5.96786]
[1777573366630,32.07,76384.89,73.9,0.04404,5e-05,5.96727]
[1777573372578,32.07,76389.9,73.9,0.04427,5e-05,5.99369]
[1777573377613,32.08,76388.23,73.9,0.04421,5e-05,5.98625]
[1777573380463,32.08,76387.36,73.9,0.04417,5e-05,5.98228]
[1777573380634,32.08,76386.78,73.9,0.04415,5e-05,5.97957]
[1777573382514,32.08,76384.32,73.9,0.04403,5e-05,5.96655]
[1777573382660,32.08,76384.32,73.9,0.04403,5e-05,5.96655]
[1777573382693,32.08,76384.81,73.9,0.04405,5e-05,5.96841]
[1777573388053,32.08,76385.18,73.9,0.04407,5e-05,5.97145]
[1777573388691,32.08,76384.55,73.9,0.04404,5e-05,5.96766]
[1777573391831,32.07,76386.26,73.9,0.04411,5e-05,5.97504]
[1777573392719,32.07,76387.02,73.9,0.04414,5e-05,5.97846]
[1777573396482,32.07,76385.3,73.9,0.04407,5e-05,5.97047]
[1777573396747,32.08,76385.38,73.9,0.04407,5e-05,5.97111]
[1777573401782,32.07,76387.37,73.9,0.04413,5e-05,5.97805]
[1777573404355,32.07,76387.09,73.9,0.04411,5e-05,5.9754]
[1777573409838,32.06,76377.67,73.9,0.04365,5e-05,5.92453]
[1777573413967,32.06,76375.71,73.9,0.04353,4e-05,5.90999]
[1777573419714,32.05,76377.34,73.9,0.04358,4e-05,5.91558]
[1777573419734,32.05,76377.47,73.9,0.04357,4e-05,5.91519]
[1777573421773,32.05,76377.75,73.9,0.04359,5e-05,5.9166]
[1777573421922,32.05,76377.64,73.9,0.04359,4e-05,5.9167]
[1777573423163,32.05,76377.64,73.9,0.04359,4e-05,5.9167]
[1777573427962,32.05,76376.12,73.9,0.04349,4e-05,5.90653]
[1777573428704,32.05,76376.12,73.9,0.04349,4e-05,5.90637]
[1777573430019,32.05,76376.1,73.9,0.04349,4e-05,5.90627]
[1777573430021,32.05,76376.1,73.9,0.04349,4e-05,5.90627]
[1777573430120,32.05,76376.27,73.9,0.0435,4e-05,5.90747]
[1777573436020,32.04,76381.22,73.9,0.0437,5e-05,5.92913]
[1777573439171,32.04,76380.38,73.9,0.04365,5e-05,5.92388]
[1777573444059,32.04,76373.4,73.9,0.04331,4e-05,5.88657]
[1777573449111,32.03,76373.71,73.9,0.04331,4e-05,5.88556]
[1777573454146,32.03,76372.66,73.9,0.04324,4e-05,5.8781]
[1777573459181,32.02,76368.65,73.9,0.04304,4e-05,5.85608]
[1777573464216,32.02,76369.59,73.9,0.04306,4e-05,5.85879]
[1777573468791,32.02,76368.66,73.9,0.04301,4e-05,5.85298]
[1777573474287,32.01,76373.15,73.9,0.04317,4e-05,5.86942]
[1777573479322,32.01,76372.79,73.9,0.04313,4e-05,5.86555]
[1777573484357,32.01,76374.54,73.9,0.04319,4e-05,5.8722]
[1777573485824,32.01,76374.54,73.9,0.04319,4e-05,5.8722]
[1777573491406,32.0,76373.35,73.9,0.04311,4e-05,5.86328]
[1777573496441,32.0,76372.72,73.9,0.04306,4e-05,5.85804]
[1777573501478,31.99,76366.78,73.9,0.04278,4e-05,5.82639]
[1777573502856,31.99,76366.78,73.9,0.04278,4e-05,5.82639]
[1777573503715,31.99,76360.89,73.9,0.04251,4e-05,5.79652]
[1777573506512,31.99,76341.12,73.9,0.04164,4e-05,5.69842]
[1777573510541,31.99,76319.75,73.9,0.04071,4e-05,5.59398]
[1777573511732,31.99,76319.75,73.9,0.04071,4e-05,5.59398]
[1777573516872,31.99,76319.22,73.9,0.04069,4e-05,5.59153]
[1777573516914,31.99,76319.22,73.9,0.04069,4e-05,5.59153]
[1777573516974,31.99,76319.08,73.9,0.04069,4e-05,5.59095]
[1777573517671,31.99,76319.08,73.9,0.04069,4e-05,5.59095]
[1777573517820,31.99,76319.08,73.9,0.04069,4e-05,5.59095]
[1777573519081,31.99,76313.08,73.9,0.04043,4e-05,5.56139]
[1777573519605,31.99,76313.06,73.9,0.04042,4e-05,5.56071]
[1777573521923,31.99,76312.48,73.9,0.0404,4e-05,5.55801]
[1777573522625,31.99,76314.62,73.9,0.04049,4e-05,5.56852]
[1777573524756,31.99,76314.18,73.9,0.04046,4e-05,5.56585]
[1777573524852,31.98,76311.86,73.9,0.04036,4e-05,5.55356]
[1777573526280,31.98,76311.13,73.9,0.04032,4e-05,5.55005]
[1777573526654,31.98,76311.63,73.9,0.04035,4e-05,5.55256]
[1777573527476,31.98,76311.63,73.9,0.04035,4e-05,5.55256]
[1777573527661,31.98,76311.54,73.9,0.04034,4e-05,5.5516]
[1777573531162,31.98,76302.32,73.9,0.03995,4e-05,5.50771]
[1777573531689,31.98,76300.03,73.9,0.03984,4e-05,5.49387]
[1777573536728,31.98,76288.44,73.9,0.03933,4e-05,5.43666]
[1777573538743,31.98,76304.09,73.9,0.03998,4e-05,5.51019]
[1777573543778,31.97,76304.28,73.9,0.03997,4e-05,5.50876]
[1777573548813,31.97,76303.4,73.9,0.03991,4e-05,5.50221]
[1777573553848,31.97,76291.08,73.9,0.03938,4e-05,5.44146]
[1777573558883,31.96,76291.4,73.9,0.03937,4e-05,5.44121]
[1777573563918,31.96,76291.36,73.9,0.03936,4e-05,5.43928]
[1777573566942,31.96,76290.28,73.9,0.03931,4e-05,5.43345]
[1777573572427,31.96,76282.72,73.9,0.03898,4e-05,5.39587]
[1777573578017,31.95,76282.49,73.9,0.03895,4e-05,5.39336]
[1777573583052,31.95,76295.19,73.9,0.03947,4e-05,5.45201]
[1777573588091,31.95,76295.06,73.9,0.03945,4e-05,5.44964]
[1777573593126,31.94,76295.23,73.9,0.03942,4e-05,5.44569]
[1777573598161,31.94,76302.27,73.9,0.0397,4e-05,5.47757]
[1777573603197,31.94,76305.98,73.9,0.03984,4e-05,5.49335]
[1777573608231,31.93,76303.51,73.9,0.03971,4e-05,5.47963]
[1777573613267,31.93,76305.15,73.9,0.03977,4e-05,5.48558]
[1777573618302,31.93,76303.95,73.9,0.0397,4e-05,5.47796]
[1777573623337,31.92,76296.03,73.9,0.03935,4e-05,5.43845]
[1777573629378,31.92,76297.4,73.9,0.03939,4e-05,5.44304]
[1777573634414,31.92,76298.05,73.9,0.0394,4e-05,5.44449]
[1777573639451,31.91,76295.65,73.9,0.03929,4e-05,5.43144]
[1777573644485,31.91,76298.27,73.9,0.03938,4e-05,5.44222]
[1777573649520,31.91,76297.63,73.9,0.03934,4e-05,5.43743]
[1777573654555,31.9,76299.11,73.9,0.03937,4e-05,5.4397]
[1777573659590,31.9,76296.9,73.9,0.03926,4e-05,5.42756]
[1777573664625,31.9,76300.36,73.9,0.03939,4e-05,5.44241]
[1777573671675,31.89,76300.4,73.9,0.03937,4e-05,5.44027]
[1777573676710,31.89,76300.06,73.9,0.03934,4e-05,5.437]
[1777573681745,31.89,76294.12,73.9,0.03908,4e-05,5.40714]
[1777573686769,31.88,76293.23,73.9,0.03904,4e-05,5.40181]
[1777573691815,31.88,76293.59,73.9,0.03904,4e-05,5.40193]
[1777573696850,31.88,76300.36,73.9,0.0393,4e-05,5.43268]
[1777573701885,31.88,76301.48,73.9,0.03934,4e-05,5.43647]
[1777573706920,31.87,76301.76,73.9,0.03934,4e-05,5.43621]
[1777573711954,31.87,76301.16,73.9,0.03927,4e-05,5.42846]
[1777573716990,31.87,76301.06,73.9,0.03926,4e-05,5.42651]
[1777573722026,31.86,76299.74,73.9,0.03919,4e-05,5.41881]
[1777573727063,31.86,76299.51,73.9,0.03917,4e-05,5.4163]
[1777573732098,31.86,76299.88,73.9,0.03917,4e-05,5.41664]
[1777573737133,31.86,76299.93,73.9,0.03916,4e-05,5.41546]
[1777573742168,31.85,76301.8,73.9,0.03922,4e-05,5.42294]
[1777573747203,31.85,76300.84,73.9,0.03917,4e-05,5.41693]
[1777573752238,31.85,76290.63,73.9,0.03874,4e-05,5.36725]
[1777573757273,31.85,76288.5,73.9,0.03864,4e-05,5.35622]
[1777573762308,31.85,76277.77,73.9,0.03819,4e-05,5.30494]
[1777573768237,31.84,76266.23,73.9,0.03772,4e-05,5.25051]
[1777573773385,31.84,76254.31,73.9,0.03722,4e-05,5.19253]
[1777573778421,31.85,76248.25,73.9,0.03699,4e-05,5.16505]
[1777573783456,31.85,76248.97,73.9,0.03702,4e-05,5.16887]
[1777573788491,31.85,76253.68,73.9,0.03721,4e-05,5.19098]
[1777573789255,31.85,76253.68,73.9,0.03721,4e-05,5.19098]
[1777573794535,31.85,76254.94,73.9,0.03726,4e-05,5.19705]
[1777573799570,31.85,76254.52,73.9,0.03725,4e-05,5.19531]
[1777573804604,31.85,76252.75,73.9,0.03718,4e-05,5.18734]
[1777573809640,31.85,76254.56,73.9,0.03725,4e-05,5.19593]
[1777573814675,31.85,76251.58,73.9,0.03714,4e-05,5.1825]
[1777573818343,31.85,76247.8,73.9,0.03699,4e-05,5.16529]
[1777573823738,31.85,76252.26,73.9,0.03717,4e-05,5.18628]
[1777573828772,31.85,76252.77,73.9,0.03719,4e-05,5.18893]
[1777573830459,31.85,76254.44,73.9,0.03726,4e-05,5.1967]
[1777573830783,31.85,76254.44,73.9,0.03726,4e-05,5.1967]
[1777573831160,31.85,76254.44,73.9,0.03726,4e-05,5.1967]
[1777573831253,31.85,76287.44,73.9,0.03858,4e-05,5.34778]
[1777573831762,31.85,76287.44,73.9,0.03858,4e-05,5.34778]
[1777573836841,31.85,76287.93,73.9,0.0386,4e-05,5.34975]
[1777573838935,31.85,76271.25,73.9,0.03791,4e-05,5.27114]
[1777573844899,31.85,76274.99,73.9,0.03806,4e-05,5.28802]
[1777573849935,31.85,76276.35,73.9,0.03811,4e-05,5.29384]
[1777573854970,31.85,76271.62,73.9,0.03791,4e-05,5.27129]
[1777573860010,31.85,76272.38,73.9,0.03794,4e-05,5.27447]
[1777573865041,31.85,76270.28,73.9,0.03785,4e-05,5.26437]
[1777573870076,31.85,76271.04,73.9,0.03788,4e-05,5.26763]
[1777573875111,31.84,76273.41,73.9,0.03798,4e-05,5.27845]
[1777573875347,31.84,76273.41,73.9,0.03798,4e-05,5.27845]
[1777573881153,31.84,76266.87,73.9,0.03771,4e-05,5.24776]
[1777573886188,31.84,76267.13,73.9,0.03772,4e-05,5.24898]
[1777573886359,31.84,76267.13,73.9,0.03772,4e-05,5.24898]
[1777573892294,31.84,76265.77,73.9,0.03764,4e-05,5.23967]
[1777573896525,31.84,76252.31,73.9,0.03711,4e-05,5.17755]
[1777573902301,31.85,76245.58,73.9,0.03685,4e-05,5.14758]
[1777573907338,31.85,76248.36,73.9,0.03697,4e-05,5.1612]
[1777573912373,31.85,76249.12,73.9,0.037,4e-05,5.16536]
[1777573917407,31.85,76248.91,73.9,0.037,4e-05,5.16497]
[1777573922443,31.85,76253.29,73.9,0.03718,4e-05,5.18564]
[1777573927478,31.85,76256.14,73.9,0.03729,4e-05,5.19916]
[1777573932513,31.85,76255.44,73.9,0.03727,4e-05,5.19615]
[1777573937548,31.85,76253.28,73.9,0.03718,4e-05,5.18645]
[1777573942132,31.85,76253.55,73.9,0.0372,4e-05,5.1879]
[1777573945603,31.85,76277.53,73.9,0.03817,4e-05,5.29968]
[1777573950639,31.85,76271.3,73.9,0.03791,4e-05,5.27017]
[1777573956436,31.85,76270.88,73.9,0.03787,4e-05,5.26486]
[1777573962442,31.85,76260.86,73.9,0.03746,4e-05,5.21782]
[1777573964757,31.85,76235.84,73.9,0.03647,4e-05,5.10293]
[1777573967777,31.85,76221.89,73.9,0.03593,4e-05,5.04023]
[1777573972815,31.86,76221.8,73.9,0.03594,4e-05,5.04147]
[1777573977848,31.86,76225.05,73.9,0.03608,4e-05,5.05771]
[1777573982883,31.86,76229.52,73.9,0.03627,4e-05,5.07935]
[1777573987918,31.87,76229.91,73.9,0.03629,4e-05,5.08245]
[1777573992953,31.87,76232.49,73.9,0.03641,4e-05,5.09547]
[1777573998995,31.87,76232.42,73.9,0.03642,4e-05,5.09665]
[1777574000585,31.87,76232.74,73.9,0.03643,4e-05,5.09836]
[1777574006044,31.87,76244.87,73.9,0.03692,4e-05,5.15512]
[1777574007051,31.87,76230.26,73.9,0.03635,4e-05,5.08842]
[1777574009114,31.87,76218.2,73.9,0.03588,4e-05,5.03395]
[1777574009115,31.87,76218.2,73.9,0.03588,4e-05,5.03395]
[1777574009611,31.87,76207.8,73.9,0.03548,4e-05,4.98743]
[1777574011623,31.88,76191.76,73.9,0.03486,4e-05,4.91378]
[1777574017122,31.88,76187.38,73.9,0.03472,4e-05,4.89789]
[1777574022159,31.89,76188.79,73.9,0.0348,4e-05,4.90705]
[1777574027205,31.89,76195.45,73.9,0.03508,4e-05,4.93954]
[1777574032240,31.9,76202.87,73.9,0.03538,4e-05,4.97521]
[1777574037275,31.9,76213.32,73.9,0.03581,4e-05,5.02448]
[1777574042310,31.91,76221.35,73.9,0.03613,4e-05,5.06271]
[1777574047345,31.91,76223.73,73.9,0.03624,4e-05,5.07509]
[1777574052380,31.91,76222.48,73.9,0.0362,4e-05,5.07093]
[1777574057415,31.92,76221.99,73.9,0.0362,4e-05,5.07027]
[1777574062450,31.92,76224.68,73.9,0.03632,4e-05,5.08421]
[1777574067360,31.92,76238.32,73.9,0.03686,4e-05,5.14746]
[1777574072526,31.92,76240.66,73.9,0.03695,4e-05,5.15628]
[1777574077561,31.93,76240.16,73.9,0.03693,4e-05,5.15487]
[1777574082596,31.93,76235.16,73.9,0.03675,4e-05,5.13302]
[1777574087631,31.93,76234.94,73.9,0.03675,4e-05,5.13319]
[1777574092667,31.93,76236.21,73.9,0.03681,4e-05,5.14026]
[1777574097702,31.93,76235.43,73.9,0.03679,4e-05,5.13789]
[1777574102737,31.94,76239.88,73.9,0.03697,4e-05,5.15946]
[1777574107772,31.94,76241.15,73.9,0.03703,4e-05,5.16631]
[1777574112807,31.94,76249.3,73.9,0.03737,4e-05,5.20467]
[1777574116149,31.94,76245.0,73.9,0.0372,4e-05,5.18512]
[1777574116154,31.94,76245.0,73.9,0.0372,4e-05,5.18512]
[1777574121870,31.94,76250.56,73.9,0.03743,4e-05,5.21168]
[1777574126905,31.94,76256.42,73.9,0.03767,4e-05,5.23922]
[1777574131940,31.94,76253.77,73.9,0.03754,4e-05,5.22433]
[1777574136975,31.94,76253.77,73.9,0.03755,4e-05,5.22474]
[1777574142009,31.95,76260.14,73.9,0.0378,4e-05,5.25461]
[1777574147045,31.95,76261.0,73.9,0.03784,4e-05,5.25883]
[1777574152080,31.95,76259.97,73.9,0.0378,4e-05,5.25423]
[1777574157116,31.95,76267.57,73.9,0.03811,4e-05,5.28985]
[1777574162151,31.95,76264.46,73.9,0.03798,4e-05,5.27531]
[1777574167185,31.95,76268.93,73.9,0.03817,4e-05,5.29605]
[1777574172221,31.95,76266.84,73.9,0.03808,4e-05,5.28613]
[1777574177260,31.95,76262.06,73.9,0.03788,4e-05,5.26375]
[1777574182294,31.95,76273.24,73.9,0.03834,4e-05,5.31574]
[1777574187330,31.94,76271.17,73.9,0.03825,4e-05,5.30559]
[1777574192365,31.94,76265.88,73.9,0.03801,4e-05,5.27757]
[1777574197400,31.94,76264.42,73.9,0.03795,4e-05,5.27055]
[1777574202435,31.94,76267.83,73.9,0.03809,4e-05,5.28625]
[1777574207470,31.94,76261.88,73.9,0.03784,4e-05,5.25826]
[1777574212505,31.94,76263.86,73.9,0.03792,4e-05,5.2673]
[1777574217540,31.94,76264.25,73.9,0.03793,4e-05,5.26892]
[1777574222575,31.94,76264.35,73.9,0.03794,4e-05,5.26918]
[1777574227610,31.94,76271.13,73.9,0.03821,4e-05,5.30045]
[1777574232645,31.94,76272.06,73.9,0.03824,4e-05,5.30429]
[1777574237680,31.94,76278.23,73.9,0.03849,4e-05,5.33261]
[1777574242714,31.94,76276.5,73.9,0.03841,4e-05,5.32378]
[1777574247750,31.94,76275.42,73.9,0.03836,4e-05,5.31809]
[1777574252784,31.93,76275.26,73.9,0.03833,4e-05,5.31376]
[1777574257820,31.93,76274.21,73.9,0.03828,4e-05,5.30834]
[1777574264430,31.93,76263.35,73.9,0.03784,4e-05,5.25729]
[1777574269906,31.93,76251.66,73.9,0.03737,4e-05,5.20326]
[1777574274942,31.93,76251.54,73.9,0.03737,4e-05,5.20304]
[1777574279977,31.93,76251.15,73.9,0.03736,4e-05,5.2016]
[1777574285777,31.94,76238.68,73.9,0.03687,4e-05,5.14484]
[1777574291059,31.94,76248.94,73.9,0.03728,4e-05,5.19273]
[1777574296094,31.94,76248.78,73.9,0.03728,4e-05,5.19248]
[1777574301129,31.94,76253.98,73.9,0.03749,4e-05,5.21698]
[1777574306164,31.94,76255.93,73.9,0.03757,4e-05,5.22631]
[1777574311199,31.94,76261.62,73.9,0.03778,4e-05,5.24989]
[1777574316234,31.94,76261.38,73.9,0.03777,4e-05,5.24892]
[1777574321269,31.94,76259.99,73.9,0.03772,4e-05,5.24262]
[1777574326304,31.94,76270.23,73.9,0.03813,4e-05,5.29044]
[1777574331340,31.94,76272.28,73.9,0.03822,4e-05,5.29989]
[1777574336375,31.94,76274.78,73.9,0.03832,4e-05,5.31146]
[1777574341410,31.94,76271.95,73.9,0.0382,4e-05,5.29816]
[1777574346446,31.94,76268.11,73.9,0.03805,4e-05,5.28038]
[1777574351481,31.94,76269.72,73.9,0.03811,4e-05,5.28809]
[1777574356516,31.94,76268.72,73.9,0.03807,4e-05,5.28365]
[1777574362557,31.94,76269.05,73.9,0.03809,4e-05,5.2855]
[1777574367593,31.94,76269.41,73.9,0.03811,4e-05,5.28744]
[1777574372628,31.94,76269.03,73.9,0.03807,4e-05,5.28294]
[1777574377663,31.94,76276.67,73.9,0.03839,4e-05,5.31886]
[1777574382698,31.94,76278.56,73.9,0.03846,4e-05,5.32765]
[1777574387733,31.94,76278.41,73.9,0.03846,4e-05,5.32676]
[1777574392768,31.94,76282.6,73.9,0.03863,4e-05,5.34613]
[1777574397804,31.94,76282.07,73.9,0.0386,4e-05,5.34319]
[1777574402843,31.94,76276.72,73.9,0.03838,4e-05,5.31755]
[1777574407878,31.94,76281.21,73.9,0.03856,4e-05,5.33829]
[1777574412915,31.94,76280.86,73.9,0.03854,4e-05,5.33611]
[1777574417950,31.94,76278.46,73.9,0.03844,4e-05,5.32442]
[1777574422985,31.94,76278.54,73.9,0.03844,4e-05,5.32442]
[1777574428020,31.94,76279.62,73.9,0.03848,4e-05,5.32907]
[1777574433055,31.94,76280.58,73.9,0.03849,4e-05,5.33015]
[1777574438089,31.94,76281.31,73.9,0.03852,4e-05,5.33327]
[1777574443125,31.93,76280.97,73.9,0.0385,4e-05,5.33144]
[1777574448160,31.93,76281.03,73.9,0.0385,4e-05,5.33154]
[1777574453195,31.93,76284.02,73.9,0.03862,4e-05,5.34544]
[1777574458230,31.93,76284.06,73.9,0.03862,4e-05,5.34537]
[1777574463265,31.93,76282.27,73.9,0.03855,4e-05,5.33675]
[1777574468300,31.93,76282.46,73.9,0.03855,4e-05,5.33742]
[1777574473335,31.93,76282.31,73.9,0.03855,4e-05,5.33648]
[1777574478370,31.93,76282.51,73.9,0.03855,4e-05,5.33716]
[1777574483405,31.93,76282.23,73.9,0.03854,4e-05,5.33558]
[1777574488440,31.93,76282.8,73.9,0.03856,4e-05,5.338]
[1777574491103,31.93,76285.18,73.9,0.03866,4e-05,5.34906]
[1777574496496,31.93,76292.96,73.9,0.03895,4e-05,5.38194]
[1777574501531,31.93,76293.36,73.9,0.03896,4e-05,5.38307]
[1777574506568,31.93,76290.04,73.9,0.03882,4e-05,5.36665]
[1777574511602,31.93,76290.15,73.9,0.03881,4e-05,5.36647]
[1777574516637,31.92,76290.76,73.9,0.03883,4e-05,5.36867]
[1777574521673,31.92,76290.25,73.9,0.03881,4e-05,5.36558]
[1777574526708,31.92,76290.89,73.9,0.03883,4e-05,5.36793]
[1777574531748,31.92,76295.03,73.9,0.03899,4e-05,5.38681]
[1777574533601,31.92,76295.11,73.9,0.03899,4e-05,5.38705]
[1777574538798,31.92,76296.88,73.9,0.03906,4e-05,5.39438]
[1777574543833,31.92,76296.73,73.9,0.03904,4e-05,5.39275]
[1777574548867,31.91,76293.94,73.9,0.03892,4e-05,5.37862]
[1777574553905,31.91,76286.89,73.9,0.0386,4e-05,5.34156]
[1777574558940,31.91,76287.42,73.9,0.03862,4e-05,5.34339]
[1777574563975,31.91,76287.08,73.9,0.0386,4e-05,5.34124]
[1777574569010,31.91,76287.44,73.9,0.03861,4e-05,5.3424]
[1777574574046,31.91,76287.84,73.9,0.03862,4e-05,5.34373]
[1777574579081,31.91,76296.94,73.9,0.03899,4e-05,5.38589]
[1777574584116,31.91,76306.23,73.9,0.03937,4e-05,5.4291]
[1777574589155,31.9,76309.08,73.9,0.03947,4e-05,5.44108]
[1777574594498,31.9,76314.63,73.9,0.03969,4e-05,5.46635]
[1777574598215,31.9,76329.56,73.9,0.04031,4e-05,5.53628]
[1777574603250,31.89,76328.18,73.9,0.04023,4e-05,5.52756]
[1777574608285,31.89,76329.59,73.9,0.04028,4e-05,5.53233]
[1777574613320,31.89,76332.34,73.9,0.04035,4e-05,5.54046]
[1777574618777,31.88,76337.78,73.9,0.04057,4e-05,5.56504]
[1777574621139,31.88,76355.09,73.9,0.0413,4e-05,5.64774]
[1777574623105,31.88,76355.48,73.9,0.04131,4e-05,5.64906]
[1777574632455,31.87,76369.3,73.9,0.04186,4e-05,5.71014]
[1777574638143,31.86,76379.27,73.9,0.04227,4e-05,5.75584]
[1777574643539,31.85,76380.17,73.9,0.04226,4e-05,5.75581]
[1777574648574,31.84,76382.99,73.9,0.04236,4e-05,5.76605]
[1777574653609,31.84,76380.84,73.9,0.04223,4e-05,5.75161]
[1777574655854,31.84,76372.71,73.9,0.04186,4e-05,5.71067]
[1777574655948,31.83,76372.66,73.9,0.04185,4e-05,5.70975]
[1777574656615,31.83,76372.66,73.9,0.04185,4e-05,5.70975]
[1777574656630,31.83,76372.13,73.9,0.04183,4e-05,5.70711]
[1777574661665,31.83,76373.48,73.9,0.04186,4e-05,5.71038]
[1777574664994,31.83,76373.91,73.9,0.04187,4e-05,5.71181]
[1777574670712,31.82,76373.51,73.9,0.04181,4e-05,5.70504]
[1777574670715,31.82,76373.51,73.9,0.04181,4e-05,5.70504]
[1777574670728,31.82,76374.36,73.9,0.04184,4e-05,5.70855]
[1777574671287,31.82,76374.36,73.9,0.04184,4e-05,5.70855]
[1777574671735,31.82,76374.32,73.9,0.04182,4e-05,5.70518]
[1777574677776,31.81,76373.64,73.9,0.04175,4e-05,5.69778]
[1777574682011,31.81,76376.1,73.9,0.04184,4e-05,5.70793]
[1777574682959,31.8,76376.19,73.9,0.04183,4e-05,5.70701]
[1777574683058,31.8,76376.28,73.9,0.04184,4e-05,5.70745]
[1777574688854,31.8,76373.23,73.9,0.04169,4e-05,5.6916]
[1777574693976,31.8,76374.54,73.9,0.04175,4e-05,5.69804]
[1777574699931,31.8,76372.83,73.9,0.04168,4e-05,5.68956]
[1777574704966,31.8,76372.56,73.9,0.04166,4e-05,5.68822]
[1777574707654,31.8,76374.49,73.9,0.04175,4e-05,5.69773]
[1777574708156,31.8,76374.49,73.9,0.04175,4e-05,5.69773]
[1777574707755,31.8,76374.49,73.9,0.04175,4e-05,5.69772]
[1777574708994,31.8,76374.21,73.9,0.04173,4e-05,5.69567]
[1777574710460,31.8,76374.4,73.9,0.04174,4e-05,5.69659]
[1777574716043,31.8,76373.65,73.9,0.0417,4e-05,5.69281]
[1777574717543,31.8,76373.8,73.9,0.04171,4e-05,5.69353]
[1777574718057,31.8,76373.57,73.9,0.0417,4e-05,5.69239]
[1777574723091,31.79,76374.57,73.9,0.04172,4e-05,5.69404]
[1777574726139,31.79,76376.79,73.9,0.0418,4e-05,5.703]
[1777574727120,31.79,76375.89,73.9,0.04175,4e-05,5.69788]
[1777574732155,31.79,76374.11,73.9,0.04165,4e-05,5.68595]
[1777574737191,31.79,76376.56,73.9,0.04176,4e-05,5.69803]
[1777574737290,31.79,76376.56,73.9,0.04176,4e-05,5.69803]
[1777574737875,31.79,76376.56,73.9,0.04176,4e-05,5.69803]
[1777574747261,31.79,76375.32,73.9,0.0417,4e-05,5.69167]
[1777574752297,31.79,76376.76,73.9,0.04176,4e-05,5.69878]
[1777574753838,31.79,76376.76,73.9,0.04176,4e-05,5.69878]
[1777574759346,31.79,76371.68,73.9,0.04154,4e-05,5.6738]
[1777574765387,31.79,76371.31,73.9,0.04153,4e-05,5.67217]
[1777574767159,31.79,76371.31,73.9,0.04153,4e-05,5.67217]
[1777574773443,31.79,76370.54,73.9,0.0415,4e-05,5.6686]
[1777574777344,31.79,76363.08,73.9,0.04117,4e-05,5.63216]
[1777574777350,31.79,76363.08,73.9,0.04117,4e-05,5.63216]
[1777574777473,31.79,76363.84,73.9,0.04121,4e-05,5.63597]
[1777574778716,31.79,76363.84,73.9,0.04121,4e-05,5.63597]
[1777574778813,31.79,76363.11,73.9,0.04117,4e-05,5.63182]
[1777574784522,31.79,76363.23,73.9,0.04118,4e-05,5.63292]
[1777574788463,31.79,76363.89,73.9,0.04121,4e-05,5.6364]
[1777574788550,31.79,76363.11,73.9,0.04118,4e-05,5.63266]
[1777574793585,31.79,76363.79,73.9,0.04116,4e-05,5.63006]
[1777574798620,31.78,76364.19,73.9,0.04115,4e-05,5.62923]
[1777574803655,31.78,76363.65,73.9,0.0411,4e-05,5.62381]
[1777574808690,31.77,76363.6,73.9,0.04108,4e-05,5.6208]
[1777574813728,31.77,76353.51,73.9,0.04062,4e-05,5.56899]
[1777574818763,31.76,76352.2,73.9,0.04054,4e-05,5.5603]
[1777574823798,31.76,76352.33,73.9,0.04052,4e-05,5.55864]
[1777574826717,31.76,76353.85,73.9,0.04058,4e-05,5.56509]
[1777574831854,31.75,76353.99,73.9,0.04056,4e-05,5.56295]
[1777574836889,31.75,76352.33,73.9,0.04047,4e-05,5.55256]
[1777574841924,31.74,76349.49,73.9,0.04033,4e-05,5.53654]
[1777574846959,31.74,76352.13,73.9,0.04042,4e-05,5.54712]
[1777574851994,31.73,76352.4,73.9,0.04039,4e-05,5.54307]
[1777574857031,31.73,76353.57,73.9,0.04042,4e-05,5.54657]
[1777574862067,31.73,76355.61,73.9,0.04049,4e-05,5.55421]
[1777574867101,31.72,76353.55,73.9,0.04038,4e-05,5.54195]
[1777574872136,31.72,76352.46,73.9,0.04031,4e-05,5.5345]
[1777574877175,31.71,76352.35,73.9,0.04029,4e-05,5.53186]
[1777574877814,31.71,76352.35,73.9,0.04029,4e-05,5.53186]
[1777574882210,31.71,76335.15,73.9,0.03954,4e-05,5.44681]
[1777574887245,31.71,76335.93,73.9,0.03956,4e-05,5.44907]
[1777574892281,31.7,76336.14,73.9,0.03956,4e-05,5.44872]
[1777574897316,31.7,76333.66,73.9,0.03944,4e-05,5.43524]
[1777574902352,31.7,76339.08,73.9,0.03966,4e-05,5.46003]
[1777574907377,31.7,76348.58,73.9,0.04005,4e-05,5.50471]
[1777574907397,31.7,76348.58,73.9,0.04005,4e-05,5.50471]
[1777574912422,31.69,76350.65,73.9,0.0401,4e-05,5.50961]
[1777574915702,31.69,76350.19,73.9,0.04007,4e-05,5.50672]
[1777574915798,31.69,76349.0,73.9,0.04002,4e-05,5.50063]
[1777574917741,31.69,76349.52,73.9,0.04004,4e-05,5.50348]
[1777574919025,31.69,76349.57,73.9,0.04005,4e-05,5.50405]
[1777574919718,31.69,76349.69,73.9,0.04006,4e-05,5.50496]
[1777574925513,31.7,76356.26,73.9,0.04036,4e-05,5.53899]
[1777574930548,31.7,76357.58,73.9,0.04043,4e-05,5.54674]
[1777574935583,31.7,76357.5,73.9,0.04043,4e-05,5.54761]
[1777574940618,31.7,76369.43,73.9,0.04096,4e-05,5.60698]
[1777574943112,31.7,76369.6,73.9,0.04097,4e-05,5.60797]
[1777574948674,31.71,76374.17,73.9,0.04118,4e-05,5.63137]
[1777574953709,31.71,76375.68,73.9,0.04125,4e-05,5.63938]
[1777574956846,31.71,76374.53,73.9,0.0412,4e-05,5.63398]
[1777574958528,31.71,76377.37,73.9,0.04133,4e-05,5.64817]
[1777574963788,31.71,76384.68,73.9,0.04165,4e-05,5.68466]
[1777574967512,31.71,76390.36,73.9,0.0419,4e-05,5.71283]
[1777574967514,31.71,76390.36,73.9,0.0419,4e-05,5.71283]
[1777574969390,31.71,76392.44,73.9,0.04199,4e-05,5.72313]
[1777574969438,31.71,76393.06,73.9,0.04202,4e-05,5.72615]
[1777574975205,31.71,76391.56,73.9,0.04195,4e-05,5.71722]
[1777574980907,31.73,76392.04,73.9,0.04204,4e-05,5.72699]
[1777574985942,31.73,76389.72,73.9,0.04197,4e-05,5.71947]
[1777574990981,31.74,76390.12,73.9,0.04202,4e-05,5.72546]
[1777574996016,31.75,76390.53,73.9,0.04208,4e-05,5.73143]
[1777575001051,31.75,76389.87,73.9,0.04208,4e-05,5.73203]
[1777575007093,31.76,76389.85,73.9,0.04213,4e-05,5.73652]
[1777575012128,31.77,76389.85,73.9,0.04216,4e-05,5.74028]
[1777575012756,31.77,76389.85,73.9,0.04216,4e-05,5.74028]
[1777575016419,31.77,76389.88,73.9,0.04218,4e-05,5.74266]
[1777575017890,31.78,76395.08,73.9,0.04243,4e-05,5.76997]
[1777575023205,31.78,76409.29,73.9,0.0431,5e-05,5.84457]
[1777575027822,31.79,76415.04,73.9,0.04338,5e-05,5.8757]
[1777575027992,31.79,76415.04,73.9,0.04338,5e-05,5.8757]
[1777575034282,31.79,76414.39,73.9,0.04336,5e-05,5.87294]
[1777575038298,31.8,76410.8,73.9,0.04321,5e-05,5.85651]
[1777575043346,31.8,76407.72,73.9,0.0431,5e-05,5.8444]
[1777575048381,31.81,76400.81,73.9,0.04282,4e-05,5.81279]
[1777575053616,31.81,76399.79,73.9,0.0428,4e-05,5.8102]
[1777575059460,31.82,76404.62,73.9,0.04306,5e-05,5.83936]
[1777575064495,31.83,76410.15,73.9,0.04333,5e-05,5.86988]
[1777575069530,31.83,76410.78,73.9,0.04339,5e-05,5.87571]
[1777575074565,31.84,76418.68,73.9,0.04377,5e-05,5.91804]
[1777575079600,31.84,76422.87,73.9,0.04398,5e-05,5.94138]
[1777575080776,31.84,76422.87,73.9,0.04398,5e-05,5.94138]
[1777575080780,31.84,76421.16,73.9,0.0439,5e-05,5.93315]
[1777575086648,31.84,76416.04,73.9,0.04365,5e-05,5.90496]
[1777575091195,31.83,76417.35,73.9,0.0437,5e-05,5.91047]
[1777575091266,31.83,76417.35,73.9,0.0437,5e-05,5.91047]
[1777575097726,31.83,76417.21,73.9,0.04364,5e-05,5.90369]
[1777575102733,31.83,76416.27,73.9,0.04359,5e-05,5.89755]
[1777575107795,31.82,76416.17,73.9,0.04357,5e-05,5.895]
[1777575112831,31.82,76420.86,73.9,0.04376,5e-05,5.91697]
[1777575117865,31.82,76422.81,73.9,0.04384,5e-05,5.92491]
[1777575124915,31.81,76423.19,73.9,0.04383,5e-05,5.92424]
[1777575129950,31.81,76425.13,73.9,0.0439,5e-05,5.93227]
[1777575134411,31.81,76434.17,73.9,0.0443,5e-05,5.97692]
[1777575134424,31.81,76434.49,73.9,0.04432,5e-05,5.97811]
[1777575140020,31.81,76437.9,73.9,0.04449,5e-05,5.9971]
[1777575145056,31.81,76435.3,73.9,0.04439,5e-05,5.98582]
[1777575150091,31.82,76443.21,73.9,0.04477,5e-05,6.028]
[1777575155126,31.82,76448.46,73.9,0.04501,5e-05,6.05323]
[1777575160160,31.82,76439.41,73.9,0.0446,5e-05,6.00866]
[1777575163276,31.82,76435.08,73.9,0.04441,5e-05,5.98731]
[1777575163375,31.82,76429.17,73.9,0.04414,5e-05,5.95765]
[1777575169224,31.82,76429.3,73.9,0.04412,5e-05,5.95584]
[1777575174259,31.82,76422.57,73.9,0.0438,5e-05,5.91977]
[1777575176804,31.81,76420.71,73.9,0.0437,5e-05,5.90966]
[1777575177041,31.81,76420.71,73.9,0.0437,5e-05,5.90966]
[1777575177280,31.81,76419.86,73.9,0.04366,5e-05,5.90501]
[1777575182315,31.81,76416.88,73.9,0.04352,5e-05,5.88878]
[1777575187350,31.82,76416.83,73.9,0.04354,5e-05,5.89135]
[1777575189901,31.82,76417.04,73.9,0.04356,5e-05,5.89353]
[1777575193392,31.82,76399.95,73.9,0.04281,4e-05,5.80998]
[1777575198427,31.82,76395.65,73.9,0.04261,4e-05,5.78813]
[1777575203462,31.82,76396.1,73.9,0.04263,4e-05,5.78996]
[1777575208497,31.82,76396.57,73.9,0.04265,4e-05,5.79191]
[1777575213532,31.82,76389.85,73.9,0.04232,4e-05,5.75504]
[1777575218567,31.82,76389.49,73.9,0.04232,4e-05,5.75478]
[1777575223603,31.83,76388.93,73.9,0.04231,4e-05,5.75346]
[1777575225260,31.83,76389.01,73.9,0.04232,4e-05,5.75462]
[1777575225266,31.83,76389.01,73.9,0.04233,4e-05,5.75539]
[1777575230652,31.83,76388.75,73.9,0.04231,4e-05,5.75333]
[1777575235741,31.83,76389.1,73.9,0.04232,4e-05,5.7544]
[1777575241738,31.82,76381.02,73.9,0.04195,4e-05,5.71386]
[1777575247759,31.82,76387.93,73.9,0.04225,4e-05,5.74749]
[1777575252813,31.82,76386.84,73.9,0.0422,4e-05,5.74129]
[1777575257848,31.82,76385.17,73.9,0.04212,4e-05,5.73239]
[1777575262882,31.82,76384.86,73.9,0.0421,4e-05,5.73029]
[1777575267917,31.82,76385.01,73.9,0.0421,4e-05,5.73052]
[1777575273960,31.82,76384.39,73.9,0.04205,4e-05,5.72374]
[1777575278995,31.82,76376.49,73.9,0.0417,4e-05,5.68453]
[1777575283747,31.82,76374.65,73.9,0.04162,4e-05,5.67534]
[1777575294100,31.82,76375.96,73.9,0.04167,4e-05,5.68113]
[1777575299136,31.82,76373.43,73.9,0.04155,4e-05,5.66832]
[1777575300558,31.82,76373.43,73.9,0.04155,4e-05,5.66832]
[1777575306185,31.81,76362.81,73.9,0.04109,4e-05,5.61592]
[1777575310507,31.81,76360.9,73.9,0.04101,4e-05,5.60668]
[1777575310559,31.81,76359.47,73.9,0.04094,4e-05,5.59974]
[1777575316255,31.81,76357.32,73.9,0.04082,4e-05,5.58584]
[1777575321290,31.8,76358.02,73.9,0.04082,4e-05,5.58641]
[1777575326325,31.8,76357.68,73.9,0.04078,4e-05,5.58197]
[1777575331360,31.79,76358.38,73.9,0.04077,4e-05,5.57955]
[1777575336395,31.79,76356.63,73.9,0.04067,4e-05,5.56839]
[1777575341431,31.78,76356.73,73.9,0.04065,4e-05,5.56633]
[1777575346465,31.78,76363.51,73.9,0.04092,4e-05,5.5968]
[1777575352508,31.77,76363.23,73.9,0.04088,4e-05,5.59223]
[1777575357543,31.77,76362.48,73.9,0.04082,4e-05,5.586]
[1777575362578,31.76,76352.33,73.9,0.04037,4e-05,5.53429]
[1777575367613,31.76,76349.14,73.9,0.04021,4e-05,5.51686]
[1777575372648,31.76,76345.63,73.9,0.04005,4e-05,5.49806]
[1777575379697,31.75,76345.57,73.9,0.04002,4e-05,5.49537]
[1777575384732,31.75,76345.55,73.9,0.04001,4e-05,5.49361]
[1777575389767,31.75,76344.21,73.9,0.03993,4e-05,5.48551]
[1777575394802,31.74,76343.04,73.9,0.03985,4e-05,5.47493]
[1777575399837,31.74,76343.28,73.9,0.03984,4e-05,5.47448]
[1777575405881,31.74,76343.73,73.9,0.03984,4e-05,5.47465]
[1777575410916,31.73,76344.12,73.9,0.03984,4e-05,5.4748]
[1777575415951,31.73,76343.09,73.9,0.03979,4e-05,5.46808]
[1777575420986,31.73,76344.08,73.9,0.03981,4e-05,5.47108]
[1777575426021,31.72,76342.91,73.9,0.03975,4e-05,5.46368]
[1777575432063,31.72,76343.16,73.9,0.03974,4e-05,5.46281]
[1777575437097,31.72,76350.93,73.9,0.04005,4e-05,5.49833]
[1777575442133,31.71,76350.89,73.9,0.04003,4e-05,5.49614]
[1777575447168,31.71,76350.44,73.9,0.03999,4e-05,5.492]
[1777575453210,31.7,76350.02,73.9,0.03994,4e-05,5.48456]
[1777575458245,31.7,76349.25,73.9,0.03989,4e-05,5.47897]
[1777575463280,31.7,76351.45,73.9,0.03996,4e-05,5.48766]
[1777575468315,31.69,76351.45,73.9,0.03994,4e-05,5.48575]
[1777575473350,31.69,76351.51,73.9,0.03993,4e-05,5.48411]
[1777575478385,31.69,76354.42,73.9,0.04004,4e-05,5.49615]
[1777575483420,31.68,76353.31,73.9,0.03997,4e-05,5.4888]
[1777575489471,31.68,76352.21,73.9,0.0399,4e-05,5.48113]
[1777575494507,31.67,76348.28,73.9,0.03972,4e-05,5.4603]
[1777575499542,31.67,76336.86,73.9,0.03922,4e-05,5.40382]
[1777575504576,31.67,76334.85,73.9,0.03913,4e-05,5.39304]
[1777575509612,31.67,76334.82,73.9,0.03912,4e-05,5.3918]
[1777575514647,31.66,76334.13,73.9,0.03906,4e-05,5.38445]
[1777575519683,31.66,76340.43,73.9,0.03931,4e-05,5.41368]
[1777575524718,31.66,76338.03,73.9,0.0392,4e-05,5.40123]
[1777575529753,31.66,76333.26,73.9,0.039,4e-05,5.37766]
[1777575534790,31.66,76331.88,73.9,0.03893,4e-05,5.37045]
[1777575539825,31.66,76330.53,73.9,0.03887,4e-05,5.36354]
[1777575544860,31.66,76334.89,73.9,0.03905,4e-05,5.38388]
[1777575549897,31.66,76335.97,73.9,0.03909,4e-05,5.38848]
[1777575554932,31.65,76335.76,73.9,0.03908,4e-05,5.38692]
[1777575559967,31.65,76336.63,73.9,0.03911,4e-05,5.39054]
[1777575565009,31.65,76334.9,73.9,0.03903,4e-05,5.38163]
[1777575570037,31.65,76335.42,73.9,0.03905,4e-05,5.38364]
[1777575575072,31.65,76338.11,73.9,0.03914,4e-05,5.39289]
[1777575580107,31.65,76337.02,73.9,0.03909,4e-05,5.38713]
[1777575582273,31.65,76336.12,73.9,0.03905,4e-05,5.38272]
[1777575588162,31.65,76325.55,73.9,0.0386,4e-05,5.33219]
[1777575593198,31.65,76324.81,73.9,0.03857,4e-05,5.32859]
[1777575598233,31.65,76324.36,73.9,0.03855,4e-05,5.32638]
[1777575601543,31.65,76324.77,73.9,0.03857,4e-05,5.32829]
[1777575603578,31.65,76307.47,73.9,0.03786,4e-05,5.24672]
[1777575603880,31.65,76307.47,73.9,0.03786,4e-05,5.24672]
[1777575609311,31.65,76295.49,73.9,0.03738,4e-05,5.19177]
[1777575610490,31.65,76295.49,73.9,0.03738,4e-05,5.19177]
[1777575616360,31.65,76293.1,73.9,0.0373,4e-05,5.18198]
[1777575621395,31.66,76300.04,73.9,0.03758,4e-05,5.2153]
[1777575626435,31.66,76298.27,73.9,0.03752,4e-05,5.2078]
[1777575631465,31.66,76300.55,73.9,0.0376,4e-05,5.21615]
[1777575636500,31.66,76301.53,73.9,0.03764,4e-05,5.22136]
[1777575641027,31.66,76304.59,73.9,0.03777,4e-05,5.23605]
[1777575646570,31.66,76318.47,73.9,0.03834,4e-05,5.30153]
[1777575651606,31.66,76324.31,73.9,0.03858,4e-05,5.32896]
[1777575656642,31.66,76333.5,73.9,0.03896,4e-05,5.37227]
[1777575661677,31.66,76333.4,73.9,0.03895,4e-05,5.37121]
[1777575666712,31.66,76334.35,73.9,0.03899,4e-05,5.37514]
[1777575671747,31.66,76333.49,73.9,0.03895,4e-05,5.3705]
[1777575676782,31.65,76336.16,73.9,0.03905,4e-05,5.38269]
[1777575681817,31.65,76336.51,73.9,0.03906,4e-05,5.38381]
[1777575687859,31.65,76329.95,73.9,0.03879,4e-05,5.35215]
[1777575692894,31.65,76324.5,73.9,0.03854,4e-05,5.32307]
[1777575698936,31.65,76325.3,73.9,0.03857,4e-05,5.32673]
[1777575703971,31.65,76330.21,73.9,0.03877,4e-05,5.3498]
[1777575707254,31.65,76331.11,73.9,0.03881,4e-05,5.35389]
[1777575713034,31.65,76344.39,73.9,0.03936,4e-05,5.41673]
[1777575717658,31.65,76347.39,73.9,0.03948,4e-05,5.43046]
[1777575723105,31.65,76342.49,73.9,0.03926,4e-05,5.40589]
[1777575728140,31.65,76350.36,73.9,0.03959,4e-05,5.44289]
[1777575733175,31.64,76340.24,73.9,0.03915,4e-05,5.39336]
[1777575738213,31.64,76338.61,73.9,0.03908,4e-05,5.385]
[1777575743245,31.64,76338.65,73.9,0.03908,4e-05,5.38463]
[1777575748279,31.64,76337.03,73.9,0.039,4e-05,5.37641]
[1777575753314,31.64,76339.41,73.9,0.03908,4e-05,5.38419]
[1777575758350,31.64,76331.15,73.9,0.03873,4e-05,5.34446]
[1777575763385,31.64,76330.04,73.9,0.03868,4e-05,5.339]
[1777575768727,31.64,76329.79,73.9,0.03867,4e-05,5.33774]
[1777575776476,31.64,76330.23,73.9,0.03868,4e-05,5.33931]
[1777575781511,31.64,76334.49,73.9,0.03886,4e-05,5.35938]
[1777575786546,31.64,76333.91,73.9,0.03883,4e-05,5.35634]
[1777575791581,31.64,76332.28,73.9,0.03876,4e-05,5.34833]
[1777575796616,31.64,76333.57,73.9,0.03882,4e-05,5.35428]
[1777575801650,31.64,76332.24,73.9,0.03876,4e-05,5.34781]
[1777575804682,31.64,76316.83,73.9,0.03812,4e-05,5.27475]
[1777575809716,31.64,76315.66,73.9,0.03808,4e-05,5.2697]
[1777575814751,31.64,76315.16,73.9,0.03804,4e-05,5.26472]
[1777575819789,31.64,76304.56,73.9,0.03761,4e-05,5.21548]
[1777575826835,31.64,76303.52,73.9,0.03758,4e-05,5.21183]
[1777575831870,31.64,76302.8,73.9,0.03755,4e-05,5.20918]
[1777575836661,31.64,76304.6,73.9,0.03763,4e-05,5.21815]
[1777575841834,31.64,76297.28,73.9,0.03734,4e-05,5.18483]
[1777575842337,31.64,76297.28,73.9,0.03734,4e-05,5.18483]
[1777575850056,31.65,76290.55,73.9,0.03708,4e-05,5.15491]
[1777575851316,31.65,76290.86,73.9,0.0371,4e-05,5.15658]
[1777575861076,31.65,76305.24,73.9,0.0377,4e-05,5.2255]
[1777575861380,31.65,76305.24,73.9,0.0377,4e-05,5.2255]
[1777575869132,31.65,76288.72,73.9,0.03704,4e-05,5.15015]
[1777575873160,31.66,76308.68,73.9,0.03784,4e-05,5.24115]
[1777575878195,31.66,76319.47,73.9,0.03829,4e-05,5.29233]
[1777575883230,31.66,76320.64,73.9,0.03834,4e-05,5.29791]
[1777575888265,31.66,76319.87,73.9,0.0383,4e-05,5.29427]
[1777575893304,31.66,76308.35,73.9,0.03783,4e-05,5.24015]
[1777575898339,31.66,76312.19,73.9,0.03799,4e-05,5.25862]
[1777575903374,31.66,76313.12,73.9,0.03803,4e-05,5.26332]
[1777575908410,31.66,76312.88,73.9,0.03803,4e-05,5.26252]
[1777575913445,31.66,76311.83,73.9,0.03799,4e-05,5.25797]
[1777575918480,31.66,76317.16,73.9,0.03821,4e-05,5.28343]
[1777575923514,31.66,76318.08,73.9,0.03825,4e-05,5.288]
[1777575928551,31.66,76316.67,73.9,0.03819,4e-05,5.28161]
[1777575933585,31.66,76309.03,73.9,0.03786,4e-05,5.24313]
[1777575939627,31.66,76311.21,73.9,0.03796,4e-05,5.25401]
[1777575944661,31.66,76313.05,73.9,0.03804,4e-05,5.26304]
[1777575949697,31.66,76312.5,73.9,0.03802,4e-05,5.26084]
[1777575954732,31.67,76315.21,73.9,0.03813,4e-05,5.27384]
[1777575959767,31.67,76315.19,73.9,0.03813,4e-05,5.27398]
[1777575964802,31.67,76316.52,73.9,0.03819,4e-05,5.28049]
[1777575969837,31.67,76317.71,73.9,0.03824,4e-05,5.28629]
[1777575974874,31.67,76317.75,73.9,0.03824,4e-05,5.28666]
[1777575979911,31.67,76317.49,73.9,0.03823,4e-05,5.28564]
[1777575984945,31.67,76317.27,73.9,0.03823,4e-05,5.28479]
[1777575989980,31.67,76318.09,73.9,0.03826,4e-05,5.28887]
[1777575995015,31.67,76316.73,73.9,0.03819,4e-05,5.27968]
[1777576000050,31.67,76318.59,73.9,0.03827,4e-05,5.28868]
[1777576001576,31.67,76318.59,73.9,0.03827,4e-05,5.28868]
[1777576001993,31.67,76318.59,73.9,0.03827,4e-05,5.28868]
[1777576002094,31.67,76318.59,73.9,0.03827,4e-05,5.28868]
[1777576002158,31.67,76318.59,73.9,0.03827,4e-05,5.28868]
[1777576002311,31.67,76318.59,73.9,0.03827,4e-05,5.28868]
[1777576003063,31.67,76331.96,73.9,0.03882,4e-05,5.3521]
[1777576003072,31.67,76331.96,73.9,0.03882,4e-05,5.3521]
[1777576003130,31.67,76331.96,73.9,0.03882,4e-05,5.3521]
[1777576003203,31.67,76362.85,73.9,0.04013,4e-05,5.50096]
[1777576004023,31.67,76362.85,73.9,0.04013,4e-05,5.50096]
[1777576004407,31.67,76386.87,73.9,0.04118,4e-05,5.6185]
[1777576005088,31.67,76372.68,73.9,0.04056,4e-05,5.54859]
[1777576008369,31.67,76371.65,73.9,0.04051,4e-05,5.5429]
[1777576014151,31.66,76375.58,73.9,0.04065,4e-05,5.55954]
[1777576019187,31.66,76376.84,73.9,0.04069,4e-05,5.56362]
[1777576021970,31.66,76377.61,73.9,0.04072,4e-05,5.56658]
[1777576027503,31.65,76385.12,73.9,0.04102,4e-05,5.60123]
[1777576028047,31.65,76389.16,73.9,0.0412,4e-05,5.6206]
[1777576032421,31.65,76395.97,73.9,0.04148,4e-05,5.65211]
[1777576037861,31.64,76391.52,73.9,0.04125,4e-05,5.6269]
[1777576038325,31.64,76388.43,73.9,0.04111,4e-05,5.61119]
[1777576038725,31.64,76388.43,73.9,0.04111,4e-05,5.61119]
[1777576039332,31.64,76388.91,73.9,0.04113,4e-05,5.6137]
[1777576043363,31.64,76372.46,73.9,0.0404,4e-05,5.53144]
[1777576047520,31.64,76372.83,73.9,0.04041,4e-05,5.53223]
[1777576057460,31.63,76364.64,73.9,0.04001,4e-05,5.48619]
[1777576062496,31.63,76361.26,73.9,0.03985,4e-05,5.46857]
[1777576064552,31.63,76364.02,73.9,0.03997,4e-05,5.48145]
[1777576074584,31.62,76356.04,73.9,0.0396,4e-05,5.44039]
[1777576080626,31.62,76364.1,73.9,0.03993,4e-05,5.47789]
[1777576085661,31.62,76364.44,73.9,0.03994,4e-05,5.47824]
[1777576090696,31.62,76361.92,73.9,0.03982,4e-05,5.46479]
[1777576095731,31.61,76364.09,73.9,0.0399,4e-05,5.47404]
[1777576100766,31.61,76369.64,73.9,0.04012,4e-05,5.49952]
[1777576105801,31.61,76367.64,73.9,0.04003,4e-05,5.48839]
[1777576110837,31.61,76367.53,73.9,0.04001,4e-05,5.48645]
[1777576115872,31.6,76368.82,73.9,0.04003,4e-05,5.48824]
[1777576120907,31.6,76364.14,73.9,0.03982,4e-05,5.46429]
[1777576125942,31.6,76355.91,73.9,0.03946,4e-05,5.42339]
[1777576130977,31.6,76358.4,73.9,0.03955,4e-05,5.43433]
[1777576136012,31.6,76355.8,73.9,0.03943,4e-05,5.42065]
[1777576141047,31.59,76355.76,73.9,0.03942,4e-05,5.41936]
[1777576146083,31.59,76361.4,73.9,0.03965,4e-05,5.4453]
[1777576151118,31.59,76363.5,73.9,0.03973,4e-05,5.45406]
[1777576156153,31.59,76366.26,73.9,0.03983,4e-05,5.4659]
[1777576159584,31.59,76364.8,73.9,0.03976,4e-05,5.45826]
[1777576161595,31.58,76382.32,73.9,0.04051,4e-05,5.54244]
[1777576168242,31.58,76387.88,73.9,0.04072,4e-05,5.56667]
[1777576173280,31.57,76389.69,73.9,0.04076,4e-05,5.57036]
[1777576178315,31.57,76394.83,73.9,0.04097,4e-05,5.59355]
[1777576183350,31.57,76396.03,73.9,0.041,4e-05,5.59736]
[1777576188385,31.56,76398.71,73.9,0.0411,4e-05,5.60847]
[1777576193420,31.56,76396.97,73.9,0.04101,4e-05,5.5979]
[1777576198455,31.56,76398.72,73.9,0.04106,4e-05,5.60445]
[1777576203490,31.55,76398.53,73.9,0.04104,4e-05,5.6014]
[1777576208525,31.55,76400.25,73.9,0.04109,4e-05,5.60768]
[1777576213566,31.54,76398.95,73.9,0.04101,4e-05,5.59899]
[1777576218601,31.54,76401.39,73.9,0.0411,4e-05,5.60872]
[1777576223635,31.53,76400.15,73.9,0.04102,4e-05,5.60025]
[1777576229678,31.53,76400.29,73.9,0.041,4e-05,5.59774]
[1777576234713,31.52,76400.59,73.9,0.04097,4e-05,5.59386]
[1777576236324,31.52,76400.56,73.9,0.04097,4e-05,5.59327]
[1777576236409,31.52,76400.56,73.9,0.04097,4e-05,5.59327]
[1777576236736,31.52,76420.02,73.9,0.04183,4e-05,5.68959]
[1777576237078,31.52,76420.02,73.9,0.04183,4e-05,5.68959]
[1777576237909,31.52,76426.95,73.9,0.04214,4e-05,5.72437]
[1777576237952,31.52,76426.95,73.9,0.04214,4e-05,5.72437]
[1777576238744,31.52,76427.33,73.9,0.04215,4e-05,5.72566]
[1777576243780,31.52,76419.64,73.9,0.04178,4e-05,5.68422]
[1777576246220,31.52,76421.53,73.9,0.04185,4e-05,5.69241]
[1777576255863,31.5,76423.52,73.9,0.04188,4e-05,5.6961]
[1777576261909,31.5,76423.73,73.9,0.04186,4e-05,5.69343]
[1777576266126,31.49,76423.69,73.9,0.04184,4e-05,5.69138]
[1777576271977,31.49,76435.58,73.9,0.04233,4e-05,5.7462]
[1777576273772,31.49,76435.58,73.9,0.04233,4e-05,5.7462]
[1777576279026,31.48,76443.68,73.9,0.04265,5e-05,5.78202]
[1777576284061,31.47,76449.14,73.9,0.04287,5e-05,5.80585]
[1777576289215,31.46,76458.75,73.9,0.04328,5e-05,5.85131]
[1777576289218,31.46,76458.78,73.9,0.04327,5e-05,5.85061]
[1777576295139,31.46,76454.78,73.9,0.04305,5e-05,5.82597]
[1777576295855,31.46,76454.78,73.9,0.04305,5e-05,5.82597]
[1777576302188,31.46,76455.26,73.9,0.04306,5e-05,5.82714]
[1777576307223,31.46,76455.65,73.9,0.04307,5e-05,5.82824]
[1777576312258,31.45,76455.03,73.9,0.04304,5e-05,5.82421]
[1777576317293,31.45,76453.16,73.9,0.04294,5e-05,5.81392]
[1777576322328,31.45,76453.58,73.9,0.04296,5e-05,5.81523]
[1777576327363,31.45,76455.12,73.9,0.04302,5e-05,5.82219]
[1777576330671,31.45,76446.81,73.9,0.04264,5e-05,5.7799]
[1777576330766,31.45,76444.29,73.9,0.04252,5e-05,5.76709]
[1777576336426,31.44,76441.21,73.9,0.04235,5e-05,5.74792]
[1777576341460,31.44,76439.53,73.9,0.04224,4e-05,5.73613]
[1777576346496,31.43,76442.07,73.9,0.04233,5e-05,5.74548]
[1777576351531,31.42,76439.92,73.9,0.04218,4e-05,5.72812]
[1777576356567,31.42,76440.28,73.9,0.04216,4e-05,5.7266]
[1777576361602,31.41,76440.2,73.9,0.04213,4e-05,5.72295]
[1777576366637,31.41,76436.71,73.9,0.04195,4e-05,5.70231]
[1777576371672,31.4,76436.7,73.9,0.04192,4e-05,5.69926]
[1777576376706,31.4,76440.55,73.9,0.04206,4e-05,5.71556]
[1777576381742,31.39,76440.8,73.9,0.04205,4e-05,5.71374]
[1777576386777,31.38,76445.2,73.9,0.04222,5e-05,5.73276]
[1777576391812,31.38,76443.91,73.9,0.04213,4e-05,5.72316]
[1777576396847,31.37,76445.6,73.9,0.04217,5e-05,5.72793]
[1777576401882,31.37,76445.12,73.9,0.04212,4e-05,5.72239]
[1777576406919,31.36,76444.59,73.9,0.04207,4e-05,5.71664]
[1777576409781,31.36,76445.71,73.9,0.04211,4e-05,5.72102]
[1777576409940,31.36,76445.06,73.9,0.04208,4e-05,5.71714]
[1777576410599,31.36,76445.06,73.9,0.04208,4e-05,5.71714]
[1777576411954,31.36,76444.8,73.9,0.04203,4e-05,5.71145]
[1777576417511,31.35,76446.13,73.9,0.04207,4e-05,5.71569]
[1777576417773,31.35,76445.4,73.9,0.04203,4e-05,5.71141]
[1777576423984,31.35,76445.66,73.9,0.04204,4e-05,5.71299]
[1777576429074,31.35,76445.91,73.9,0.04206,4e-05,5.71448]
[1777576434109,31.35,76443.74,73.9,0.04196,4e-05,5.7038]
[1777576439144,31.35,76445.35,73.9,0.04204,4e-05,5.71206]
[1777576444179,31.35,76444.95,73.9,0.04202,4e-05,5.71024]
[1777576449214,31.35,76447.98,73.9,0.04216,5e-05,5.72559]
[1777576454249,31.35,76442.27,73.9,0.0419,4e-05,5.69708]
[1777576459284,31.35,76442.2,73.9,0.0419,4e-05,5.69701]
[1777576464807,31.35,76441.16,73.9,0.04186,4e-05,5.69202]
[1777576464889,31.35,76441.02,73.9,0.04185,4e-05,5.69138]
[1777576465640,31.35,76441.02,73.9,0.04185,4e-05,5.69138]
[1777576465742,31.35,76441.36,73.9,0.04187,4e-05,5.69314]
[1777576467406,31.35,76441.7,73.9,0.04188,4e-05,5.6949]
[1777576468020,31.35,76441.7,73.9,0.04188,4e-05,5.6949]
[1777576467470,31.35,76441.7,73.9,0.04188,4e-05,5.69495]
[1777576468941,31.35,76441.7,73.9,0.04188,4e-05,5.69495]
[1777576468347,31.35,76441.71,73.9,0.04188,4e-05,5.69439]
[1777576469354,31.35,76441.89,73.9,0.04189,4e-05,5.69535]
[1777576471103,31.35,76441.9,73.9,0.04188,4e-05,5.69479]
[1777576471203,31.35,76441.9,73.9,0.04185,4e-05,5.69103]
[1777576473984,31.35,76441.92,73.9,0.04186,4e-05,5.69118]
[1777576473993,31.35,76441.92,73.9,0.04186,4e-05,5.69128]
[1777576479520,31.35,76441.95,73.9,0.04184,4e-05,5.68963]
[1777576486473,31.34,76442.18,73.9,0.0418,4e-05,5.68537]
[1777576491509,31.33,76441.01,73.9,0.04172,4e-05,5.67655]
[1777576496544,31.33,76439.9,73.9,0.04165,4e-05,5.66816]
[1777576501580,31.32,76429.37,73.9,0.04116,4e-05,5.61332]
[1777576506614,31.32,76427.51,73.9,0.04106,4e-05,5.60185]
[1777576511650,31.32,76422.23,73.9,0.0408,4e-05,5.57366]
[1777576516798,31.31,76422.41,73.9,0.0408,4e-05,5.57299]
[1777576522727,31.31,76412.23,73.9,0.04033,4e-05,5.52026]
[1777576527762,31.3,76417.22,73.9,0.04053,4e-05,5.54318]
[1777576532728,31.3,76416.36,73.9,0.04046,4e-05,5.53444]
[1777576537832,31.3,76413.33,73.9,0.04031,4e-05,5.51761]
[1777576542867,31.3,76413.27,73.9,0.0403,4e-05,5.51582]
[1777576547902,31.29,76415.65,73.9,0.04039,4e-05,5.52601]
[1777576549760,31.29,76415.26,73.9,0.04037,4e-05,5.52378]
[1777576554951,31.29,76415.87,73.9,0.04038,4e-05,5.52488]
[1777576559986,31.29,76418.75,73.9,0.04049,4e-05,5.53745]
[1777576565022,31.28,76417.21,73.9,0.04041,4e-05,5.52827]
[1777576570058,31.28,76421.13,73.9,0.04056,4e-05,5.54574]
[1777576575093,31.28,76420.9,73.9,0.04054,4e-05,5.54297]
[1777576578400,31.28,76420.96,73.9,0.04053,4e-05,5.5423]
[1777576579121,31.28,76424.57,73.9,0.04069,4e-05,5.56045]
[1777576580092,31.28,76424.57,73.9,0.04069,4e-05,5.56045]
[1777576580128,31.28,76426.97,73.9,0.0408,4e-05,5.57263]
[1777576585163,31.27,76420.69,73.9,0.04051,4e-05,5.53984]
[1777576590200,31.27,76419.06,73.9,0.04042,4e-05,5.53021]
[1777576595233,31.27,76420.08,73.9,0.04043,4e-05,5.53053]
[1777576600268,31.26,76422.08,73.9,0.0405,4e-05,5.53874]
[1777576605303,31.26,76420.25,73.9,0.04041,4e-05,5.52802]
[1777576610338,31.26,76420.37,73.9,0.0404,4e-05,5.52695]
[1777576615373,31.26,76414.99,73.9,0.04015,4e-05,5.49887]
[1777576620408,31.25,76415.33,73.9,0.04015,4e-05,5.49907]
[1777576625443,31.25,76414.88,73.9,0.04012,4e-05,5.49543]
[1777576630143,31.25,76421.17,73.9,0.04038,4e-05,5.52545]
[1777576630866,31.25,76421.46,73.9,0.04039,4e-05,5.52655]
[1777576636533,31.24,76420.07,73.9,0.04031,4e-05,5.51751]
[1777576637841,31.24,76420.07,73.9,0.04031,4e-05,5.51751]
[1777576637920,31.24,76420.49,73.9,0.04033,4e-05,5.51928]
[1777576643582,31.25,76420.62,73.9,0.04035,4e-05,5.52208]
[1777576644271,31.25,76420.62,73.9,0.04035,4e-05,5.52208]
[1777576649624,31.25,76421.91,73.9,0.04043,4e-05,5.53056]
[1777576650515,31.25,76421.91,73.9,0.04043,4e-05,5.53056]
[1777576654808,31.25,76428.27,73.9,0.0407,4e-05,5.56023]
[1777576654898,31.25,76426.59,73.9,0.04063,4e-05,5.55223]
[1777576661168,31.25,76423.46,73.9,0.04048,4e-05,5.53522]
[1777576666744,31.25,76424.13,73.9,0.04049,4e-05,5.53654]
[1777576671779,31.24,76424.78,73.9,0.04051,4e-05,5.53832]
[1777576676814,31.24,76429.87,73.9,0.04072,4e-05,5.56199]
[1777576681850,31.24,76429.98,73.9,0.04071,4e-05,5.56093]
[1777576686885,31.24,76427.74,73.9,0.04059,4e-05,5.54832]
[1777576691920,31.23,76427.73,73.9,0.04058,4e-05,5.54684]
[1777576696955,31.23,76427.95,73.9,0.04058,4e-05,5.54653]
[1777576701989,31.23,76426.14,73.9,0.04049,4e-05,5.53622]
[1777576707026,31.23,76426.11,73.9,0.04047,4e-05,5.53474]
[1777576712061,31.22,76425.87,73.9,0.04043,4e-05,5.52914]
[1777576717095,31.22,76426.33,73.9,0.04044,4e-05,5.53014]
[1777576722131,31.22,76425.91,73.9,0.04041,4e-05,5.52679]
[1777576727072,31.22,76425.85,73.9,0.0404,4e-05,5.52573]
[1777576732205,31.21,76422.17,73.9,0.04022,4e-05,5.5057]
[1777576737240,31.21,76426.55,73.9,0.0404,4e-05,5.52613]
[1777576742275,31.21,76419.56,73.9,0.04008,4e-05,5.49047]
[1777576744102,31.21,76420.5,73.9,0.04012,4e-05,5.49487]
[1777576749324,31.21,76419.64,73.9,0.04007,4e-05,5.48933]
[1777576754359,31.2,76419.45,73.9,0.04006,4e-05,5.48723]
[1777576759394,31.2,76409.11,73.9,0.0396,4e-05,5.43557]
[1777576761111,31.2,76409.11,73.9,0.0396,4e-05,5.43557]
[1777576766443,31.2,76410.62,73.9,0.03965,4e-05,5.44176]
[1777576772485,31.2,76410.96,73.9,0.03964,4e-05,5.43923]
[1777576777520,31.2,76412.8,73.9,0.03971,4e-05,5.44725]
[1777576782555,31.2,76414.95,73.9,0.03979,4e-05,5.4567]
[1777576787590,31.19,76410.5,73.9,0.03959,4e-05,5.43402]
[1777576792625,31.19,76411.75,73.9,0.03964,4e-05,5.43921]
[1777576797660,31.19,76410.94,73.9,0.03959,4e-05,5.43431]
[1777576802695,31.19,76404.97,73.9,0.03933,4e-05,5.40435]
[1777576807730,31.19,76405.92,73.9,0.03936,4e-05,5.40831]
[1777576812766,31.19,76405.71,73.9,0.03935,4e-05,5.4066]
[1777576817804,31.18,76403.61,73.9,0.03925,4e-05,5.39575]
[1777576822839,31.18,76404.61,73.9,0.03929,4e-05,5.40005]
[1777576827874,31.18,76405.36,73.9,0.03932,4e-05,5.40313]
[1777576832909,31.18,76405.18,73.9,0.03928,4e-05,5.39861]
[1777576838293,31.18,76405.0,73.9,0.03927,4e-05,5.3973]
[1777576843986,31.18,76401.86,73.9,0.03913,4e-05,5.38144]
[1777576849022,31.18,76402.1,73.9,0.03914,4e-05,5.38225]
[1777576851181,31.18,76402.19,73.9,0.03914,4e-05,5.38261]
[1777576855988,31.18,76403.23,73.9,0.03919,4e-05,5.38751]
[1777576861107,31.18,76402.67,73.9,0.03916,4e-05,5.38401]
[1777576866142,31.18,76409.24,73.9,0.03943,4e-05,5.41544]
[1777576871177,31.17,76408.92,73.9,0.03941,4e-05,5.41318]
[1777576876212,31.17,76409.44,73.9,0.03943,4e-05,5.41498]
[1777576881247,31.17,76410.42,73.9,0.03946,4e-05,5.41899]
[1777576886282,31.17,76410.52,73.9,0.03946,4e-05,5.41866]
[1777576891317,31.17,76410.43,73.9,0.03943,4e-05,5.41431]
[1777576896352,31.17,76410.71,73.9,0.03943,4e-05,5.41487]
[1777576901387,31.17,76412.45,73.9,0.0395,4e-05,5.42238]
[1777576906422,31.16,76414.32,73.9,0.03957,4e-05,5.4306]
[1777576911457,31.16,76406.81,73.9,0.03924,4e-05,5.39335]
[1777576916492,31.16,76406.69,73.9,0.03923,4e-05,5.39219]
[1777576922534,31.16,76405.34,73.9,0.03917,4e-05,5.38502]
[1777576927569,31.16,76404.75,73.9,0.03914,4e-05,5.38168]
[1777576932604,31.16,76406.19,73.9,0.0392,4e-05,5.3882]
[1777576937639,31.16,76405.99,73.9,0.03918,4e-05,5.38674]
[1777576942674,31.16,76402.52,73.9,0.03903,4e-05,5.36953]
[1777576947709,31.16,76403.39,73.9,0.03907,4e-05,5.3735]
[1777576952744,31.16,76407.58,73.9,0.03922,4e-05,5.39048]
[1777576958786,31.16,76407.93,73.9,0.03923,4e-05,5.39176]
[1777576963821,31.16,76407.63,73.9,0.03922,4e-05,5.38994]
[1777576968855,31.15,76404.32,73.9,0.03907,4e-05,5.37357]
[1777576973890,31.15,76404.1,73.9,0.03906,4e-05,5.37224]
[1777576979933,31.15,76403.92,73.9,0.03905,4e-05,5.37103]
[1777576984968,31.15,76404.22,73.9,0.03906,4e-05,5.3722]
[1777576990007,31.15,76404.24,73.9,0.03906,4e-05,5.37198]
[1777576996045,31.15,76403.63,73.9,0.03903,4e-05,5.36865]
[1777577001079,31.15,76401.9,73.9,0.03895,4e-05,5.36006]
[1777577006115,31.15,76405.78,73.9,0.03912,4e-05,5.37864]
[1777577011151,31.15,76413.69,73.9,0.03943,4e-05,5.41351]
[1777577016186,31.15,76414.51,73.9,0.03946,4e-05,5.4168]
[1777577021221,31.15,76415.77,73.9,0.03951,4e-05,5.42225]
[1777577026256,31.15,76415.28,73.9,0.03948,4e-05,5.41913]
[1777577031291,31.14,76416.99,73.9,0.03955,4e-05,5.42677]
[1777577036353,31.14,76418.06,73.9,0.03959,4e-05,5.43135]
[1777577042368,31.14,76432.53,73.9,0.04021,4e-05,5.50111]
[1777577045389,31.14,76449.38,73.9,0.04094,4e-05,5.58378]
[1777577045843,31.14,76449.38,73.9,0.04094,4e-05,5.58378]
[1777577051431,31.14,76453.06,73.9,0.04108,4e-05,5.59967]
[1777577051804,31.14,76453.06,73.9,0.04108,4e-05,5.59967]
[1777577057473,31.13,76460.59,73.9,0.04139,4e-05,5.63461]
[1777577062508,31.13,76468.16,73.9,0.04171,5e-05,5.67014]
[1777577067543,31.12,76468.12,73.9,0.04169,5e-05,5.6674]
[1777577072578,31.12,76469.7,73.9,0.04171,5e-05,5.66924]
[1777577077614,31.11,76470.39,73.9,0.04172,5e-05,5.6703]
[1777577082648,31.11,76470.47,73.9,0.0417,5e-05,5.66835]
[1777577087689,31.1,76470.28,73.9,0.04167,5e-05,5.66509]
[1777577092724,31.1,76469.9,73.9,0.04163,5e-05,5.66095]
[1777577097758,31.1,76469.02,73.9,0.04157,4e-05,5.65438]
[1777577102793,31.09,76469.17,73.9,0.04156,4e-05,5.65303]
[1777577108835,31.09,76469.29,73.9,0.04154,4e-05,5.65116]
[1777577113870,31.08,76469.71,73.9,0.04154,4e-05,5.65124]
[1777577118904,31.08,76469.39,73.9,0.04151,4e-05,5.64763]
[1777577123721,31.08,76477.09,73.9,0.04185,5e-05,5.68523]
[1777577124764,31.08,76480.1,73.9,0.04198,5e-05,5.69951]
[1777577129982,31.08,76480.86,73.9,0.04202,5e-05,5.70442]
[1777577133928,31.08,76480.35,73.9,0.04198,5e-05,5.69916]
[1777577135536,31.08,76473.42,73.9,0.04167,5e-05,5.66435]
[1777577135995,31.08,76466.77,73.9,0.04137,4e-05,5.63115]
[1777577136024,31.08,76467.79,73.9,0.04142,4e-05,5.63655]
[1777577141059,31.08,76469.01,73.9,0.04146,4e-05,5.64073]
[1777577147101,31.07,76469.16,73.9,0.04144,4e-05,5.63915]
[1777577153144,31.07,76468.84,73.9,0.04141,4e-05,5.63523]
[1777577158178,31.06,76468.08,73.9,0.04136,4e-05,5.62954]
[1777577163213,31.06,76467.24,73.9,0.0413,4e-05,5.62352]
[1777577165605,31.06,76456.74,73.9,0.04083,4e-05,5.57066]
[1777577165691,31.06,76453.08,73.9,0.04067,4e-05,5.55216]
[1777577166252,31.06,76453.08,73.9,0.04067,4e-05,5.55216]
[1777577166348,31.06,76452.87,73.9,0.04065,4e-05,5.55087]
[1777577172276,31.06,76452.47,73.9,0.04062,4e-05,5.5474]
[1777577176050,31.06,76452.43,73.9,0.04062,4e-05,5.5467]
[1777577181338,31.05,76453.09,73.9,0.04063,4e-05,5.54817]
[1777577187381,31.05,76452.93,73.9,0.04061,4e-05,5.54578]
[1777577192416,31.05,76453.01,73.9,0.04058,4e-05,5.54172]
[1777577197451,31.05,76453.23,73.9,0.04058,4e-05,5.5415]
[1777577202532,31.04,76457.26,73.9,0.04074,4e-05,5.56015]
[1777577207567,31.04,76455.73,73.9,0.04066,4e-05,5.55108]
[1777577212602,31.04,76453.2,73.9,0.04054,4e-05,5.53713]
[1777577217544,31.04,76453.24,73.9,0.04053,4e-05,5.53631]
[1777577217637,31.04,76453.48,73.9,0.04054,4e-05,5.53725]
[1777577217859,31.04,76453.48,73.9,0.04054,4e-05,5.53725]
[1777577223679,31.04,76453.73,73.9,0.04057,4e-05,5.54088]
[1777577228715,31.04,76453.59,73.9,0.04059,4e-05,5.54251]
[1777577235766,31.05,76453.54,73.9,0.04061,4e-05,5.54492]
[1777577240110,31.05,76457.8,73.9,0.04081,4e-05,5.56762]
[1777577240211,31.05,76457.8,73.9,0.04081,4e-05,5.56762]
[1777577240801,31.05,76457.06,73.9,0.04077,4e-05,5.56361]
[1777577241504,31.05,76457.06,73.9,0.04077,4e-05,5.56361]
[1777577241807,31.05,76457.18,73.9,0.04078,4e-05,5.56456]
[1777577242814,31.05,76457.18,73.9,0.04078,4e-05,5.56456]
[1777577242817,31.05,76457.23,73.9,0.04079,4e-05,5.56515]
[1777577243574,31.05,76457.23,73.9,0.04079,4e-05,5.56515]
[1777577244831,31.05,76457.24,73.9,0.04079,4e-05,5.56587]
[1777577248422,31.05,76455.94,73.9,0.04075,4e-05,5.56041]
[1777577248859,31.05,76456.51,73.9,0.04077,4e-05,5.56294]
[1777577251522,31.05,76456.68,73.9,0.04077,4e-05,5.56315]
[1777577251880,31.05,76456.82,73.9,0.04076,4e-05,5.56106]
[1777577256915,31.06,76462.94,73.9,0.04104,4e-05,5.59318]
[1777577261751,31.06,76463.54,73.9,0.04108,4e-05,5.59703]
[1777577266985,31.06,76463.28,73.9,0.04109,4e-05,5.59772]
[1777577272031,31.06,76463.21,73.9,0.0411,4e-05,5.59883]
[1777577277066,31.07,76463.21,73.9,0.04111,4e-05,5.60028]
[1777577282101,31.07,76457.49,73.9,0.04087,4e-05,5.57317]
[1777577287135,31.07,76456.78,73.9,0.04085,4e-05,5.57133]
[1777577292171,31.08,76458.84,73.9,0.04096,4e-05,5.5832]
[1777577297205,31.08,76458.89,73.9,0.04097,4e-05,5.58497]
[1777577304255,31.08,76458.91,73.9,0.04099,4e-05,5.58715]
[1777577309289,31.08,76458.86,73.9,0.041,4e-05,5.58836]
[1777577314325,31.09,76459.43,73.9,0.04102,4e-05,5.58951]
[1777577319360,31.09,76460.95,73.9,0.0411,4e-05,5.59852]
[1777577324394,31.09,76464.23,73.9,0.04126,4e-05,5.61618]
[1777577329430,31.09,76464.52,73.9,0.04128,4e-05,5.61885]
[1777577334465,31.1,76465.81,73.9,0.04135,4e-05,5.62653]
[1777577339500,31.1,76465.44,73.9,0.04135,4e-05,5.62586]
[1777577344536,31.1,76465.08,73.9,0.04134,4e-05,5.62528]
[1777577349571,31.1,76464.85,73.9,0.04134,4e-05,5.62535]
[1777577354606,31.11,76470.73,73.9,0.04162,5e-05,5.65609]
[1777577361162,31.11,76472.91,73.9,0.04172,5e-05,5.66783]
[1777577366689,31.11,76466.54,73.9,0.04145,4e-05,5.63751]
[1777577367576,31.11,76466.54,73.9,0.04145,4e-05,5.63751]
[1777577367697,31.11,76465.74,73.9,0.04142,4e-05,5.63374]
[1777577368889,31.11,76465.74,73.9,0.04142,4e-05,5.63374]
[1777577368990,31.11,76462.37,73.9,0.04126,4e-05,5.61604]
[1777577370680,31.11,76462.34,73.9,0.04126,4e-05,5.61589]
[1777577370719,31.11,76462.35,73.9,0.04126,4e-05,5.61622]
[1777577375754,31.11,76458.28,73.9,0.04104,4e-05,5.59087]
[1777577380788,31.1,76457.51,73.9,0.04099,4e-05,5.58534]
[1777577382937,31.1,76450.13,73.9,0.04066,4e-05,5.54826]
[1777577382998,31.1,76448.1,73.9,0.04057,4e-05,5.53757]
[1777577383649,31.1,76448.1,73.9,0.04057,4e-05,5.53757]
[1777577383811,31.1,76449.14,73.9,0.04061,4e-05,5.54273]
[1777577387017,31.1,76451.43,73.9,0.04071,4e-05,5.55356]
[1777577387840,31.1,76451.87,73.9,0.04072,4e-05,5.55515]
[1777577391201,31.1,76452.44,73.9,0.04076,4e-05,5.55938]
[1777577396903,31.11,76451.37,73.9,0.04073,4e-05,5.55607]
[1777577401938,31.11,76450.35,73.9,0.0407,4e-05,5.55266]
[1777577406973,31.11,76462.35,73.9,0.04125,4e-05,5.61398]
[1777577412009,31.11,76461.85,73.9,0.04124,4e-05,5.61266]
[1777577417044,31.12,76462.08,73.9,0.04126,4e-05,5.615]
[1777577422079,31.12,76461.95,73.9,0.04126,4e-05,5.61556]
[1777577427114,31.12,76468.08,73.9,0.04155,4e-05,5.6475]
[1777577428660,31.12,76468.08,73.9,0.04155,4e-05,5.6475]
[1777577428748,31.12,76469.05,73.9,0.04159,4e-05,5.65256]
[1777577429766,31.12,76469.05,73.9,0.04159,4e-05,5.65256]
[1777577429835,31.12,76469.27,73.9,0.0416,4e-05,5.6532]
[1777577430380,31.12,76469.27,73.9,0.0416,4e-05,5.6532]
[1777577430459,31.12,76470.63,73.9,0.04166,5e-05,5.66023]
[1777577433462,31.12,76473.68,73.9,0.04177,5e-05,5.67146]
[1777577433564,31.12,76473.85,73.9,0.04177,5e-05,5.67182]
[1777577439198,31.12,76473.17,73.9,0.04175,5e-05,5.66947]
[1777577443650,31.12,76471.06,73.9,0.04166,5e-05,5.65941]
[1777577443752,31.12,76471.84,73.9,0.0417,5e-05,5.66354]
[1777577447213,31.12,76473.06,73.9,0.04174,5e-05,5.66832]
[1777577447254,31.12,76472.84,73.9,0.04173,5e-05,5.66676]
[1777577448582,31.12,76472.84,73.9,0.04173,5e-05,5.66676]
[1777577448682,31.12,76472.16,73.9,0.0417,5e-05,5.66355]
[1777577454302,31.11,76471.4,73.9,0.04164,5e-05,5.65713]
[1777577459338,31.11,76468.09,73.9,0.04147,4e-05,5.6385]
[1777577464374,31.11,76465.43,73.9,0.04134,4e-05,5.6233]
[1777577469409,31.1,76464.68,73.9,0.04129,4e-05,5.61774]
[1777577474445,31.1,76467.02,73.9,0.04137,4e-05,5.62764]
[1777577479480,31.1,76464.38,73.9,0.04124,4e-05,5.61261]
[1777577484515,31.09,76464.51,73.9,0.04123,4e-05,5.61152]
[1777577489550,31.09,76464.84,73.9,0.04123,4e-05,5.61143]
[1777577493813,31.09,76472.34,73.9,0.04153,4e-05,5.64478]
[1777577493914,31.09,76472.06,73.9,0.04152,4e-05,5.64297]
[1777577495512,31.09,76473.64,73.9,0.04159,5e-05,5.65118]
[1777577495592,31.09,76476.34,73.9,0.04172,5e-05,5.66503]
[1777577500627,31.1,76482.16,73.9,0.04203,5e-05,5.69969]
[1777577504286,31.1,76481.37,73.9,0.04201,5e-05,5.69774]
[1777577504387,31.1,76481.37,73.9,0.04203,5e-05,5.6998]
[1777577509730,31.11,76481.23,73.9,0.04203,5e-05,5.69978]
[1777577515732,31.11,76482.78,73.9,0.04211,5e-05,5.70878]
[1777577520767,31.11,76474.27,73.9,0.04173,5e-05,5.66662]
[1777577525802,31.11,76476.4,73.9,0.04184,5e-05,5.67839]
[1777577527628,31.11,76476.13,73.9,0.04183,5e-05,5.67724]
[1777577527816,31.11,76475.91,73.9,0.04182,5e-05,5.67634]
[1777577532852,31.11,76475.86,73.9,0.0418,5e-05,5.67389]
[1777577537886,31.1,76474.67,73.9,0.04172,5e-05,5.66577]
[1777577542922,31.1,76474.47,73.9,0.0417,5e-05,5.66268]
[1777577547957,31.1,76460.12,73.9,0.04103,4e-05,5.58868]
[1777577548824,31.1,76460.12,73.9,0.04103,4e-05,5.58868]
[1777577548963,31.1,76461.56,73.9,0.04109,4e-05,5.59549]
[1777577549533,31.1,76461.56,73.9,0.04109,4e-05,5.59549]
[1777577549971,31.1,76463.29,73.9,0.04117,4e-05,5.60449]
[1777577551657,31.1,76463.99,73.9,0.0412,4e-05,5.60768]
[1777577551985,31.1,76462.93,73.9,0.04113,4e-05,5.59892]
[1777577555862,31.1,76471.74,73.9,0.04153,4e-05,5.64405]
[1777577556013,31.1,76471.67,73.9,0.04153,4e-05,5.644]
[1777577561048,31.11,76474.51,73.9,0.04171,5e-05,5.66381]
[1777577566088,31.12,76476.51,73.9,0.04186,5e-05,5.68033]
[1777577568246,31.12,76476.56,73.9,0.04188,5e-05,5.68269]
[1777577568254,31.12,76476.56,73.9,0.04188,5e-05,5.68269]
[1777577569110,31.12,76474.51,73.9,0.04179,5e-05,5.67235]
[1777577574146,31.13,76475.8,73.9,0.04186,5e-05,5.6801]
[1777577579181,31.13,76472.62,73.9,0.04173,5e-05,5.66512]
[1777577584216,31.13,76475.39,73.9,0.04186,5e-05,5.68018]
[1777577589253,31.13,76475.72,73.9,0.04188,5e-05,5.68286]
[1777577594288,31.13,76475.19,73.9,0.04187,5e-05,5.68121]
[1777577599323,31.13,76473.61,73.9,0.04181,5e-05,5.67427]
[1777577604358,31.14,76472.71,73.9,0.04178,5e-05,5.67082]
[1777577609393,31.14,76473.82,73.9,0.04184,5e-05,5.6775]
[1777577614427,31.14,76472.34,73.9,0.04176,5e-05,5.66797]
[1777577619464,31.14,76474.61,73.9,0.04187,5e-05,5.68049]
[1777577624499,31.14,76480.07,73.9,0.04213,5e-05,5.70891]
[1777577629534,31.15,76480.13,73.9,0.04214,5e-05,5.70991]
[1777577634569,31.15,76478.75,73.9,0.04208,5e-05,5.70363]
[1777577639604,31.15,76477.94,73.9,0.04205,5e-05,5.70025]
[1777577644638,31.15,76478.21,73.9,0.04207,5e-05,5.70231]
[1777577649681,31.15,76478.47,73.9,0.04209,5e-05,5.70432]
[1777577654715,31.15,76478.28,73.9,0.04208,5e-05,5.70403]
[1777577659750,31.15,76467.93,73.9,0.04162,4e-05,5.65258]
[1777577664786,31.15,76468.62,73.9,0.04166,5e-05,5.65713]
[1777577669821,31.16,76470.26,73.9,0.04175,5e-05,5.66642]
[1777577674856,31.16,76468.17,73.9,0.04164,4e-05,5.65381]
[1777577679890,31.16,76467.24,73.9,0.04161,4e-05,5.65031]
[1777577685932,31.16,76464.87,73.9,0.04152,4e-05,5.63986]
[1777577690969,31.17,76464.45,73.9,0.04151,4e-05,5.63898]
[1777577696006,31.17,76460.68,73.9,0.04135,4e-05,5.62135]
[1777577697420,31.17,76460.53,73.9,0.04135,4e-05,5.62087]
[1777577698017,31.17,76460.07,73.9,0.04133,4e-05,5.61884]
[1777577703053,31.17,76460.0,73.9,0.04131,4e-05,5.61658]
[1777577706797,31.16,76465.33,73.9,0.04154,4e-05,5.64213]
[1777577707081,31.16,76467.92,73.9,0.04165,4e-05,5.65474]
[1777577710888,31.16,76467.78,73.9,0.04165,4e-05,5.65447]
[1777577710989,31.16,76467.78,73.9,0.04165,4e-05,5.6549]
[1777577712957,31.17,76467.55,73.9,0.04165,4e-05,5.6548]
[1777577712965,31.17,76467.55,73.9,0.04165,4e-05,5.6548]
[1777577713123,31.17,76467.57,73.9,0.04166,4e-05,5.65597]
[1777577718159,31.17,76467.94,73.9,0.04169,5e-05,5.65889]
[1777577723194,31.17,76468.27,73.9,0.04171,5e-05,5.66161]
[1777577728381,31.17,76472.88,73.9,0.04193,5e-05,5.68607]
[1777577730202,31.17,76474.24,73.9,0.04199,5e-05,5.6931]
[1777577730243,31.17,76475.34,73.9,0.04204,5e-05,5.69882]
[1777577732687,31.18,76482.14,73.9,0.04235,5e-05,5.73201]
[1777577733264,31.18,76481.92,73.9,0.04234,5e-05,5.73119]
[1777577733419,31.18,76481.92,73.9,0.04234,5e-05,5.73119]
[1777577734271,31.18,76482.08,73.9,0.04236,5e-05,5.73295]
[1777577739307,31.19,76482.21,73.9,0.04241,5e-05,5.73832]
[1777577739808,31.19,76482.21,73.9,0.04241,5e-05,5.73832]
[1777577740314,31.19,76482.26,73.9,0.04241,5e-05,5.73866]
[1777577746356,31.19,76482.8,73.9,0.04244,5e-05,5.74185]
[1777577748360,31.19,76482.8,73.9,0.04244,5e-05,5.74185]
[1777577756426,31.19,76473.61,73.9,0.04203,5e-05,5.69625]
[1777577759361,31.19,76470.85,73.9,0.04191,5e-05,5.68251]
[1777577759447,31.19,76470.77,73.9,0.04191,5e-05,5.68247]
[1777577764483,31.19,76471.62,73.9,0.04192,5e-05,5.68442]
[1777577769518,31.18,76471.55,73.9,0.0419,5e-05,5.68174]
[1777577774553,31.18,76474.65,73.9,0.04202,5e-05,5.69508]
[1777577776553,31.18,76474.95,73.9,0.04203,5e-05,5.69611]
[1777577776567,31.18,76476.01,73.9,0.04207,5e-05,5.70098]
[1777577781024,31.18,76472.62,73.9,0.04192,5e-05,5.68445]
[1777577786637,31.18,76469.73,73.9,0.04181,5e-05,5.6714]
[1777577791671,31.18,76469.49,73.9,0.04178,5e-05,5.66813]
[1777577796707,31.19,76469.82,73.9,0.04181,5e-05,5.67089]
[1777577797644,31.19,76469.82,73.9,0.04181,5e-05,5.67089]
[1777577797714,31.19,76468.65,73.9,0.04176,5e-05,5.66523]
[1777577801738,31.19,76467.17,73.9,0.04172,5e-05,5.66104]
[1777577802271,31.19,76467.73,73.9,0.04176,5e-05,5.66494]
[1777577807784,31.2,76469.13,73.9,0.04183,5e-05,5.67323]
[1777577812820,31.2,76469.47,73.9,0.04186,5e-05,5.67597]
[1777577817855,31.2,76469.4,73.9,0.04186,5e-05,5.67663]
[1777577822890,31.2,76476.5,73.9,0.04219,5e-05,5.71336]
[1777577824780,31.2,76476.71,73.9,0.0422,5e-05,5.71456]
[1777577824904,31.2,76476.48,73.9,0.04219,5e-05,5.71355]
[1777577829939,31.21,76480.59,73.9,0.04242,5e-05,5.73918]
[1777577830682,31.21,76480.59,73.9,0.04242,5e-05,5.73918]
[1777577830946,31.21,76480.82,73.9,0.04244,5e-05,5.7413]
[1777577835981,31.21,76487.33,73.9,0.04275,5e-05,5.77482]
[1777577841016,31.21,76489.39,73.9,0.04284,5e-05,5.78544]
[1777577846052,31.21,76490.43,73.9,0.04289,5e-05,5.79084]
[1777577851275,31.21,76491.11,73.9,0.04292,5e-05,5.79433]
[1777577857129,31.21,76490.68,73.9,0.04288,5e-05,5.78895]
[1777577860150,31.21,76477.17,73.9,0.04226,5e-05,5.7205]
[1777577865184,31.22,76476.05,73.9,0.04222,5e-05,5.71541]
[1777577869681,31.22,76465.98,73.9,0.04177,5e-05,5.66527]
[1777577869687,31.22,76465.98,73.9,0.04177,5e-05,5.66527]
[1777577875255,31.22,76455.23,73.9,0.0413,4e-05,5.61292]
[1777577880290,31.22,76458.3,73.9,0.04145,4e-05,5.62967]
[1777577885325,31.22,76458.61,73.9,0.04147,4e-05,5.63249]
[1777577890360,31.23,76459.12,73.9,0.04151,4e-05,5.63627]
[1777577895395,31.23,76459.36,73.9,0.04153,4e-05,5.63868]
[1777577900429,31.23,76466.21,73.9,0.04185,5e-05,5.67435]
[1777577905469,31.23,76464.73,73.9,0.04179,5e-05,5.66786]
[1777577910504,31.23,76454.05,73.9,0.04132,4e-05,5.61538]
[1777577913993,31.24,76443.67,73.9,0.04085,4e-05,5.56155]
[1777577914399,31.24,76443.67,73.9,0.04085,4e-05,5.56155]
[1777577914532,31.24,76434.72,73.9,0.04046,4e-05,5.51764]
[1777577915015,31.24,76434.72,73.9,0.04046,4e-05,5.51764]
[1777577915539,31.24,76433.43,73.9,0.0404,4e-05,5.51171]
[1777577915611,31.24,76433.43,73.9,0.0404,4e-05,5.51171]
[1777577916442,31.24,76433.43,73.9,0.0404,4e-05,5.51171]
[1777577916546,31.24,76432.62,73.9,0.04037,4e-05,5.50814]
[1777577921582,31.24,76421.91,73.9,0.0399,4e-05,5.45455]
[1777577926618,31.24,76421.57,73.9,0.03988,4e-05,5.45225]
[1777577931710,31.23,76418.59,73.9,0.03974,4e-05,5.43714]
[1777577937693,31.23,76413.55,73.9,0.03952,4e-05,5.4117]
[1777577942728,31.23,76419.94,73.9,0.03979,4e-05,5.44245]
[1777577946513,31.23,76429.09,73.9,0.04018,4e-05,5.487]
[1777577946614,31.23,76427.46,73.9,0.04011,4e-05,5.4786]
[1777577947943,31.23,76428.19,73.9,0.04014,4e-05,5.48218]
[1777577948045,31.23,76430.38,73.9,0.04024,4e-05,5.49341]
[1777577950061,31.23,76430.2,73.9,0.04023,4e-05,5.49231]
[1777577950162,31.23,76429.28,73.9,0.04019,4e-05,5.48758]
[1777577955532,31.23,76429.04,73.9,0.04019,4e-05,5.48775]
[1777577956575,31.23,76428.85,73.9,0.04019,4e-05,5.48772]
[1777577958521,31.24,76435.31,73.9,0.04048,4e-05,5.52042]
[1777577960008,31.24,76435.02,73.9,0.04048,4e-05,5.51978]
[1777577960070,31.24,76436.09,73.9,0.04053,4e-05,5.52546]
[1777577965107,31.24,76440.03,73.9,0.04069,4e-05,5.54386]
[1777577965192,31.24,76444.5,73.9,0.04088,4e-05,5.56571]
[1777577966696,31.24,76448.88,73.9,0.04108,4e-05,5.58779]
[1777577967118,31.24,76448.88,73.9,0.04108,4e-05,5.58779]
[1777577967336,31.24,76453.03,73.9,0.04127,4e-05,5.60875]
[1777577967813,31.24,76453.03,73.9,0.04127,4e-05,5.60875]
[1777577968487,31.24,76453.03,73.9,0.04127,4e-05,5.60875]
[1777577970509,31.24,76453.69,73.9,0.0413,4e-05,5.61189]
[1777577970610,31.24,76453.25,73.9,0.04127,4e-05,5.60889]
[1777577970963,31.24,76453.25,73.9,0.04127,4e-05,5.60889]
[1777577971317,31.24,76453.3,73.9,0.04125,4e-05,5.60599]
[1777577971701,31.24,76453.3,73.9,0.04125,4e-05,5.60599]
[1777577971930,31.23,76453.46,73.9,0.04125,4e-05,5.60639]
[1777577976966,31.24,76453.98,73.9,0.04129,4e-05,5.61022]
[1777577982001,31.24,76453.79,73.9,0.04129,4e-05,5.61044]
[1777577987036,31.24,76461.55,73.9,0.04165,4e-05,5.65019]
[1777577992070,31.24,76469.55,73.9,0.04201,5e-05,5.69117]
[1777577992775,31.24,76469.55,73.9,0.04201,5e-05,5.69117]
[1777577993078,31.24,76470.42,73.9,0.04206,5e-05,5.69565]
[1777577993693,31.24,76470.42,73.9,0.04206,5e-05,5.69565]
[1777577994085,31.24,76471.89,73.9,0.04212,5e-05,5.70249]
[1777577995002,31.24,76471.89,73.9,0.04212,5e-05,5.70249]
[1777577995092,31.24,76473.73,73.9,0.0422,5e-05,5.71206]
[1777578001134,31.25,76471.46,73.9,0.04215,5e-05,5.70615]
[1777578001779,31.25,76471.46,73.9,0.04215,5e-05,5.70615]
[1777578002141,31.25,76460.44,73.9,0.04166,4e-05,5.65172]
[1777578004571,31.25,76457.5,73.9,0.04153,4e-05,5.6372]
[1777578004669,31.26,76458.09,73.9,0.04156,4e-05,5.64056]
[1777578006697,31.25,76457.25,73.9,0.04152,4e-05,5.63591]
[1777578007315,31.25,76457.25,73.9,0.04152,4e-05,5.63591]
[1777578015233,31.25,76456.62,73.9,0.04146,4e-05,5.62879]
[1777578020269,31.24,76454.33,73.9,0.04133,4e-05,5.61522]
[1777578025307,31.24,76458.02,73.9,0.04148,4e-05,5.6315]
[1777578030342,31.24,76460.96,73.9,0.04159,4e-05,5.64404]
[1777578032075,31.23,76462.59,73.9,0.04164,4e-05,5.64859]
[1777578032356,31.23,76466.59,73.9,0.04181,5e-05,5.66819]
[1777578035205,31.23,76466.06,73.9,0.04179,5e-05,5.66585]
[1777578035718,31.23,76467.24,73.9,0.04185,5e-05,5.67194]
[1777578039318,31.24,76465.16,73.9,0.04178,5e-05,5.66451]
[1777578039405,31.24,76465.56,73.9,0.04181,5e-05,5.66754]
[1777578043512,31.24,76460.0,73.9,0.04156,4e-05,5.64016]
[1777578043609,31.24,76455.5,73.9,0.04136,4e-05,5.61785]
[1777578044461,31.24,76455.5,73.9,0.04136,4e-05,5.61785]
[1777578044561,31.24,76454.16,73.9,0.04131,4e-05,5.61137]
[1777578045180,31.24,76454.16,73.9,0.04131,4e-05,5.61137]
[1777578045447,31.24,76451.95,73.9,0.0412,4e-05,5.59995]
[1777578045729,31.24,76451.95,73.9,0.0412,4e-05,5.59995]
[1777578051489,31.24,76451.22,73.9,0.04115,4e-05,5.59399]
[1777578056524,31.23,76444.49,73.9,0.04084,4e-05,5.55871]
[1777578058774,31.23,76444.33,73.9,0.04082,4e-05,5.55725]
[1777578065587,31.23,76447.28,73.9,0.04093,4e-05,5.56945]
[1777578070622,31.23,76444.42,73.9,0.04079,4e-05,5.55327]
[1777578075657,31.22,76444.7,73.9,0.04078,4e-05,5.55306]
[1777578075804,31.22,76444.7,73.9,0.04078,4e-05,5.55306]
[1777578081699,31.22,76429.6,73.9,0.04011,4e-05,5.47725]
[1777578086734,31.22,76428.71,73.9,0.04006,4e-05,5.47191]
[1777578091768,31.22,76432.26,73.9,0.04019,4e-05,5.48526]
[1777578096804,31.21,76432.56,73.9,0.04019,4e-05,5.48568]
[1777578101838,31.21,76429.78,73.9,0.04006,4e-05,5.47101]
[1777578106874,31.21,76432.47,73.9,0.04017,4e-05,5.48326]
[1777578111910,31.21,76432.66,73.9,0.04017,4e-05,5.48317]
[1777578115437,31.21,76436.22,73.9,0.04032,4e-05,5.50029]
[1777578115445,31.21,76437.97,73.9,0.04039,4e-05,5.50869]
[1777578120770,31.21,76438.71,73.9,0.04044,4e-05,5.51395]
[1777578120781,31.21,76438.71,73.9,0.04044,4e-05,5.51395]
[1777578122733,31.21,76440.71,73.9,0.04054,4e-05,5.52461]
[1777578122987,31.21,76444.84,73.9,0.04072,4e-05,5.54576]
[1777578128022,31.21,76443.0,73.9,0.04063,4e-05,5.5351]
[1777578133056,31.21,76442.39,73.9,0.04059,4e-05,5.53064]
[1777578138093,31.21,76443.56,73.9,0.04063,4e-05,5.53496]
[1777578142640,31.2,76443.84,73.9,0.04063,4e-05,5.53575]
[1777578142741,31.2,76443.77,73.9,0.04062,4e-05,5.53452]
[1777578143483,31.2,76443.77,73.9,0.04062,4e-05,5.53452]
[1777578143513,31.2,76445.32,73.9,0.04069,4e-05,5.5422]
[1777578146028,31.2,76446.88,73.9,0.04076,4e-05,5.54931]
[1777578146149,31.2,76446.71,73.9,0.04074,4e-05,5.54815]
[1777578152191,31.21,76446.68,73.9,0.04074,4e-05,5.54693]
[1777578153922,31.21,76447.28,73.9,0.04077,4e-05,5.55024]
[1777578159240,31.21,76448.52,73.9,0.04084,4e-05,5.55844]
[1777578161231,31.21,76452.5,73.9,0.04102,4e-05,5.57854]
[1777578161603,31.21,76452.5,73.9,0.04102,4e-05,5.57854]
[1777578161700,31.21,76452.52,73.9,0.04103,4e-05,5.57925]
[1777578162000,31.21,76452.52,73.9,0.04103,4e-05,5.57925]
[1777578167295,31.21,76451.31,73.9,0.04096,4e-05,5.57154]
[1777578172332,31.21,76451.67,73.9,0.04096,4e-05,5.57171]
[1777578177367,31.2,76452.27,73.9,0.04097,4e-05,5.57309]
[1777578179218,31.2,76452.05,73.9,0.04096,4e-05,5.57168]
[1777578179381,31.2,76452.2,73.9,0.04097,4e-05,5.57211]
[1777578184416,31.2,76452.14,73.9,0.04098,4e-05,5.57352]
[1777578189451,31.21,76450.72,73.9,0.04093,4e-05,5.56816]
[1777578189879,31.21,76450.72,73.9,0.04093,4e-05,5.56816]
[1777578195493,31.21,76466.93,73.9,0.04167,4e-05,5.65114]
[1777578200478,31.21,76461.06,73.9,0.04142,4e-05,5.6226]
[1777578200528,31.21,76460.29,73.9,0.04139,4e-05,5.61901]
[1777578202549,31.22,76460.32,73.9,0.0414,4e-05,5.62029]
[1777578202637,31.22,76460.43,73.9,0.04141,4e-05,5.62196]
[1777578203975,31.22,76460.47,73.9,0.04142,4e-05,5.62242]
[1777578204555,31.22,76459.96,73.9,0.0414,4e-05,5.62014]
[1777578209591,31.21,76451.78,73.9,0.04102,4e-05,5.57763]
[1777578213075,31.21,76448.67,73.9,0.04085,4e-05,5.55813]
[1777578214687,31.21,76440.09,73.9,0.04046,4e-05,5.51511]
[1777578214777,31.21,76439.27,73.9,0.04043,4e-05,5.51086]
[1777578215439,31.21,76439.27,73.9,0.04043,4e-05,5.51086]
[1777578215633,31.21,76437.54,73.9,0.04035,4e-05,5.50233]
[1777578220667,31.21,76432.78,73.9,0.04013,4e-05,5.47794]
[1777578225704,31.21,76422.05,73.9,0.03966,4e-05,5.42464]
[1777578230739,31.21,76423.56,73.9,0.03972,4e-05,5.43156]
[1777578235775,31.21,76403.86,73.9,0.03887,4e-05,5.33542]
[1777578237989,31.21,76392.15,73.9,0.03838,4e-05,5.27924]
[1777578238661,31.21,76392.15,73.9,0.03838,4e-05,5.27924]
[1777578238804,31.21,76393.42,73.9,0.03844,4e-05,5.28614]
[1777578239646,31.21,76393.42,73.9,0.03844,4e-05,5.28614]
[1777578239811,31.21,76392.36,73.9,0.0384,4e-05,5.28185]
[1777578240775,31.21,76392.36,73.9,0.0384,4e-05,5.28185]
[1777578245853,31.21,76399.95,73.9,0.03873,4e-05,5.31912]
[1777578250888,31.21,76400.03,73.9,0.03874,4e-05,5.31996]
[1777578255924,31.21,76409.07,73.9,0.03913,4e-05,5.36407]
[1777578260959,31.21,76412.1,73.9,0.03925,4e-05,5.37877]
[1777578265994,31.21,76410.57,73.9,0.03919,4e-05,5.37131]
[1777578271029,31.21,76410.43,73.9,0.03916,4e-05,5.36753]
[1777578276064,31.21,76412.35,73.9,0.03924,4e-05,5.3768]
[1777578281313,31.21,76420.82,73.9,0.03961,4e-05,5.4179]
[1777578288148,31.21,76420.28,73.9,0.03958,4e-05,5.4145]
[1777578293183,31.21,76417.5,73.9,0.03945,4e-05,5.40053]
[1777578298218,31.21,76415.64,73.9,0.03937,4e-05,5.39113]
[1777578303252,31.21,76403.42,73.9,0.03885,4e-05,5.3317]
[1777578308288,31.21,76413.09,73.9,0.03926,4e-05,5.37837]
[1777578313322,31.21,76413.53,73.9,0.03927,4e-05,5.3802]
[1777578319366,31.21,76413.05,73.9,0.03925,4e-05,5.37747]
[1777578324402,31.21,76411.61,73.9,0.03918,4e-05,5.37011]
[1777578329437,31.21,76413.22,73.9,0.03925,4e-05,5.37757]
[1777578334471,31.21,76417.76,73.9,0.03942,4e-05,5.39604]
[1777578339507,31.21,76412.06,73.9,0.03917,4e-05,5.36785]
[1777578344541,31.2,76401.61,73.9,0.03872,4e-05,5.31703]
[1777578349577,31.2,76399.41,73.9,0.03863,4e-05,5.30656]
[1777578354612,31.21,76396.82,73.9,0.03852,4e-05,5.29443]
[1777578359648,31.21,76395.22,73.9,0.03846,4e-05,5.28719]
[1777578364682,31.21,76394.5,73.9,0.03843,4e-05,5.28428]
[1777578369716,31.21,76391.4,73.9,0.03831,4e-05,5.27003]
[1777578374752,31.21,76393.38,73.9,0.0384,4e-05,5.28016]
[1777578379786,31.21,76392.51,73.9,0.03837,4e-05,5.2766]
[1777578384822,31.21,76391.87,73.9,0.03834,4e-05,5.27414]
[1777578389857,31.21,76386.34,73.9,0.03812,4e-05,5.24828]
[1777578394892,31.21,76385.21,73.9,0.03806,4e-05,5.24067]
[1777578399927,31.22,76389.5,73.9,0.03825,4e-05,5.26205]
[1777578404962,31.22,76388.2,73.9,0.0382,4e-05,5.25679]
[1777578409997,31.22,76387.64,73.9,0.03818,4e-05,5.25498]
[1777578415032,31.22,76388.05,73.9,0.03821,4e-05,5.25782]
[1777578420067,31.22,76395.33,73.9,0.03852,4e-05,5.29345]
[1777578420702,31.22,76395.33,73.9,0.03852,4e-05,5.29345]
[1777578421074,31.22,76398.85,73.9,0.03868,4e-05,5.31114]
[1777578421563,31.22,76398.85,73.9,0.03868,4e-05,5.31114]
[1777578422082,31.22,76397.35,73.9,0.03861,4e-05,5.30402]
[1777578427117,31.23,76397.69,73.9,0.03863,4e-05,5.30619]
[1777578432154,31.23,76397.55,73.9,0.03863,4e-05,5.30604]
[1777578437189,31.23,76397.39,73.9,0.03863,4e-05,5.30581]
[1777578442540,31.23,76401.42,73.9,0.03881,4e-05,5.32567]
[1777578448266,31.23,76400.07,73.9,0.03875,4e-05,5.3198]
[1777578453301,31.23,76405.16,73.9,0.03895,4e-05,5.34164]
[1777578458335,31.23,76404.87,73.9,0.03894,4e-05,5.34051]
[1777578461140,31.23,76406.58,73.9,0.03902,4e-05,5.34882]
[1777578466392,31.23,76415.83,73.9,0.03941,4e-05,5.39348]
[1777578471427,31.23,76417.81,73.9,0.03949,4e-05,5.40285]
[1777578473866,31.23,76417.31,73.9,0.03947,4e-05,5.40036]
[1777578479483,31.23,76433.02,73.9,0.04015,4e-05,5.47648]
[1777578481497,31.23,76419.53,73.9,0.03956,4e-05,5.41015]
[1777578486531,31.23,76416.86,73.9,0.03944,4e-05,5.39687]
[1777578491567,31.23,76402.35,73.9,0.03882,4e-05,5.32633]
[1777578497609,31.23,76402.5,73.9,0.03883,4e-05,5.32738]
[1777578502644,31.23,76411.93,73.9,0.03923,4e-05,5.37299]
[1777578507680,31.23,76418.8,73.9,0.03952,4e-05,5.4063]
[1777578511977,31.23,76419.09,73.9,0.03953,4e-05,5.40748]
[1777578517749,31.23,76421.52,73.9,0.03961,4e-05,5.4157]
[1777578520771,31.22,76435.74,73.9,0.04023,4e-05,5.48504]
[1777578525806,31.22,76428.66,73.9,0.03991,4e-05,5.44942]
[1777578530840,31.22,76428.0,73.9,0.03988,4e-05,5.44544]
[1777578535876,31.22,76427.96,73.9,0.03987,4e-05,5.44453]
[1777578540912,31.22,76428.79,73.9,0.0399,4e-05,5.4478]
[1777578545946,31.22,76428.24,73.9,0.03987,4e-05,5.44434]
[1777578550983,31.22,76428.87,73.9,0.03989,4e-05,5.44663]
[1777578556017,31.21,76430.39,73.9,0.03995,4e-05,5.45324]
[1777578561054,31.21,76425.9,73.9,0.03974,4e-05,5.43041]
[1777578566089,31.21,76425.78,73.9,0.03973,4e-05,5.42915]
[1777578571124,31.21,76425.85,73.9,0.03971,4e-05,5.42555]
[1777578576162,31.21,76426.25,73.9,0.03972,4e-05,5.42681]
[1777578578176,31.21,76441.21,73.9,0.04037,4e-05,5.49988]
[1777578580191,31.21,76424.15,73.9,0.03962,4e-05,5.41576]
[1777578585225,31.21,76425.88,73.9,0.03969,4e-05,5.42359]
[1777578590260,31.21,76425.16,73.9,0.03965,4e-05,5.41943]
[1777578595295,31.2,76421.83,73.9,0.0395,4e-05,5.40262]
[1777578600842,31.2,76420.53,73.9,0.03944,4e-05,5.3959]
[1777578601537,31.2,76423.29,73.9,0.03956,4e-05,5.40925]
[1777578602427,31.2,76392.53,73.9,0.03825,4e-05,5.26065]
[1777578608737,31.2,76402.35,73.9,0.03867,4e-05,5.30832]
[1777578610691,31.2,76388.63,73.9,0.03809,4e-05,5.24278]
[1777578616449,31.21,76389.05,73.9,0.03812,4e-05,5.24597]
[1777578622290,31.21,76387.09,73.9,0.03805,4e-05,5.23729]
[1777578631161,31.21,76380.13,73.9,0.03777,4e-05,5.20634]
[1777578636589,31.22,76386.52,73.9,0.03803,4e-05,5.2353]
[1777578641624,31.22,76389.08,73.9,0.03815,4e-05,5.24854]
[1777578646659,31.22,76388.32,73.9,0.03813,4e-05,5.24588]
[1777578652198,31.22,76389.03,73.9,0.03816,4e-05,5.25008]
[1777578657921,31.22,76388.05,73.9,0.03813,4e-05,5.24662]
[1777578663778,31.23,76402.88,73.9,0.03877,4e-05,5.31916]
[1777578668813,31.23,76411.14,73.9,0.03913,4e-05,5.35941]
[1777578673848,31.23,76410.26,73.9,0.03909,4e-05,5.35522]
[1777578678883,31.23,76409.56,73.9,0.03906,4e-05,5.35196]
[1777578683918,31.23,76405.78,73.9,0.0389,4e-05,5.33393]
[1777578688953,31.23,76416.11,73.9,0.03935,4e-05,5.38424]
[1777578693993,31.23,76426.76,73.9,0.03978,4e-05,5.43272]
[1777578699028,31.23,76425.69,73.9,0.03973,4e-05,5.42705]
[1777578704072,31.23,76421.85,73.9,0.03957,4e-05,5.40802]
[1777578709104,31.22,76422.52,73.9,0.03959,4e-05,5.41096]
[1777578714140,31.22,76409.89,73.9,0.03905,4e-05,5.34929]
[1777578719175,31.22,76409.1,73.9,0.03901,4e-05,5.34552]
[1777578721189,31.22,76389.73,73.9,0.03819,4e-05,5.25247]
[1777578726224,31.23,76387.62,73.9,0.03811,4e-05,5.2433]
[1777578731259,31.23,76382.1,73.9,0.03789,4e-05,5.21795]
[1777578736294,31.23,76377.69,73.9,0.03772,4e-05,5.19822]
[1777578740322,31.23,76391.82,73.9,0.03832,4e-05,5.26655]
[1777578745357,31.23,76394.31,73.9,0.03843,4e-05,5.27911]
[1777578750392,31.23,76394.46,73.9,0.03844,4e-05,5.28048]
[1777578755427,31.24,76403.0,73.9,0.03878,4e-05,5.31891]
[1777578760463,31.24,76400.75,73.9,0.03869,4e-05,5.30854]
[1777578765501,31.24,76404.95,73.9,0.03887,4e-05,5.3291]
[1777578770536,31.24,76402.03,73.9,0.03875,4e-05,5.31533]
[1777578775571,31.24,76402.33,73.9,0.03877,4e-05,5.31713]
[1777578780606,31.24,76413.95,73.9,0.03927,4e-05,5.37349]
[1777578785641,31.24,76413.76,73.9,0.03926,4e-05,5.37243]
[1777578790677,31.24,76422.37,73.9,0.03963,4e-05,5.41414]
[1777578795712,31.24,76424.6,73.9,0.03972,4e-05,5.42448]
[1777578800747,31.24,76424.91,73.9,0.03973,4e-05,5.4255]
[1777578805782,31.24,76426.55,73.9,0.03979,4e-05,5.4331]
[1777578810820,31.23,76428.03,73.9,0.03986,4e-05,5.43993]
[1777578815854,31.23,76427.67,73.9,0.03981,4e-05,5.43466]
[1777578820889,31.23,76428.42,73.9,0.03984,4e-05,5.438]
[1777578825923,31.23,76427.29,73.9,0.03979,4e-05,5.43222]
[1777578830959,31.23,76428.0,73.9,0.03982,4e-05,5.43541]
[1777578835994,31.23,76429.16,73.9,0.03987,4e-05,5.44095]
[1777578841029,31.23,76419.63,73.9,0.03946,4e-05,5.39435]
[1777578846064,31.23,76415.73,73.9,0.03929,4e-05,5.37558]
[1777578851099,31.23,76419.75,73.9,0.03947,4e-05,5.3953]
[1777578856134,31.23,76419.39,73.9,0.03945,4e-05,5.39356]
[1777578861169,31.23,76428.23,73.9,0.03983,4e-05,5.43666]
[1777578866204,31.23,76417.16,73.9,0.03935,4e-05,5.38257]
[1777578871239,31.23,76422.03,73.9,0.03954,4e-05,5.40315]
[1777578876274,31.23,76421.34,73.9,0.03951,4e-05,5.39972]
[1777578881310,31.23,76418.47,73.9,0.03939,4e-05,5.38559]
[1777578886347,31.23,76415.38,73.9,0.03925,4e-05,5.37065]
[1777578891382,31.23,76400.12,73.9,0.0386,4e-05,5.29721]
[1777578896418,31.23,76394.39,73.9,0.03837,4e-05,5.2705]
[1777578901456,31.24,76371.26,73.9,0.03741,4e-05,5.16149]
[1777578901601,31.24,76371.26,73.9,0.03741,4e-05,5.16149]
[1777578902090,31.24,76371.26,73.9,0.03741,4e-05,5.16149]
[1777578902859,31.24,76370.55,73.9,0.03739,4e-05,5.15849]
[1777578908508,31.24,76363.71,73.9,0.03713,4e-05,5.12858]
[1777578913543,31.24,76363.2,73.9,0.03712,4e-05,5.12808]
[1777578918578,31.25,76359.69,73.9,0.03699,4e-05,5.11349]
[1777578923613,31.25,76358.61,73.9,0.03697,4e-05,5.11048]
[1777578928648,31.26,76357.53,73.9,0.03694,4e-05,5.10736]
[1777578933683,31.26,76356.66,73.9,0.0369,4e-05,5.10216]
[1777578938718,31.26,76357.64,73.9,0.03696,4e-05,5.10862]
[1777578944760,31.27,76357.72,73.9,0.03698,4e-05,5.11119]
[1777578949795,31.27,76360.29,73.9,0.0371,4e-05,5.12501]
[1777578954830,31.27,76365.29,73.9,0.03732,4e-05,5.15003]
[1777578959865,31.28,76364.65,73.9,0.03731,4e-05,5.14848]
[1777578964900,31.28,76363.55,73.9,0.03728,4e-05,5.14474]
[1777578970426,31.28,76365.41,73.9,0.03736,4e-05,5.15466]
[1777578975976,31.28,76372.24,73.9,0.03766,4e-05,5.18864]
[1777578981018,31.29,76372.85,73.9,0.0377,4e-05,5.19266]
[1777578986053,31.29,76372.22,73.9,0.03768,4e-05,5.19084]
[1777578991089,31.29,76375.66,73.9,0.03781,4e-05,5.20525]
[1777578996124,31.29,76375.42,73.9,0.03781,4e-05,5.20548]
[1777579001159,31.29,76374.85,73.9,0.0378,4e-05,5.20395]
[1777579006193,31.3,76374.95,73.9,0.03782,4e-05,5.20558]
[1777579011213,31.3,76375.24,73.9,0.03784,4e-05,5.20786]
[1777579016265,31.3,76378.59,73.9,0.03799,4e-05,5.22491]
[1777579021301,31.3,76386.15,73.9,0.03831,4e-05,5.26179]
[1777579026335,31.3,76389.6,73.9,0.03846,4e-05,5.27889]
[1777579031371,31.3,76388.54,73.9,0.03842,4e-05,5.27443]
[1777579036406,31.31,76391.99,73.9,0.03857,4e-05,5.2916]
[1777579041440,31.31,76393.91,73.9,0.03866,4e-05,5.30137]
[1777579044462,31.31,76409.53,73.9,0.03933,4e-05,5.3769]
[1777579049497,31.31,76409.23,73.9,0.03931,4e-05,5.37531]
[1777579054531,31.31,76414.21,73.9,0.0395,4e-05,5.39621]
[1777579059567,31.31,76414.87,73.9,0.03953,4e-05,5.39909]
[1777579064604,31.31,76414.17,73.9,0.0395,4e-05,5.3954]
[1777579069639,31.31,76412.82,73.9,0.03944,4e-05,5.38858]
[1777579074678,31.3,76407.64,73.9,0.03921,4e-05,5.36339]
[1777579079714,31.3,76408.03,73.9,0.03923,4e-05,5.36523]
[1777579084749,31.3,76405.82,73.9,0.03913,4e-05,5.35448]
[1777579089785,31.3,76405.72,73.9,0.03913,4e-05,5.35392]
[1777579094819,31.3,76394.97,73.9,0.03867,4e-05,5.30233]
[1777579098847,31.31,76380.61,73.9,0.03807,4e-05,5.23402]
[1777579103883,31.31,76378.19,73.9,0.03798,4e-05,5.22351]
[1777579108920,31.31,76379.36,73.9,0.03804,4e-05,5.23006]
[1777579113954,31.31,76386.0,73.9,0.0383,4e-05,5.25946]
[1777579118989,31.31,76387.28,73.9,0.03836,4e-05,5.26631]
[1777579124024,31.31,76390.38,73.9,0.0385,4e-05,5.28183]
[1777579129059,31.31,76390.13,73.9,0.03849,4e-05,5.28126]
[1777579134094,31.32,76389.2,73.9,0.03846,4e-05,5.27746]
[1777579139129,31.32,76391.85,73.9,0.03858,4e-05,5.29065]
[1777579144164,31.32,76393.3,73.9,0.03864,4e-05,5.29809]
[1777579149199,31.32,76398.51,73.9,0.03887,4e-05,5.3235]
[1777579154235,31.32,76398.71,73.9,0.03888,4e-05,5.32476]
[1777579159270,31.32,76402.02,73.9,0.03902,4e-05,5.34089]
[1777579164305,31.32,76399.79,73.9,0.03893,4e-05,5.33029]
[1777579169340,31.32,76398.58,73.9,0.03888,4e-05,5.32473]
[1777579174374,31.32,76400.53,73.9,0.03894,4e-05,5.33131]
[1777579179410,31.32,76405.08,73.9,0.03914,4e-05,5.35343]
[1777579184446,31.32,76401.37,73.9,0.03898,4e-05,5.33567]
[1777579189842,31.32,76401.17,73.9,0.03897,4e-05,5.33486]
[1777579192502,31.32,76426.04,73.9,0.04005,4e-05,5.45555]
[1777579197581,31.32,76415.1,73.9,0.03957,4e-05,5.40163]
[1777579198544,31.32,76392.79,73.9,0.03861,4e-05,5.29381]
[1777579203590,31.32,76386.66,73.9,0.03836,4e-05,5.2651]
[1777579207618,31.32,76367.62,73.9,0.03757,4e-05,5.17524]
[1777579212654,31.32,76367.96,73.9,0.0376,4e-05,5.17829]
[1777579215675,31.33,76381.84,73.9,0.03818,4e-05,5.24485]
[1777579220710,31.33,76384.76,73.9,0.03831,4e-05,5.25957]
[1777579223731,31.33,76370.53,73.9,0.03772,4e-05,5.19249]
[1777579228766,31.33,76371.78,73.9,0.03778,4e-05,5.19975]
[1777579233801,31.33,76377.69,73.9,0.03802,4e-05,5.22579]
[1777579238836,31.34,76375.57,73.9,0.03794,4e-05,5.21688]
[1777579243873,31.34,76386.0,73.9,0.03839,4e-05,5.2674]
[1777579248908,31.34,76391.9,73.9,0.03864,4e-05,5.29632]
[1777579253945,31.34,76396.25,73.9,0.03883,4e-05,5.31771]
[1777579258981,31.34,76397.62,73.9,0.03889,4e-05,5.32474]
[1777579262002,31.34,76373.52,73.9,0.03788,4e-05,5.20981]
[1777579267036,31.34,76377.64,73.9,0.03806,4e-05,5.23061]
[1777579272072,31.34,76377.89,73.9,0.03808,4e-05,5.23284]
[1777579277111,31.35,76385.55,73.9,0.03841,4e-05,5.27032]
[1777579282146,31.35,76389.18,73.9,0.03857,4e-05,5.28828]
[1777579287181,31.35,76390.45,73.9,0.03863,4e-05,5.29496]
[1777579292216,31.35,76389.37,73.9,0.03857,4e-05,5.28739]
[1777579297252,31.35,76398.54,73.9,0.03896,4e-05,5.33191]
[1777579302287,31.35,76401.69,73.9,0.0391,4e-05,5.3473]
[1777579307322,31.35,76388.79,73.9,0.03855,4e-05,5.28562]
[1777579312357,31.35,76393.74,73.9,0.03877,4e-05,5.30991]
[1777579317393,31.35,76400.63,73.9,0.03906,4e-05,5.34338]
[1777579322429,31.35,76403.22,73.9,0.03918,4e-05,5.356]
[1777579327464,31.35,76403.56,73.9,0.03919,4e-05,5.35763]
[1777579331493,31.35,76383.08,73.9,0.03832,4e-05,5.25948]
[1777579336528,31.36,76375.93,73.9,0.03803,4e-05,5.22634]
[1777579341699,31.36,76376.11,73.9,0.03805,4e-05,5.2278]
[1777579347607,31.36,76391.93,73.9,0.03872,4e-05,5.3045]
[1777579352642,31.36,76392.35,73.9,0.03872,4e-05,5.30382]
[1777579357677,31.36,76389.71,73.9,0.03861,4e-05,5.29163]
[1777579362711,31.36,76391.25,73.9,0.03868,4e-05,5.2995]
[1777579367747,31.36,76390.75,73.9,0.03867,4e-05,5.29751]
[1777579372781,31.36,76387.6,73.9,0.03854,4e-05,5.28295]
[1777579377822,31.36,76385.06,73.9,0.03844,4e-05,5.27138]
[1777579382857,31.37,76377.02,73.9,0.03811,4e-05,5.23395]
[1777579387892,31.37,76382.88,73.9,0.03836,4e-05,5.26267]
[1777579393933,31.37,76382.98,73.9,0.03837,4e-05,5.26402]
[1777579398969,31.37,76383.34,73.9,0.03839,4e-05,5.26644]
[1777579404004,31.37,76384.49,73.9,0.03845,4e-05,5.27255]
[1777579409039,31.37,76386.39,73.9,0.03853,4e-05,5.28227]
[1777579414074,31.37,76393.05,73.9,0.0388,4e-05,5.31161]
[1777579419110,31.37,76394.33,73.9,0.03886,4e-05,5.31813]
[1777579424145,31.38,76394.22,73.9,0.03885,4e-05,5.31795]
[1777579429181,31.38,76397.64,73.9,0.039,4e-05,5.33459]
[1777579434217,31.38,76398.58,73.9,0.03904,4e-05,5.33926]
[1777579439252,31.38,76398.32,73.9,0.03903,4e-05,5.33803]
[1777579444288,31.38,76396.46,73.9,0.03895,4e-05,5.32909]
[1777579449323,31.38,76384.89,73.9,0.03846,4e-05,5.27379]
[1777579454358,31.38,76380.06,73.9,0.03826,4e-05,5.25118]
[1777579459393,31.38,76376.44,73.9,0.03812,4e-05,5.23461]
[1777579464427,31.38,76382.87,73.9,0.03839,4e-05,5.26584]
[1777579469463,31.38,76382.55,73.9,0.03839,4e-05,5.26485]
[1777579474498,31.38,76381.34,73.9,0.03832,4e-05,5.25664]
[1777579479533,31.38,76382.26,73.9,0.03836,4e-05,5.26169]
[1777579484568,31.38,76381.62,73.9,0.03834,4e-05,5.25932]
[1777579489659,31.39,76377.49,73.9,0.03817,4e-05,5.24024]
[1777579495645,31.39,76379.56,73.9,0.03827,4e-05,5.25124]
[1777579500680,31.39,76380.6,73.9,0.03832,4e-05,5.25705]
[1777579505715,31.39,76385.92,73.9,0.03855,4e-05,5.2833]
[1777579510750,31.39,76383.03,73.9,0.03844,4e-05,5.27014]
[1777579515785,31.39,76375.91,73.9,0.03815,4e-05,5.2371]
[1777579520820,31.4,76376.55,73.9,0.03818,4e-05,5.24107]
[1777579525855,31.4,76378.33,73.9,0.03827,4e-05,5.25041]
[1777579530890,31.4,76390.1,73.9,0.03877,4e-05,5.30724]
[1777579535926,31.4,76391.45,73.9,0.03881,4e-05,5.31097]
[1777579540961,31.4,76393.92,73.9,0.03891,4e-05,5.32306]
[1777579545996,31.4,76394.33,73.9,0.03893,4e-05,5.32517]
[1777579551031,31.4,76392.73,73.9,0.03886,4e-05,5.31761]
[1777579556066,31.4,76391.91,73.9,0.03883,4e-05,5.31382]
[1777579561101,31.4,76391.69,73.9,0.03882,4e-05,5.31288]
[1777579566138,31.4,76391.05,73.9,0.0388,4e-05,5.30994]
[1777579571176,31.4,76389.53,73.9,0.03873,4e-05,5.30291]
[1777579576211,31.4,76388.97,73.9,0.03871,4e-05,5.30052]
[1777579578227,31.4,76373.02,73.9,0.03804,4e-05,5.22463]
[1777579583262,31.4,76364.77,73.9,0.03771,4e-05,5.18679]
[1777579588297,31.41,76365.49,73.9,0.03775,4e-05,5.19134]
[1777579594339,31.41,76364.94,73.9,0.03772,4e-05,5.18702]
[1777579599420,31.41,76372.07,73.9,0.03802,4e-05,5.2215]
[1777579605416,31.41,76371.48,73.9,0.03801,4e-05,5.21976]
[1777579610451,31.41,76371.45,73.9,0.03801,4e-05,5.22045]
[1777579616493,31.42,76369.91,73.9,0.03796,4e-05,5.21416]
[1777579621528,31.42,76359.65,73.9,0.03754,4e-05,5.16672]
[1777579624198,31.42,76341.75,73.9,0.03682,4e-05,5.08386]
[1777579629584,31.42,76346.83,73.9,0.03704,4e-05,5.10949]
[1777579634619,31.43,76347.49,73.9,0.03708,4e-05,5.11421]
[1777579639654,31.43,76349.83,73.9,0.03719,4e-05,5.12677]
[1777579644695,31.43,76351.61,73.9,0.03728,4e-05,5.13657]
[1777579649730,31.43,76351.46,73.9,0.03729,4e-05,5.13728]
[1777579654765,31.44,76350.53,73.9,0.03724,4e-05,5.1313]
[1777579659800,31.44,76349.75,73.9,0.03722,4e-05,5.12907]
[1777579664835,31.44,76354.45,73.9,0.03743,4e-05,5.15264]
[1777579669870,31.44,76354.6,73.9,0.03744,4e-05,5.15448]
[1777579674905,31.45,76354.59,73.9,0.03745,4e-05,5.15552]
[1777579679940,31.45,76354.0,73.9,0.03744,4e-05,5.15382]
[1777579685982,31.45,76355.07,73.9,0.03749,4e-05,5.16001]
[1777579691016,31.45,76355.09,73.9,0.0375,4e-05,5.16103]
[1777579696051,31.45,76355.0,73.9,0.03751,4e-05,5.1615]
[1777579701087,31.46,76358.38,73.9,0.03765,4e-05,5.17815]
[1777579709143,31.46,76358.55,73.9,0.03767,4e-05,5.1801]
[1777579714334,31.46,76358.8,73.9,0.03766,4e-05,5.17882]
[1777579720220,31.46,76360.58,73.9,0.03775,4e-05,5.18811]
[1777579725255,31.46,76359.69,73.9,0.03772,4e-05,5.18461]
[1777579729283,31.46,76377.66,73.9,0.03847,4e-05,5.27009]
[1777579735325,31.46,76379.09,73.9,0.03853,4e-05,5.27689]
[1777579740360,31.46,76381.16,73.9,0.03862,4e-05,5.28682]
[1777579745395,31.46,76376.83,73.9,0.03843,4e-05,5.26631]
[1777579751437,31.46,76378.83,73.9,0.03852,4e-05,5.27621]
[1777579756472,31.46,76379.02,73.9,0.03853,4e-05,5.27743]
[1777579760920,31.46,76378.09,73.9,0.0385,4e-05,5.27321]
[1777579768556,31.47,76378.59,73.9,0.03852,4e-05,5.27634]
[1777579773590,31.47,76380.05,73.9,0.03857,4e-05,5.28069]
[1777579778626,31.47,76381.3,73.9,0.03862,4e-05,5.28711]
[1777579783661,31.47,76381.83,73.9,0.03865,4e-05,5.29006]
[1777579789702,31.47,76382.03,73.9,0.03866,4e-05,5.29154]
[1777579794738,31.47,76383.86,73.9,0.03875,4e-05,5.30072]
[1777579799774,31.47,76383.59,73.9,0.03874,4e-05,5.29985]
[1777579804809,31.47,76384.15,73.9,0.03877,4e-05,5.30299]
[1777579809844,31.47,76383.95,73.9,0.03876,4e-05,5.30248]
[1777579814880,31.47,76383.33,73.9,0.03874,4e-05,5.29996]
[1777579823943,31.48,76383.95,73.9,0.03877,4e-05,5.30373]
[1777579828979,31.48,76383.82,73.9,0.03877,4e-05,5.30352]
[1777579835021,31.48,76382.26,73.9,0.03869,4e-05,5.29346]
[1777579840055,31.48,76382.31,73.9,0.03869,4e-05,5.29414]
[1777579845091,31.48,76381.66,73.9,0.03867,4e-05,5.29159]
[1777579850126,31.48,76381.77,73.9,0.03868,4e-05,5.29266]
[1777579855162,31.48,76382.72,73.9,0.03873,4e-05,5.29764]
[1777579860197,31.48,76383.95,73.9,0.03878,4e-05,5.30395]
[1777579865232,31.48,76377.75,73.9,0.03852,4e-05,5.27486]
[1777579870267,31.48,76378.14,73.9,0.03855,4e-05,5.27733]
[1777579875302,31.48,76378.06,73.9,0.03855,4e-05,5.27754]
[1777579881344,31.49,76377.95,73.9,0.03855,4e-05,5.27772]
[1777579887386,31.49,76370.27,73.9,0.03824,4e-05,5.2421]
[1777579892421,31.49,76370.14,73.9,0.03822,4e-05,5.23923]
[1777579900477,31.49,76368.98,73.9,0.03818,4e-05,5.23504]
[1777579905512,31.49,76368.81,73.9,0.03818,4e-05,5.23499]
[1777579910546,31.49,76369.21,73.9,0.0382,4e-05,5.23761]
[1777579916589,31.5,76369.24,73.9,0.03821,4e-05,5.23858]
[1777579921623,31.5,76374.77,73.9,0.03845,4e-05,5.26537]
[1777579926659,31.5,76374.68,73.9,0.03845,4e-05,5.2654]
[1777579931695,31.5,76377.11,73.9,0.03855,4e-05,5.27742]
[1777579937053,31.5,76382.27,73.9,0.03877,4e-05,5.30225]
[1777579942772,31.5,76386.68,73.9,0.03896,4e-05,5.32352]
[1777579947812,31.5,76386.72,73.9,0.03896,4e-05,5.32369]
[1777579952847,31.5,76387.45,73.9,0.03897,4e-05,5.32411]
[1777579957882,31.5,76387.8,73.9,0.03899,4e-05,5.32584]
[1777579962917,31.5,76387.81,73.9,0.03899,4e-05,5.32595]
[1777579966951,31.5,76405.24,73.9,0.03974,4e-05,5.40998]
[1777579968964,31.5,76418.86,73.9,0.04032,4e-05,5.47587]
[1777579969781,31.5,76418.86,73.9,0.04032,4e-05,5.47587]
[1777579970572,31.5,76418.86,73.9,0.04032,4e-05,5.47587]
[1777579979035,31.49,76435.35,73.9,0.04103,4e-05,5.55443]
[1777579984382,31.49,76436.64,73.9,0.04107,4e-05,5.55929]
[1777579991120,31.49,76436.5,73.9,0.04103,4e-05,5.55541]
[1777579996155,31.48,76443.61,73.9,0.04133,4e-05,5.58851]
[1777579997171,31.48,76443.61,73.9,0.04133,4e-05,5.58851]
[1777579998576,31.48,76445.99,73.9,0.04143,4e-05,5.59986]
[1777579998629,31.48,76446.68,73.9,0.04146,4e-05,5.60235]
[1777580004259,31.48,76436.81,73.9,0.04103,4e-05,5.55466]
[1777580004739,31.48,76436.81,73.9,0.04103,4e-05,5.55466]
[1777580004936,31.48,76436.81,73.9,0.04103,4e-05,5.55466]
[1777580005686,31.48,76436.81,73.9,0.04103,4e-05,5.55466]
[1777580005266,31.48,76434.93,73.9,0.04094,4e-05,5.54499]
[1777580005819,31.48,76434.93,73.9,0.04094,4e-05,5.54499]
[1777580011308,31.48,76420.73,73.9,0.04028,4e-05,5.47036]
[1777580014204,31.48,76416.56,73.9,0.04009,4e-05,5.44949]
[1777580019363,31.47,76414.52,73.9,0.03999,4e-05,5.43811]
[1777580024398,31.47,76411.93,73.9,0.03987,4e-05,5.42443]
[1777580029435,31.47,76415.99,73.9,0.04003,4e-05,5.44301]
[1777580034470,31.47,76418.57,73.9,0.04013,4e-05,5.45429]
[1777580039505,31.46,76419.16,73.9,0.04015,4e-05,5.45585]
[1777580045547,31.46,76419.32,73.9,0.04014,4e-05,5.45504]
[1777580050582,31.46,76425.8,73.9,0.04041,4e-05,5.48535]
[1777580055617,31.46,76425.87,73.9,0.0404,4e-05,5.48411]
[1777580062668,31.45,76425.45,73.9,0.04036,4e-05,5.47974]
[1777580067702,31.45,76424.47,73.9,0.0403,4e-05,5.47327]
[1777580072738,31.45,76423.23,73.9,0.04021,4e-05,5.4625]
[1777580077775,31.44,76423.09,73.9,0.04019,4e-05,5.46033]
[1777580082811,31.44,76423.31,73.9,0.04019,4e-05,5.45999]
[1777580087846,31.44,76423.28,73.9,0.04018,4e-05,5.45848]
[1777580090330,31.44,76423.53,73.9,0.04019,4e-05,5.45943]
[1777580096909,31.43,76422.53,73.9,0.04012,4e-05,5.45249]
[1777580101944,31.43,76423.42,73.9,0.04015,4e-05,5.45569]
[1777580106026,31.43,76433.43,73.9,0.04058,4e-05,5.50386]
[1777580106033,31.43,76433.43,73.9,0.04058,4e-05,5.50386]
[1777580106092,31.43,76433.43,73.9,0.04058,4e-05,5.50386]
[1777580107582,31.43,76433.82,73.9,0.0406,4e-05,5.50546]
[1777580107679,31.43,76438.66,73.9,0.0408,4e-05,5.5286]
[1777580112721,31.43,76437.12,73.9,0.04075,4e-05,5.52252]
[1777580116412,31.43,76436.73,73.9,0.04073,4e-05,5.5209]
[1777580118729,31.43,76421.88,73.9,0.04009,4e-05,5.44914]
[1777580118824,31.44,76422.6,73.9,0.04013,4e-05,5.45347]
[1777580124098,31.43,76413.71,73.9,0.03974,4e-05,5.40906]
[1777580129133,31.43,76410.27,73.9,0.03958,4e-05,5.39148]
[1777580133161,31.43,76394.04,73.9,0.03886,4e-05,5.30979]
[1777580138197,31.43,76373.27,73.9,0.03799,4e-05,5.21091]
[1777580143237,31.43,76365.98,73.9,0.03769,4e-05,5.17742]
[1777580148272,31.43,76351.7,73.9,0.03711,4e-05,5.11155]
[1777580150287,31.44,76331.61,73.9,0.03631,4e-05,5.01884]
[1777580151470,31.44,76331.61,73.9,0.03631,4e-05,5.01884]
[1777580151651,31.44,76331.61,73.9,0.03631,4e-05,5.01884]
[1777580152581,31.44,76327.49,73.9,0.03615,4e-05,5.00072]
[1777580156589,31.44,76314.87,73.9,0.03566,4e-05,4.94439]
[1777580156837,31.44,76314.87,73.9,0.03566,4e-05,4.94439]
[1777580161363,31.45,76335.2,73.9,0.0365,4e-05,5.04101]
[1777580166400,31.45,76343.49,73.9,0.03685,4e-05,5.08148]
[1777580172556,31.45,76346.14,73.9,0.03697,4e-05,5.09516]
[1777580178483,31.46,76346.15,73.9,0.037,4e-05,5.09801]
[1777580183519,31.46,76346.03,73.9,0.03701,4e-05,5.09893]
[1777580188557,31.46,76355.99,73.9,0.03742,4e-05,5.14665]
[1777580189564,31.46,76369.98,73.9,0.03801,4e-05,5.21278]
[1777580194599,31.46,76377.22,73.9,0.03829,4e-05,5.24463]
[1777580197594,31.46,76377.28,73.9,0.0383,4e-05,5.24503]
[1777580206683,31.47,76375.55,73.9,0.03823,4e-05,5.23757]
[1777580208481,31.47,76364.73,73.9,0.03778,4e-05,5.18649]
[1777580210712,31.47,76338.5,73.9,0.03671,4e-05,5.06456]
[1777580213738,31.47,76321.5,73.9,0.03604,4e-05,4.98738]
[1777580218094,31.47,76313.42,73.9,0.03574,4e-05,4.95259]
[1777580219493,31.48,76310.53,73.9,0.03563,4e-05,4.93997]
[1777580224316,31.48,76296.61,73.9,0.03511,4e-05,4.87973]
[1777580224592,31.48,76296.61,73.9,0.03511,4e-05,4.87973]
[1777580229850,31.49,76303.63,73.9,0.03542,4e-05,4.91545]
[1777580234886,31.49,76314.05,73.9,0.03585,4e-05,4.96587]
[1777580239921,31.5,76312.99,73.9,0.03584,4e-05,4.96369]
[1777580244956,31.5,76314.42,73.9,0.03592,4e-05,4.97287]
[1777580249991,31.51,76329.76,73.9,0.03655,4e-05,5.04596]
[1777580255026,31.51,76332.93,73.9,0.03668,4e-05,5.05963]
[1777580260061,31.52,76334.97,73.9,0.03678,4e-05,5.07103]
[1777580266103,31.52,76344.64,73.9,0.03719,4e-05,5.11806]
[1777580269622,31.52,76352.39,73.9,0.03751,4e-05,5.15512]
[1777580275166,31.53,76362.07,73.9,0.03793,4e-05,5.20188]
[1777580280201,31.53,76361.83,73.9,0.03792,4e-05,5.2016]
[1777580285236,31.53,76366.99,73.9,0.03815,4e-05,5.22677]
[1777580290271,31.53,76354.24,73.9,0.03762,4e-05,5.16746]
[1777580295306,31.53,76356.65,73.9,0.03773,4e-05,5.17985]
[1777580300341,31.53,76355.3,73.9,0.03769,4e-05,5.17449]
[1777580305376,31.54,76358.98,73.9,0.03785,4e-05,5.19278]
[1777580310411,31.54,76359.35,73.9,0.03787,4e-05,5.19541]
[1777580315446,31.54,76359.91,73.9,0.03788,4e-05,5.19588]
[1777580321488,31.54,76354.09,73.9,0.03765,4e-05,5.16969]
[1777580326523,31.54,76358.02,73.9,0.03782,4e-05,5.18918]
[1777580331558,31.54,76353.81,73.9,0.03766,4e-05,5.17027]
[1777580336593,31.55,76352.88,73.9,0.03763,4e-05,5.1669]
[1777580341628,31.55,76352.96,73.9,0.03764,4e-05,5.16841]
[1777580346664,31.55,76353.5,73.9,0.03767,4e-05,5.17183]
[1777580351699,31.55,76357.21,73.9,0.03783,4e-05,5.19005]
[1777580356734,31.55,76358.61,73.9,0.03789,4e-05,5.19731]
[1777580361769,31.55,76358.76,73.9,0.03791,4e-05,5.19865]
[1777580366804,31.56,76358.1,73.9,0.03788,4e-05,5.1962]
[1777580371839,31.56,76361.41,73.9,0.03801,4e-05,5.2094]
[1777580376874,31.56,76361.97,73.9,0.03803,4e-05,5.21257]
[1777580381909,31.56,76368.33,73.9,0.0383,4e-05,5.24303]
[1777580386944,31.56,76369.53,73.9,0.03836,4e-05,5.24899]
[1777580391979,31.56,76366.94,73.9,0.03825,4e-05,5.23707]
[1777580397015,31.56,76367.32,73.9,0.03827,4e-05,5.23928]
[1777580403057,31.56,76367.3,73.9,0.03827,4e-05,5.23967]
[1777580409098,31.56,76367.54,73.9,0.03829,4e-05,5.24131]
[1777580413127,31.56,76369.51,73.9,0.03837,4e-05,5.25099]
[1777580414134,31.56,76369.68,73.9,0.03838,4e-05,5.25186]
[1777580419169,31.56,76369.76,73.9,0.03839,4e-05,5.25261]
[1777580424203,31.56,76369.53,73.9,0.03838,4e-05,5.25189]
[1777580429239,31.57,76369.13,73.9,0.03837,4e-05,5.25043]
[1777580434278,31.57,76370.04,73.9,0.03839,4e-05,5.25211]
[1777580439313,31.57,76378.86,73.9,0.03876,4e-05,5.29431]
[1777580444348,31.57,76376.43,73.9,0.03866,4e-05,5.2829]
[1777580449383,31.57,76376.44,73.9,0.03867,4e-05,5.2832]
[1777580456656,31.57,76376.03,73.9,0.03865,4e-05,5.28146]
[1777580460188,31.57,76396.6,73.9,0.03953,4e-05,5.38003]
[1777580460642,31.57,76410.06,73.9,0.04011,4e-05,5.44515]
[1777580461822,31.57,76410.06,73.9,0.04011,4e-05,5.44515]
[1777580461952,31.57,76410.06,73.9,0.04011,4e-05,5.44515]
[1777580462076,31.57,76429.53,73.9,0.04096,4e-05,5.54006]
[1777580462832,31.57,76429.53,73.9,0.04096,4e-05,5.54006]
[1777580462934,31.57,76457.89,73.9,0.04222,5e-05,5.6802]
[1777580463812,31.57,76457.89,73.9,0.04222,5e-05,5.6802]
[1777580463869,31.57,76457.89,73.9,0.04222,5e-05,5.6802]
[1777580464039,31.57,76471.73,73.9,0.04285,5e-05,5.74961]
[1777580464435,31.57,76471.73,73.9,0.04285,5e-05,5.74961]
[1777580467288,31.57,76483.57,73.9,0.04339,5e-05,5.80932]
[1777580468777,31.57,76496.32,73.9,0.04398,5e-05,5.87383]
[1777580469371,31.57,76505.28,73.9,0.0444,5e-05,5.91944]
[1777580469470,31.57,76505.28,73.9,0.0444,5e-05,5.91944]
[1777580469726,31.57,76505.28,73.9,0.0444,5e-05,5.91944]
[1777580469808,31.57,76491.81,73.9,0.04376,5e-05,5.85023]
[1777580471263,31.57,76491.81,73.9,0.04376,5e-05,5.85023]
[1777580472047,31.56,76482.08,73.9,0.04331,5e-05,5.80043]
[1777580473374,31.56,76479.5,73.9,0.04319,5e-05,5.78711]
[1777580473511,31.56,76479.5,73.9,0.04319,5e-05,5.78711]
[1777580474272,31.56,76479.5,73.9,0.04319,5e-05,5.78711]
[1777580475132,31.56,76478.26,73.9,0.04313,5e-05,5.78072]
[1777580475886,31.56,76473.82,73.9,0.04293,5e-05,5.75823]
[1777580475985,31.56,76465.57,73.9,0.04255,5e-05,5.71673]
[1777580476443,31.56,76465.57,73.9,0.04255,5e-05,5.71673]
[1777580476593,31.56,76464.12,73.9,0.04248,5e-05,5.70945]
[1777580481411,31.56,76468.39,73.9,0.04268,5e-05,5.73085]
[1777580481629,31.56,76459.96,73.9,0.04229,5e-05,5.68857]
[1777580483051,31.56,76459.96,73.9,0.04229,5e-05,5.68857]
[1777580483140,31.56,76450.36,73.9,0.04185,4e-05,5.63942]
[1777580485356,31.56,76447.47,73.9,0.04172,4e-05,5.62519]
[1777580485395,31.56,76447.47,73.9,0.04172,4e-05,5.62519]
[1777580486310,31.56,76447.47,73.9,0.04172,4e-05,5.62484]
[1777580486943,31.56,76447.47,73.9,0.04172,4e-05,5.62484]
[1777580487044,31.56,76446.93,73.9,0.04169,4e-05,5.62166]
[1777580488895,31.56,76446.86,73.9,0.04169,4e-05,5.62131]
[1777580488998,31.56,76446.9,73.9,0.04169,4e-05,5.62181]
[1777580489722,31.56,76446.9,73.9,0.04169,4e-05,5.62181]
[1777580489823,31.56,76446.75,73.9,0.04168,4e-05,5.62057]
[1777580492376,31.56,76445.4,73.9,0.0416,4e-05,5.61086]
[1777580493507,31.56,76444.52,73.9,0.04156,4e-05,5.60666]
[1777580494335,31.56,76444.52,73.9,0.04156,4e-05,5.60666]
[1777580493713,31.56,76441.39,73.9,0.04142,4e-05,5.59134]
[1777580498750,31.56,76438.96,73.9,0.04129,4e-05,5.57706]
[1777580503785,31.55,76439.9,73.9,0.04132,4e-05,5.57961]
[1777580508014,31.55,76440.35,73.9,0.04132,4e-05,5.58005]
[1777580508271,31.55,76440.35,73.9,0.04132,4e-05,5.58005]
[1777580508347,31.55,76440.35,73.9,0.04132,4e-05,5.58005]
[1777580508330,31.55,76453.64,73.9,0.04191,4e-05,5.64551]
[1777580508620,31.55,76453.64,73.9,0.04191,4e-05,5.64551]
[1777580508637,31.55,76453.64,73.9,0.04191,4e-05,5.64551]
[1777580508637,31.55,76453.64,73.9,0.04191,4e-05,5.64551]
[1777580508879,31.55,76453.64,73.9,0.04191,4e-05,5.64551]
[1777580508897,31.55,76485.76,73.9,0.04338,5e-05,5.80692]
[1777580509474,31.55,76485.76,73.9,0.04338,5e-05,5.80692]
[1777580509570,31.55,76485.76,73.9,0.04338,5e-05,5.80692]
[1777580509879,31.55,76485.76,73.9,0.04338,5e-05,5.80692]
[1777580510123,31.55,76485.76,73.9,0.04338,5e-05,5.80692]
[1777580510174,31.55,76513.76,73.9,0.04468,5e-05,5.95]
[1777580510599,31.55,76513.76,73.9,0.04468,5e-05,5.95]
[1777580511315,31.55,76513.76,73.9,0.04468,5e-05,5.95]
[1777580511272,31.55,76526.81,73.9,0.0453,5e-05,6.01709]
[1777580512884,31.55,76523.0,73.9,0.04512,5e-05,5.99733]
[1777580512924,31.55,76523.0,73.9,0.04512,5e-05,5.99733]
[1777580513235,31.55,76523.0,73.9,0.04512,5e-05,5.99733]
[1777580513297,31.55,76501.35,73.9,0.04409,5e-05,5.88491]
[1777580513477,31.55,76501.35,73.9,0.04409,5e-05,5.88491]
[1777580514929,31.54,76498.33,73.9,0.04394,5e-05,5.86853]
[1777580515011,31.54,76498.82,73.9,0.04395,5e-05,5.87011]
[1777580521108,31.54,76495.25,73.9,0.04378,5e-05,5.85157]
[1777580521203,31.54,76495.25,73.9,0.04378,5e-05,5.85151]
[1777580526952,31.55,76495.59,73.9,0.04383,5e-05,5.8567]
[1777580530983,31.55,76480.16,73.9,0.04314,5e-05,5.78069]
[1777580534930,31.56,76478.1,73.9,0.04306,5e-05,5.77241]
[1777580538017,31.56,76474.11,73.9,0.0429,5e-05,5.75447]
[1777580538246,31.56,76474.11,73.9,0.0429,5e-05,5.75447]
[1777580538827,31.56,76474.26,73.9,0.04291,5e-05,5.75598]
[1777580539039,31.56,76472.59,73.9,0.04284,5e-05,5.74832]
[1777580539872,31.56,76472.59,73.9,0.04284,5e-05,5.74832]
[1777580540046,31.56,76472.22,73.9,0.04283,5e-05,5.74657]
[1777580545081,31.57,76483.34,73.9,0.04337,5e-05,5.80634]
[1777580550040,31.57,76484.9,73.9,0.04347,5e-05,5.81689]
[1777580550117,31.58,76484.64,73.9,0.04346,5e-05,5.81623]
[1777580555152,31.57,76484.48,73.9,0.04342,5e-05,5.81126]
[1777580560187,31.57,76483.96,73.9,0.04339,5e-05,5.80775]
[1777580565221,31.57,76483.22,73.9,0.04335,5e-05,5.80316]
[1777580570257,31.57,76483.96,73.9,0.04338,5e-05,5.80603]
[1777580575292,31.57,76482.7,73.9,0.04331,5e-05,5.79873]
[1777580575440,31.57,76482.7,73.9,0.04331,5e-05,5.79873]
[1777580576047,31.57,76482.7,73.9,0.04331,5e-05,5.79873]
[1777580581335,31.57,76482.79,73.9,0.0433,5e-05,5.79804]
[1777580586370,31.56,76483.23,73.9,0.04331,5e-05,5.79933]
[1777580589320,31.56,76483.27,73.9,0.04331,5e-05,5.79914]
[1777580589391,31.56,76482.6,73.9,0.04328,5e-05,5.79555]
[1777580595433,31.57,76476.6,73.9,0.04304,5e-05,5.76912]
[1777580599648,31.57,76471.94,73.9,0.04285,5e-05,5.74777]
[1777580600399,31.57,76470.46,73.9,0.04278,5e-05,5.74096]
[1777580603083,31.57,76468.55,73.9,0.0427,5e-05,5.73129]
[1777580603125,31.57,76468.71,73.9,0.0427,5e-05,5.73195]
[1777580605701,31.57,76459.64,73.9,0.04228,5e-05,5.68583]
[1777580605848,31.57,76459.64,73.9,0.04228,5e-05,5.68583]
[1777580606312,31.57,76459.64,73.9,0.04228,5e-05,5.68583]
[1777580606353,31.57,76460.82,73.9,0.04233,5e-05,5.69109]
[1777580608240,31.57,76464.12,73.9,0.04248,5e-05,5.70762]
[1777580608338,31.57,76464.63,73.9,0.04251,5e-05,5.71051]
[1777580610017,31.57,76463.52,73.9,0.04246,5e-05,5.70495]
[1777580610048,31.58,76463.92,73.9,0.04249,5e-05,5.70861]
[1777580612718,31.58,76465.67,73.9,0.04255,5e-05,5.71435]
[1777580613389,31.58,76465.67,73.9,0.04255,5e-05,5.71435]
[1777580612820,31.58,76467.08,73.9,0.04262,5e-05,5.72159]
[1777580613559,31.58,76468.45,73.9,0.04269,5e-05,5.72928]
[1777580615765,31.58,76468.29,73.9,0.04268,5e-05,5.72863]
[1777580616394,31.58,76468.29,73.9,0.04268,5e-05,5.72863]
[1777580615809,31.58,76469.32,73.9,0.04273,5e-05,5.73395]
[1777580616581,31.58,76472.0,73.9,0.04286,5e-05,5.74823]
[1777580620045,31.58,76471.8,73.9,0.04285,5e-05,5.74747]
[1777580620046,31.58,76471.8,73.9,0.04285,5e-05,5.74747]
[1777580620108,31.58,76472.24,73.9,0.04287,5e-05,5.74993]
[1777580620800,31.58,76472.24,73.9,0.04287,5e-05,5.74993]
[1777580621442,31.58,76472.24,73.9,0.04287,5e-05,5.74993]
[1777580620901,31.58,76474.52,73.9,0.04298,5e-05,5.76142]
[1777580621619,31.58,76473.61,73.9,0.04294,5e-05,5.7576]
[1777580626654,31.59,76473.39,73.9,0.04297,5e-05,5.76032]
[1777580631689,31.6,76473.22,73.9,0.043,5e-05,5.76327]
[1777580636724,31.6,76473.04,73.9,0.04302,5e-05,5.76614]
[1777580641760,31.61,76472.13,73.9,0.04302,5e-05,5.76532]
[1777580646795,31.62,76472.65,73.9,0.04307,5e-05,5.77167]
[1777580651830,31.62,76472.36,73.9,0.04309,5e-05,5.77389]
[1777580659886,31.63,76472.16,73.9,0.04314,5e-05,5.7787]
[1777580663764,31.64,76471.54,73.9,0.04313,5e-05,5.77773]
[1777580664154,31.64,76471.54,73.9,0.04313,5e-05,5.77773]
[1777580664241,31.64,76464.47,73.9,0.04281,5e-05,5.74274]
[1777580664895,31.64,76464.47,73.9,0.04281,5e-05,5.74274]
[1777580664986,31.64,76455.38,73.9,0.04239,5e-05,5.69649]
[1777580666350,31.64,76455.38,73.9,0.04239,5e-05,5.69649]
[1777580666448,31.64,76454.81,73.9,0.04237,5e-05,5.69364]
[1777580666829,31.64,76454.81,73.9,0.04237,5e-05,5.69364]
[1777580667270,31.64,76454.81,73.9,0.04237,5e-05,5.69364]
[1777580670154,31.64,76454.65,73.9,0.04235,5e-05,5.69155]
[1777580677006,31.62,76454.21,73.9,0.04225,5e-05,5.68046]
[1777580682041,31.62,76454.1,73.9,0.04222,5e-05,5.6768]
[1777580688083,31.61,76452.33,73.9,0.04211,5e-05,5.6643]
[1777580693118,31.61,76451.89,73.9,0.04206,5e-05,5.65911]
[1777580695124,31.61,76448.35,73.9,0.04189,4e-05,5.64091]
[1777580695271,31.61,76448.35,73.9,0.04189,4e-05,5.64091]
[1777580695372,31.6,76444.26,73.9,0.04171,4e-05,5.62005]
[1777580696497,31.6,76444.26,73.9,0.04171,4e-05,5.62005]
[1777580697146,31.6,76433.69,73.9,0.04123,4e-05,5.56747]
[1777580702181,31.6,76428.1,73.9,0.04096,4e-05,5.53782]
[1777580705293,31.6,76429.41,73.9,0.04101,4e-05,5.54342]
[1777580709970,31.59,76428.47,73.9,0.04095,4e-05,5.53662]
[1777580716279,31.59,76412.06,73.9,0.04021,4e-05,5.45422]
[1777580722321,31.59,76412.48,73.9,0.04022,4e-05,5.45459]
[1777580727356,31.58,76417.22,73.9,0.04041,4e-05,5.47619]
[1777580732391,31.58,76415.22,73.9,0.04029,4e-05,5.46176]
[1777580737426,31.58,76415.07,73.9,0.04027,4e-05,5.45949]
[1777580742462,31.58,76415.34,73.9,0.04026,4e-05,5.45916]
[1777580748505,31.57,76415.02,73.9,0.04023,4e-05,5.45557]
[1777580754548,31.57,76415.08,73.9,0.04022,4e-05,5.45381]
[1777580759583,31.56,76415.7,73.9,0.04023,4e-05,5.4551]
[1777580765522,31.56,76416.75,73.9,0.04026,4e-05,5.4588]
[1777580770661,31.56,76430.87,73.9,0.04085,4e-05,5.52506]
[1777580773367,31.56,76430.77,73.9,0.04084,4e-05,5.52411]
[1777580778716,31.55,76435.37,73.9,0.04102,4e-05,5.54341]
[1777580783751,31.55,76430.07,73.9,0.04076,4e-05,5.51505]
[1777580788786,31.54,76430.18,73.9,0.04075,4e-05,5.51341]
[1777580793820,31.54,76430.25,73.9,0.04071,4e-05,5.50843]
[1777580798855,31.53,76429.48,73.9,0.04066,4e-05,5.50253]
[1777580803890,31.53,76431.08,73.9,0.04071,4e-05,5.50825]
[1777580808925,31.53,76433.63,73.9,0.0408,4e-05,5.51856]
[1777580813961,31.52,76433.32,73.9,0.04077,4e-05,5.51484]
[1777580818476,31.52,76433.17,73.9,0.04075,4e-05,5.51281]
[1777580818556,31.52,76433.29,73.9,0.04074,4e-05,5.51255]
[1777580819895,31.52,76434.32,73.9,0.04079,4e-05,5.51761]
[1777580820007,31.52,76434.63,73.9,0.04081,4e-05,5.51935]
[1777580827052,31.51,76435.2,73.9,0.0408,4e-05,5.51913]
[1777580832087,31.51,76435.34,73.9,0.04079,4e-05,5.51771]
[1777580837121,31.5,76437.55,73.9,0.04087,4e-05,5.52647]
[1777580842157,31.5,76439.72,73.9,0.04095,4e-05,5.53502]
[1777580844633,31.5,76445.79,73.9,0.04121,4e-05,5.5641]
[1777580844683,31.5,76447.17,73.9,0.04126,4e-05,5.57044]
[1777580850213,31.5,76446.99,73.9,0.04126,4e-05,5.5705]
[1777580852279,31.5,76444.1,73.9,0.04112,4e-05,5.55323]
[1777580852321,31.5,76442.92,73.9,0.04107,4e-05,5.54762]
[1777580860283,31.49,76443.29,73.9,0.04105,4e-05,5.54599]
[1777580861193,31.49,76443.29,73.9,0.04105,4e-05,5.54599]
[1777580861290,31.49,76442.05,73.9,0.04099,4e-05,5.53946]
[1777580862870,31.49,76443.06,73.9,0.04104,4e-05,5.54468]
[1777580870353,31.5,76442.03,73.9,0.04101,4e-05,5.54152]
[1777580875388,31.5,76441.92,73.9,0.04102,4e-05,5.54216]
[1777580880422,31.5,76442.14,73.9,0.04104,4e-05,5.54443]
[1777580885458,31.5,76443.16,73.9,0.04109,4e-05,5.55062]
[1777580889976,31.51,76440.95,73.9,0.041,4e-05,5.54067]
[1777580890493,31.5,76441.02,73.9,0.041,4e-05,5.54061]
[1777580895528,31.5,76443.43,73.9,0.04109,4e-05,5.55047]
[1777580900563,31.5,76443.43,73.9,0.04107,4e-05,5.54839]
[1777580903807,31.5,76443.43,73.9,0.04107,4e-05,5.54839]
[1777580904591,31.5,76443.46,73.9,0.04106,4e-05,5.54754]
[1777580907042,31.5,76444.16,73.9,0.0411,4e-05,5.55147]
[1777580910674,31.5,76444.4,73.9,0.04112,4e-05,5.55337]
[1777580910772,31.5,76444.79,73.9,0.04114,4e-05,5.55553]
[1777580918126,31.49,76444.76,73.9,0.04109,4e-05,5.55016]
[1777580923725,31.49,76443.44,73.9,0.04101,4e-05,5.54043]
[1777580928759,31.48,76443.81,73.9,0.04101,4e-05,5.54032]
[1777580933795,31.48,76444.2,73.9,0.041,4e-05,5.54033]
[1777580938829,31.48,76442.85,73.9,0.04093,4e-05,5.53178]
[1777580943865,31.47,76443.86,73.9,0.04096,4e-05,5.53492]
[1777580948900,31.47,76443.72,73.9,0.04093,4e-05,5.53238]
[1777580953934,31.47,76443.39,73.9,0.0409,4e-05,5.52893]
[1777580959977,31.46,76443.18,73.9,0.04087,4e-05,5.52575]
[1777580962517,31.46,76443.35,73.9,0.04088,4e-05,5.52623]
[1777580962618,31.46,76443.25,73.9,0.04087,4e-05,5.52503]
[1777580968038,31.46,76443.36,73.9,0.04088,4e-05,5.52703]
[1777580973855,31.47,76443.65,73.9,0.04089,4e-05,5.52675]
[1777580979114,31.47,76443.23,73.9,0.04089,4e-05,5.52644]
[1777580988178,31.48,76443.23,73.9,0.04091,4e-05,5.52902]
[1777580993213,31.48,76443.82,73.9,0.04095,4e-05,5.53333]
[1777580998248,31.48,76444.16,73.9,0.04098,4e-05,5.53639]
[1777581000455,31.48,76444.16,73.9,0.04098,4e-05,5.53639]
[1777581000759,31.48,76444.16,73.9,0.04098,4e-05,5.53639]
[1777581001012,31.48,76435.15,73.9,0.04059,4e-05,5.49292]
[1777581001210,31.48,76435.15,73.9,0.04059,4e-05,5.49292]
[1777581001270,31.48,76427.66,73.9,0.04026,4e-05,5.45629]
[1777581006304,31.48,76433.91,73.9,0.04052,4e-05,5.48608]
[1777581011321,31.48,76431.95,73.9,0.04043,4e-05,5.47524]
[1777581015534,31.48,76437.78,73.9,0.04067,4e-05,5.50223]
[1777581015634,31.47,76434.49,73.9,0.04052,4e-05,5.48575]
[1777581016635,31.47,76434.49,73.9,0.04052,4e-05,5.48575]
[1777581017013,31.48,76435.75,73.9,0.04058,4e-05,5.49226]
[1777581017381,31.47,76439.18,73.9,0.04073,4e-05,5.50876]
[1777581020294,31.47,76433.18,73.9,0.04046,4e-05,5.47898]
[1777581020403,31.47,76431.44,73.9,0.04038,4e-05,5.4701]
[1777581021448,31.47,76431.44,73.9,0.04038,4e-05,5.4701]
[1777581021643,31.47,76435.63,73.9,0.04056,4e-05,5.49065]
[1777581027452,31.47,76431.36,73.9,0.04036,4e-05,5.4677]
[1777581028770,31.47,76431.36,73.9,0.04036,4e-05,5.4677]
[1777581028867,31.47,76430.98,73.9,0.04034,4e-05,5.46555]
[1777581029394,31.47,76430.98,73.9,0.04034,4e-05,5.46555]
[1777581029466,31.47,76432.29,73.9,0.0404,4e-05,5.47231]
[1777581034501,31.47,76431.6,73.9,0.04033,4e-05,5.46429]
[1777581035022,31.47,76431.6,73.9,0.04033,4e-05,5.46429]
[1777581035508,31.47,76431.44,73.9,0.04033,4e-05,5.46386]
[1777581036475,31.47,76431.44,73.9,0.04033,4e-05,5.46386]
[1777581036515,31.47,76431.85,73.9,0.04035,4e-05,5.46622]
[1777581041551,31.46,76443.2,73.9,0.04084,4e-05,5.52025]
[1777581043880,31.46,76445.38,73.9,0.04093,4e-05,5.5306]
[1777581044572,31.46,76441.43,73.9,0.04075,4e-05,5.51101]
[1777581045833,31.46,76441.43,73.9,0.04075,4e-05,5.51101]
[1777581051623,31.47,76439.84,73.9,0.0407,4e-05,5.50525]
[1777581052625,31.47,76439.84,73.9,0.0407,4e-05,5.50525]
[1777581052630,31.47,76444.11,73.9,0.04089,4e-05,5.52655]
[1777581054209,31.47,76451.85,73.9,0.04125,4e-05,5.56586]
[1777581054644,31.47,76453.68,73.9,0.04133,4e-05,5.57531]
[1777581056414,31.47,76451.15,73.9,0.04122,4e-05,5.56317]
[1777581056658,31.47,76449.46,73.9,0.04115,4e-05,5.55521]
[1777581060904,31.48,76447.33,73.9,0.04109,4e-05,5.54793]
[1777581061531,31.48,76447.41,73.9,0.0411,4e-05,5.5494]
[1777581062833,31.48,76449.17,73.9,0.04118,4e-05,5.55853]
[1777581062931,31.48,76453.32,73.9,0.04138,4e-05,5.58013]
[1777581066961,31.49,76452.77,73.9,0.04137,4e-05,5.57887]
[1777581067735,31.49,76450.97,73.9,0.04129,4e-05,5.57101]
[1777581072770,31.5,76450.24,73.9,0.04131,4e-05,5.57269]
[1777581072957,31.5,76450.24,73.9,0.04131,4e-05,5.57269]
[1777581078812,31.51,76450.54,73.9,0.04138,4e-05,5.58048]
[1777581083848,31.52,76450.74,73.9,0.04144,4e-05,5.58672]
[1777581088882,31.53,76446.27,73.9,0.04129,4e-05,5.56994]
[1777581094925,31.54,76446.07,73.9,0.04132,4e-05,5.57217]
[1777581097889,31.54,76444.97,73.9,0.04129,4e-05,5.56886]
[1777581097946,31.55,76441.14,73.9,0.04113,4e-05,5.55103]
[1777581100053,31.55,76441.44,73.9,0.04115,4e-05,5.5534]
[1777581100967,31.55,76441.57,73.9,0.04116,4e-05,5.55513]
[1777581101197,31.55,76441.57,73.9,0.04116,4e-05,5.55513]
[1777581101974,31.55,76441.5,73.9,0.04116,4e-05,5.55502]
[1777581106915,31.55,76441.72,73.9,0.04118,4e-05,5.55659]
[1777581108322,31.55,76441.37,73.9,0.04117,4e-05,5.55557]
[1777581114058,31.56,76442.18,73.9,0.04122,4e-05,5.5612]
[1777581116464,31.56,76444.47,73.9,0.04132,4e-05,5.57272]
[1777581116564,31.56,76444.18,73.9,0.04131,4e-05,5.57169]
[1777581117022,31.56,76444.18,73.9,0.04131,4e-05,5.57169]
[1777581117796,31.56,76444.18,73.9,0.04131,4e-05,5.57169]
[1777581123990,31.55,76448.95,73.9,0.04151,4e-05,5.59364]
[1777581124764,31.55,76448.94,73.9,0.04151,4e-05,5.59311]
[1777581128099,31.55,76449.51,73.9,0.04152,4e-05,5.59469]
[1777581128274,31.55,76449.16,73.9,0.0415,4e-05,5.59248]
[1777581130230,31.55,76449.63,73.9,0.04152,4e-05,5.59499]
[1777581130809,31.55,76449.63,73.9,0.04152,4e-05,5.59499]
[1777581135137,31.55,76447.91,73.9,0.04145,4e-05,5.58675]
[1777581135240,31.55,76447.91,73.9,0.04145,4e-05,5.58694]
[1777581138922,31.55,76448.87,73.9,0.04148,4e-05,5.59078]
[1777581139686,31.55,76451.62,73.9,0.0416,4e-05,5.60395]
[1777581140592,31.55,76453.15,73.9,0.04167,4e-05,5.61125]
[1777581140612,31.55,76453.5,73.9,0.04168,4e-05,5.6125]
[1777581146400,31.55,76453.87,73.9,0.0417,4e-05,5.61514]
[1777581152180,31.55,76453.9,73.9,0.04171,4e-05,5.61594]
[1777581152442,31.55,76453.8,73.9,0.04169,4e-05,5.6126]
[1777581157477,31.55,76456.18,73.9,0.04177,4e-05,5.62203]
[1777581161177,31.54,76455.98,73.9,0.04175,4e-05,5.61912]
[1777581161505,31.54,76459.68,73.9,0.04191,5e-05,5.63752]
[1777581163074,31.54,76463.35,73.9,0.04208,5e-05,5.65615]
[1777581163519,31.54,76465.74,73.9,0.0422,5e-05,5.66905]
[1777581165938,31.55,76465.74,73.9,0.04221,5e-05,5.66999]
[1777581165979,31.55,76466.06,73.9,0.04223,5e-05,5.67253]
[1777581166061,31.55,76466.06,73.9,0.04223,5e-05,5.67253]
[1777581166540,31.55,76463.95,73.9,0.04214,5e-05,5.66292]
[1777581172056,31.56,76463.35,73.9,0.04216,5e-05,5.66463]
[1777581175497,31.56,76458.1,73.9,0.04195,5e-05,5.64129]
[1777581175602,31.57,76456.43,73.9,0.04188,4e-05,5.63396]
[1777581180638,31.57,76457.52,73.9,0.04194,5e-05,5.64009]
[1777581183998,31.57,76461.96,73.9,0.04214,5e-05,5.66249]
[1777581189700,31.57,76471.84,73.9,0.04259,5e-05,5.71247]
[1777581191988,31.57,76472.39,73.9,0.04262,5e-05,5.71525]
[1777581192722,31.57,76468.08,73.9,0.04243,5e-05,5.69451]
[1777581194055,31.57,76468.08,73.9,0.04243,5e-05,5.69451]
[1777581194736,31.57,76467.93,73.9,0.04243,5e-05,5.69468]
[1777581199771,31.57,76468.33,73.9,0.04245,5e-05,5.69685]
[1777581202311,31.57,76468.02,73.9,0.04244,5e-05,5.69536]
[1777581202792,31.57,76473.27,73.9,0.04269,5e-05,5.72257]
[1777581207822,31.58,76472.04,73.9,0.04266,5e-05,5.71972]
[1777581212863,31.59,76472.5,73.9,0.04271,5e-05,5.7238]
[1777581217898,31.6,76473.38,73.9,0.04278,5e-05,5.73231]
[1777581222933,31.6,76473.69,73.9,0.04283,5e-05,5.73787]
[1777581227969,31.61,76474.25,73.9,0.0429,5e-05,5.74465]
[1777581233006,31.62,76474.05,73.9,0.04292,5e-05,5.7475]
[1777581238041,31.63,76474.78,73.9,0.04299,5e-05,5.75493]
[1777581243076,31.63,76474.9,73.9,0.04303,5e-05,5.75921]
[1777581248112,31.64,76475.72,73.9,0.0431,5e-05,5.76692]
[1777581253147,31.65,76468.66,73.9,0.04281,5e-05,5.73498]
[1777581258182,31.65,76467.19,73.9,0.04278,5e-05,5.73136]
[1777581263217,31.66,76461.57,73.9,0.04256,5e-05,5.70704]
[1777581269259,31.67,76460.95,73.9,0.04257,5e-05,5.70874]
[1777581274294,31.68,76461.09,73.9,0.0426,5e-05,5.71021]
[1777581280336,31.68,76462.18,73.9,0.04269,5e-05,5.7204]
[1777581285371,31.69,76461.29,73.9,0.04268,5e-05,5.71987]
[1777581291413,31.7,76458.11,73.9,0.04258,5e-05,5.70879]
[1777581297455,31.71,76457.27,73.9,0.04259,5e-05,5.70944]
[1777581302490,31.72,76458.16,73.9,0.04267,5e-05,5.71794]
[1777581307525,31.72,76457.92,73.9,0.0427,5e-05,5.72077]
[1777581312559,31.73,76455.88,73.9,0.04264,5e-05,5.71457]
[1777581317595,31.74,76456.98,73.9,0.04273,5e-05,5.7241]
[1777581322630,31.75,76457.35,73.9,0.04278,5e-05,5.72994]
[1777581326536,31.75,76458.18,73.9,0.04284,5e-05,5.73645]
[1777581331694,31.76,76462.41,73.9,0.04306,5e-05,5.75975]
[1777581335723,31.77,76484.55,73.9,0.04411,5e-05,5.87453]
[1777581340757,31.77,76483.93,73.9,0.04411,5e-05,5.87406]
[1777581343605,31.77,76483.96,73.9,0.04412,5e-05,5.87526]
[1777581348814,31.78,76476.79,73.9,0.04381,5e-05,5.84205]
[1777581353849,31.78,76476.1,73.9,0.04381,5e-05,5.84131]
[1777581357048,31.79,76476.22,73.9,0.04382,5e-05,5.843]
[1777581357146,31.79,76476.22,73.9,0.04382,5e-05,5.843]
[1777581362912,31.79,76476.38,73.9,0.04386,5e-05,5.84745]
[1777581367947,31.8,76476.73,73.9,0.0439,5e-05,5.85167]
[1777581369146,31.8,76476.73,73.9,0.0439,5e-05,5.85167]
[1777581374996,31.8,76477.61,73.9,0.04397,5e-05,5.85939]
[1777581379179,31.81,76476.82,73.9,0.04395,5e-05,5.85672]
[1777581388687,31.81,76477.58,73.9,0.04402,5e-05,5.86487]
[1777581390410,31.81,76477.54,73.9,0.04403,5e-05,5.8655]
[1777581402186,31.82,76477.74,73.9,0.04406,5e-05,5.86821]
[1777581402803,31.82,76477.74,73.9,0.04406,5e-05,5.86821]
[1777581408228,31.83,76478.14,73.9,0.0441,5e-05,5.87267]
[1777581413263,31.83,76484.81,73.9,0.04443,5e-05,5.90845]
[1777581418298,31.83,76483.09,73.9,0.04437,5e-05,5.90139]
[1777581419553,31.83,76483.09,73.9,0.04437,5e-05,5.90139]
[1777581425347,31.84,76472.18,73.9,0.04389,5e-05,5.84862]
[1777581432086,31.84,76469.94,73.9,0.0438,5e-05,5.83909]
[1777581437430,31.85,76472.7,73.9,0.04396,5e-05,5.85675]
[1777581442466,31.85,76472.79,73.9,0.04399,5e-05,5.85953]
[1777581451529,31.86,76471.31,73.9,0.04394,5e-05,5.85309]
[1777581453011,31.86,76471.31,73.9,0.04394,5e-05,5.85309]
[1777581453047,31.86,76471.31,73.9,0.04394,5e-05,5.85309]
[1777581455570,31.87,76484.83,73.9,0.04458,5e-05,5.92352]
[1777581456345,31.87,76484.83,73.9,0.04458,5e-05,5.92352]
[1777581458449,31.87,76484.74,73.9,0.04458,5e-05,5.92382]
[1777581466647,31.87,76485.78,73.9,0.04466,5e-05,5.93236]
[1777581471681,31.88,76483.93,73.9,0.04459,5e-05,5.92463]
[1777581476718,31.88,76482.43,73.9,0.04454,5e-05,5.91873]
[1777581480351,31.88,76482.86,73.9,0.04456,5e-05,5.92127]
[1777581489810,31.89,76494.24,73.9,0.04513,5e-05,5.98294]
[1777581494948,31.89,76493.51,73.9,0.0451,5e-05,5.98007]
[1777581500904,31.89,76493.86,73.9,0.04514,5e-05,5.98352]
[1777581505939,31.89,76493.13,73.9,0.04511,5e-05,5.98079]
[1777581510975,31.89,76493.55,73.9,0.04514,5e-05,5.98392]
[1777581511964,31.89,76493.55,73.9,0.04514,5e-05,5.98392]
[1777581517020,31.9,76495.0,73.9,0.0452,5e-05,5.98914]
[1777581523062,31.9,76494.94,73.9,0.0452,5e-05,5.98988]
[1777581528995,31.9,76494.01,73.9,0.04517,5e-05,5.98581]
[1777581534139,31.9,76494.16,73.9,0.04518,5e-05,5.98779]
[1777581540181,31.9,76494.22,73.9,0.0452,5e-05,5.98911]
[1777581546015,31.9,76494.21,73.9,0.0452,5e-05,5.98972]
[1777581551258,31.91,76494.19,73.9,0.04521,5e-05,5.99075]
[1777581557301,31.91,76494.5,73.9,0.04524,5e-05,5.99329]
[1777581561433,31.91,76494.42,73.9,0.04524,5e-05,5.99334]
[1777581561438,31.91,76494.42,73.9,0.04524,5e-05,5.99334]
[1777581567372,31.91,76494.31,73.9,0.04524,5e-05,5.99384]
[1777581567690,31.91,76494.31,73.9,0.04524,5e-05,5.99384]
[1777581571530,31.91,76494.33,73.9,0.04525,5e-05,5.9944]
[1777581577443,31.91,76493.73,73.9,0.04521,5e-05,5.98911]
[1777581582478,31.92,76494.53,73.9,0.04525,5e-05,5.99397]
[1777581588544,31.92,76496.5,73.9,0.04535,5e-05,6.00462]
[1777581594564,31.92,76495.42,73.9,0.04531,5e-05,6.00013]
[1777581599599,31.92,76495.33,73.9,0.04531,5e-05,6.00042]
[1777581605604,31.92,76494.88,73.9,0.04529,5e-05,5.99874]
[1777581612690,31.92,76494.94,73.9,0.04531,5e-05,6.00057]
[1777581620746,31.93,76495.37,73.9,0.04534,5e-05,6.00409]
[1777581622621,31.93,76495.37,73.9,0.04534,5e-05,6.00409]
[1777581628803,31.93,76495.49,73.9,0.04536,5e-05,6.006]
[1777581633838,31.93,76492.99,73.9,0.04523,5e-05,5.99074]
[1777581635030,31.93,76492.99,73.9,0.04523,5e-05,5.99074]
[1777581640083,31.93,76482.53,73.9,0.04475,5e-05,5.93841]
[1777581640185,31.93,76481.69,73.9,0.04471,5e-05,5.93468]
[1777581644212,31.93,76483.62,73.9,0.04479,5e-05,5.94341]
[1777581644271,31.93,76483.62,73.9,0.04478,5e-05,5.94228]
[1777581646559,31.93,76484.41,73.9,0.04482,5e-05,5.94659]
[1777581651964,31.93,76477.3,73.9,0.0445,5e-05,5.9121]
[1777581656999,31.94,76477.64,73.9,0.04454,5e-05,5.91545]
[1777581660597,31.94,76477.47,73.9,0.04453,5e-05,5.91524]
[1777581666066,31.94,76475.23,73.9,0.04445,5e-05,5.90647]
[1777581671101,31.94,76486.98,73.9,0.04502,5e-05,5.96781]
[1777581676138,31.95,76488.25,73.9,0.04509,5e-05,5.97543]
[1777581677616,31.95,76490.55,73.9,0.0452,5e-05,5.98741]
[1777581683187,31.95,76492.76,73.9,0.04532,5e-05,5.9999]
[1777581688222,31.95,76494.77,73.9,0.04542,5e-05,6.01106]
[1777581693257,31.95,76495.02,73.9,0.04541,5e-05,6.00982]
[1777581694639,31.95,76494.62,73.9,0.0454,5e-05,6.00792]
[1777581700306,31.95,76494.74,73.9,0.04541,5e-05,6.00947]
[1777581705341,31.96,76494.81,73.9,0.04542,5e-05,6.01062]
[1777581710375,31.96,76495.33,73.9,0.04545,5e-05,6.01407]
[1777581711666,31.96,76495.3,73.9,0.04545,5e-05,6.01406]
[1777581717425,31.96,76493.45,73.9,0.04538,5e-05,6.00552]
[1777581722460,31.96,76492.41,73.9,0.04533,5e-05,6.00106]
[1777581727496,31.96,76491.8,73.9,0.04531,5e-05,5.99885]
[1777581728672,31.96,76491.83,73.9,0.04532,5e-05,5.99918]
[1777581734544,31.96,76492.24,73.9,0.04535,5e-05,6.00238]
[1777581739579,31.97,76492.15,73.9,0.04535,5e-05,6.0028]
[1777581744618,31.97,76492.22,73.9,0.04536,5e-05,6.00403]
[1777581745679,31.97,76491.98,73.9,0.04535,5e-05,6.00297]
[1777581751667,31.97,76492.26,73.9,0.04535,5e-05,6.00213]
[1777581756702,31.97,76492.13,73.9,0.04535,5e-05,6.00233]
[1777581761737,31.97,76491.88,73.9,0.04535,5e-05,6.0019]
[1777581762687,31.97,76491.88,73.9,0.04535,5e-05,6.0019]
[1777581767779,31.97,76492.6,73.9,0.04539,5e-05,6.00659]
[1777581772226,31.98,76492.53,73.9,0.04539,5e-05,6.00656]
[1777581772257,31.98,76490.16,73.9,0.04529,5e-05,5.99492]
[1777581778302,31.97,76490.11,73.9,0.04527,5e-05,5.99279]
[1777581778404,31.97,76490.43,73.9,0.04527,5e-05,5.9935]
[1777581781217,31.97,76490.79,73.9,0.04528,5e-05,5.99403]
[1777581781317,31.96,76491.08,73.9,0.04527,5e-05,5.99288]
[1777581785915,31.96,76491.03,73.9,0.04525,5e-05,5.99065]
[1777581795981,31.95,76490.76,73.9,0.04517,5e-05,5.98205]
[1777581796729,31.95,76490.76,73.9,0.04517,5e-05,5.98205]
[1777581801021,31.94,76512.69,73.9,0.04618,5e-05,6.09171]
[1777581803051,31.94,76512.11,73.9,0.04615,5e-05,6.08802]
[1777581803078,31.94,76511.11,73.9,0.04609,5e-05,6.08202]
[1777581809077,31.94,76513.04,73.9,0.04618,5e-05,6.0914]
[1777581809833,31.94,76513.04,73.9,0.04618,5e-05,6.0914]
[1777581815248,31.94,76508.11,73.9,0.04592,5e-05,6.06284]
[1777581815705,31.94,76505.23,73.9,0.04578,5e-05,6.04815]
[1777581820122,31.93,76491.4,73.9,0.04511,5e-05,5.9751]
[1777581820494,31.93,76491.96,73.9,0.04512,5e-05,5.97672]
[1777581822040,31.93,76491.96,73.9,0.04512,5e-05,5.97672]
[1777581822169,31.93,76492.15,73.9,0.04512,5e-05,5.97642]
[1777581827204,31.92,76497.5,73.9,0.04534,5e-05,5.99999]
[1777581830783,31.92,76499.57,73.9,0.04541,5e-05,6.0079]
[1777581836267,31.91,76499.53,73.9,0.04537,5e-05,6.00355]
[1777581841302,31.9,76498.4,73.9,0.04528,5e-05,5.99428]
[1777581846337,31.9,76496.28,73.9,0.04515,5e-05,5.9801]
[1777581851371,31.89,76494.42,73.9,0.04503,5e-05,5.9674]
[1777581855130,31.89,76498.67,73.9,0.04522,5e-05,5.98731]
[1777581855399,31.89,76499.35,73.9,0.04524,5e-05,5.99014]
[1777581860434,31.88,76499.73,73.9,0.0452,5e-05,5.98559]
[1777581865470,31.86,76501.47,73.9,0.04522,5e-05,5.98807]
[1777581870514,31.85,76498.43,73.9,0.04502,5e-05,5.96611]
[1777581875549,31.84,76498.48,73.9,0.04494,5e-05,5.95686]
[1777581880584,31.83,76498.91,73.9,0.0449,5e-05,5.95288]
[1777581885619,31.82,76499.17,73.9,0.04486,5e-05,5.94807]
[1777581890654,31.81,76496.16,73.9,0.04466,5e-05,5.92665]
[1777581895688,31.8,76494.24,73.9,0.04451,5e-05,5.91097]
[1777581898951,31.79,76494.27,73.9,0.04448,5e-05,5.90767]
[1777581900820,31.79,76491.77,73.9,0.04434,5e-05,5.89266]
[1777581901580,31.79,76491.77,73.9,0.04434,5e-05,5.89266]
[1777581902866,31.78,76491.41,73.9,0.04431,5e-05,5.88924]
[1777581903744,31.78,76491.4,73.9,0.04431,5e-05,5.88872]
[1777581908782,31.78,76494.37,73.9,0.04442,5e-05,5.90152]
[1777581908794,31.78,76494.37,73.9,0.04442,5e-05,5.90152]
[1777581914824,31.77,76490.59,73.9,0.04422,5e-05,5.87948]
[1777581915973,31.77,76490.59,73.9,0.04422,5e-05,5.87948]
[1777581921873,31.77,76491.14,73.9,0.04422,5e-05,5.87909]
[1777581926907,31.76,76491.11,73.9,0.04419,5e-05,5.87667]
[1777581931041,31.76,76491.9,73.9,0.04422,5e-05,5.87934]
[1777581931135,31.76,76492.66,73.9,0.04423,5e-05,5.87948]
[1777581931845,31.76,76492.66,73.9,0.04423,5e-05,5.87948]
[1777581932699,31.76,76492.66,73.9,0.04423,5e-05,5.87948]
[1777581933855,31.76,76493.53,73.9,0.04425,5e-05,5.88234]
[1777581934673,31.76,76493.53,73.9,0.04425,5e-05,5.88234]
[1777581935475,31.75,76493.95,73.9,0.04426,5e-05,5.88291]
[1777581935541,31.75,76496.11,73.9,0.04435,5e-05,5.89279]
[1777581941007,31.75,76496.69,73.9,0.04435,5e-05,5.89337]
[1777581946048,31.74,76496.84,73.9,0.04434,5e-05,5.89176]
[1777581952084,31.74,76495.01,73.9,0.04423,5e-05,5.87962]
[1777581955686,31.74,76492.3,73.9,0.04409,5e-05,5.86495]
[1777581955788,31.73,76492.07,73.9,0.04407,5e-05,5.86293]
[1777581961146,31.72,76493.27,73.9,0.04408,5e-05,5.86365]
[1777581963922,31.72,76494.37,73.9,0.04411,5e-05,5.86709]
[1777581963926,31.72,76494.37,73.9,0.0441,5e-05,5.86601]
[1777581965418,31.72,76494.37,73.9,0.0441,5e-05,5.86601]
[1777581965519,31.72,76494.04,73.9,0.04408,5e-05,5.86387]
[1777581970509,31.72,76493.54,73.9,0.04407,5e-05,5.86258]
[1777581972172,31.72,76493.53,73.9,0.04408,5e-05,5.86338]
[1777581972273,31.72,76493.53,73.9,0.04408,5e-05,5.8638]
[1777581979274,31.72,76493.33,73.9,0.04404,5e-05,5.85984]
[1777581981584,31.72,76493.57,73.9,0.04405,5e-05,5.86064]
[1777581981625,31.71,76492.05,73.9,0.04397,5e-05,5.85208]
[1777581982311,31.71,76492.05,73.9,0.04397,5e-05,5.85208]
[1777581982412,31.71,76491.35,73.9,0.04393,5e-05,5.84748]
[1777581984849,31.71,76490.93,73.9,0.04391,5e-05,5.84534]
[1777581985316,31.71,76490.85,73.9,0.0439,5e-05,5.84415]
[1777581988145,31.71,76489.68,73.9,0.04383,5e-05,5.83613]
[1777581988798,31.71,76489.68,73.9,0.04383,5e-05,5.83613]
[1777581988163,31.71,76489.68,73.9,0.04382,5e-05,5.83511]
[1777581989344,31.7,76489.7,73.9,0.04381,5e-05,5.83483]
[1777581994380,31.69,76490.21,73.9,0.04376,5e-05,5.82804]
[1777581999414,31.68,76489.91,73.9,0.0437,5e-05,5.82145]
[1777582004450,31.68,76488.65,73.9,0.04359,5e-05,5.81008]
[1777582009484,31.67,76488.97,73.9,0.04356,5e-05,5.80676]
[1777582014520,31.66,76488.91,73.9,0.04351,5e-05,5.80154]
[1777582020564,31.65,76486.82,73.9,0.04336,5e-05,5.78511]
[1777582021797,31.65,76486.82,73.9,0.04336,5e-05,5.78511]
[1777582021808,31.65,76486.82,73.9,0.04336,5e-05,5.78511]
[1777582022062,31.64,76483.17,73.9,0.04318,5e-05,5.76573]
[1777582022577,31.64,76480.51,73.9,0.04306,5e-05,5.75205]
[1777582023551,31.64,76480.51,73.9,0.04306,5e-05,5.75205]
[1777582023584,31.64,76482.74,73.9,0.04316,5e-05,5.76304]
[1777582028619,31.64,76484.45,73.9,0.04319,5e-05,5.767]
[1777582033912,31.63,76485.17,73.9,0.0432,5e-05,5.76784]
[1777582033943,31.63,76484.79,73.9,0.04317,5e-05,5.76405]
[1777582034045,31.63,76484.79,73.9,0.04317,5e-05,5.76405]
[1777582040703,31.61,76488.4,73.9,0.04327,5e-05,5.77567]
[1777582045738,31.61,76487.87,73.9,0.0432,5e-05,5.7683]
[1777582050773,31.6,76490.23,73.9,0.04327,5e-05,5.77555]
[1777582055811,31.59,76489.12,73.9,0.04315,5e-05,5.76207]
[1777582060843,31.58,76489.99,73.9,0.04315,5e-05,5.76191]
[1777582065878,31.57,76490.53,73.9,0.04313,5e-05,5.7601]
[1777582070026,31.57,76494.34,73.9,0.04328,5e-05,5.77568]
[1777582070913,31.56,76494.35,73.9,0.04327,5e-05,5.77546]
[1777582070973,31.56,76494.35,73.9,0.04327,5e-05,5.77546]
[1777582076954,31.56,76494.63,73.9,0.04327,5e-05,5.77525]
[1777582081990,31.56,76494.72,73.9,0.04326,5e-05,5.77439]
[1777582087025,31.56,76492.92,73.9,0.04317,5e-05,5.76402]
[1777582092061,31.55,76492.95,73.9,0.04316,5e-05,5.76297]
[1777582097101,31.55,76493.39,73.9,0.04317,5e-05,5.76399]
[1777582102136,31.55,76493.64,73.9,0.04317,5e-05,5.76412]
[1777582107171,31.55,76494.17,73.9,0.04318,5e-05,5.76563]
[1777582111191,31.55,76493.96,73.9,0.04317,5e-05,5.76411]
[1777582112215,31.55,76493.96,73.9,0.04314,5e-05,5.76042]
[1777582118248,31.54,76493.55,73.9,0.04311,5e-05,5.7568]
[1777582123283,31.54,76494.29,73.9,0.04313,5e-05,5.75947]
[1777582128318,31.54,76506.55,73.9,0.04369,5e-05,5.82054]
[1777582130071,31.54,76506.6,73.9,0.04369,5e-05,5.82049]
[1777582130332,31.54,76506.67,73.9,0.04369,5e-05,5.82054]
[1777582132025,31.54,76506.67,73.9,0.04369,5e-05,5.82054]
[1777582132346,31.54,76513.75,73.9,0.044,5e-05,5.85474]
[1777582137381,31.53,76518.44,73.9,0.04421,5e-05,5.8769]
[1777582142416,31.53,76518.1,73.9,0.04417,5e-05,5.87325]
[1777582148958,31.53,76518.06,73.9,0.04416,5e-05,5.87157]
[1777582150472,31.52,76532.25,73.9,0.04482,5e-05,5.94312]
[1777582155507,31.52,76528.59,73.9,0.04462,5e-05,5.92194]
[1777582157477,31.52,76527.37,73.9,0.04456,5e-05,5.91524]
[1777582157579,31.52,76525.71,73.9,0.04447,5e-05,5.90588]
[1777582159628,31.51,76525.15,73.9,0.04444,5e-05,5.90197]
[1777582159661,31.51,76525.85,73.9,0.04446,5e-05,5.90454]
[1777582160986,31.51,76525.85,73.9,0.04446,5e-05,5.90454]
[1777582161549,31.51,76525.93,73.9,0.04445,5e-05,5.90355]
[1777582166584,31.5,76527.84,73.9,0.04449,5e-05,5.90829]
[1777582172971,31.49,76527.95,73.9,0.04446,5e-05,5.90482]
[1777582178668,31.48,76528.13,73.9,0.04437,5e-05,5.89462]
[1777582183703,31.47,76527.59,73.9,0.0443,5e-05,5.88707]
[1777582188737,31.46,76527.96,73.9,0.04428,5e-05,5.88428]
[1777582191771,31.46,76529.8,73.9,0.04435,5e-05,5.89188]
[1777582191796,31.46,76530.25,73.9,0.04436,5e-05,5.89325]
[1777582192944,31.46,76530.25,73.9,0.04436,5e-05,5.89325]
[1777582193033,31.46,76530.4,73.9,0.04436,5e-05,5.89374]
[1777582198808,31.45,76529.77,73.9,0.04428,5e-05,5.88494]
[1777582203639,31.44,76528.72,73.9,0.0442,5e-05,5.8759]
[1777582203843,31.44,76529.24,73.9,0.04422,5e-05,5.87768]
[1777582206621,31.44,76529.46,73.9,0.04422,5e-05,5.87832]
[1777582212157,31.44,76529.45,73.9,0.04421,5e-05,5.87754]
[1777582212982,31.44,76529.45,73.9,0.04421,5e-05,5.87754]
[1777582213510,31.43,76521.66,73.9,0.04383,5e-05,5.83596]
[1777582213907,31.43,76521.66,73.9,0.04383,5e-05,5.83596]
[1777582213914,31.43,76518.65,73.9,0.04369,5e-05,5.8204]
[1777582214440,31.43,76518.65,73.9,0.04369,5e-05,5.8204]
[1777582214921,31.43,76518.53,73.9,0.04368,5e-05,5.81899]
[1777582215988,31.43,76518.53,73.9,0.04368,5e-05,5.81899]
[1777582216089,31.43,76518.96,73.9,0.04369,5e-05,5.82105]
[1777582221970,31.42,76518.66,73.9,0.04364,5e-05,5.81473]
[1777582226857,31.42,76519.62,73.9,0.04365,5e-05,5.81646]
[1777582227005,31.42,76520.45,73.9,0.04368,5e-05,5.8199]
[1777582227185,31.42,76520.45,73.9,0.04368,5e-05,5.8199]
[1777582228863,31.42,76517.53,73.9,0.04355,5e-05,5.80484]
[1777582229018,31.41,76517.14,73.9,0.04353,5e-05,5.80273]
[1777582236068,31.41,76517.59,73.9,0.04347,5e-05,5.79641]
[1777582240050,31.4,76518.21,73.9,0.04348,5e-05,5.79726]
[1777582241105,31.4,76517.14,73.9,0.04342,5e-05,5.79092]
[1777582243331,31.4,76516.1,73.9,0.04337,5e-05,5.7854]
[1777582244126,31.4,76512.52,73.9,0.0432,5e-05,5.76643]
[1777582246594,31.39,76506.78,73.9,0.04292,5e-05,5.73588]
[1777582247147,31.39,76507.85,73.9,0.04296,5e-05,5.74063]
[1777582248139,31.39,76507.85,73.9,0.04296,5e-05,5.74063]
[1777582248155,31.39,76508.21,73.9,0.04298,5e-05,5.74243]
[1777582252349,31.39,76508.2,73.9,0.04297,5e-05,5.741]
[1777582255047,31.39,76508.2,73.9,0.04295,5e-05,5.73963]
[1777582256097,31.38,76508.45,73.9,0.04295,5e-05,5.73885]
[1777582256790,31.38,76508.64,73.9,0.04296,5e-05,5.73981]
[1777582260647,31.38,76508.1,73.9,0.04291,5e-05,5.73436]
[1777582261135,31.38,76508.1,73.9,0.04291,5e-05,5.73436]
[1777582261245,31.38,76508.27,73.9,0.0429,5e-05,5.73387]
[1777582266166,31.38,76508.06,73.9,0.04289,5e-05,5.73274]
[1777582271479,31.38,76506.29,73.9,0.04281,5e-05,5.72369]
[1777582271580,31.38,76506.59,73.9,0.04282,5e-05,5.7252]
[1777582275826,31.37,76506.5,73.9,0.0428,5e-05,5.72277]
[1777582275927,31.37,76505.65,73.9,0.04275,5e-05,5.71716]
[1777582281387,31.37,76507.34,73.9,0.04283,5e-05,5.7257]
[1777582286423,31.37,76508.69,73.9,0.04289,5e-05,5.73246]
[1777582291458,31.37,76507.76,73.9,0.04282,5e-05,5.72444]
[1777582297500,31.37,76507.06,73.9,0.04279,5e-05,5.72084]
[1777582302535,31.37,76507.17,73.9,0.04279,5e-05,5.72137]
[1777582307505,31.37,76506.54,73.9,0.04276,5e-05,5.71816]
[1777582307570,31.37,76506.69,73.9,0.04277,5e-05,5.71891]
[1777582312572,31.37,76506.5,73.9,0.04274,5e-05,5.71533]
[1777582312605,31.36,76510.17,73.9,0.0429,5e-05,5.73327]
[1777582314007,31.36,76510.17,73.9,0.0429,5e-05,5.73327]
[1777582314109,31.36,76511.43,73.9,0.04295,5e-05,5.73899]
[1777582314749,31.36,76511.43,73.9,0.04295,5e-05,5.73899]
[1777582314848,31.36,76512.75,73.9,0.04301,5e-05,5.745]
[1777582319756,31.36,76513.22,73.9,0.04303,5e-05,5.74724]
[1777582320097,31.36,76513.22,73.9,0.04303,5e-05,5.74724]
[1777582322237,31.36,76513.42,73.9,0.04304,5e-05,5.7481]
[1777582322675,31.36,76511.53,73.9,0.04295,5e-05,5.73845]
[1777582327713,31.35,76510.77,73.9,0.04288,5e-05,5.73049]
[1777582332749,31.35,76510.45,73.9,0.04283,5e-05,5.72554]
[1777582337784,31.34,76510.4,73.9,0.0428,5e-05,5.72201]
[1777582339472,31.34,76510.4,73.9,0.0428,5e-05,5.72201]
[1777582344462,31.33,76510.65,73.9,0.04277,5e-05,5.71941]
[1777582349681,31.33,76510.83,73.9,0.04276,5e-05,5.71777]
[1777582350936,31.33,76510.9,73.9,0.04275,5e-05,5.71686]
[1777582354970,31.32,76510.75,73.9,0.0427,5e-05,5.71099]
[1777582355763,31.32,76510.85,73.9,0.0427,5e-05,5.71026]
[1777582360931,31.32,76509.98,73.9,0.04263,5e-05,5.70281]
[1777582366988,31.31,76506.35,73.9,0.04242,5e-05,5.68027]
[1777582371142,31.31,76502.6,73.9,0.04223,5e-05,5.65971]
[1777582377060,31.3,76504.48,73.9,0.04229,5e-05,5.66541]
[1777582382095,31.29,76503.97,73.9,0.04224,5e-05,5.66008]
[1777582384936,31.29,76504.36,73.9,0.04225,5e-05,5.6615]
[1777582385037,31.29,76504.36,73.9,0.04224,5e-05,5.6604]
[1777582390151,31.29,76503.78,73.9,0.04223,5e-05,5.65896]
[1777582395186,31.3,76503.97,73.9,0.04225,5e-05,5.66137]
[1777582398688,31.3,76498.04,73.9,0.04199,5e-05,5.6324]
[1777582398694,31.3,76498.04,73.9,0.04199,5e-05,5.6324]
[1777582399214,31.3,76495.43,73.9,0.04187,5e-05,5.61964]
[1777582403126,31.3,76494.27,73.9,0.0418,5e-05,5.61237]
[1777582408277,31.29,76496.91,73.9,0.0419,5e-05,5.62267]
[1777582411754,31.29,76504.35,73.9,0.0422,5e-05,5.65536]
[1777582412304,31.29,76508.74,73.9,0.0424,5e-05,5.67695]
[1777582417340,31.29,76510.02,73.9,0.04247,5e-05,5.68471]
[1777582420016,31.29,76509.94,73.9,0.04247,5e-05,5.68455]
[1777582420206,31.29,76509.94,73.9,0.04247,5e-05,5.68455]
[1777582420308,31.29,76509.69,73.9,0.04246,5e-05,5.6838]
[1777582422395,31.29,76509.71,73.9,0.04245,5e-05,5.6833]
[1777582428417,31.28,76507.99,73.9,0.04234,5e-05,5.67055]
[1777582433452,31.28,76507.55,73.9,0.04229,5e-05,5.66557]
[1777582438487,31.27,76506.35,73.9,0.04221,5e-05,5.6568]
[1777582440174,31.27,76506.35,73.9,0.04221,5e-05,5.6568]
[1777582440276,31.27,76505.59,73.9,0.04217,5e-05,5.6519]
[1777582442903,31.27,76505.22,73.9,0.04215,5e-05,5.65016]
[1777582443004,31.27,76505.35,73.9,0.04216,5e-05,5.65106]
[1777582448180,31.27,76505.55,73.9,0.04215,5e-05,5.65048]
[1777582448282,31.27,76505.63,73.9,0.04215,5e-05,5.64982]
[1777582450023,31.27,76505.93,73.9,0.04216,5e-05,5.65133]
[1777582450125,31.27,76505.87,73.9,0.04216,5e-05,5.65127]
[1777582455608,31.26,76505.36,73.9,0.04211,5e-05,5.64607]
[1777582460643,31.26,76505.96,73.9,0.04212,5e-05,5.64645]
[1777582465680,31.25,76508.9,73.9,0.04223,5e-05,5.6586]
[1777582470716,31.25,76509.07,73.9,0.04221,5e-05,5.65675]
[1777582475748,31.24,76509.71,73.9,0.0422,5e-05,5.65462]
[1777582475756,31.24,76510.12,73.9,0.04221,5e-05,5.65616]
[1777582476960,31.24,76510.12,73.9,0.04221,5e-05,5.65616]
[1777582477061,31.24,76509.77,73.9,0.04219,5e-05,5.65417]
[1777582477662,31.24,76509.77,73.9,0.04219,5e-05,5.65417]
[1777582477770,31.24,76510.01,73.9,0.0422,5e-05,5.65538]
[1777582484005,31.24,76509.84,73.9,0.04221,5e-05,5.65576]
[1777582484009,31.24,76509.84,73.9,0.04221,5e-05,5.65576]
[1777582484106,31.25,76509.84,73.9,0.04222,5e-05,5.65669]
[1777582486067,31.25,76509.84,73.9,0.04222,5e-05,5.65669]
[1777582486169,31.24,76509.79,73.9,0.0422,5e-05,5.65537]
[1777582487704,31.24,76509.79,73.9,0.0422,5e-05,5.65537]
[1777582487840,31.24,76510.2,73.9,0.04223,5e-05,5.65775]
[1777582492875,31.25,76509.75,73.9,0.04225,5e-05,5.66028]
[1777582498402,31.26,76509.77,73.9,0.04229,5e-05,5.66419]
[1777582504713,31.27,76510.28,73.9,0.04237,5e-05,5.67336]
[1777582504814,31.27,76510.28,73.9,0.04238,5e-05,5.6743]
[1777582507974,31.28,76510.55,73.9,0.0424,5e-05,5.6765]
[1777582507983,31.28,76510.83,73.9,0.04241,5e-05,5.67819]
[1777582513508,31.28,76512.32,73.9,0.04252,5e-05,5.68938]
[1777582513610,31.28,76512.32,73.9,0.04252,5e-05,5.69029]
[1777582519067,31.29,76512.03,73.9,0.04252,5e-05,5.69028]
[1777582524101,31.29,76511.99,73.9,0.04253,5e-05,5.69128]
[1777582529137,31.29,76512.05,73.9,0.04255,5e-05,5.69274]
[1777582534172,31.29,76512.13,73.9,0.04254,5e-05,5.69107]
[1777582539207,31.3,76509.5,73.9,0.04243,5e-05,5.67892]
[1777582544326,31.3,76508.53,73.9,0.04239,5e-05,5.67502]
[1777582558340,31.3,76508.81,73.9,0.04244,5e-05,5.68015]
[1777582563375,31.31,76508.39,73.9,0.04243,5e-05,5.67928]
[1777582568410,31.31,76507.62,73.9,0.04241,5e-05,5.67671]
[1777582573445,31.31,76509.47,73.9,0.04251,5e-05,5.68729]
[1777582579489,31.31,76509.34,73.9,0.04251,5e-05,5.68809]
[1777582584525,31.32,76509.1,73.9,0.04251,5e-05,5.68809]
[1777582589560,31.32,76509.1,73.9,0.04253,5e-05,5.6893]
[1777582596609,31.32,76510.04,73.9,0.04256,5e-05,5.69256]
[1777582603658,31.32,76510.82,73.9,0.04261,5e-05,5.69818]
[1777582609700,31.33,76510.58,73.9,0.04262,5e-05,5.69838]
[1777582617756,31.33,76507.66,73.9,0.0425,5e-05,5.68552]
[1777582622791,31.33,76506.05,73.9,0.04244,5e-05,5.67872]
[1777582627826,31.33,76505.67,73.9,0.04243,5e-05,5.67813]
[1777582633100,31.34,76505.81,73.9,0.04245,5e-05,5.67989]
[1777582639020,31.34,76506.73,73.9,0.0425,5e-05,5.68581]
[1777582644947,31.34,76506.43,73.9,0.04251,5e-05,5.68626]
[1777582649982,31.34,76506.45,73.9,0.04252,5e-05,5.68757]
[1777582655017,31.35,76505.07,73.9,0.04244,5e-05,5.67863]
[1777582660053,31.35,76503.04,73.9,0.04236,5e-05,5.66972]
[1777582663881,31.35,76503.19,73.9,0.04238,5e-05,5.67151]
[1777582664081,31.35,76503.69,73.9,0.04241,5e-05,5.67494]
[1777582665547,31.35,76503.69,73.9,0.04241,5e-05,5.67494]
[1777582666047,31.35,76503.14,73.9,0.04239,5e-05,5.67307]
[1777582666826,31.36,76503.5,73.9,0.04241,5e-05,5.67513]
[1777582667102,31.36,76503.56,73.9,0.04242,5e-05,5.67568]
[1777582672137,31.36,76503.14,73.9,0.04241,5e-05,5.67478]
[1777582676789,31.36,76501.79,73.9,0.04236,5e-05,5.66896]
[1777582677172,31.36,76500.33,73.9,0.0423,5e-05,5.66251]
[1777582678871,31.36,76500.05,73.9,0.04229,5e-05,5.66201]
[1777582679186,31.36,76500.3,73.9,0.04231,5e-05,5.66352]
[1777582683177,31.36,76492.22,73.9,0.04195,5e-05,5.62371]
[1777582683214,31.37,76491.11,73.9,0.0419,5e-05,5.61846]
[1777582683934,31.37,76491.11,73.9,0.0419,5e-05,5.61846]
[1777582684221,31.37,76496.76,73.9,0.04216,5e-05,5.64776]
[1777582689255,31.37,76499.19,73.9,0.04229,5e-05,5.66125]
[1777582694291,31.37,76503.72,73.9,0.04251,5e-05,5.68527]
[1777582700333,31.37,76505.09,73.9,0.04258,5e-05,5.69344]
[1777582705368,31.38,76504.55,73.9,0.04257,5e-05,5.69175]
[1777582710403,31.38,76499.37,73.9,0.04234,5e-05,5.66673]
[1777582715438,31.38,76498.91,73.9,0.04231,5e-05,5.66246]
[1777582720482,31.38,76491.87,73.9,0.042,5e-05,5.62849]
[1777582725517,31.39,76492.3,73.9,0.04203,5e-05,5.6321]
[1777582730551,31.39,76492.2,73.9,0.04204,5e-05,5.63296]
[1777582732220,31.39,76489.39,73.9,0.04191,5e-05,5.61916]
[1777582737423,31.39,76486.25,73.9,0.04178,5e-05,5.60495]
[1777582737601,31.39,76478.54,73.9,0.04144,5e-05,5.56685]
[1777582741204,31.39,76465.52,73.9,0.04085,4e-05,5.50112]
[1777582746663,31.39,76465.82,73.9,0.04084,4e-05,5.50043]
[1777582751699,31.38,76465.78,73.9,0.04082,4e-05,5.49844]
[1777582756295,31.38,76464.92,73.9,0.04077,4e-05,5.49316]
[1777582756395,31.38,76464.92,73.9,0.04077,4e-05,5.49247]
[1777582761769,31.38,76464.43,73.9,0.04077,4e-05,5.49254]
[1777582767268,31.39,76464.76,73.9,0.0408,4e-05,5.49617]
[1777582772846,31.39,76461.15,73.9,0.04065,4e-05,5.47872]
[1777582777881,31.4,76464.52,73.9,0.04082,4e-05,5.49788]
[1777582783923,31.4,76464.88,73.9,0.04087,4e-05,5.50256]
[1777582787221,31.41,76465.06,73.9,0.04088,4e-05,5.50441]
[1777582787223,31.41,76465.06,73.9,0.04088,4e-05,5.50441]
[1777582787322,31.41,76465.06,73.9,0.04089,4e-05,5.50536]
[1777582792582,31.41,76464.8,73.9,0.04087,4e-05,5.50299]
[1777582798021,31.4,76463.59,73.9,0.04079,4e-05,5.49445]
[1777582804065,31.4,76457.88,73.9,0.04052,4e-05,5.46427]
[1777582811114,31.39,76464.62,73.9,0.0408,4e-05,5.49502]
[1777582816120,31.39,76465.99,73.9,0.04084,4e-05,5.5003]
[1777582821184,31.39,76471.09,73.9,0.04105,4e-05,5.5231]
[1777582822184,31.39,76471.09,73.9,0.04105,4e-05,5.5231]
[1777582827227,31.38,76470.87,73.9,0.04102,4e-05,5.51953]
[1777582832261,31.38,76470.87,73.9,0.04098,4e-05,5.51434]
[1777582838304,31.37,76470.87,73.9,0.04095,4e-05,5.51158]
[1777582843339,31.37,76470.87,73.9,0.04093,4e-05,5.50965]
[1777582848375,31.36,76471.63,73.9,0.04095,4e-05,5.51149]
[1777582852379,31.36,76471.29,73.9,0.04092,4e-05,5.50866]
[1777582857438,31.36,76470.92,73.9,0.04089,4e-05,5.50458]
[1777582862473,31.35,76471.62,73.9,0.0409,4e-05,5.50618]
[1777582869521,31.35,76471.49,73.9,0.04087,4e-05,5.50297]
[1777582874556,31.35,76471.49,73.9,0.04086,4e-05,5.50116]
[1777582879592,31.34,76480.9,73.9,0.04126,4e-05,5.54587]
[1777582882491,31.34,76481.03,73.9,0.04126,4e-05,5.54565]
[1777582888654,31.34,76480.93,73.9,0.04123,4e-05,5.54215]
[1777582891210,31.33,76477.16,73.9,0.04105,4e-05,5.5226]
[1777582894083,31.33,76478.24,73.9,0.04106,4e-05,5.52362]
[1777582900740,31.33,76479.48,73.9,0.0411,4e-05,5.52718]
[1777582905774,31.32,76478.28,73.9,0.04103,4e-05,5.51948]
[1777582910813,31.32,76478.8,73.9,0.04103,4e-05,5.52041]
[1777582915845,31.32,76479.53,73.9,0.04105,4e-05,5.52246]
[1777582921887,31.32,76479.18,73.9,0.04102,4e-05,5.5189]
[1777582929783,31.31,76479.65,73.9,0.04103,4e-05,5.52007]
[1777582935985,31.31,76479.65,73.9,0.041,4e-05,5.51721]
[1777582938352,31.31,76479.65,73.9,0.041,4e-05,5.51721]
[1777582945049,31.3,76479.9,73.9,0.04099,4e-05,5.51606]
[1777582950083,31.3,76480.68,73.9,0.04102,4e-05,5.51863]
[1777582955119,31.3,76483.2,73.9,0.0411,4e-05,5.52661]
[1777582962254,31.3,76486.58,73.9,0.04124,4e-05,5.54219]
[1777582968210,31.29,76487.11,73.9,0.04123,4e-05,5.54169]
[1777582973244,31.29,76486.95,73.9,0.04121,4e-05,5.53907]
[1777582978279,31.28,76487.29,73.9,0.04121,4e-05,5.53889]
[1777582983314,31.28,76487.26,73.9,0.04119,4e-05,5.53685]
[1777582991174,31.28,76485.45,73.9,0.04109,4e-05,5.52633]
[1777582996461,31.27,76488.07,73.9,0.04118,4e-05,5.53589]
[1777583002503,31.27,76487.29,73.9,0.04112,4e-05,5.52919]
[1777583009551,31.26,76487.29,73.9,0.04109,4e-05,5.52639]
[1777583014587,31.26,76487.33,73.9,0.04105,4e-05,5.52142]
[1777583019621,31.25,76487.88,73.9,0.04106,4e-05,5.52219]
[1777583024657,31.25,76490.04,73.9,0.04114,4e-05,5.53093]
[1777583029692,31.25,76492.38,73.9,0.04122,5e-05,5.54043]
[1777583039761,31.24,76492.38,73.9,0.04118,5e-05,5.53621]
[1777583047283,31.23,76492.46,73.9,0.04117,5e-05,5.53501]
[1777583053859,31.23,76493.55,73.9,0.04119,5e-05,5.53659]
[1777583058894,31.22,76492.99,73.9,0.04115,5e-05,5.53193]
[1777583063930,31.22,76494.11,73.9,0.04118,5e-05,5.53571]
[1777583068965,31.22,76494.16,73.9,0.04117,5e-05,5.53418]
[1777583072210,31.22,76493.82,73.9,0.04114,5e-05,5.53179]
[1777583078028,31.21,76493.92,73.9,0.0411,4e-05,5.52676]
[1777583081106,31.21,76493.92,73.9,0.0411,4e-05,5.52676]
[1777583087090,31.21,76493.81,73.9,0.04107,4e-05,5.52331]
[1777583092126,31.2,76493.2,73.9,0.04103,4e-05,5.51872]
[1777583098169,31.2,76493.25,73.9,0.04102,4e-05,5.51718]
[1777583102197,31.2,76547.43,73.9,0.0435,5e-05,5.78983]
[1777583103519,31.2,76547.43,73.9,0.0435,5e-05,5.78983]
[1777583103527,31.2,76547.5,73.9,0.04349,5e-05,5.78945]
[1777583104161,31.2,76547.5,73.9,0.04349,5e-05,5.78945]
[1777583104981,31.2,76547.5,73.9,0.04349,5e-05,5.78945]
[1777583109245,31.2,76494.63,73.9,0.04105,4e-05,5.5213]
[1777583111076,31.2,76491.87,73.9,0.04093,4e-05,5.50801]
[1777583112194,31.2,76494.39,73.9,0.04105,4e-05,5.52099]
[1777583112487,31.2,76494.39,73.9,0.04105,4e-05,5.52099]
[1777583112586,31.2,76494.39,73.9,0.04105,4e-05,5.5212]
[1777583118309,31.2,76493.57,73.9,0.04101,4e-05,5.51602]
[1777583123344,31.19,76497.08,73.9,0.04115,5e-05,5.53232]
[1777583128379,31.19,76502.55,73.9,0.04139,5e-05,5.5582]
[1777583133414,31.19,76503.54,73.9,0.0414,5e-05,5.55842]
[1777583138449,31.18,76502.47,73.9,0.04133,5e-05,5.5515]
[1777583143485,31.18,76504.9,73.9,0.04143,5e-05,5.56204]
[1777583149048,31.18,76507.06,73.9,0.04152,5e-05,5.57184]
[1777583153532,31.18,76505.77,73.9,0.04144,5e-05,5.56328]
[1777583159599,31.17,76499.44,73.9,0.04113,5e-05,5.52951]
[1777583164634,31.17,76503.83,73.9,0.04131,5e-05,5.54963]
[1777583168192,31.17,76505.61,73.9,0.04139,5e-05,5.5575]
[1777583173697,31.16,76506.3,73.9,0.0414,5e-05,5.55887]
[1777583179739,31.16,76506.81,73.9,0.0414,5e-05,5.55935]
[1777583181178,31.16,76508.03,73.9,0.04145,5e-05,5.56511]
[1777583181753,31.16,76508.52,73.9,0.04148,5e-05,5.56786]
[1777583186788,31.16,76508.8,73.9,0.04151,5e-05,5.57069]
[1777583193836,31.17,76508.97,73.9,0.04151,5e-05,5.57029]
[1777583198872,31.17,76508.76,73.9,0.04151,5e-05,5.57064]
[1777583204914,31.17,76509.82,73.9,0.04158,5e-05,5.57763]
[1777583209949,31.17,76510.67,73.9,0.04163,5e-05,5.58327]
[1777583212301,31.17,76500.64,73.9,0.04118,5e-05,5.53363]
[1777583212970,31.17,76497.95,73.9,0.04105,5e-05,5.51992]
[1777583214236,31.17,76497.18,73.9,0.04102,4e-05,5.51581]
[1777583220020,31.17,76485.33,73.9,0.04047,4e-05,5.45577]
[1777583221148,31.17,76485.33,73.9,0.04047,4e-05,5.45577]
[1777583227068,31.17,76486.52,73.9,0.04052,4e-05,5.46048]
[1777583232102,31.17,76486.35,73.9,0.0405,4e-05,5.45878]
[1777583237139,31.17,76486.35,73.9,0.04049,4e-05,5.45796]
[1777583242173,31.16,76487.84,73.9,0.04055,4e-05,5.46452]
[1777583247209,31.16,76487.02,73.9,0.04051,4e-05,5.45963]
[1777583252243,31.16,76487.14,73.9,0.04048,4e-05,5.45627]
[1777583257279,31.16,76488.46,73.9,0.04054,4e-05,5.46203]
[1777583262314,31.16,76492.24,73.9,0.0407,4e-05,5.47995]
[1777583267349,31.16,76490.46,73.9,0.04061,4e-05,5.47025]
[1777583272151,31.16,76490.6,73.9,0.04061,4e-05,5.47046]
[1777583281177,31.15,76484.46,73.9,0.04033,4e-05,5.43913]
[1777583288495,31.15,76486.84,73.9,0.04042,4e-05,5.44964]
[1777583294929,31.15,76485.52,73.9,0.04036,4e-05,5.44272]
[1777583295545,31.15,76471.19,73.9,0.03972,4e-05,5.37175]
[1777583296620,31.15,76471.19,73.9,0.03972,4e-05,5.37175]
[1777583297036,31.15,76471.19,73.9,0.03972,4e-05,5.37175]
[1777583297087,31.15,76471.19,73.9,0.03972,4e-05,5.37175]
[1777583305682,31.15,76476.94,73.9,0.03998,4e-05,5.4005]
[1777583310721,31.15,76477.48,73.9,0.04,4e-05,5.40266]
[1777583312219,31.15,76477.48,73.9,0.04,4e-05,5.40266]
[1777583317770,31.15,76478.09,73.9,0.04,4e-05,5.4018]
[1777583323813,31.15,76479.07,73.9,0.04004,4e-05,5.40584]
[1777583328848,31.15,76479.98,73.9,0.04007,4e-05,5.40973]
[1777583333882,31.15,76474.24,73.9,0.03981,4e-05,5.38098]
[1777583338918,31.14,76474.38,73.9,0.03982,4e-05,5.38129]
[1777583341239,31.14,76471.68,73.9,0.0397,4e-05,5.36799]
[1777583351001,31.14,76470.02,73.9,0.03962,4e-05,5.35918]
[1777583356045,31.14,76469.58,73.9,0.0396,4e-05,5.35672]
[1777583361085,31.14,76459.98,73.9,0.03917,4e-05,5.30968]
[1777583366120,31.14,76449.71,73.9,0.03873,4e-05,5.26019]
[1777583371158,31.14,76449.0,73.9,0.03869,4e-05,5.25407]
[1777583372216,31.14,76449.0,73.9,0.03869,4e-05,5.25407]
[1777583381121,31.15,76443.43,73.9,0.03846,4e-05,5.22821]
[1777583386263,31.15,76441.81,73.9,0.03839,4e-05,5.2212]
[1777583388281,31.15,76441.71,73.9,0.03839,4e-05,5.22085]
[1777583393313,31.15,76431.08,73.9,0.03795,4e-05,5.17086]
[1777583398348,31.15,76429.61,73.9,0.03789,4e-05,5.16502]
[1777583403383,31.15,76429.7,73.9,0.03791,4e-05,5.16685]
[1777583409426,31.16,76431.28,73.9,0.03799,4e-05,5.1761]
[1777583414461,31.16,76431.92,73.9,0.03803,4e-05,5.18064]
[1777583419496,31.16,76432.09,73.9,0.03805,4e-05,5.183]
[1777583424531,31.17,76433.4,73.9,0.03812,4e-05,5.19081]
[1777583430573,31.17,76434.39,73.9,0.03818,4e-05,5.19738]
[1777583435608,31.17,76433.84,73.9,0.03815,4e-05,5.19323]
[1777583440642,31.17,76433.76,73.9,0.03816,4e-05,5.19444]
[1777583445678,31.18,76433.33,73.9,0.03816,4e-05,5.194]
[1777583450714,31.18,76434.52,73.9,0.03822,4e-05,5.20131]
[1777583455749,31.18,76431.44,73.9,0.03811,4e-05,5.1883]
[1777583460784,31.19,76430.38,73.9,0.03808,4e-05,5.18494]
[1777583465819,31.19,76430.62,73.9,0.03811,4e-05,5.18779]
[1777583470855,31.19,76430.3,73.9,0.03811,4e-05,5.18797]
[1777583477903,31.2,76430.22,73.9,0.03813,4e-05,5.18999]
[1777583483945,31.2,76430.78,73.9,0.03817,4e-05,5.19473]
[1777583488980,31.21,76429.97,73.9,0.03815,4e-05,5.19257]
[1777583494014,31.21,76430.26,73.9,0.03816,4e-05,5.19296]
[1777583499052,31.21,76430.22,73.9,0.03817,4e-05,5.19451]
[1777583504087,31.22,76430.19,73.9,0.03819,4e-05,5.19609]
[1777583509122,31.22,76430.36,73.9,0.03821,4e-05,5.1986]
[1777583512833,31.22,76425.26,73.9,0.038,4e-05,5.17529]
[1777583514836,31.22,76424.3,73.9,0.03797,4e-05,5.17148]
[1777583520198,31.23,76423.92,73.9,0.03797,4e-05,5.17195]
[1777583525234,31.23,76424.0,73.9,0.03799,4e-05,5.1742]
[1777583531276,31.23,76422.58,73.9,0.03795,4e-05,5.16965]
[1777583536311,31.24,76436.46,73.9,0.03856,4e-05,5.23775]
[1777583541346,31.24,76437.87,73.9,0.03863,4e-05,5.24576]
[1777583547388,31.24,76437.08,73.9,0.03861,4e-05,5.24341]
[1777583552424,31.25,76434.93,73.9,0.03851,4e-05,5.23128]
[1777583557460,31.25,76434.34,73.9,0.03849,4e-05,5.22978]
[1777583562495,31.25,76434.48,73.9,0.03851,4e-05,5.23177]
[1777583567531,31.25,76436.32,73.9,0.0386,4e-05,5.24186]
[1777583572587,31.25,76435.98,73.9,0.0386,4e-05,5.2412]
[1777583578607,31.26,76436.12,73.9,0.03862,4e-05,5.24359]
[1777583583643,31.26,76437.0,73.9,0.03867,4e-05,5.24901]
[1777583588677,31.26,76436.23,73.9,0.03864,4e-05,5.24651]
[1777583593712,31.26,76449.68,73.9,0.03923,4e-05,5.31246]
[1777583599754,31.27,76451.62,73.9,0.03932,4e-05,5.3225]
[1777583604790,31.27,76456.54,73.9,0.03954,4e-05,5.34663]
[1777583606967,31.27,76456.8,73.9,0.03955,4e-05,5.34792]
[1777583612847,31.27,76462.82,73.9,0.03979,4e-05,5.374]
[1777583617881,31.26,76465.15,73.9,0.03989,4e-05,5.385]
[1777583622917,31.26,76465.54,73.9,0.0399,4e-05,5.38645]
[1777583627952,31.26,76467.98,73.9,0.04001,4e-05,5.39786]
[1777583632987,31.26,76451.43,73.9,0.03928,4e-05,5.31663]
[1777583635766,31.26,76451.57,73.9,0.03928,4e-05,5.31727]
[1777583642050,31.26,76458.31,73.9,0.03958,4e-05,5.34997]
[1777583647086,31.26,76463.33,73.9,0.03979,4e-05,5.37404]
[1777583652120,31.26,76464.15,73.9,0.03982,4e-05,5.37746]
[1777583657155,31.26,76463.38,73.9,0.03978,4e-05,5.37308]
[1777583662190,31.26,76466.43,73.9,0.03991,4e-05,5.38724]
[1777583667227,31.26,76469.33,73.9,0.04003,4e-05,5.40068]
[1777583672260,31.25,76468.31,73.9,0.03996,4e-05,5.39178]
[1777583677296,31.25,76467.57,73.9,0.03992,4e-05,5.38752]
[1777583682331,31.25,76466.97,73.9,0.03989,4e-05,5.38398]
[1777583687368,31.25,76467.16,73.9,0.03989,4e-05,5.38431]
[1777583692401,31.25,76463.26,73.9,0.03971,4e-05,5.36468]
[1777583698443,31.25,76463.26,73.9,0.03971,4e-05,5.36415]
[1777583703478,31.25,76453.23,73.9,0.03927,4e-05,5.31496]
[1777583708513,31.25,76453.22,73.9,0.03927,4e-05,5.3148]
[1777583715562,31.25,76452.74,73.9,0.03924,4e-05,5.31224]
[1777583720597,31.25,76453.17,73.9,0.03926,4e-05,5.31411]
[1777583721113,31.25,76453.17,73.9,0.03926,4e-05,5.31411]
[1777583726639,31.25,76454.17,73.9,0.0393,4e-05,5.31863]
[1777583737716,31.25,76453.71,73.9,0.03925,4e-05,5.31258]
[1777583742751,31.24,76453.61,73.9,0.03925,4e-05,5.31177]
[1777583746772,31.24,76452.68,73.9,0.0392,4e-05,5.30709]
[1777583751190,31.24,76452.55,73.9,0.0392,4e-05,5.3063]
[1777583752717,31.24,76439.12,73.9,0.03862,4e-05,5.24134]
[1777583757855,31.25,76431.19,73.9,0.03828,4e-05,5.20394]
[1777583762891,31.25,76431.6,73.9,0.03831,4e-05,5.20642]
[1777583767926,31.25,76431.58,73.9,0.03831,4e-05,5.20683]
[1777583773967,31.25,76431.75,73.9,0.03832,4e-05,5.20824]
[1777583779003,31.25,76431.77,73.9,0.03833,4e-05,5.2088]
[1777583785046,31.25,76432.89,73.9,0.03838,4e-05,5.21467]
[1777583790081,31.25,76432.62,73.9,0.03837,4e-05,5.21384]
[1777583796123,31.25,76432.83,73.9,0.03837,4e-05,5.21238]
[1777583801158,31.25,76432.59,73.9,0.03836,4e-05,5.21171]
[1777583806193,31.25,76432.7,73.9,0.03837,4e-05,5.21272]
[1777583811231,31.25,76424.45,73.9,0.03802,4e-05,5.17386]
[1777583816266,31.26,76415.81,73.9,0.03767,4e-05,5.1338]
[1777583821301,31.26,76415.39,73.9,0.03766,4e-05,5.13309]
[1777583827448,31.26,76417.99,73.9,0.03778,4e-05,5.1462]
[1777583833389,31.27,76416.34,73.9,0.03773,4e-05,5.14103]
[1777583838426,31.27,76416.62,73.9,0.03776,4e-05,5.14376]
[1777583843461,31.27,76423.73,73.9,0.03807,4e-05,5.17888]
[1777583849504,31.27,76424.54,73.9,0.03812,4e-05,5.18406]
[1777583854539,31.28,76424.73,73.9,0.03811,4e-05,5.18298]
[1777583859574,31.28,76425.02,73.9,0.03813,4e-05,5.18545]
[1777583865620,31.28,76425.8,73.9,0.03818,4e-05,5.19047]
[1777583871662,31.28,76419.03,73.9,0.0379,4e-05,5.15956]
[1777583876696,31.29,76413.76,73.9,0.0377,4e-05,5.1361]
[1777583881732,31.29,76412.27,73.9,0.03765,4e-05,5.13064]
[1777583886766,31.29,76411.96,73.9,0.03765,4e-05,5.13079]
[1777583891802,31.29,76413.72,73.9,0.03774,4e-05,5.1407]
[1777583896836,31.3,76415.2,73.9,0.03781,4e-05,5.14916]
[1777583903886,31.3,76414.61,73.9,0.03781,4e-05,5.14837]
[1777583908921,31.3,76413.67,73.9,0.03778,4e-05,5.14536]
[1777583913956,31.31,76413.66,73.9,0.03777,4e-05,5.14367]
[1777583919997,31.31,76414.56,73.9,0.03782,4e-05,5.14963]
[1777583925033,31.31,76414.52,73.9,0.03784,4e-05,5.15082]
[1777583928647,31.31,76414.79,73.9,0.03785,4e-05,5.15265]
[1777583929513,31.31,76414.89,73.9,0.03786,4e-05,5.15367]
[1777583935103,31.32,76412.04,73.9,0.03776,4e-05,5.14178]
[1777583940138,31.32,76410.86,73.9,0.03772,4e-05,5.13766]
[1777583945173,31.32,76411.39,73.9,0.03775,4e-05,5.14161]
[1777583950208,31.33,76411.19,73.9,0.03776,4e-05,5.14206]
[1777583955438,31.33,76410.84,73.9,0.03775,4e-05,5.14143]
[1777583961285,31.33,76409.14,73.9,0.0377,4e-05,5.1354]
[1777583966319,31.33,76410.53,73.9,0.03777,4e-05,5.14338]
[1777583972362,31.34,76411.44,73.9,0.0378,4e-05,5.14618]
[1777583977397,31.34,76412.2,73.9,0.03785,4e-05,5.15106]
[1777583982432,31.34,76411.93,73.9,0.03785,4e-05,5.15104]
[1777583987467,31.34,76412.36,73.9,0.03787,4e-05,5.15431]
[1777583992503,31.35,76411.38,73.9,0.03785,4e-05,5.15115]
[1777583997538,31.35,76411.38,73.9,0.03786,4e-05,5.1524]
[1777584002573,31.35,76410.89,73.9,0.03785,4e-05,5.15132]
[1777584010629,31.36,76412.22,73.9,0.03792,4e-05,5.15957]
[1777584015664,31.36,76412.31,73.9,0.03794,4e-05,5.16114]
[1777584020699,31.36,76415.3,73.9,0.03807,4e-05,5.17645]
[1777584025737,31.36,76418.55,73.9,0.03822,4e-05,5.19291]
[1777584030773,31.36,76419.22,73.9,0.03826,4e-05,5.197]
[1777584035808,31.36,76423.06,73.9,0.0384,4e-05,5.213]
[1777584040842,31.37,76423.41,73.9,0.03843,4e-05,5.21537]
[1777584045877,31.37,76426.29,73.9,0.03855,4e-05,5.22974]
[1777584050913,31.37,76425.9,73.9,0.03854,4e-05,5.22834]
[1777584056955,31.37,76426.02,73.9,0.03855,4e-05,5.22946]
[1777584061990,31.37,76427.26,73.9,0.03861,4e-05,5.23582]
[1777584067026,31.37,76427.19,73.9,0.03861,4e-05,5.23586]
[1777584072061,31.37,76422.0,73.9,0.03839,4e-05,5.21141]
[1777584074385,31.37,76415.61,73.9,0.03812,4e-05,5.18111]
[1777584075254,31.37,76408.97,73.9,0.03784,4e-05,5.14979]
[1777584075386,31.37,76408.97,73.9,0.03784,4e-05,5.14979]
[1777584076203,31.37,76398.36,73.9,0.0374,4e-05,5.09998]
[1777584080383,31.37,76393.16,73.9,0.0372,4e-05,5.07682]
[1777584080618,31.37,76393.16,73.9,0.0372,4e-05,5.07682]
[1777584081103,31.38,76384.88,73.9,0.03686,4e-05,5.03889]
[1777584081888,31.38,76363.14,73.9,0.03598,4e-05,4.93883]
[1777584087167,31.38,76361.49,73.9,0.03594,4e-05,4.93428]
[1777584092202,31.39,76362.51,73.9,0.03599,4e-05,4.93873]
[1777584097236,31.39,76363.35,73.9,0.03605,4e-05,4.94529]
[1777584102272,31.4,76362.66,73.9,0.03604,4e-05,4.94475]
[1777584107306,31.4,76362.55,73.9,0.03606,4e-05,4.94681]
[1777584112342,31.41,76368.8,73.9,0.03633,4e-05,4.97806]
[1777584117377,31.41,76369.36,73.9,0.03638,4e-05,4.98288]
[1777584122412,31.42,76370.09,73.9,0.03643,4e-05,4.98845]
[1777584127446,31.42,76369.73,73.9,0.03643,4e-05,4.98892]
[1777584132483,31.43,76357.36,73.9,0.03595,4e-05,4.93409]
[1777584137517,31.43,76354.86,73.9,0.03587,4e-05,4.92519]
[1777584142556,31.44,76342.56,73.9,0.0354,4e-05,4.87168]
[1777584147593,31.44,76347.52,73.9,0.03563,4e-05,4.89726]
[1777584152627,31.45,76353.13,73.9,0.03586,4e-05,4.92276]
[1777584157663,31.45,76355.23,73.9,0.03597,4e-05,4.93561]
[1777584162698,31.46,76356.41,73.9,0.03604,4e-05,4.94366]
[1777584168806,31.46,76354.93,73.9,0.036,4e-05,4.93897]
[1777584170696,31.47,76354.32,73.9,0.03599,4e-05,4.93777]
[1777584174096,31.47,76354.45,73.9,0.036,4e-05,4.93943]
[1777584176344,31.47,76353.59,73.9,0.03599,4e-05,4.93761]
[1777584181832,31.48,76348.94,73.9,0.03583,4e-05,4.91952]
[1777584186866,31.48,76345.11,73.9,0.0357,4e-05,4.90492]
[1777584191902,31.49,76345.11,73.9,0.03573,4e-05,4.9078]
[1777584196936,31.49,76344.61,73.9,0.03573,4e-05,4.90837]
[1777584201972,31.5,76345.05,73.9,0.03578,4e-05,4.91319]
[1777584207007,31.51,76341.39,73.9,0.03566,4e-05,4.89936]
[1777584212042,31.51,76339.84,73.9,0.0356,4e-05,4.8923]
[1777584217077,31.52,76341.88,73.9,0.03571,4e-05,4.90454]
[1777584222111,31.52,76350.44,73.9,0.03607,4e-05,4.9464]
[1777584227148,31.53,76352.86,73.9,0.03619,4e-05,4.95997]
[1777584232183,31.53,76354.14,73.9,0.03627,4e-05,4.96825]
[1777584237217,31.54,76355.6,73.9,0.03635,4e-05,4.97736]
[1777584242252,31.54,76355.59,73.9,0.03637,4e-05,4.9797]
[1777584247288,31.55,76356.37,73.9,0.03642,4e-05,4.98565]
[1777584252322,31.55,76356.38,73.9,0.03644,4e-05,4.98805]
[1777584258365,31.56,76356.16,73.9,0.03646,4e-05,4.98984]
[1777584263400,31.56,76356.1,73.9,0.03648,4e-05,4.99192]
[1777584268435,31.56,76357.03,73.9,0.03654,4e-05,4.99851]
[1777584272255,31.57,76357.14,73.9,0.03654,4e-05,4.99948]
[1777584278505,31.57,76357.06,73.9,0.03656,4e-05,5.00018]
[1777584283540,31.58,76356.38,73.9,0.03655,4e-05,4.99938]
[1777584288575,31.58,76356.67,73.9,0.03658,4e-05,5.003]
[1777584293110,31.59,76356.45,73.9,0.03659,4e-05,5.00334]
[1777584298645,31.59,76356.33,73.9,0.03661,4e-05,5.00594]
[1777584300542,31.59,76356.45,73.9,0.03662,4e-05,5.00694]
[1777584305698,31.6,76365.46,73.9,0.03701,4e-05,5.05101]
[1777584310733,31.6,76365.45,73.9,0.03702,4e-05,5.05279]
[1777584318789,31.61,76365.69,73.9,0.03706,4e-05,5.05673]
[1777584324831,31.61,76365.88,73.9,0.03708,4e-05,5.05965]
[1777584329866,31.61,76365.51,73.9,0.03708,4e-05,5.05958]
[1777584334904,31.62,76365.4,73.9,0.03708,4e-05,5.05798]
[1777584345980,31.62,76366.28,73.9,0.03714,4e-05,5.06553]
[1777584352023,31.63,76365.57,73.9,0.03713,4e-05,5.06408]
[1777584358065,31.63,76358.53,73.9,0.03686,4e-05,5.03344]
[1777584363100,31.63,76361.3,73.9,0.03699,4e-05,5.048]
[1777584368134,31.64,76361.31,73.9,0.037,4e-05,5.04969]
[1777584374182,31.64,76361.63,73.9,0.03703,4e-05,5.05312]
[1777584379218,31.64,76363.77,73.9,0.03714,4e-05,5.06458]
[1777584384253,31.65,76362.67,73.9,0.0371,4e-05,5.06097]
[1777584389288,31.65,76363.48,73.9,0.03715,4e-05,5.06622]
[1777584391219,31.65,76364.02,73.9,0.03718,4e-05,5.06902]
[1777584392860,31.65,76362.62,73.9,0.0371,4e-05,5.06006]
[1777584399358,31.66,76360.69,73.9,0.03704,4e-05,5.05341]
[1777584404393,31.66,76360.16,73.9,0.03704,4e-05,5.05268]
[1777584409428,31.66,76359.54,73.9,0.03703,4e-05,5.05161]
[1777584416477,31.67,76359.91,73.9,0.03707,4e-05,5.05589]
[1777584421702,31.67,76359.79,73.9,0.03708,4e-05,5.05681]
[1777584424526,31.67,76359.28,73.9,0.03706,4e-05,5.05556]
[1777584424719,31.67,76359.28,73.9,0.03706,4e-05,5.05556]
[1777584427848,31.67,76359.07,73.9,0.03707,4e-05,5.05571]
[1777584434603,31.68,76360.95,73.9,0.03717,4e-05,5.06737]
[1777584436751,31.68,76360.95,73.9,0.03717,4e-05,5.06737]
[1777584444673,31.69,76359.01,73.9,0.03712,4e-05,5.06204]
[1777584449708,31.69,76359.06,73.9,0.03714,4e-05,5.06414]
[1777584454343,31.69,76358.94,73.9,0.03712,4e-05,5.06128]
[1777584458344,31.7,76359.28,73.9,0.03715,4e-05,5.06398]
[1777584466900,31.7,76360.79,73.9,0.03724,4e-05,5.07502]
[1777584473876,31.71,76359.11,73.9,0.0372,4e-05,5.07008]
[1777584478911,31.71,76359.08,73.9,0.03722,4e-05,5.07172]
[1777584483947,31.72,76346.34,73.9,0.03671,4e-05,5.01464]
[1777584486833,31.72,76343.43,73.9,0.0366,4e-05,5.00209]
[1777584492004,31.72,76332.22,73.9,0.03618,4e-05,4.95377]
[1777584498044,31.73,76330.77,73.9,0.03615,4e-05,4.95052]
[1777584503080,31.74,76330.34,73.9,0.03616,4e-05,4.95197]
[1777584508115,31.74,76318.66,73.9,0.03572,4e-05,4.902]
[1777584508909,31.74,76318.66,73.9,0.03572,4e-05,4.902]
[1777584511878,31.75,76317.23,73.9,0.03566,4e-05,4.89443]
[1777584517178,31.75,76313.24,73.9,0.03554,4e-05,4.88025]
[1777584518732,31.75,76312.86,73.9,0.03553,4e-05,4.87918]
[1777584521159,31.76,76308.84,73.9,0.03538,4e-05,4.86239]
[1777584522358,31.76,76306.83,73.9,0.03531,4e-05,4.85402]
[1777584522594,31.76,76306.75,73.9,0.03531,4e-05,4.85433]
[1777584528255,31.77,76306.63,73.9,0.03534,4e-05,4.85779]
[1777584533290,31.77,76305.24,73.9,0.03532,4e-05,4.85476]
[1777584538325,31.78,76304.42,73.9,0.03531,4e-05,4.85427]
[1777584543366,31.79,76304.44,73.9,0.03534,4e-05,4.85748]
[1777584551422,31.8,76304.74,73.9,0.0354,4e-05,4.86366]
[1777584556457,31.8,76303.8,73.9,0.03539,4e-05,4.86235]
[1777584561492,31.81,76302.68,73.9,0.03537,4e-05,4.8602]
[1777584562715,31.81,76302.68,73.9,0.03537,4e-05,4.8602]
[1777584562897,31.81,76302.68,73.9,0.03537,4e-05,4.8602]
[1777584563199,31.81,76302.72,73.9,0.03537,4e-05,4.86083]
[1777584569076,31.81,76300.72,73.9,0.03529,4e-05,4.85137]
[1777584575305,31.81,76300.05,73.9,0.03524,4e-05,4.84465]
[1777584580624,31.8,76295.11,73.9,0.03504,4e-05,4.82171]
[1777584585660,31.8,76297.51,73.9,0.03513,4e-05,4.83207]
[1777584590695,31.8,76301.53,73.9,0.03528,4e-05,4.84956]
[1777584593675,31.8,76301.7,73.9,0.03528,4e-05,4.8501]
[1777584594465,31.8,76301.7,73.9,0.03528,4e-05,4.8501]
[1777584599534,31.8,76302.4,73.9,0.03531,4e-05,4.85337]
[1777584599885,31.8,76302.49,73.9,0.03531,4e-05,4.85354]
[1777584599968,31.8,76302.97,73.9,0.03533,4e-05,4.85569]
[1777584601104,31.8,76302.97,73.9,0.03533,4e-05,4.85569]
[1777584601204,31.8,76306.12,73.9,0.03547,4e-05,4.87098]
[1777584604829,31.8,76307.28,73.9,0.03551,4e-05,4.87591]
[1777584604927,31.8,76306.92,73.9,0.03549,4e-05,4.87414]
[1777584605970,31.8,76306.92,73.9,0.03549,4e-05,4.87414]
[1777584606008,31.8,76306.58,73.9,0.03549,4e-05,4.87317]
[1777584611306,31.8,76306.18,73.9,0.03547,4e-05,4.87082]
[1777584613742,31.8,76305.38,73.9,0.03543,4e-05,4.86681]
[1777584618894,31.8,76305.03,73.9,0.03541,4e-05,4.86447]
[1777584620420,31.8,76305.03,73.9,0.03541,4e-05,4.86447]
[1777584620490,31.8,76305.16,73.9,0.03541,4e-05,4.86481]
[1777584623040,31.8,76309.09,73.9,0.03557,4e-05,4.88307]
[1777584624593,31.8,76314.7,73.9,0.0358,4e-05,4.90946]
[1777584625362,31.8,76314.7,73.9,0.0358,4e-05,4.90946]
[1777584628913,31.81,76315.11,73.9,0.03584,4e-05,4.91331]
[1777584633999,31.81,76319.03,73.9,0.036,4e-05,4.93091]
[1777584639035,31.82,76326.15,73.9,0.0363,4e-05,4.96556]
[1777584644070,31.82,76328.2,73.9,0.0364,4e-05,4.97694]
[1777584649105,31.83,76328.87,73.9,0.03645,4e-05,4.98199]
[1777584654139,31.83,76329.04,73.9,0.03647,4e-05,4.98475]
[1777584659175,31.83,76329.02,73.9,0.03649,4e-05,4.98664]
[1777584664211,31.84,76329.18,73.9,0.03651,4e-05,4.98936]
[1777584669249,31.84,76331.7,73.9,0.03663,4e-05,5.00286]
[1777584671535,31.84,76331.85,73.9,0.03664,4e-05,5.00393]
[1777584680326,31.85,76330.59,73.9,0.03663,4e-05,5.00232]
[1777584688383,31.86,76331.0,73.9,0.03667,4e-05,5.00731]
[1777584694426,31.86,76330.69,73.9,0.03666,4e-05,5.00518]
[1777584700469,31.87,76330.26,73.9,0.03667,4e-05,5.00556]
[1777584705504,31.87,76330.2,73.9,0.03668,4e-05,5.00725]
[1777584710539,31.87,76330.28,73.9,0.0367,4e-05,5.00957]
[1777584715574,31.88,76331.16,73.9,0.03675,4e-05,5.01553]
[1777584720609,31.88,76331.85,73.9,0.0368,4e-05,5.02061]
[1777584725643,31.88,76330.06,73.9,0.03674,4e-05,5.01432]
[1777584726383,31.88,76330.06,73.9,0.03674,4e-05,5.01432]
[1777584732693,31.89,76328.96,73.9,0.03672,4e-05,5.01199]
[1777584737728,31.89,76325.09,73.9,0.03659,4e-05,4.99627]
[1777584742762,31.9,76324.11,73.9,0.03656,4e-05,4.99385]
[1777584747798,31.9,76329.41,73.9,0.0368,4e-05,5.02006]
[1777584753839,31.91,76329.14,73.9,0.03678,4e-05,5.01797]
[1777584758875,31.91,76328.03,73.9,0.03676,4e-05,5.01473]
[1777584763909,31.91,76338.74,73.9,0.03721,4e-05,5.06559]
[1777584768944,31.92,76342.1,73.9,0.03736,4e-05,5.0825]
[1777584774988,31.92,76342.98,73.9,0.03741,4e-05,5.08818]
[1777584780023,31.92,76343.69,73.9,0.03745,4e-05,5.09283]
[1777584785057,31.92,76343.91,73.9,0.03747,4e-05,5.09526]
[1777584790359,31.93,76347.07,73.9,0.03761,4e-05,5.11099]
[1777584796136,31.93,76351.06,73.9,0.03779,4e-05,5.13132]
[1777584801171,31.93,76351.82,73.9,0.03783,4e-05,5.13598]
[1777584804356,31.93,76351.82,73.9,0.03783,4e-05,5.13598]
[1777584810233,31.93,76353.72,73.9,0.03793,4e-05,5.14662]
[1777584815269,31.94,76354.12,73.9,0.03793,4e-05,5.1463]
[1777584820307,31.94,76365.0,73.9,0.03839,4e-05,5.19787]
[1777584825342,31.94,76364.29,73.9,0.03836,4e-05,5.19499]
[1777584830377,31.94,76369.71,73.9,0.0386,4e-05,5.22082]
[1777584835411,31.94,76369.52,73.9,0.03859,4e-05,5.22014]
[1777584840446,31.94,76371.14,73.9,0.03866,4e-05,5.22802]
[1777584845483,31.94,76371.88,73.9,0.03869,4e-05,5.23167]
[1777584850517,31.94,76375.41,73.9,0.03884,4e-05,5.2484]
[1777584856562,31.94,76376.31,73.9,0.03888,4e-05,5.25271]
[1777584862604,31.94,76376.08,73.9,0.03887,4e-05,5.25173]
[1777584867639,31.94,76381.98,73.9,0.03912,4e-05,5.27961]
[1777584872674,31.94,76388.65,73.9,0.03938,4e-05,5.30788]
[1777584877709,31.94,76384.77,73.9,0.03921,4e-05,5.28906]
[1777584882744,31.94,76385.33,73.9,0.03923,4e-05,5.29138]
[1777584887779,31.94,76385.81,73.9,0.03925,4e-05,5.29324]
[1777584892815,31.94,76387.4,73.9,0.03931,4e-05,5.3003]
[1777584897850,31.94,76387.8,73.9,0.03933,4e-05,5.30165]
[1777584902885,31.94,76387.62,73.9,0.03931,4e-05,5.30019]
[1777584907919,31.93,76394.26,73.9,0.03959,4e-05,5.33105]
[1777584912955,31.93,76394.54,73.9,0.03959,4e-05,5.33145]
[1777584917989,31.93,76394.68,73.9,0.03959,4e-05,5.33116]
[1777584923025,31.93,76397.91,73.9,0.03972,4e-05,5.34549]
[1777584928059,31.93,76398.03,73.9,0.03971,4e-05,5.34498]
[1777584933094,31.92,76400.29,73.9,0.03978,4e-05,5.35155]
[1777584938129,31.92,76403.28,73.9,0.0399,4e-05,5.3647]
[1777584943165,31.92,76403.63,73.9,0.0399,4e-05,5.36516]
[1777584948200,31.92,76403.89,73.9,0.0399,4e-05,5.36523]
[1777584953235,31.92,76405.32,73.9,0.03995,4e-05,5.37092]
[1777584958270,31.91,76405.73,73.9,0.03996,4e-05,5.37169]
[1777584963305,31.91,76407.36,73.9,0.04002,4e-05,5.37834]
[1777584968339,31.91,76412.1,73.9,0.04022,4e-05,5.39987]
[1777584974382,31.91,76415.55,73.9,0.04035,4e-05,5.41488]
[1777584979418,31.9,76415.4,73.9,0.04033,4e-05,5.41275]
[1777584984454,31.9,76415.98,73.9,0.04034,4e-05,5.41422]
[1777584989489,31.9,76416.43,73.9,0.04035,4e-05,5.41512]
[1777584993518,31.9,76400.94,73.9,0.03965,4e-05,5.33664]
[1777584998357,31.89,76407.95,73.9,0.03995,4e-05,5.36965]
[1777585001883,31.89,76408.67,73.9,0.03997,4e-05,5.3726]
[1777585007616,31.89,76408.86,73.9,0.03997,4e-05,5.37207]
[1777585013658,31.89,76409.44,73.9,0.03998,4e-05,5.37376]
[1777585018693,31.89,76409.74,73.9,0.03999,4e-05,5.37428]
[1777585020907,31.89,76409.67,73.9,0.03998,4e-05,5.37375]
[1777585023839,31.89,76409.88,73.9,0.03999,4e-05,5.37421]
[1777585026492,31.88,76411.98,73.9,0.04007,4e-05,5.38374]
[1777585037827,31.88,76412.32,73.9,0.04007,4e-05,5.38299]
[1777585042861,31.88,76412.29,73.9,0.04006,4e-05,5.3819]
[1777585047897,31.88,76412.25,73.9,0.04005,4e-05,5.38078]
[1777585052933,31.88,76409.69,73.9,0.03991,4e-05,5.36445]
[1777585057967,31.87,76409.36,73.9,0.03988,4e-05,5.3621]
[1777585064009,31.87,76410.3,73.9,0.03992,4e-05,5.36567]
[1777585071058,31.87,76411.03,73.9,0.03994,4e-05,5.36808]
[1777585078336,31.87,76411.09,73.9,0.03994,4e-05,5.36789]
[1777585079856,31.87,76411.09,73.9,0.03993,4e-05,5.36726]
[1777585082433,31.87,76416.98,73.9,0.04018,4e-05,5.39511]
[1777585088177,31.86,76414.99,73.9,0.04008,4e-05,5.38419]
[1777585094218,31.86,76415.06,73.9,0.04008,4e-05,5.38349]
[1777585099253,31.86,76415.43,73.9,0.04009,4e-05,5.38442]
[1777585104092,31.86,76414.33,73.9,0.04003,4e-05,5.37845]
[1777585109323,31.86,76415.84,73.9,0.04009,4e-05,5.38472]
[1777585115365,31.86,76415.68,73.9,0.04005,4e-05,5.37982]
[1777585121150,31.85,76415.72,73.9,0.04005,4e-05,5.37954]
[1777585128457,31.85,76415.68,73.9,0.04003,4e-05,5.37782]
[1777585133492,31.85,76415.64,73.9,0.04002,4e-05,5.37689]
[1777585138527,31.85,76415.59,73.9,0.04001,4e-05,5.37592]
[1777585142243,31.85,76411.52,73.9,0.03983,4e-05,5.35599]
[1777585147591,31.85,76407.68,73.9,0.03966,4e-05,5.33696]
[1777585152626,31.85,76407.36,73.9,0.03965,4e-05,5.335]
[1777585155721,31.85,76407.1,73.9,0.03963,4e-05,5.33358]
[1777585160757,31.85,76393.38,73.9,0.03904,4e-05,5.26797]
[1777585161487,31.85,76392.56,73.9,0.03901,4e-05,5.26411]
[1777585162827,31.85,76392.4,73.9,0.039,4e-05,5.26335]
[1777585163878,31.85,76392.17,73.9,0.03899,4e-05,5.2623]
[1777585165587,31.85,76391.77,73.9,0.03898,4e-05,5.26043]
[1777585169648,31.85,76391.51,73.9,0.03897,4e-05,5.2593]
[1777585176003,31.85,76391.28,73.9,0.03894,4e-05,5.25524]
[1777585181828,31.85,76387.96,73.9,0.0388,4e-05,5.23993]
[1777585182598,31.85,76387.96,73.9,0.0388,4e-05,5.23993]
[1777585186708,31.85,76387.96,73.9,0.0388,4e-05,5.23993]
[1777585187444,31.85,76387.96,73.9,0.0388,4e-05,5.24023]
[1777585194953,31.85,76388.0,73.9,0.0388,4e-05,5.24054]
[1777585200962,31.85,76390.29,73.9,0.03891,4e-05,5.25208]
[1777585209027,31.85,76390.1,73.9,0.0389,4e-05,5.25157]
[1777585210843,31.85,76390.07,73.9,0.0389,4e-05,5.25148]
[1777585211688,31.85,76390.07,73.9,0.0389,4e-05,5.25152]
[1777585212309,31.85,76390.07,73.9,0.0389,4e-05,5.25152]
[1777585213029,31.85,76390.07,73.9,0.0389,4e-05,5.25152]
[1777585217829,31.85,76389.99,73.9,0.0389,4e-05,5.25138]
[1777585226139,31.85,76389.99,73.9,0.0389,4e-05,5.25182]
[1777585227309,31.85,76390.17,73.9,0.03891,4e-05,5.25272]
[1777585229979,31.85,76390.14,73.9,0.03891,4e-05,5.25262]
[1777585230081,31.85,76390.14,73.9,0.03891,4e-05,5.25271]
[1777585237248,31.84,76390.07,73.9,0.03885,4e-05,5.24458]
[1777585242283,31.84,76390.21,73.9,0.03882,4e-05,5.24196]
[1777585247317,31.83,76390.22,73.9,0.03879,4e-05,5.23875]
[1777585252352,31.82,76390.26,73.9,0.03877,4e-05,5.23573]
[1777585259803,31.82,76390.63,73.9,0.03877,4e-05,5.2362]
[1777585259845,31.82,76390.63,73.9,0.03874,4e-05,5.23301]
[1777585260541,31.82,76390.63,73.9,0.03874,4e-05,5.23301]
[1777585260642,31.81,76390.56,73.9,0.03873,4e-05,5.23204]
[1777585261745,31.81,76390.56,73.9,0.03873,4e-05,5.23204]
[1777585261778,31.81,76390.71,73.9,0.03873,4e-05,5.23212]
[1777585262553,31.81,76390.71,73.9,0.03873,4e-05,5.23212]
[1777585262654,31.81,76390.96,73.9,0.03874,4e-05,5.23267]
[1777585263825,31.81,76390.96,73.9,0.03874,4e-05,5.23267]
[1777585263926,31.81,76390.96,73.9,0.03873,4e-05,5.2314]
[1777585265091,31.81,76390.96,73.9,0.03873,4e-05,5.2314]
[1777585265192,31.81,76391.0,73.9,0.03873,4e-05,5.23168]
[1777585266591,31.81,76391.18,73.9,0.03874,4e-05,5.23253]
[1777585266692,31.81,76391.06,73.9,0.03872,4e-05,5.23133]
[1777585272493,31.81,76394.37,73.9,0.03887,4e-05,5.24748]
[1777585277528,31.81,76394.82,73.9,0.03889,4e-05,5.24992]
[1777585284461,31.81,76395.72,73.9,0.03893,4e-05,5.2543]
[1777585289611,31.81,76395.94,73.9,0.03895,4e-05,5.25591]
[1777585291709,31.81,76396.08,73.9,0.03895,4e-05,5.25664]
[1777585298007,31.81,76396.29,73.9,0.03894,4e-05,5.25464]
[1777585298074,31.81,76396.29,73.9,0.03894,4e-05,5.25464]
[1777585298681,31.81,76396.29,73.9,0.03894,4e-05,5.25504]
[1777585304717,31.81,76403.79,73.9,0.03926,4e-05,5.29077]
[1777585309752,31.81,76403.25,73.9,0.03924,4e-05,5.28817]
[1777585314787,31.81,76405.2,73.9,0.03932,4e-05,5.29738]
[1777585319822,31.81,76406.93,73.9,0.0394,4e-05,5.30543]
[1777585324857,31.81,76407.08,73.9,0.0394,4e-05,5.30586]
[1777585331582,31.81,76407.13,73.9,0.0394,4e-05,5.30599]
[1777585335126,31.81,76407.24,73.9,0.0394,4e-05,5.3061]
[1777585340361,31.81,76408.08,73.9,0.03943,4e-05,5.30965]
[1777585346003,31.81,76408.12,73.9,0.03943,4e-05,5.30941]
[1777585349079,31.81,76408.11,73.9,0.03943,4e-05,5.30922]
[1777585355066,31.81,76408.1,73.9,0.0394,4e-05,5.30555]
[1777585361109,31.81,76408.36,73.9,0.03941,4e-05,5.30638]
[1777585367150,31.81,76408.4,73.9,0.03941,4e-05,5.30615]
[1777585372187,31.8,76408.23,73.9,0.0394,4e-05,5.30499]
[1777585378229,31.8,76408.32,73.9,0.0394,4e-05,5.30501]
[1777585386285,31.8,76408.25,73.9,0.03939,4e-05,5.30413]
[1777585388131,31.8,76408.31,73.9,0.03939,4e-05,5.30435]
[1777585390042,31.8,76408.31,73.9,0.03939,4e-05,5.30429]
[1777585396357,31.8,76408.28,73.9,0.03939,4e-05,5.30361]
[1777585398594,31.8,76408.3,73.9,0.03939,4e-05,5.30364]
[1777585399350,31.8,76408.3,73.9,0.03939,4e-05,5.30364]
[1777585406427,31.8,76408.16,73.9,0.03937,4e-05,5.30237]
[1777585412139,31.8,76399.9,73.9,0.03902,4e-05,5.26282]
[1777585417503,31.8,76395.49,73.9,0.03882,4e-05,5.2397]
[1777585422539,31.8,76393.06,73.9,0.03872,4e-05,5.2285]
[1777585428339,31.8,76393.16,73.9,0.03872,4e-05,5.2292]
[1777585433032,31.8,76385.22,73.9,0.03839,4e-05,5.19226]
[1777585440172,31.81,76382.92,73.9,0.03831,4e-05,5.18333]
[1777585440268,31.81,76383.01,73.9,0.03832,4e-05,5.18415]
[1777585440947,31.81,76383.01,73.9,0.03832,4e-05,5.18415]
[1777585441002,31.81,76384.08,73.9,0.03837,4e-05,5.18918]
[1777585446056,31.8,76383.67,73.9,0.0383,4e-05,5.18178]
[1777585451742,31.8,76379.72,73.9,0.03814,4e-05,5.16412]
[1777585456776,31.8,76376.29,73.9,0.038,4e-05,5.14869]
[1777585461811,31.8,76375.93,73.9,0.03799,4e-05,5.14759]
[1777585466026,31.8,76374.46,73.9,0.03794,4e-05,5.14102]
[1777585466075,31.8,76372.67,73.9,0.03786,4e-05,5.13277]
[1777585466702,31.8,76372.67,73.9,0.03786,4e-05,5.13277]
[1777585466847,31.8,76372.09,73.9,0.03784,4e-05,5.13018]
[1777585473896,31.8,76370.45,73.9,0.03776,4e-05,5.12035]
[1777585479095,31.81,76367.75,73.9,0.03765,4e-05,5.10831]
[1777585481715,31.81,76366.39,73.9,0.0376,4e-05,5.10244]
[1777585486987,31.81,76363.55,73.9,0.03749,4e-05,5.09024]
[1777585487673,31.81,76363.55,73.9,0.03749,4e-05,5.09024]
[1777585488339,31.81,76363.55,73.9,0.03749,4e-05,5.09024]
[1777585488598,31.81,76363.45,73.9,0.03749,4e-05,5.09014]
[1777585494036,31.81,76361.95,73.9,0.03744,4e-05,5.08415]
[1777585497663,31.81,76358.3,73.9,0.03729,4e-05,5.06785]
[1777585497764,31.81,76358.3,73.9,0.03729,4e-05,5.06808]
[1777585502349,31.81,76357.55,73.9,0.03725,4e-05,5.0632]
[1777585502449,31.81,76356.97,73.9,0.03722,4e-05,5.05958]
[1777585503850,31.81,76356.9,73.9,0.03722,4e-05,5.05925]
[1777585503931,31.81,76356.9,73.9,0.03722,4e-05,5.0595]
[1777585508177,31.81,76359.31,73.9,0.0373,4e-05,5.06927]
[1777585508276,31.8,76359.12,73.9,0.03729,4e-05,5.06744]
[1777585516190,31.81,76359.16,73.9,0.03731,4e-05,5.06951]
[1777585517247,31.81,76359.16,73.9,0.03731,4e-05,5.06951]
[1777585518870,31.81,76359.12,73.9,0.03731,4e-05,5.06956]
[1777585519629,31.81,76358.86,73.9,0.0373,4e-05,5.06882]
[1777585522537,31.81,76358.08,73.9,0.03727,4e-05,5.06591]
[1777585525756,31.81,76358.12,73.9,0.03728,4e-05,5.0668]
[1777585531296,31.81,76355.98,73.9,0.03719,4e-05,5.05524]
[1777585536330,31.82,76355.54,73.9,0.03718,4e-05,5.05443]
[1777585540104,31.82,76354.91,73.9,0.03716,4e-05,5.052]
[1777585540205,31.82,76354.91,73.9,0.03716,4e-05,5.05249]
[1777585545071,31.82,76354.81,73.9,0.03715,4e-05,5.05065]
[1777585545172,31.82,76354.81,73.9,0.03714,4e-05,5.0502]
[1777585550428,31.82,76343.78,73.9,0.0367,4e-05,5.00037]
[1777585555344,31.82,76336.98,73.9,0.03644,4e-05,4.97078]
[1777585555593,31.82,76336.16,73.9,0.03641,4e-05,4.96744]
[1777585558920,31.82,76335.18,73.9,0.03638,4e-05,4.96422]
[1777585560623,31.83,76331.65,73.9,0.03625,4e-05,4.94902]
[1777585561506,31.82,76331.05,73.9,0.03622,4e-05,4.94604]
[1777585562006,31.82,76331.05,73.9,0.03622,4e-05,4.94604]
[1777585562513,31.83,76330.81,73.9,0.03622,4e-05,4.94541]
[1777585566273,31.83,76328.69,73.9,0.03614,4e-05,4.93717]
[1777585566370,31.83,76328.69,73.9,0.03615,4e-05,4.93765]
[1777585570218,31.83,76328.18,73.9,0.03613,4e-05,4.93511]
[1777585570320,31.83,76328.19,73.9,0.03612,4e-05,4.93453]
[1777585575605,31.83,76325.55,73.9,0.03604,4e-05,4.92507]
[1777585577231,31.83,76325.55,73.9,0.03604,4e-05,4.92507]
[1777585577297,31.83,76325.52,73.9,0.03605,4e-05,4.92598]
[1777585580783,31.83,76325.43,73.9,0.03604,4e-05,4.92539]
[1777585580884,31.83,76325.43,73.9,0.03604,4e-05,4.92503]
[1777585582895,31.83,76325.43,73.9,0.03604,4e-05,4.92503]
[1777585588696,31.84,76312.6,73.9,0.03557,4e-05,4.87151]
[1777585591548,31.84,76305.18,73.9,0.03528,4e-05,4.8388]
[1777585592143,31.84,76301.37,73.9,0.03514,4e-05,4.82242]
[1777585592239,31.85,76299.04,73.9,0.03503,4e-05,4.80972]
[1777585593074,31.85,76299.04,73.9,0.03503,4e-05,4.80972]
[1777585593951,31.85,76297.92,73.9,0.03499,4e-05,4.80473]
[1777585597653,31.85,76293.26,73.9,0.03481,4e-05,4.78402]
[1777585602643,31.85,76295.12,73.9,0.03488,4e-05,4.79245]
[1777585603179,31.85,76295.12,73.9,0.03488,4e-05,4.79245]
[1777585605930,31.85,76296.73,73.9,0.03494,4e-05,4.79965]
[1777585606767,31.85,76297.35,73.9,0.03497,4e-05,4.80242]
[1777585607484,31.85,76297.35,73.9,0.03497,4e-05,4.80242]
[1777585609843,31.85,76311.91,73.9,0.03554,4e-05,4.8675]
[1777585614878,31.84,76323.65,73.9,0.036,4e-05,4.91969]
[1777585619913,31.84,76323.14,73.9,0.03597,4e-05,4.91647]
[1777585624948,31.84,76322.23,73.9,0.03592,4e-05,4.91141]
[1777585626578,31.84,76322.23,73.9,0.03592,4e-05,4.91141]
[1777585627041,31.84,76315.23,73.9,0.03564,4e-05,4.87962]
[1777585630147,31.84,76312.23,73.9,0.03552,4e-05,4.86576]
[1777585630244,31.84,76311.2,73.9,0.03548,4e-05,4.86103]
[1777585630936,31.84,76311.2,73.9,0.03548,4e-05,4.86103]
[1777585630990,31.84,76310.1,73.9,0.03544,4e-05,4.85598]
[1777585632962,31.84,76311.16,73.9,0.03548,4e-05,4.86065]
[1777585633004,31.84,76312.23,73.9,0.03552,4e-05,4.86535]
[1777585638038,31.85,76306.74,73.9,0.03533,4e-05,4.84361]
[1777585640399,31.85,76305.09,73.9,0.03527,4e-05,4.83683]
[1777585640499,31.85,76303.31,73.9,0.03521,4e-05,4.83012]
[1777585643824,31.85,76300.0,73.9,0.03508,4e-05,4.81521]
[1777585644084,31.85,76298.83,73.9,0.03503,4e-05,4.80994]
[1777585646453,31.85,76296.98,73.9,0.03497,4e-05,4.80235]
[1777585646505,31.85,76300.58,73.9,0.03512,4e-05,4.81972]
[1777585647057,31.85,76300.58,73.9,0.03512,4e-05,4.81972]
[1777585647104,31.85,76304.4,73.9,0.03527,4e-05,4.83681]
[1777585647912,31.85,76304.4,73.9,0.03527,4e-05,4.83681]
[1777585648112,31.85,76305.12,73.9,0.0353,4e-05,4.84064]
[1777585649449,31.85,76305.12,73.9,0.0353,4e-05,4.84064]
[1777585653242,31.85,76305.88,73.9,0.03531,4e-05,4.84066]
[1777585653274,31.85,76302.83,73.9,0.03519,4e-05,4.82692]
[1777585655021,31.85,76301.78,73.9,0.03515,4e-05,4.82213]
[1777585655161,31.85,76300.14,73.9,0.03509,4e-05,4.81543]
[1777585658226,31.85,76296.24,73.9,0.03493,4e-05,4.79792]
[1777585658323,31.85,76300.0,73.9,0.03508,4e-05,4.81465]
[1777585664223,31.86,76306.53,73.9,0.03536,4e-05,4.84689]
[1777585670266,31.87,76301.11,73.9,0.03518,4e-05,4.82631]
[1777585675302,31.87,76295.09,73.9,0.03498,4e-05,4.80266]
[1777585676805,31.87,76295.55,73.9,0.035,4e-05,4.80538]
[1777585677446,31.87,76295.55,73.9,0.035,4e-05,4.80538]
[1777585683094,31.88,76307.4,73.9,0.0355,4e-05,4.86208]
[1777585683358,31.88,76307.47,73.9,0.0355,4e-05,4.86229]
[1777585687994,31.88,76306.99,73.9,0.03548,4e-05,4.85974]
[1777585693428,31.88,76304.0,73.9,0.03535,4e-05,4.84575]
[1777585697383,31.88,76300.88,73.9,0.03523,4e-05,4.83156]
[1777585697456,31.88,76299.7,73.9,0.03518,4e-05,4.82621]
[1777585698033,31.88,76299.7,73.9,0.03518,4e-05,4.82621]
[1777585698462,31.88,76298.57,73.9,0.03514,4e-05,4.8211]
[1777585703498,31.88,76285.44,73.9,0.03463,4e-05,4.76247]
[1777585706648,31.88,76260.38,73.9,0.03367,4e-05,4.65254]
[1777585707713,31.88,76258.7,73.9,0.03361,4e-05,4.64544]
[1777585707819,31.88,76258.7,73.9,0.03361,4e-05,4.64544]
[1777585707899,31.88,76258.7,73.9,0.03361,4e-05,4.64544]
[1777585708569,31.88,76258.7,73.9,0.03361,4e-05,4.64544]
[1777585709238,31.88,76263.61,73.9,0.0338,4e-05,4.66777]
[1777585711827,31.88,76268.71,73.9,0.03398,4e-05,4.68767]
[1777585717598,31.88,76270.61,73.9,0.03406,4e-05,4.69702]
[1777585722632,31.89,76268.78,73.9,0.034,4e-05,4.68988]
[1777585727668,31.89,76273.35,73.9,0.03418,4e-05,4.71083]
[1777585728697,31.89,76273.35,73.9,0.03418,4e-05,4.71083]
[1777585733710,31.89,76269.95,73.9,0.03406,4e-05,4.69683]
[1777585734002,31.89,76269.95,73.9,0.03406,4e-05,4.69683]
[1777585742947,31.89,76267.99,73.9,0.034,4e-05,4.68968]
[1777585743744,31.89,76276.82,73.9,0.03434,4e-05,4.72864]
[1777585748816,31.89,76292.76,73.9,0.03496,4e-05,4.7994]
[1777585753583,31.89,76293.97,73.9,0.035,4e-05,4.80475]
[1777585755353,31.89,76295.03,73.9,0.03504,4e-05,4.80944]
[1777585761907,31.89,76296.04,73.9,0.03508,4e-05,4.81375]
[1777585765136,31.89,76297.92,73.9,0.03515,4e-05,4.82203]
[1777585765235,31.89,76297.89,73.9,0.03515,4e-05,4.82184]
[1777585767017,31.89,76298.33,73.9,0.03517,4e-05,4.82445]
[1777585767746,31.89,76298.29,73.9,0.03518,4e-05,4.82491]
[1777585767917,31.89,76298.29,73.9,0.03518,4e-05,4.82491]
[1777585768575,31.89,76298.29,73.9,0.03518,4e-05,4.82491]
[1777585773992,31.9,76297.56,73.9,0.03513,4e-05,4.81886]
[1777585779027,31.89,76298.06,73.9,0.03515,4e-05,4.82066]
[1777585785069,31.89,76298.18,73.9,0.03515,4e-05,4.82063]
[1777585790105,31.89,76297.45,73.9,0.03511,4e-05,4.81686]
[1777585799168,31.89,76297.07,73.9,0.03509,4e-05,4.81431]
[1777585804162,31.89,76297.03,73.9,0.03509,4e-05,4.81382]
[1777585804196,31.89,76297.03,73.9,0.03509,4e-05,4.81382]
[1777585804715,31.89,76297.03,73.9,0.03509,4e-05,4.81382]
[1777585804263,31.89,76297.03,73.9,0.03509,4e-05,4.81375]
[1777585805210,31.89,76297.21,73.9,0.0351,4e-05,4.81517]
[1777585805922,31.89,76297.21,73.9,0.0351,4e-05,4.81517]
[1777585805959,31.89,76297.21,73.9,0.0351,4e-05,4.81508]
[1777585811252,31.9,76297.36,73.9,0.03513,4e-05,4.81879]
[1777585816287,31.9,76298.63,73.9,0.03521,4e-05,4.8274]
[1777585818084,31.9,76298.63,73.9,0.03521,4e-05,4.8274]
[1777585818301,31.91,76298.61,73.9,0.03522,4e-05,4.82846]
[1777585824503,31.9,76298.73,73.9,0.03522,4e-05,4.82887]
[1777585824599,31.9,76298.73,73.9,0.03521,4e-05,4.82815]
[1777585825681,31.9,76298.73,73.9,0.03521,4e-05,4.82815]
[1777585827336,31.9,76299.34,73.9,0.03524,4e-05,4.83146]
[1777585832399,31.91,76304.92,73.9,0.03547,4e-05,4.85672]
[1777585837434,31.92,76306.1,73.9,0.03554,4e-05,4.86468]
[1777585841211,31.92,76306.23,73.9,0.03556,4e-05,4.86685]
[1777585843727,31.92,76307.74,73.9,0.03563,4e-05,4.87467]
[1777585844733,31.92,76307.95,73.9,0.03564,4e-05,4.87613]
[1777585846993,31.93,76310.87,73.9,0.03577,4e-05,4.89075]
[1777585847759,31.93,76310.87,73.9,0.03577,4e-05,4.89075]
[1777585857310,31.94,76310.68,73.9,0.03581,4e-05,4.89501]
[1777585862610,31.94,76312.46,73.9,0.0359,4e-05,4.90576]
[1777585869049,31.94,76312.79,73.9,0.03593,4e-05,4.90906]
[1777585874694,31.95,76315.35,73.9,0.03607,4e-05,4.92416]
[1777585879729,31.96,76316.35,73.9,0.03612,4e-05,4.93076]
[1777585884764,31.96,76315.32,73.9,0.0361,4e-05,4.92814]
[1777585890806,31.96,76315.35,73.9,0.03613,4e-05,4.93074]
[1777585895844,31.97,76316.4,73.9,0.03616,4e-05,4.9345]
[1777585900879,31.97,76312.68,73.9,0.03603,4e-05,4.91966]
[1777585904543,31.97,76312.36,73.9,0.03603,4e-05,4.91864]
[1777585909943,31.98,76310.98,73.9,0.036,4e-05,4.91578]
[1777585911865,31.98,76310.98,73.9,0.036,4e-05,4.91578]
[1777585911957,31.98,76309.53,73.9,0.03595,4e-05,4.91008]
[1777585914822,31.98,76309.57,73.9,0.03595,4e-05,4.90999]
[1777585914977,31.98,76309.26,73.9,0.03593,4e-05,4.90804]
[1777585920016,31.98,76307.53,73.9,0.03588,4e-05,4.90235]
[1777585920978,31.98,76307.53,73.9,0.03588,4e-05,4.90235]
[1777585921021,31.99,76307.1,73.9,0.03587,4e-05,4.90084]
[1777585926136,31.98,76302.54,73.9,0.03568,4e-05,4.87932]
[1777585932098,31.98,76293.21,73.9,0.0353,4e-05,4.83594]
[1777585937133,31.98,76292.87,73.9,0.03528,4e-05,4.83361]
[1777585942168,31.98,76292.05,73.9,0.03524,4e-05,4.8292]
[1777585948344,31.98,76291.31,73.9,0.0352,4e-05,4.82531]
[1777585949053,31.98,76287.88,73.9,0.03507,4e-05,4.80975]
[1777585954251,31.97,76281.6,73.9,0.0348,4e-05,4.77841]
[1777585959286,31.97,76282.95,73.9,0.03485,4e-05,4.78418]
[1777585964322,31.97,76272.12,73.9,0.03443,4e-05,4.73622]
[1777585969832,31.97,76269.23,73.9,0.03432,4e-05,4.72384]
[1777585973385,31.98,76252.12,73.9,0.03368,4e-05,4.64975]
[1777585978381,31.98,76246.26,73.9,0.03347,4e-05,4.62556]
[1777585983457,31.98,76248.45,73.9,0.03356,4e-05,4.63629]
[1777585988492,31.98,76247.64,73.9,0.03354,4e-05,4.63397]
[1777585990331,31.98,76247.61,73.9,0.03354,4e-05,4.63408]
[1777585995544,31.99,76252.24,73.9,0.03373,4e-05,4.65556]
[1777586000578,31.99,76254.51,73.9,0.03382,4e-05,4.66644]
[1777586001696,31.99,76254.51,73.9,0.03382,4e-05,4.66644]
[1777586007627,31.99,76264.17,73.9,0.0342,4e-05,4.70983]
[1777586010648,31.99,76278.02,73.9,0.03474,4e-05,4.77114]
[1777586015684,31.99,76285.28,73.9,0.035,4e-05,4.80043]
[1777586017906,31.99,76283.51,73.9,0.03493,4e-05,4.79256]
[1777586023961,31.99,76278.91,73.9,0.03475,4e-05,4.77226]
[1777586024691,31.99,76278.83,73.9,0.03475,4e-05,4.77194]
[1777586029851,31.99,76277.31,73.9,0.03469,4e-05,4.76544]
[1777586036832,31.99,76270.06,73.9,0.03442,4e-05,4.73422]
[1777586041867,31.99,76267.61,73.9,0.03433,4e-05,4.72408]
[1777586046901,32.0,76267.55,73.9,0.03434,4e-05,4.72449]
[1777586051940,32.0,76267.37,73.9,0.03434,4e-05,4.72437]
[1777586056974,32.0,76253.01,73.9,0.0338,4e-05,4.66238]
[1777586062010,32.0,76252.43,73.9,0.03378,4e-05,4.66099]
[1777586067044,32.0,76252.63,73.9,0.0338,4e-05,4.66301]
[1777586072082,32.01,76253.92,73.9,0.03384,4e-05,4.66677]
[1777586077310,32.01,76244.68,73.9,0.0335,4e-05,4.62763]
[1777586083159,32.01,76240.82,73.9,0.03337,4e-05,4.61292]
[1777586088975,32.01,76238.18,73.9,0.03328,4e-05,4.60267]
[1777586089603,32.02,76236.36,73.9,0.03322,4e-05,4.59544]
[1777586089860,32.02,76221.33,73.9,0.03267,4e-05,4.53107]
[1777586090934,32.02,76221.33,73.9,0.03267,4e-05,4.53107]
[1777586096251,32.02,76221.75,73.9,0.03271,4e-05,4.53593]
[1777586100827,32.02,76223.22,73.9,0.03277,4e-05,4.54335]
[1777586106321,32.03,76223.9,73.9,0.03282,4e-05,4.5488]
[1777586111356,32.03,76224.25,73.9,0.03285,4e-05,4.55201]
[1777586117398,32.04,76224.48,73.9,0.03287,4e-05,4.55494]
[1777586122433,32.04,76227.01,73.9,0.03298,4e-05,4.56731]
[1777586123445,32.04,76227.01,73.9,0.03298,4e-05,4.56731]
[1777586129482,32.04,76240.4,73.9,0.03349,4e-05,4.62658]
[1777586134517,32.05,76249.55,73.9,0.03383,4e-05,4.66418]
[1777586141566,32.05,76250.13,73.9,0.03386,4e-05,4.66767]
[1777586146600,32.05,76250.36,73.9,0.03387,4e-05,4.6694]
[1777586148977,32.05,76250.41,73.9,0.03387,4e-05,4.66977]
[1777586155646,32.05,76250.49,73.9,0.03388,4e-05,4.67056]
[1777586162714,32.05,76250.72,73.9,0.0339,4e-05,4.67327]
[1777586167749,32.05,76250.65,73.9,0.03391,4e-05,4.67364]
[1777586172784,32.06,76248.85,73.9,0.03385,4e-05,4.66648]
[1777586178258,32.06,76248.85,73.9,0.03385,4e-05,4.66648]
[1777586184868,32.06,76248.39,73.9,0.03384,4e-05,4.66619]
[1777586189874,32.06,76248.43,73.9,0.03385,4e-05,4.6671]
[1777586194937,32.06,76247.98,73.9,0.03382,4e-05,4.6631]
[1777586205008,32.07,76247.97,73.9,0.03384,4e-05,4.66455]
[1777586210043,32.07,76248.34,73.9,0.03386,4e-05,4.66688]
[1777586215078,32.07,76250.05,73.9,0.03393,4e-05,4.67501]
[1777586227162,32.07,76249.55,73.9,0.03392,4e-05,4.67444]
[1777586233204,32.07,76245.13,73.9,0.03376,4e-05,4.65616]
[1777586237746,32.07,76245.23,73.9,0.03377,4e-05,4.65692]
[1777586243276,32.08,76244.58,73.9,0.03376,4e-05,4.65542]
[1777586248312,32.08,76244.33,73.9,0.03375,4e-05,4.65518]
[1777586254354,32.08,76244.05,73.9,0.03373,4e-05,4.65206]
[1777586261402,32.08,76238.94,73.9,0.03355,4e-05,4.63138]
[1777586267445,32.09,76238.73,73.9,0.03356,4e-05,4.63174]
[1777586272479,32.09,76237.95,73.9,0.03354,4e-05,4.62942]
[1777586278522,32.09,76237.4,73.9,0.03353,4e-05,4.62835]
[1777586284564,32.09,76238.14,73.9,0.03357,4e-05,4.63277]
[1777586294634,32.1,76237.77,73.9,0.03357,4e-05,4.63312]
[1777586299668,32.1,76237.86,73.9,0.03358,4e-05,4.63445]
[1777586304703,32.1,76238.94,73.9,0.03363,4e-05,4.64004]
[1777586316788,32.11,76239.01,73.9,0.03363,4e-05,4.63948]
[1777586322830,32.11,76238.77,73.9,0.03363,4e-05,4.63948]
[1777586328873,32.11,76238.93,73.9,0.03365,4e-05,4.64121]
[1777586338943,32.11,76238.93,73.9,0.03366,4e-05,4.64289]
[1777586343980,32.11,76243.56,73.9,0.03384,4e-05,4.66377]
[1777586345993,32.12,76261.14,73.9,0.03451,4e-05,4.74076]
[1777586351032,32.12,76249.43,73.9,0.03407,4e-05,4.68975]
[1777586357075,32.12,76249.7,73.9,0.03408,4e-05,4.69155]
[1777586364124,32.12,76249.76,73.9,0.03409,4e-05,4.69268]
[1777586369163,32.12,76250.46,73.9,0.03413,4e-05,4.69626]
[1777586376211,32.12,76250.48,73.9,0.03411,4e-05,4.69413]
[1777586381248,32.12,76252.29,73.9,0.03419,4e-05,4.70256]
[1777586386281,32.12,76258.56,73.9,0.03443,4e-05,4.73028]
[1777586391317,32.12,76259.58,73.9,0.03447,4e-05,4.73504]
[1777586395362,32.12,76226.93,73.9,0.03324,4e-05,4.59369]
[1777586395467,32.12,76226.93,73.9,0.03324,4e-05,4.59369]
[1777586396142,32.12,76226.93,73.9,0.03324,4e-05,4.59369]
[1777586396197,32.12,76226.93,73.9,0.03324,4e-05,4.59369]
[1777586396368,32.12,76216.68,73.9,0.03286,4e-05,4.55015]
[1777586396965,32.12,76216.68,73.9,0.03286,4e-05,4.55015]
[1777586397125,32.12,76216.68,73.9,0.03286,4e-05,4.55015]
[1777586397419,32.12,76216.68,73.9,0.03286,4e-05,4.55015]
[1777586397376,32.13,76218.04,73.9,0.03292,4e-05,4.55632]
[1777586397580,32.13,76218.04,73.9,0.03292,4e-05,4.55632]
[1777586397826,32.13,76218.04,73.9,0.03292,4e-05,4.55632]
[1777586398090,32.13,76218.04,73.9,0.03292,4e-05,4.55632]
[1777586398330,32.13,76218.04,73.9,0.03292,4e-05,4.55632]
[1777586398585,32.13,76218.5,73.9,0.03294,4e-05,4.55863]
[1777586398830,32.13,76218.5,73.9,0.03294,4e-05,4.55863]
[1777586399086,32.13,76218.5,73.9,0.03294,4e-05,4.55863]
[1777586399325,32.13,76218.5,73.9,0.03294,4e-05,4.55863]
[1777586399574,32.13,76218.78,73.9,0.03295,4e-05,4.56018]
[1777586399835,32.13,76218.78,73.9,0.03295,4e-05,4.56018]
[1777586400079,32.13,76218.78,73.9,0.03295,4e-05,4.56018]
[1777586400263,32.13,76218.78,73.9,0.03295,4e-05,4.56018]
[1777586400355,32.13,76218.78,73.9,0.03295,4e-05,4.56018]
[1777586400697,32.13,76217.97,73.9,0.03292,4e-05,4.55707]
[1777586402176,32.13,76225.66,73.9,0.03321,4e-05,4.58997]
[1777586402767,32.13,76231.08,73.9,0.03342,4e-05,4.6139]
[1777586402832,32.13,76231.08,73.9,0.03342,4e-05,4.6139]
[1777586403081,32.13,76231.08,73.9,0.03342,4e-05,4.6139]
[1777586403324,32.13,76231.08,73.9,0.03342,4e-05,4.6139]
[1777586403583,32.13,76237.36,73.9,0.03365,4e-05,4.64125]
[1777586403830,32.13,76237.36,73.9,0.03365,4e-05,4.64125]
[1777586404109,32.13,76237.36,73.9,0.03365,4e-05,4.64125]
[1777586404324,32.13,76237.36,73.9,0.03365,4e-05,4.64125]
[1777586404526,32.13,76239.22,73.9,0.03372,4e-05,4.6495]
[1777586404575,32.13,76239.22,73.9,0.03372,4e-05,4.6495]
[1777586404825,32.13,76239.22,73.9,0.03372,4e-05,4.6495]
[1777586405074,32.13,76239.22,73.9,0.03372,4e-05,4.6495]
[1777586405327,32.13,76239.22,73.9,0.03372,4e-05,4.6495]
[1777586405573,32.13,76241.02,73.9,0.03379,4e-05,4.65749]
[1777586405825,32.13,76241.02,73.9,0.03379,4e-05,4.65749]
[1777586406075,32.13,76241.02,73.9,0.03379,4e-05,4.65749]
[1777586406323,32.13,76241.02,73.9,0.03379,4e-05,4.65749]
[1777586406577,32.13,76241.02,73.9,0.0338,4e-05,4.65768]
[1777586406786,32.13,76241.02,73.9,0.0338,4e-05,4.65768]
[1777586406827,32.13,76241.02,73.9,0.0338,4e-05,4.65768]
[1777586407076,32.13,76241.02,73.9,0.0338,4e-05,4.65768]
[1777586407326,32.13,76241.02,73.9,0.0338,4e-05,4.65768]
[1777586407576,32.13,76242.29,73.9,0.03385,4e-05,4.66336]
[1777586407825,32.13,76242.29,73.9,0.03385,4e-05,4.66336]
[1777586408077,32.13,76242.29,73.9,0.03385,4e-05,4.66336]
[1777586408325,32.13,76242.29,73.9,0.03385,4e-05,4.66336]
[1777586408575,32.13,76242.48,73.9,0.03385,4e-05,4.66436]
[1777586414499,32.13,76246.84,73.9,0.03403,4e-05,4.68418]
[1777586416415,32.13,76246.84,73.9,0.03403,4e-05,4.68418]
[1777586424569,32.14,76262.34,73.9,0.03463,4e-05,4.75279]
[1777586429603,32.14,76258.94,73.9,0.0345,4e-05,4.73809]
[1777586434639,32.14,76263.34,73.9,0.03465,4e-05,4.75499]
[1777586439675,32.14,76269.1,73.9,0.03487,4e-05,4.78041]
[1777586444709,32.14,76269.95,73.9,0.03491,4e-05,4.78417]
[1777586449745,32.14,76269.65,73.9,0.03489,4e-05,4.78282]
[1777586454780,32.14,76269.88,73.9,0.0349,4e-05,4.78384]
[1777586460282,32.14,76272.43,73.9,0.035,4e-05,4.79506]
[1777586465857,32.14,76274.75,73.9,0.03509,4e-05,4.80517]
[1777586470891,32.14,76275.06,73.9,0.0351,4e-05,4.80643]
[1777586475927,32.14,76276.85,73.9,0.03517,4e-05,4.81421]
[1777586480963,32.14,76286.2,73.9,0.03553,4e-05,4.85546]
[1777586485997,32.13,76288.03,73.9,0.0356,4e-05,4.86305]
[1777586491033,32.13,76279.2,73.9,0.03523,4e-05,4.82011]
[1777586496067,32.13,76276.93,73.9,0.03514,4e-05,4.8097]
[1777586501103,32.13,76272.11,73.9,0.03495,4e-05,4.78821]
[1777586506138,32.13,76269.72,73.9,0.03485,4e-05,4.77763]
[1777586511173,32.13,76270.11,73.9,0.03487,4e-05,4.77939]
[1777586515235,32.13,76263.29,73.9,0.03461,4e-05,4.74937]
[1777586520398,32.13,76264.96,73.9,0.03467,4e-05,4.75701]
[1777586526278,32.13,76274.21,73.9,0.03503,4e-05,4.79813]
[1777586531312,32.13,76280.71,73.9,0.03529,4e-05,4.82684]
[1777586538362,32.13,76280.19,73.9,0.03526,4e-05,4.82434]
[1777586543398,32.13,76290.76,73.9,0.03568,4e-05,4.87112]
[1777586548543,32.13,76278.23,73.9,0.03518,4e-05,4.81515]
[1777586554475,32.13,76283.26,73.9,0.03536,4e-05,4.83425]
[1777586559511,32.13,76280.6,73.9,0.03525,4e-05,4.82217]
[1777586565553,32.13,76280.59,73.9,0.03525,4e-05,4.82183]
[1777586570588,32.13,76281.56,73.9,0.03528,4e-05,4.82578]
[1777586576632,32.13,76282.26,73.9,0.03531,4e-05,4.82841]
[1777586581667,32.13,76275.64,73.9,0.03504,4e-05,4.79856]
[1777586585486,32.13,76270.4,73.9,0.03484,4e-05,4.77535]
[1777586590729,32.13,76261.69,73.9,0.03451,4e-05,4.73728]
[1777586595765,32.13,76259.82,73.9,0.03444,4e-05,4.7294]
[1777586600800,32.13,76258.92,73.9,0.03441,4e-05,4.72584]
[1777586605835,32.13,76259.43,73.9,0.03443,4e-05,4.72848]
[1777586609863,32.13,76245.23,73.9,0.03389,4e-05,4.66692]
[1777586614897,32.13,76238.38,73.9,0.03362,4e-05,4.63523]
[1777586616085,32.13,76238.38,73.9,0.03362,4e-05,4.63523]
[1777586616330,32.13,76238.38,73.9,0.03362,4e-05,4.63523]
[1777586616574,32.13,76238.38,73.9,0.03362,4e-05,4.63523]
[1777586616827,32.13,76237.51,73.9,0.03359,4e-05,4.63192]
[1777586617074,32.13,76237.51,73.9,0.03359,4e-05,4.63192]
[1777586617323,32.13,76237.51,73.9,0.03359,4e-05,4.63192]
[1777586617579,32.13,76237.51,73.9,0.03359,4e-05,4.63192]
[1777586617824,32.13,76237.76,73.9,0.03361,4e-05,4.63323]
[1777586618074,32.13,76237.76,73.9,0.03361,4e-05,4.63323]
[1777586618324,32.13,76237.76,73.9,0.03361,4e-05,4.63323]
[1777586618587,32.13,76237.76,73.9,0.03361,4e-05,4.63323]
[1777586618825,32.13,76237.43,73.9,0.0336,4e-05,4.63203]
[1777586619073,32.13,76237.43,73.9,0.0336,4e-05,4.63203]
[1777586619325,32.13,76237.43,73.9,0.0336,4e-05,4.63203]
[1777586619584,32.13,76237.43,73.9,0.0336,4e-05,4.63203]
[1777586619825,32.13,76237.64,73.9,0.03361,4e-05,4.63316]
[1777586620082,32.13,76237.64,73.9,0.03361,4e-05,4.63316]
[1777586620324,32.13,76237.64,73.9,0.03361,4e-05,4.63316]
[1777586620576,32.13,76237.64,73.9,0.03361,4e-05,4.63316]
[1777586620838,32.14,76237.64,73.9,0.03361,4e-05,4.63339]
[1777586625984,32.14,76246.61,73.9,0.03395,4e-05,4.6731]
[1777586631011,32.14,76240.49,73.9,0.03373,4e-05,4.64747]
[1777586636046,32.14,76232.31,73.9,0.03343,4e-05,4.61323]
[1777586638081,32.14,76232.68,73.9,0.03345,4e-05,4.61508]
[1777586638323,32.14,76232.68,73.9,0.03345,4e-05,4.61508]
[1777586638349,32.14,76232.68,73.9,0.03345,4e-05,4.61508]
[1777586638589,32.14,76232.68,73.9,0.03345,4e-05,4.61508]
[1777586638824,32.14,76232.76,73.9,0.03346,4e-05,4.61592]
[1777586639075,32.14,76232.76,73.9,0.03346,4e-05,4.61592]
[1777586639324,32.14,76232.76,73.9,0.03346,4e-05,4.61592]
[1777586639574,32.14,76232.76,73.9,0.03346,4e-05,4.61592]
[1777586639825,32.14,76232.67,73.9,0.03345,4e-05,4.61579]
[1777586640088,32.14,76232.67,73.9,0.03345,4e-05,4.61579]
[1777586640331,32.14,76232.67,73.9,0.03345,4e-05,4.61579]
[1777586640353,32.14,76232.67,73.9,0.03345,4e-05,4.61579]
[1777586648131,32.15,76236.16,73.9,0.0336,4e-05,4.63258]
[1777586653166,32.15,76235.97,73.9,0.0336,4e-05,4.6328]
[1777586658201,32.15,76242.83,73.9,0.03387,4e-05,4.66337]
[1777586663236,32.15,76245.55,73.9,0.03398,4e-05,4.67588]
[1777586668271,32.15,76247.56,73.9,0.03406,4e-05,4.6853]
[1777586673305,32.15,76249.21,73.9,0.03411,4e-05,4.69015]
[1777586679348,32.16,76249.03,73.9,0.03411,4e-05,4.69012]
[1777586684383,32.16,76249.81,73.9,0.03414,4e-05,4.69415]
[1777586689418,32.16,76250.31,73.9,0.03417,4e-05,4.69696]
[1777586694453,32.16,76251.66,73.9,0.03423,4e-05,4.70355]
[1777586699488,32.16,76254.2,73.9,0.03433,4e-05,4.71524]
[1777586704522,32.16,76254.01,73.9,0.03433,4e-05,4.71497]
[1777586709558,32.16,76257.31,73.9,0.03446,4e-05,4.72994]
[1777586714593,32.16,76255.52,73.9,0.03439,4e-05,4.72246]
[1777586719628,32.17,76256.75,73.9,0.03444,4e-05,4.72827]
[1777586724664,32.17,76257.73,73.9,0.03448,4e-05,4.73295]
[1777586729699,32.17,76257.75,73.9,0.03449,4e-05,4.73341]
[1777586734735,32.17,76270.29,73.9,0.03495,4e-05,4.78569]
[1777586739771,32.17,76280.76,73.9,0.03535,4e-05,4.83174]
[1777586744808,32.17,76282.25,73.9,0.03541,4e-05,4.83796]
[1777586750850,32.16,76281.86,73.9,0.03539,4e-05,4.83573]
[1777586755884,32.16,76283.72,73.9,0.03546,4e-05,4.84355]
[1777586760919,32.16,76287.98,73.9,0.03562,4e-05,4.86195]
[1777586765789,32.16,76297.63,73.9,0.036,4e-05,4.90464]
[1777586771390,32.16,76299.24,73.9,0.03605,4e-05,4.9106]
[1777586780054,32.15,76300.4,73.9,0.03608,4e-05,4.91358]
[1777586785089,32.15,76300.03,73.9,0.03605,4e-05,4.91073]
[1777586790124,32.15,76299.79,73.9,0.03603,4e-05,4.90846]
[1777586795158,32.15,76299.22,73.9,0.03598,4e-05,4.90171]
[1777586800193,32.15,76298.15,73.9,0.03592,4e-05,4.89579]
[1777586805229,32.14,76297.1,73.9,0.03587,4e-05,4.88996]
[1777586808250,32.14,76312.23,73.9,0.03647,4e-05,4.95729]
[1777586814016,32.14,76311.63,73.9,0.03643,4e-05,4.95321]
[1777586819327,32.13,76313.08,73.9,0.03647,4e-05,4.95741]
[1777586824363,32.13,76312.77,73.9,0.03644,4e-05,4.95436]
[1777586829398,32.13,76305.75,73.9,0.03615,4e-05,4.92121]
[1777586834433,32.13,76305.69,73.9,0.03613,4e-05,4.91968]
[1777586839469,32.12,76308.7,73.9,0.03624,4e-05,4.93207]
[1777586842603,32.12,76322.82,73.9,0.0368,4e-05,4.99497]
[1777586848533,32.12,76310.93,73.9,0.03631,4e-05,4.93947]
[1777586853568,32.12,76308.87,73.9,0.03619,4e-05,4.92594]
[1777586858605,32.11,76309.32,73.9,0.0362,4e-05,4.9268]
[1777586863638,32.11,76309.11,73.9,0.03618,4e-05,4.92444]
[1777586869680,32.11,76309.5,73.9,0.03618,4e-05,4.92479]
[1777586874715,32.1,76312.34,73.9,0.03629,4e-05,4.9364]
[1777586879750,32.1,76310.28,73.9,0.03619,4e-05,4.92589]
[1777586884785,32.1,76310.21,73.9,0.03618,4e-05,4.92449]
[1777586889820,32.1,76316.56,73.9,0.03642,4e-05,4.95203]
[1777586895862,32.1,76316.66,73.9,0.03641,4e-05,4.95099]
[1777586900896,32.09,76316.32,73.9,0.03639,4e-05,4.94821]
[1777586905932,32.09,76315.97,73.9,0.03636,4e-05,4.94541]
[1777586911973,32.09,76316.93,73.9,0.03637,4e-05,4.94525]
[1777586917009,32.08,76317.65,73.9,0.03639,4e-05,4.9473]
[1777586922044,32.08,76321.27,73.9,0.03652,4e-05,4.96248]
[1777586927079,32.08,76325.39,73.9,0.03667,4e-05,4.97979]
[1777586932114,32.08,76325.04,73.9,0.03665,4e-05,4.97679]
[1777586937149,32.07,76325.86,73.9,0.03667,4e-05,4.97916]
[1777586942183,32.07,76327.25,73.9,0.03671,4e-05,4.98415]
[1777586947219,32.07,76324.04,73.9,0.03657,4e-05,4.9682]
[1777586952254,32.07,76322.63,73.9,0.0365,4e-05,4.96064]
[1777586957288,32.06,76321.07,73.9,0.03643,4e-05,4.95243]
[1777586962324,32.06,76315.04,73.9,0.03618,4e-05,4.92423]
[1777586967359,32.06,76315.05,73.9,0.03617,4e-05,4.9234]
[1777586973400,32.06,76316.07,73.9,0.03618,4e-05,4.92388]
[1777586978436,32.06,76316.13,73.9,0.03618,4e-05,4.92327]
[1777586984478,32.05,76313.0,73.9,0.03604,4e-05,4.90808]
[1777586989513,32.05,76307.62,73.9,0.03582,4e-05,4.88316]
[1777586994549,32.05,76298.29,73.9,0.03545,4e-05,4.84099]
[1777586999584,32.05,76295.11,73.9,0.03533,4e-05,4.82659]
[1777587004619,32.05,76284.5,73.9,0.03491,4e-05,4.77941]
[1777587009654,32.05,76287.03,73.9,0.03501,4e-05,4.79069]
[1777587014689,32.05,76288.11,73.9,0.03505,4e-05,4.79539]
[1777587019724,32.05,76288.15,73.9,0.03505,4e-05,4.79538]
[1777587024759,32.05,76288.15,73.9,0.03505,4e-05,4.79515]
[1777587029794,32.05,76287.77,73.9,0.03503,4e-05,4.7932]
[1777587034830,32.05,76282.35,73.9,0.0348,4e-05,4.76594]
[1777587039865,32.05,76281.69,73.9,0.03477,4e-05,4.76292]
[1777587044901,32.05,76282.89,73.9,0.03482,4e-05,4.76811]
[1777587049936,32.05,76291.11,73.9,0.03514,4e-05,4.80434]
[1777587054971,32.05,76299.53,73.9,0.03546,4e-05,4.84127]
[1777587061015,32.05,76296.69,73.9,0.03534,4e-05,4.82762]
[1777587066050,32.04,76296.37,73.9,0.03532,4e-05,4.82548]
[1777587071084,32.04,76296.15,73.9,0.03531,4e-05,4.82375]
[1777587077127,32.04,76297.24,73.9,0.03534,4e-05,4.82764]
[1777587082162,32.04,76297.54,73.9,0.03534,4e-05,4.82812]
[1777587088204,32.04,76298.25,73.9,0.03536,4e-05,4.83025]
[1777587093239,32.04,76301.9,73.9,0.03548,4e-05,4.84253]
[1777587100288,32.03,76300.82,73.9,0.03542,4e-05,4.83627]
[1777587105324,32.03,76300.75,73.9,0.03541,4e-05,4.83493]
[1777587111367,32.03,76303.55,73.9,0.03551,4e-05,4.84619]
[1777587116402,32.03,76304.19,73.9,0.03552,4e-05,4.84788]
[1777587122444,32.02,76310.63,73.9,0.03576,4e-05,4.87523]
[1777587127479,32.02,76314.2,73.9,0.03589,4e-05,4.89]
[1777587132514,32.02,76317.42,73.9,0.03601,4e-05,4.90321]
[1777587138556,32.01,76320.83,73.9,0.03613,4e-05,4.91693]
[1777587143591,32.01,76320.83,73.9,0.03612,4e-05,4.91562]
[1777587148626,32.01,76321.16,73.9,0.03612,4e-05,4.91588]
[1777587153661,32.01,76323.06,73.9,0.03617,4e-05,4.92025]
[1777587158695,32.0,76324.71,73.9,0.03622,4e-05,4.92654]
[1777587163731,32.0,76326.25,73.9,0.03627,4e-05,4.93238]
[1777587168766,32.0,76326.73,73.9,0.03628,4e-05,4.93347]
[1777587173801,32.0,76327.63,73.9,0.03631,4e-05,4.93649]
[1777587178835,32.0,76328.13,73.9,0.03632,4e-05,4.93772]
[1777587183870,31.99,76333.91,73.9,0.03654,4e-05,4.96292]
[1777587188909,31.99,76326.06,73.9,0.03622,4e-05,4.92615]
[1777587193944,31.99,76324.86,73.9,0.03616,4e-05,4.9199]
[1777587198979,31.99,76324.48,73.9,0.03614,4e-05,4.9173]
[1777587204016,31.99,76325.76,73.9,0.03618,4e-05,4.92235]
[1777587209050,31.99,76321.04,73.9,0.03599,4e-05,4.9003]
[1777587214085,31.98,76320.73,73.9,0.03595,4e-05,4.89532]
[1777587219120,31.98,76323.5,73.9,0.03606,4e-05,4.90722]
[1777587224154,31.98,76324.92,73.9,0.03611,4e-05,4.91295]
[1777587229190,31.98,76324.68,73.9,0.03609,4e-05,4.91119]
[1777587235232,31.98,76324.82,73.9,0.03609,4e-05,4.91103]
[1777587240266,31.98,76325.26,73.9,0.0361,4e-05,4.91235]
[1777587245302,31.98,76326.33,73.9,0.03614,4e-05,4.91652]
[1777587250338,31.97,76325.28,73.9,0.03609,4e-05,4.91112]
[1777587255372,31.97,76325.65,73.9,0.0361,4e-05,4.91218]
[1777587260408,31.97,76323.48,73.9,0.03601,4e-05,4.90177]
[1777587265843,31.97,76323.57,73.9,0.03601,4e-05,4.90175]
[1777587271485,31.97,76336.67,73.9,0.0365,4e-05,4.95679]
[1777587276520,31.97,76336.98,73.9,0.0365,4e-05,4.95716]
[1777587281555,31.96,76332.26,73.9,0.0363,4e-05,4.93477]
[1777587286625,31.96,76331.36,73.9,0.03626,4e-05,4.92987]
[1777587291660,31.96,76332.39,73.9,0.0363,4e-05,4.93377]
[1777587296694,31.96,76336.05,73.9,0.03643,4e-05,4.94944]
[1777587301730,31.96,76334.05,73.9,0.03634,4e-05,4.93937]
[1777587306765,31.96,76334.73,73.9,0.03636,4e-05,4.94153]
[1777587311800,31.95,76333.44,73.9,0.0363,4e-05,4.93479]
[1777587316835,31.95,76332.58,73.9,0.03626,4e-05,4.93009]
[1777587321870,31.95,76332.98,73.9,0.03627,4e-05,4.93113]
[1777587326905,31.95,76332.51,73.9,0.03625,4e-05,4.92824]
[1777587331940,31.95,76332.97,73.9,0.03624,4e-05,4.92655]
[1777587336974,31.95,76333.38,73.9,0.03625,4e-05,4.92769]
[1777587342009,31.95,76331.19,73.9,0.03615,4e-05,4.91707]
[1777587348052,31.94,76331.51,73.9,0.03616,4e-05,4.91777]
[1777587353087,31.94,76334.29,73.9,0.03626,4e-05,4.92972]
[1777587358121,31.94,76337.89,73.9,0.0364,4e-05,4.94518]
[1777587363280,31.94,76338.69,73.9,0.03643,4e-05,4.94812]
[1777587369199,31.94,76338.29,73.9,0.0364,4e-05,4.94502]
[1777587374234,31.94,76337.16,73.9,0.03635,4e-05,4.93901]
[1777587379269,31.93,76336.41,73.9,0.03631,4e-05,4.93468]
[1777587384306,31.93,76343.63,73.9,0.03659,4e-05,4.96658]
[1777587390347,31.93,76344.91,73.9,0.03663,4e-05,4.971]
[1777587395383,31.93,76345.2,73.9,0.03661,4e-05,4.96809]
[1777587400418,31.92,76356.29,73.9,0.03705,4e-05,5.01766]
[1777587405453,31.92,76354.1,73.9,0.03695,4e-05,5.00606]
[1777587410488,31.92,76355.59,73.9,0.03699,4e-05,5.01128]
[1777587415523,31.91,76356.07,73.9,0.037,4e-05,5.01176]
[1777587420559,31.91,76362.03,73.9,0.03722,4e-05,5.03733]
[1777587425594,31.91,76355.19,73.9,0.03693,4e-05,5.00395]
[1777587430628,31.9,76355.53,73.9,0.03692,4e-05,5.0036]
[1777587435664,31.9,76355.76,73.9,0.03691,4e-05,5.00266]
[1777587440698,31.9,76365.72,73.9,0.0373,4e-05,5.04639]
[1777587445734,31.89,76365.13,73.9,0.03726,4e-05,5.04127]
[1777587450768,31.89,76367.42,73.9,0.03733,4e-05,5.04941]
[1777587455805,31.88,76367.42,73.9,0.03729,4e-05,5.04386]
[1777587460840,31.88,76370.17,73.9,0.03738,4e-05,5.05408]
[1777587465875,31.87,76380.15,73.9,0.03777,4e-05,5.09778]
[1777587470910,31.87,76377.22,73.9,0.03762,4e-05,5.08118]
[1777587476126,31.86,76375.39,73.9,0.03753,4e-05,5.07162]
[1777587481987,31.85,76382.43,73.9,0.03778,4e-05,5.09946]
[1777587487022,31.85,76388.94,73.9,0.03803,4e-05,5.12699]
[1777587492056,31.84,76389.19,73.9,0.03801,4e-05,5.12515]
[1777587497091,31.84,76391.45,73.9,0.03808,4e-05,5.13275]
[1777587502127,31.83,76391.71,73.9,0.03806,4e-05,5.13093]
[1777587507162,31.82,76391.63,73.9,0.03803,4e-05,5.12756]
[1777587513204,31.82,76391.56,73.9,0.03797,4e-05,5.12059]
[1777587518239,31.81,76392.6,73.9,0.03799,4e-05,5.12257]
[1777587524281,31.8,76393.16,73.9,0.03798,4e-05,5.12112]
[1777587529315,31.8,76393.17,73.9,0.03795,4e-05,5.11831]
[1777587534351,31.79,76391.55,73.9,0.03786,4e-05,5.10793]
[1777587540393,31.79,76392.33,73.9,0.03786,4e-05,5.10838]
[1777587545428,31.78,76391.64,73.9,0.03781,4e-05,5.10253]
[1777587550463,31.78,76383.01,73.9,0.03743,4e-05,5.05991]
[1777587555498,31.77,76382.6,73.9,0.03739,4e-05,5.05579]
[1777587560533,31.77,76383.32,73.9,0.0374,4e-05,5.05693]
[1777587565568,31.76,76383.28,73.9,0.03738,4e-05,5.05454]
[1777587570603,31.76,76385.83,73.9,0.03747,4e-05,5.06413]
[1777587575637,31.76,76383.84,73.9,0.03734,4e-05,5.04962]
[1777587580673,31.75,76383.71,73.9,0.03732,4e-05,5.04691]
[1777587585708,31.75,76383.46,73.9,0.03729,4e-05,5.04368]
[1777587590742,31.74,76382.1,73.9,0.03721,4e-05,5.03533]
[1777587597791,31.74,76371.89,73.9,0.03677,4e-05,4.98559]
[1777587602827,31.74,76365.62,73.9,0.0365,4e-05,4.95532]
[1777587607862,31.73,76367.39,73.9,0.03656,4e-05,4.96204]
[1777587612897,31.73,76366.9,73.9,0.03653,4e-05,4.95833]
[1777587617932,31.73,76366.89,73.9,0.03651,4e-05,4.95682]
[1777587623141,31.72,76366.89,73.9,0.0365,4e-05,4.95566]
[1777587629011,31.72,76366.73,73.9,0.03648,4e-05,4.95296]
[1777587634046,31.72,76366.92,73.9,0.03645,4e-05,4.94937]
[1777587639081,31.72,76388.11,73.9,0.03731,4e-05,5.04558]
[1777587644537,31.71,76388.21,73.9,0.0373,4e-05,5.04431]
[1777587650157,31.71,76386.47,73.9,0.0372,4e-05,5.03341]
[1777587657207,31.7,76386.81,73.9,0.03719,4e-05,5.0323]
[1777587662242,31.7,76387.07,73.9,0.03718,4e-05,5.03156]
[1777587667277,31.69,76386.24,73.9,0.03713,4e-05,5.02578]
[1777587672312,31.69,76385.84,73.9,0.0371,4e-05,5.02201]
[1777587677346,31.69,76383.5,73.9,0.03698,4e-05,5.00926]
[1777587682381,31.68,76382.35,73.9,0.03692,4e-05,5.00215]
[1777587687417,31.68,76383.05,73.9,0.03693,4e-05,5.00362]
[1777587692452,31.68,76381.62,73.9,0.03684,4e-05,4.99216]
[1777587697487,31.67,76374.83,73.9,0.03654,4e-05,4.95905]
[1777587702522,31.67,76372.02,73.9,0.03642,4e-05,4.94473]
[1777587707557,31.67,76373.67,73.9,0.03647,4e-05,4.9509]
[1777587713598,31.66,76373.4,73.9,0.03644,4e-05,4.94795]
[1777587719641,31.66,76374.18,73.9,0.03646,4e-05,4.9498]
[1777587724676,31.66,76373.67,73.9,0.03643,4e-05,4.946]
[1777587729773,31.65,76373.59,73.9,0.03641,4e-05,4.94419]
[1777587735753,31.65,76376.91,73.9,0.03653,4e-05,4.95768]
[1777587740787,31.65,76377.83,73.9,0.03655,4e-05,4.96041]
[1777587745822,31.64,76376.77,73.9,0.0365,4e-05,4.95404]
[1777587751865,31.64,76377.05,73.9,0.03647,4e-05,4.95052]
[1777587756900,31.64,76378.42,73.9,0.03651,4e-05,4.95536]
[1777587761935,31.64,76378.75,73.9,0.03651,4e-05,4.95544]
[1777587767977,31.63,76378.05,73.9,0.03647,4e-05,4.9505]
[1777587774020,31.63,76378.16,73.9,0.03646,4e-05,4.94932]
[1777587779054,31.63,76378.65,73.9,0.03647,4e-05,4.95017]
[1777587784090,31.62,76372.8,73.9,0.03622,4e-05,4.92199]
[1777587789125,31.62,76372.0,73.9,0.03617,4e-05,4.91719]
[1777587794160,31.62,76377.1,73.9,0.03637,4e-05,4.93931]
[1777587799195,31.62,76376.9,73.9,0.03635,4e-05,4.93713]
[1777587804230,31.61,76376.63,73.9,0.03633,4e-05,4.93466]
[1777587811278,31.61,76377.29,73.9,0.03632,4e-05,4.93297]
[1777587817320,31.61,76376.12,73.9,0.03626,4e-05,4.92622]
[1777587822356,31.61,76374.5,73.9,0.03618,4e-05,4.91773]
[1777587827391,31.6,76372.8,73.9,0.03611,4e-05,4.90894]
[1777587832427,31.6,76375.57,73.9,0.03621,4e-05,4.92062]
[1777587837461,31.6,76373.54,73.9,0.03612,4e-05,4.91028]
[1777587842498,31.6,76374.04,73.9,0.03613,4e-05,4.91156]
[1777587849548,31.6,76372.68,73.9,0.03606,4e-05,4.90396]
[1777587854582,31.59,76375.73,73.9,0.03618,4e-05,4.91695]
[1777587859618,31.59,76378.96,73.9,0.0363,4e-05,4.93066]
[1777587864653,31.59,76379.51,73.9,0.03631,4e-05,4.93175]
[1777587869688,31.59,76381.0,73.9,0.03636,4e-05,4.93741]
[1777587874722,31.58,76381.09,73.9,0.03633,4e-05,4.93359]
[1777587879757,31.58,76381.51,73.9,0.03634,4e-05,4.93437]
[1777587885800,31.58,76381.77,73.9,0.03633,4e-05,4.93421]
[1777587890835,31.58,76381.68,73.9,0.03632,4e-05,4.93266]
[1777587895870,31.57,76372.81,73.9,0.03595,4e-05,4.89098]
[1777587900904,31.57,76373.51,73.9,0.03597,4e-05,4.89343]
[1777587905941,31.57,76374.13,73.9,0.03599,4e-05,4.89552]
[1777587910974,31.57,76374.44,73.9,0.036,4e-05,4.89619]
[1777587916011,31.57,76374.21,73.9,0.03598,4e-05,4.89437]
[1777587921049,31.57,76374.31,73.9,0.03598,4e-05,4.89404]
[1777587926084,31.57,76374.22,73.9,0.03597,4e-05,4.89284]
[1777587931119,31.56,76373.14,73.9,0.0359,4e-05,4.88411]
[1777587936154,31.56,76373.9,73.9,0.03592,4e-05,4.88687]
[1777587941189,31.56,76374.3,73.9,0.03593,4e-05,4.88794]
[1777587946224,31.56,76374.25,73.9,0.03592,4e-05,4.88696]
[1777587951259,31.56,76374.75,73.9,0.03593,4e-05,4.88849]
[1777587956294,31.56,76378.21,73.9,0.03607,4e-05,4.90349]
[1777587961330,31.55,76379.58,73.9,0.03611,4e-05,4.90886]
[1777587968377,31.55,76381.66,73.9,0.03619,4e-05,4.91704]
[1777587973413,31.55,76383.16,73.9,0.03624,4e-05,4.92294]
[1777587978448,31.55,76383.72,73.9,0.03625,4e-05,4.92452]
[1777587984490,31.55,76384.44,73.9,0.03627,4e-05,4.92658]
[1777587989530,31.54,76382.91,73.9,0.0362,4e-05,4.91851]
[1777587994565,31.54,76385.36,73.9,0.03627,4e-05,4.9257]
[1777587999600,31.54,76386.44,73.9,0.0363,4e-05,4.92955]
[1777588004635,31.54,76383.74,73.9,0.03618,4e-05,4.91603]
[1777588009670,31.54,76384.56,73.9,0.03621,4e-05,4.91876]
[1777588014706,31.53,76384.23,73.9,0.03618,4e-05,4.91622]
[1777588019741,31.53,76382.65,73.9,0.03611,4e-05,4.90796]
[1777588024776,31.53,76377.97,73.9,0.03591,4e-05,4.88562]
[1777588029811,31.53,76380.02,73.9,0.03599,4e-05,4.89421]
[1777588034846,31.53,76381.02,73.9,0.03602,4e-05,4.89781]
[1777588039881,31.52,76385.93,73.9,0.03621,4e-05,4.91937]
[1777588044916,31.52,76386.55,73.9,0.03623,4e-05,4.92118]
[1777588049951,31.52,76388.67,73.9,0.0363,4e-05,4.92983]
[1777588054985,31.52,76388.17,73.9,0.03625,4e-05,4.92338]
[1777588060021,31.52,76390.37,73.9,0.03633,4e-05,4.9324]
[1777588065056,31.51,76390.53,73.9,0.03633,4e-05,4.93199]
[1777588070091,31.51,76390.92,73.9,0.03633,4e-05,4.93266]
[1777588075126,31.51,76391.12,73.9,0.03633,4e-05,4.93247]
[1777588080161,31.51,76390.79,73.9,0.03631,4e-05,4.92984]
[1777588086203,31.5,76389.9,73.9,0.03626,4e-05,4.92447]
[1777588091241,31.5,76388.94,73.9,0.03621,4e-05,4.91905]
[1777588096276,31.5,76388.43,73.9,0.03618,4e-05,4.91574]
[1777588101310,31.5,76388.92,73.9,0.0362,4e-05,4.91708]
[1777588106346,31.5,76388.89,73.9,0.03619,4e-05,4.91605]
[1777588111381,31.5,76388.72,73.9,0.03615,4e-05,4.91134]
[1777588116416,31.49,76388.68,73.9,0.03614,4e-05,4.91029]
[1777588122458,31.49,76389.45,73.9,0.03616,4e-05,4.91281]
[1777588127494,31.49,76389.61,73.9,0.03616,4e-05,4.91267]
[1777588132528,31.49,76389.65,73.9,0.03616,4e-05,4.91197]
[1777588137563,31.49,76389.26,73.9,0.03613,4e-05,4.90933]
[1777588142598,31.48,76390.09,73.9,0.03616,4e-05,4.9123]
[1777588147633,31.48,76391.4,73.9,0.0362,4e-05,4.91746]
[1777588152668,31.48,76391.71,73.9,0.03621,4e-05,4.91792]
[1777588157703,31.48,76391.42,73.9,0.03619,4e-05,4.9157]
[1777588162738,31.48,76391.74,73.9,0.03619,4e-05,4.91629]
[1777588168780,31.48,76397.0,73.9,0.0364,4e-05,4.93945]
[1777588173814,31.47,76399.81,73.9,0.03648,4e-05,4.94833]
[1777588177843,31.47,76414.46,73.9,0.03708,4e-05,5.01543]
[1777588182878,31.47,76417.75,73.9,0.0372,4e-05,5.02918]
[1777588187913,31.47,76409.18,73.9,0.03683,4e-05,4.98764]
[1777588193955,31.46,76408.92,73.9,0.03681,4e-05,4.98495]
[1777588199275,31.46,76408.77,73.9,0.03679,4e-05,4.98314]
[1777588209060,31.46,76411.67,73.9,0.03689,4e-05,4.99413]
[1777588214095,31.45,76411.44,73.9,0.03687,4e-05,4.99181]
[1777588219131,31.45,76414.08,73.9,0.03697,4e-05,5.00281]
[1777588224165,31.45,76413.26,73.9,0.03692,4e-05,4.99772]
[1777588229200,31.45,76413.09,73.9,0.0369,4e-05,4.99572]
[1777588234235,31.44,76412.82,73.9,0.03686,4e-05,4.99025]
[1777588239270,31.44,76412.21,73.9,0.03683,4e-05,4.98632]
[1777588244305,31.44,76412.66,73.9,0.03683,4e-05,4.98734]
[1777588251480,31.44,76412.64,73.9,0.03683,4e-05,4.98683]
[1777588257396,31.43,76412.91,73.9,0.03682,4e-05,4.98581]
[1777588263020,31.43,76412.33,73.9,0.03679,4e-05,4.98271]
[1777588268020,31.43,76407.46,73.9,0.03658,4e-05,4.95884]
[1777588273507,31.43,76410.34,73.9,0.03669,4e-05,4.97102]
[1777588278543,31.43,76410.27,73.9,0.03668,4e-05,4.96972]
[1777588283578,31.42,76409.79,73.9,0.03665,4e-05,4.96648]
[1777588288612,31.42,76411.04,73.9,0.03669,4e-05,4.97129]
[1777588293648,31.42,76410.95,73.9,0.03666,4e-05,4.96682]
[1777588298683,31.42,76410.35,73.9,0.03662,4e-05,4.96312]
[1777588303718,31.42,76411.13,73.9,0.03665,4e-05,4.96582]
[1777588308753,31.42,76411.0,73.9,0.03663,4e-05,4.9643]
[1777588313788,31.41,76406.78,73.9,0.03645,4e-05,4.94399]
[1777588317556,31.41,76409.49,73.9,0.03656,4e-05,4.95608]
[1777588322851,31.41,76409.72,73.9,0.03656,4e-05,4.95608]
[1777588328131,31.41,76409.97,73.9,0.03656,4e-05,4.95652]
[1777588333928,31.41,76409.43,73.9,0.03653,4e-05,4.95276]
[1777588338964,31.41,76407.78,73.9,0.03645,4e-05,4.94422]
[1777588343999,31.4,76408.12,73.9,0.03646,4e-05,4.94494]
[1777588346131,31.4,76408.25,73.9,0.03646,4e-05,4.94537]
[1777588347612,31.4,76408.55,73.9,0.03647,4e-05,4.94641]
[1777588351723,31.4,76410.49,73.9,0.03653,4e-05,4.95163]
[1777588353050,31.4,76410.38,73.9,0.03652,4e-05,4.95094]
[1777588359105,31.4,76401.7,73.9,0.03615,4e-05,4.90978]
[1777588364140,31.4,76400.79,73.9,0.03611,4e-05,4.90484]
[1777588369175,31.4,76403.48,73.9,0.03621,4e-05,4.91651]
[1777588374210,31.39,76403.63,73.9,0.03621,4e-05,4.91644]
[1777588379245,31.39,76405.19,73.9,0.03627,4e-05,4.92285]
[1777588384280,31.39,76395.6,73.9,0.03587,4e-05,4.87794]
[1777588389522,31.39,76388.73,73.9,0.03559,4e-05,4.84629]
[1777588399140,31.39,76373.01,73.9,0.03496,4e-05,4.77487]
[1777588402406,31.39,76356.99,73.9,0.03433,4e-05,4.70324]
[1777588407441,31.39,76351.19,73.9,0.03412,4e-05,4.67842]
[1777588412477,31.4,76339.51,73.9,0.03365,4e-05,4.62484]
[1777588415498,31.4,76323.07,73.9,0.03303,4e-05,4.55357]
[1777588420533,31.4,76309.36,73.9,0.03254,4e-05,4.49625]
[1777588425567,31.41,76309.81,73.9,0.03258,4e-05,4.50099]
[1777588431610,31.42,76309.97,73.9,0.03261,4e-05,4.50495]
[1777588437651,31.42,76309.74,73.9,0.03263,4e-05,4.50727]
[1777588442687,31.43,76313.02,73.9,0.03278,4e-05,4.52429]
[1777588447722,31.43,76315.51,73.9,0.0329,4e-05,4.5377]
[1777588452757,31.44,76317.97,73.9,0.03301,4e-05,4.5509]
[1777588457792,31.44,76320.95,73.9,0.03315,4e-05,4.56626]
[1777588462827,31.45,76319.95,73.9,0.03313,4e-05,4.56416]
[1777588467862,31.45,76319.82,73.9,0.03314,4e-05,4.56584]
[1777588472897,31.46,76321.14,73.9,0.03319,4e-05,4.57088]
[1777588477932,31.46,76321.16,73.9,0.03321,4e-05,4.5731]
[1777588482966,31.47,76316.43,73.9,0.03305,4e-05,4.55456]
[1777588488006,31.47,76316.5,73.9,0.03307,4e-05,4.5571]
[1777588493037,31.47,76322.7,73.9,0.03333,4e-05,4.58633]
[1777588498071,31.48,76321.84,73.9,0.03331,4e-05,4.58451]
[1777588503107,31.48,76323.18,73.9,0.03338,4e-05,4.59231]
[1777588508142,31.49,76323.36,73.9,0.03341,4e-05,4.59499]
[1777588514184,31.49,76323.17,73.9,0.03342,4e-05,4.59639]
[1777588519218,31.49,76328.08,73.9,0.03362,4e-05,4.61981]
[1777588524254,31.5,76320.71,73.9,0.03335,4e-05,4.58915]
[1777588530295,31.5,76317.81,73.9,0.03327,4e-05,4.57879]
[1777588536270,31.51,76318.53,73.9,0.03329,4e-05,4.58103]
[1777588541373,31.51,76318.29,73.9,0.03331,4e-05,4.58278]
[1777588546551,31.51,76318.4,73.9,0.03332,4e-05,4.58407]
[1777588552450,31.52,76317.27,73.9,0.03331,4e-05,4.58272]
[1777588557485,31.52,76317.5,73.9,0.03333,4e-05,4.58576]
[1777588562520,31.53,76307.65,73.9,0.03298,4e-05,4.54489]
[1777588564661,31.53,76307.68,73.9,0.03298,4e-05,4.54549]
[1777588565542,31.53,76306.4,73.9,0.03295,4e-05,4.54155]
[1777588569320,31.54,76304.37,73.9,0.0329,4e-05,4.53619]
[1777588569889,31.54,76292.4,73.9,0.03246,4e-05,4.48557]
[1777588570881,31.54,76291.27,73.9,0.03243,4e-05,4.48194]
[1777588572278,31.55,76286.76,73.9,0.03228,4e-05,4.46379]
[1777588577627,31.56,76285.28,73.9,0.03229,4e-05,4.46512]
[1777588582663,31.58,76274.79,73.9,0.03196,4e-05,4.42678]
[1777588587699,31.59,76281.8,73.9,0.03227,4e-05,4.46338]
[1777588592733,31.6,76280.93,73.9,0.03228,4e-05,4.46311]
[1777588597767,31.62,76280.7,73.9,0.03233,4e-05,4.46844]
[1777588602803,31.63,76282.94,73.9,0.03246,4e-05,4.48427]
[1777588609852,31.65,76280.74,73.9,0.03246,4e-05,4.4834]
[1777588614887,31.66,76285.55,73.9,0.03269,4e-05,4.51005]
[1777588620526,31.67,76278.59,73.9,0.03247,4e-05,4.48477]
[1777588625964,31.69,76261.4,73.9,0.03191,4e-05,4.41999]
[1777588630999,31.7,76250.75,73.9,0.03158,4e-05,4.38153]
[1777588636035,31.71,76255.25,73.9,0.0318,4e-05,4.4073]
[1777588641142,31.72,76265.21,73.9,0.03221,4e-05,4.45467]
[1777588641230,31.73,76266.57,73.9,0.03227,4e-05,4.4617]
[1777588647520,31.73,76269.88,73.9,0.03242,4e-05,4.47844]
[1777588653154,31.74,76270.73,73.9,0.03246,4e-05,4.48282]
[1777588658198,31.74,76271.99,73.9,0.03253,4e-05,4.49032]
[1777588664232,31.75,76274.02,73.9,0.03264,4e-05,4.50265]
[1777588669267,31.76,76274.78,73.9,0.03269,4e-05,4.50847]
[1777588674303,31.76,76275.48,73.9,0.03273,4e-05,4.51394]
[1777588679336,31.77,76275.9,73.9,0.03277,4e-05,4.51814]
[1777588684372,31.77,76274.34,73.9,0.03273,4e-05,4.51375]
[1777588689407,31.78,76274.87,73.9,0.03277,4e-05,4.51841]
[1777588694442,31.78,76275.05,73.9,0.0328,4e-05,4.52159]
[1777588699477,31.79,76274.78,73.9,0.03281,4e-05,4.52284]
[1777588704512,31.79,76275.27,73.9,0.03286,4e-05,4.52788]
[1777588709547,31.8,76278.06,73.9,0.03298,4e-05,4.54233]
[1777588714582,31.8,76279.51,73.9,0.03304,4e-05,4.54792]
[1777588721631,31.81,76280.28,73.9,0.03309,4e-05,4.55426]
[1777588726666,31.81,76292.31,73.9,0.03356,4e-05,4.60828]
[1777588731701,31.81,76295.52,73.9,0.0337,4e-05,4.62378]
[1777588736737,31.82,76299.84,73.9,0.03387,4e-05,4.6439]
[1777588741771,31.82,76301.32,73.9,0.03394,4e-05,4.65141]
[1777588746806,31.82,76299.66,73.9,0.03389,4e-05,4.64514]
[1777588751339,31.82,76299.87,73.9,0.0339,4e-05,4.64683]
[1777588756844,31.82,76297.84,73.9,0.03383,4e-05,4.63884]
[1777588761911,31.83,76297.62,73.9,0.03383,4e-05,4.63904]
[1777588773770,31.83,76297.93,73.9,0.03385,4e-05,4.64114]
[1777588779085,31.83,76297.64,73.9,0.03384,4e-05,4.63923]
[1777588784120,31.83,76297.64,73.9,0.03385,4e-05,4.6401]
[1777588789154,31.84,76297.69,73.9,0.03386,4e-05,4.64117]
[1777588794190,31.84,76291.63,73.9,0.03363,4e-05,4.61554]
[1777588799225,31.84,76282.02,73.9,0.03328,4e-05,4.57508]
[1777588806273,31.84,76281.93,73.9,0.0333,4e-05,4.5767]
[1777588811310,31.85,76282.02,73.9,0.03331,4e-05,4.57859]
[1777588819366,31.85,76282.07,73.9,0.03333,4e-05,4.58122]
[1777588825408,31.86,76282.25,73.9,0.03336,4e-05,4.58383]
[1777588830443,31.86,76282.2,73.9,0.03337,4e-05,4.58512]
[1777588835478,31.86,76273.05,73.9,0.03302,4e-05,4.54414]
[1777588840513,31.87,76273.23,73.9,0.03304,4e-05,4.54673]
[1777588845548,31.87,76274.11,73.9,0.03309,4e-05,4.5524]
[1777588850583,31.87,76279.82,73.9,0.03332,4e-05,4.57899]
[1777588855618,31.88,76282.63,73.9,0.03344,4e-05,4.59283]
[1777588860652,31.88,76284.7,73.9,0.03354,4e-05,4.60336]
[1777588865688,31.88,76285.4,73.9,0.03357,4e-05,4.60789]
[1777588870724,31.89,76288.39,73.9,0.0337,4e-05,4.62256]
[1777588875759,31.89,76286.62,73.9,0.03365,4e-05,4.61621]
[1777588880794,31.89,76286.46,73.9,0.03365,4e-05,4.61679]
[1777588885830,31.89,76285.34,73.9,0.03362,4e-05,4.61312]
[1777588890864,31.9,76286.23,73.9,0.03367,4e-05,4.61815]
[1777588894893,31.9,76286.84,73.9,0.03368,4e-05,4.61875]
[1777588895900,31.9,76286.64,73.9,0.03367,4e-05,4.6181]
[1777588900935,31.9,76286.6,73.9,0.03368,4e-05,4.619]
[1777588905970,31.9,76284.29,73.9,0.0336,4e-05,4.61002]
[1777588911005,31.91,76285.0,73.9,0.03364,4e-05,4.61424]
[1777588916041,31.91,76285.87,73.9,0.03368,4e-05,4.61913]
[1777588921076,31.91,76285.74,73.9,0.03368,4e-05,4.61968]
[1777588926111,31.91,76285.26,73.9,0.03368,4e-05,4.61867]
[1777588931146,31.91,76284.29,73.9,0.03365,4e-05,4.61551]
[1777588938195,31.92,76285.39,73.9,0.0337,4e-05,4.62173]
[1777588948265,31.92,76285.13,73.9,0.03371,4e-05,4.62269]
[1777588953300,31.92,76285.78,73.9,0.03373,4e-05,4.62362]
[1777588958335,31.93,76280.15,73.9,0.03352,4e-05,4.60026]
[1777588963370,31.93,76280.8,73.9,0.03356,4e-05,4.60426]
[1777588969412,31.93,76280.28,73.9,0.03355,4e-05,4.60336]
[1777588974447,31.93,76281.3,73.9,0.0336,4e-05,4.60895]
[1777588979481,31.94,76281.26,73.9,0.03361,4e-05,4.60995]
[1777588984516,31.94,76286.86,73.9,0.03383,4e-05,4.63544]
[1777588989552,31.94,76283.49,73.9,0.03371,4e-05,4.62188]
[1777588996601,31.94,76283.75,73.9,0.03374,4e-05,4.62465]
[1777589001636,31.95,76286.69,73.9,0.03386,4e-05,4.6386]
[1777589006671,31.95,76286.43,73.9,0.03386,4e-05,4.6386]
[1777589011707,31.95,76286.8,73.9,0.03386,4e-05,4.63841]
[1777589018756,31.95,76286.04,73.9,0.03385,4e-05,4.63671]
[1777589023791,31.96,76286.71,73.9,0.03388,4e-05,4.64076]
[1777589028827,31.96,76287.13,73.9,0.03391,4e-05,4.64366]
[1777589033862,31.96,76287.34,73.9,0.03393,4e-05,4.64561]
[1777589038897,31.96,76286.54,73.9,0.03391,4e-05,4.64331]
[1777589045946,31.97,76286.36,73.9,0.03391,4e-05,4.64389]
[1777589051988,31.97,76286.25,73.9,0.03392,4e-05,4.64456]
[1777589058033,31.97,76286.99,73.9,0.03396,4e-05,4.6489]
[1777589063068,31.97,76286.73,73.9,0.03395,4e-05,4.64866]
[1777589069110,31.97,76286.93,73.9,0.03397,4e-05,4.6506]
[1777589074145,31.98,76286.39,73.9,0.03394,4e-05,4.64616]
[1777589079179,31.98,76286.65,73.9,0.03396,4e-05,4.64818]
[1777589084215,31.98,76287.68,73.9,0.034,4e-05,4.65354]
[1777589091711,31.98,76287.68,73.9,0.03401,4e-05,4.65403]
[1777589094285,31.98,76303.31,73.9,0.03462,4e-05,4.72363]
[1777589099319,31.98,76303.18,73.9,0.03461,4e-05,4.72327]
[1777589104355,31.98,76297.25,73.9,0.03439,4e-05,4.69735]
[1777589109390,31.98,76291.91,73.9,0.03419,4e-05,4.67446]
[1777589115432,31.99,76291.83,73.9,0.03419,4e-05,4.67486]
[1777589120468,31.99,76291.79,73.9,0.03419,4e-05,4.67533]
[1777589125503,31.99,76291.76,73.9,0.0342,4e-05,4.67584]
[1777589130538,31.99,76291.57,73.9,0.0342,4e-05,4.67565]
[1777589135574,31.99,76289.65,73.9,0.03411,4e-05,4.66496]
[1777589140608,31.99,76287.86,73.9,0.03405,4e-05,4.65794]
[1777589145645,31.99,76288.57,73.9,0.03408,4e-05,4.6619]
[1777589151688,32.0,76288.74,73.9,0.0341,4e-05,4.66372]
[1777589156723,32.0,76288.5,73.9,0.0341,4e-05,4.66364]
[1777589162765,32.0,76288.17,73.9,0.0341,4e-05,4.66344]
[1777589168808,32.0,76289.54,73.9,0.03416,4e-05,4.67069]
[1777589173842,32.01,76289.25,73.9,0.03416,4e-05,4.6705]
[1777589178877,32.01,76286.48,73.9,0.03406,4e-05,4.65952]
[1777589183912,32.01,76287.63,73.9,0.03412,4e-05,4.66575]
[1777589188947,32.01,76282.29,73.9,0.03392,4e-05,4.64364]
[1777589194989,32.02,76279.41,73.9,0.03381,4e-05,4.62981]
[1777589200028,32.02,76280.14,73.9,0.03385,4e-05,4.63437]
[1777589207077,32.02,76280.43,73.9,0.03388,4e-05,4.63774]
[1777589213119,32.03,76280.86,73.9,0.03391,4e-05,4.6411]
[1777589218154,32.03,76280.21,73.9,0.03389,4e-05,4.63949]
[1777589224196,32.03,76279.75,73.9,0.03389,4e-05,4.63893]
[1777589229231,32.04,76276.55,73.9,0.03378,4e-05,4.6263]
[1777589234266,32.04,76280.12,73.9,0.03393,4e-05,4.64306]
[1777589239301,32.04,76281.19,73.9,0.03398,4e-05,4.6488]
[1777589244336,32.04,76280.95,73.9,0.03398,4e-05,4.64876]
[1777589251386,32.04,76280.96,73.9,0.03397,4e-05,4.64714]
[1777589256421,32.05,76281.56,73.9,0.034,4e-05,4.65061]
[1777589261456,32.05,76281.7,73.9,0.03401,4e-05,4.65203]
[1777589266491,32.05,76282.16,73.9,0.03403,4e-05,4.65481]
[1777589268344,32.05,76282.16,73.9,0.03403,4e-05,4.65481]
[1777589271094,32.05,76282.07,73.9,0.03404,4e-05,4.65488]
[1777589277567,32.05,76281.48,73.9,0.03402,4e-05,4.65358]
[1777589282603,32.05,76278.59,73.9,0.03392,4e-05,4.64182]
[1777589287639,32.06,76270.19,73.9,0.03361,4e-05,4.60633]
[1777589292674,32.06,76269.25,73.9,0.03359,4e-05,4.60345]
[1777589297709,32.06,76270.57,73.9,0.03365,4e-05,4.61032]
[1777589302744,32.06,76267.8,73.9,0.03355,4e-05,4.59948]
[1777589308786,32.07,76267.99,73.9,0.03357,4e-05,4.60174]
[1777589313821,32.07,76271.36,73.9,0.03369,4e-05,4.61449]
[1777589318856,32.07,76272.46,73.9,0.03374,4e-05,4.6203]
[1777589323938,32.07,76272.7,73.9,0.03376,4e-05,4.62217]
[1777589329933,32.08,76277.29,73.9,0.03394,4e-05,4.64345]
[1777589334968,32.08,76277.02,73.9,0.03394,4e-05,4.64316]
[1777589340016,32.08,76277.26,73.9,0.03396,4e-05,4.6451]
[1777589345038,32.08,76278.41,73.9,0.03401,4e-05,4.651]
[1777589350073,32.08,76282.63,73.9,0.03418,4e-05,4.67021]
[1777589355108,32.08,76282.43,73.9,0.03418,4e-05,4.67006]
[1777589361150,32.09,76282.84,73.9,0.0342,4e-05,4.67272]
[1777589367192,32.09,76284.47,73.9,0.03427,4e-05,4.68063]
[1777589372226,32.09,76284.58,73.9,0.03426,4e-05,4.67891]
[1777589377267,32.09,76284.85,73.9,0.03428,4e-05,4.68076]
[1777589382304,32.09,76287.28,73.9,0.03438,4e-05,4.69203]
[1777589387338,32.09,76297.56,73.9,0.03478,4e-05,4.73761]
[1777589392374,32.09,76297.92,73.9,0.03479,4e-05,4.73934]
[1777589397410,32.09,76299.96,73.9,0.03487,4e-05,4.74839]
[1777589402445,32.09,76299.9,73.9,0.03487,4e-05,4.74813]
[1777589407483,32.09,76300.71,73.9,0.0349,4e-05,4.75168]
[1777589412518,32.09,76301.04,73.9,0.03491,4e-05,4.75307]
[1777589417553,32.09,76301.91,73.9,0.03495,4e-05,4.75681]
[1777589422589,32.09,76308.92,73.9,0.03522,4e-05,4.78774]
[1777589427624,32.09,76311.64,73.9,0.03532,4e-05,4.7994]
[1777589432902,32.09,76315.95,73.9,0.03547,4e-05,4.81524]
[1777589438701,32.09,76322.07,73.9,0.0357,4e-05,4.84157]
[1777589443736,32.09,76331.06,73.9,0.03605,4e-05,4.88107]
[1777589447667,32.09,76325.82,73.9,0.03584,4e-05,4.85685]
[1777589447763,32.09,76326.1,73.9,0.03585,4e-05,4.85791]
[1777589448679,32.09,76326.1,73.9,0.03585,4e-05,4.85791]
[1777589448771,32.09,76325.87,73.9,0.03584,4e-05,4.85738]
[1777589453806,32.08,76323.41,73.9,0.03574,4e-05,4.84542]
[1777589458841,32.08,76324.03,73.9,0.03575,4e-05,4.84731]
[1777589463876,32.08,76323.95,73.9,0.03574,4e-05,4.84606]
[1777589468911,32.08,76322.32,73.9,0.03567,4e-05,4.83787]
[1777589473945,32.08,76325.96,73.9,0.03581,4e-05,4.85341]
[1777589479988,32.08,76328.25,73.9,0.03589,4e-05,4.86248]
[1777589485024,32.07,76338.16,73.9,0.03627,4e-05,4.906]
[1777589490059,32.07,76339.81,73.9,0.03633,4e-05,4.9121]
[1777589495094,32.07,76340.88,73.9,0.03634,4e-05,4.91251]
[1777589500130,32.06,76342.0,73.9,0.03637,4e-05,4.91621]
[1777589505165,32.06,76341.71,73.9,0.03635,4e-05,4.91352]
[1777589510200,32.06,76341.62,73.9,0.03633,4e-05,4.91176]
[1777589513222,32.06,76324.3,73.9,0.03563,4e-05,4.83304]
[1777589518257,32.06,76325.86,73.9,0.03569,4e-05,4.83932]
[1777589523292,32.05,76327.36,73.9,0.03574,4e-05,4.8453]
[1777589528327,32.05,76326.82,73.9,0.03571,4e-05,4.8421]
[1777589533362,32.05,76326.93,73.9,0.03571,4e-05,4.84183]
[1777589538397,32.05,76327.58,73.9,0.03573,4e-05,4.84382]
[1777589544440,32.05,76327.56,73.9,0.03572,4e-05,4.84281]
[1777589549474,32.05,76323.46,73.9,0.03555,4e-05,4.82378]
[1777589554510,32.05,76323.62,73.9,0.03553,4e-05,4.82088]
[1777589561559,32.04,76322.38,73.9,0.03547,4e-05,4.81455]
[1777589566595,32.04,76321.3,73.9,0.03542,4e-05,4.8092]
[1777589568948,32.04,76321.35,73.9,0.03542,4e-05,4.80932]
[1777589574651,32.04,76320.93,73.9,0.0354,4e-05,4.80674]
[1777589579686,32.04,76320.92,73.9,0.0354,4e-05,4.80621]
[1777589584722,32.04,76320.84,73.9,0.03539,4e-05,4.80535]
[1777589589757,32.04,76320.93,73.9,0.03539,4e-05,4.80524]
[1777589595332,32.04,76322.97,73.9,0.03547,4e-05,4.81393]
[1777589595799,32.04,76303.67,73.9,0.03471,4e-05,4.72815]
[1777589597663,32.04,76285.5,73.9,0.03401,4e-05,4.64853]
[1777589598664,32.04,76285.5,73.9,0.03401,4e-05,4.64853]
[1777589599603,32.04,76284.67,73.9,0.03398,4e-05,4.64508]
[1777589602641,32.04,76271.11,73.9,0.03347,4e-05,4.58676]
[1777589610894,32.04,76259.21,73.9,0.03304,4e-05,4.53816]
[1777589616487,32.05,76253.79,73.9,0.03284,4e-05,4.51381]
[1777589619160,32.05,76249.35,73.9,0.03268,4e-05,4.49607]
[1777589625007,32.06,76241.54,73.9,0.03242,4e-05,4.46581]
[1777589627603,32.06,76239.98,73.9,0.03237,4e-05,4.45966]
[1777589633060,32.07,76242.61,73.9,0.03253,4e-05,4.47814]
[1777589638095,32.08,76243.95,73.9,0.0326,4e-05,4.48599]
[1777589644137,32.08,76243.02,73.9,0.03258,4e-05,4.48457]
[1777589649172,32.09,76241.72,73.9,0.03255,4e-05,4.48116]
[1777589654208,32.09,76242.28,73.9,0.03259,4e-05,4.4856]
[1777589657075,32.09,76241.92,73.9,0.03259,4e-05,4.48489]
[1777589661078,32.09,76241.05,73.9,0.03257,4e-05,4.48242]
[1777589661325,32.09,76241.05,73.9,0.03257,4e-05,4.48242]
[1777589661576,32.09,76241.05,73.9,0.03257,4e-05,4.48242]
[1777589661826,32.09,76241.05,73.9,0.03257,4e-05,4.48242]
[1777589662074,32.1,76241.57,73.9,0.0326,4e-05,4.48584]
[1777589662325,32.1,76241.57,73.9,0.0326,4e-05,4.48584]
[1777589662575,32.1,76241.57,73.9,0.0326,4e-05,4.48584]
[1777589662824,32.1,76241.57,73.9,0.0326,4e-05,4.48584]
[1777589663074,32.1,76241.27,73.9,0.03259,4e-05,4.48497]
[1777589663326,32.1,76241.27,73.9,0.03259,4e-05,4.48497]
[1777589663574,32.1,76241.27,73.9,0.03259,4e-05,4.48497]
[1777589663824,32.1,76241.27,73.9,0.03259,4e-05,4.48497]
[1777589664074,32.1,76241.31,73.9,0.03259,4e-05,4.48554]
[1777589664324,32.1,76241.31,73.9,0.03259,4e-05,4.48554]
[1777589673341,32.11,76243.2,73.9,0.03267,4e-05,4.49409]
[1777589680391,32.11,76243.12,73.9,0.03269,4e-05,4.49638]
[1777589685426,32.12,76243.54,73.9,0.03273,4e-05,4.50002]
[1777589691468,32.12,76239.58,73.9,0.0326,4e-05,4.48544]
[1777589696503,32.12,76239.22,73.9,0.0326,4e-05,4.48584]
[1777589701538,32.13,76236.9,73.9,0.03253,4e-05,4.47794]
[1777589707579,32.13,76240.4,73.9,0.03269,4e-05,4.49544]
[1777589712615,32.14,76239.87,73.9,0.03268,4e-05,4.49472]
[1777589717650,32.14,76238.61,73.9,0.03265,4e-05,4.49169]
[1777589722686,32.15,76239.29,73.9,0.0327,4e-05,4.49651]
[1777589727721,32.15,76239.22,73.9,0.03271,4e-05,4.49813]
[1777589732755,32.15,76239.99,73.9,0.03274,4e-05,4.50039]
[1777589737791,32.16,76238.79,73.9,0.03271,4e-05,4.49716]
[1777589742825,32.16,76239.48,73.9,0.03275,4e-05,4.50193]
[1777589747861,32.17,76239.03,73.9,0.03275,4e-05,4.50181]
[1777589752897,32.17,76239.05,73.9,0.03277,4e-05,4.50365]
[1777589759946,32.17,76241.89,73.9,0.03289,4e-05,4.51807]
[1777589764981,32.18,76234.08,73.9,0.03262,4e-05,4.48659]
[1777589770016,32.18,76234.1,73.9,0.03264,4e-05,4.48857]
[1777589775051,32.19,76233.52,73.9,0.03263,4e-05,4.48804]
[1777589780086,32.19,76235.49,73.9,0.03272,4e-05,4.49833]
[1777589785121,32.19,76239.6,73.9,0.03289,4e-05,4.51761]
[1777589790157,32.2,76240.67,73.9,0.03294,4e-05,4.52391]
[1777589795191,32.2,76235.51,73.9,0.03275,4e-05,4.50089]
[1777589800226,32.2,76236.11,73.9,0.03279,4e-05,4.5054]
[1777589802684,32.21,76235.6,73.9,0.03277,4e-05,4.50362]
[1777589806114,32.21,76236.0,73.9,0.0328,4e-05,4.50688]
[1777589809534,32.21,76235.96,73.9,0.03281,4e-05,4.50787]
[1777589812237,32.21,76235.65,73.9,0.03281,4e-05,4.50771]
[1777589817346,32.22,76236.42,73.9,0.03286,4e-05,4.51327]
[1777589822381,32.22,76236.25,73.9,0.03287,4e-05,4.5144]
[1777589827415,32.23,76237.57,73.9,0.03293,4e-05,4.52182]
[1777589832450,32.23,76238.25,73.9,0.03297,4e-05,4.52646]
[1777589837486,32.23,76237.81,73.9,0.03297,4e-05,4.52633]
[1777589842521,32.24,76237.94,73.9,0.03299,4e-05,4.52863]
[1777589847556,32.24,76238.81,73.9,0.03304,4e-05,4.53408]
[1777589852592,32.24,76235.58,73.9,0.03292,4e-05,4.51914]
[1777589857627,32.25,76234.96,73.9,0.03291,4e-05,4.51832]
[1777589862662,32.25,76230.99,73.9,0.03278,4e-05,4.5033]
[1777589867696,32.26,76225.78,73.9,0.0326,4e-05,4.48313]
[1777589872732,32.26,76226.01,73.9,0.03263,4e-05,4.48646]
[1777589877767,32.26,76227.13,73.9,0.03269,4e-05,4.49305]
[1777589882803,32.27,76227.99,73.9,0.03274,4e-05,4.49847]
[1777589887839,32.27,76228.25,73.9,0.03276,4e-05,4.50129]
[1777589892874,32.27,76218.8,73.9,0.03243,4e-05,4.46311]
[1777589897910,32.28,76210.46,73.9,0.03215,4e-05,4.4302]
[1777589902945,32.28,76209.29,73.9,0.03212,4e-05,4.42757]
[1777589907980,32.29,76209.74,73.9,0.03216,4e-05,4.43172]
[1777589913019,32.29,76208.96,73.9,0.03213,4e-05,4.4278]
[1777589918051,32.3,76202.53,73.9,0.03192,4e-05,4.40339]
[1777589920065,32.3,76181.46,73.9,0.03118,4e-05,4.31726]
[1777589920333,32.3,76181.46,73.9,0.03118,4e-05,4.31726]
[1777589920577,32.3,76181.46,73.9,0.03118,4e-05,4.31726]
[1777589920824,32.3,76181.46,73.9,0.03118,4e-05,4.31726]
[1777589921092,32.3,76181.46,73.9,0.03118,4e-05,4.31726]
[1777589921328,32.3,76181.21,73.9,0.03117,4e-05,4.31689]
[1777589921574,32.3,76181.21,73.9,0.03117,4e-05,4.31689]
[1777589921825,32.3,76181.21,73.9,0.03117,4e-05,4.31689]
[1777589922076,32.3,76181.21,73.9,0.03117,4e-05,4.31689]
[1777589922346,32.3,76181.1,73.9,0.03118,4e-05,4.3171]
[1777589922582,32.3,76181.1,73.9,0.03118,4e-05,4.3171]
[1777589922825,32.3,76181.1,73.9,0.03118,4e-05,4.3171]
[1777589923079,32.3,76181.1,73.9,0.03118,4e-05,4.3171]
[1777589923325,32.31,76180.88,73.9,0.03117,4e-05,4.31686]
[1777589923580,32.31,76180.88,73.9,0.03117,4e-05,4.31686]
[1777589923826,32.31,76180.88,73.9,0.03117,4e-05,4.31686]
[1777589924086,32.31,76180.88,73.9,0.03117,4e-05,4.31686]
[1777589924336,32.31,76180.94,73.9,0.03118,4e-05,4.31778]
[1777589924580,32.31,76180.94,73.9,0.03118,4e-05,4.31778]
[1777589924825,32.31,76180.94,73.9,0.03118,4e-05,4.31778]
[1777589925074,32.31,76180.94,73.9,0.03118,4e-05,4.31778]
[1777589925330,32.31,76181.0,73.9,0.03119,4e-05,4.31869]
[1777589925581,32.31,76181.0,73.9,0.03119,4e-05,4.31869]
[1777589925825,32.31,76181.0,73.9,0.03119,4e-05,4.31869]
[1777589926077,32.31,76181.0,73.9,0.03119,4e-05,4.31869]
[1777589926325,32.31,76175.46,73.9,0.031,4e-05,4.29663]
[1777589926576,32.31,76175.46,73.9,0.031,4e-05,4.29663]
[1777589926826,32.31,76175.46,73.9,0.031,4e-05,4.29663]
[1777589927074,32.31,76175.46,73.9,0.031,4e-05,4.29663]
[1777589927328,32.31,76173.24,73.9,0.03093,4e-05,4.28825]
[1777589927330,32.31,76173.24,73.9,0.03093,4e-05,4.28825]
[1777589927575,32.31,76173.24,73.9,0.03093,4e-05,4.28825]
[1777589927826,32.31,76173.24,73.9,0.03093,4e-05,4.28825]
[1777589927892,32.31,76173.24,73.9,0.03093,4e-05,4.28825]
[1777589928074,32.31,76173.24,73.9,0.03093,4e-05,4.28825]
[1777589928328,32.31,76173.24,73.9,0.03093,4e-05,4.28897]
[1777589928576,32.31,76173.24,73.9,0.03093,4e-05,4.28897]
[1777589928830,32.31,76173.24,73.9,0.03093,4e-05,4.28897]
[1777589929074,32.31,76173.24,73.9,0.03093,4e-05,4.28897]
[1777589929324,32.31,76178.19,73.9,0.03111,4e-05,4.30993]
[1777589929574,32.31,76178.19,73.9,0.03111,4e-05,4.30993]
[1777589929825,32.31,76178.19,73.9,0.03111,4e-05,4.30993]
[1777589930076,32.31,76178.19,73.9,0.03111,4e-05,4.30993]
[1777589930335,32.32,76177.75,73.9,0.0311,4e-05,4.30881]
[1777589930577,32.32,76177.75,73.9,0.0311,4e-05,4.30881]
[1777589930825,32.32,76177.75,73.9,0.0311,4e-05,4.30881]
[1777589931077,32.32,76177.75,73.9,0.0311,4e-05,4.30881]
[1777589931324,32.32,76177.49,73.9,0.0311,4e-05,4.30843]
[1777589931574,32.32,76177.49,73.9,0.0311,4e-05,4.30843]
[1777589931825,32.32,76177.49,73.9,0.0311,4e-05,4.30843]
[1777589932078,32.32,76177.49,73.9,0.0311,4e-05,4.30843]
[1777589932333,32.32,76178.4,73.9,0.03114,4e-05,4.31285]
[1777589932579,32.32,76178.4,73.9,0.03114,4e-05,4.31285]
[1777589932825,32.32,76178.4,73.9,0.03114,4e-05,4.31285]
[1777589933074,32.32,76178.4,73.9,0.03114,4e-05,4.31285]
[1777589933328,32.32,76177.73,73.9,0.03112,4e-05,4.31079]
[1777589933575,32.32,76177.73,73.9,0.03112,4e-05,4.31079]
[1777589933825,32.32,76177.73,73.9,0.03112,4e-05,4.31079]
[1777589934076,32.32,76177.73,73.9,0.03112,4e-05,4.31079]
[1777589934342,32.32,76177.76,73.9,0.03113,4e-05,4.31159]
[1777589934575,32.32,76177.76,73.9,0.03113,4e-05,4.31159]
[1777589941214,32.33,76179.0,73.9,0.03121,4e-05,4.32144]
[1777589946249,32.34,76186.63,73.9,0.03151,4e-05,4.35604]
[1777589951284,32.34,76188.54,73.9,0.03161,4e-05,4.36694]
[1777589956319,32.35,76189.67,73.9,0.03167,4e-05,4.3745]
[1777589961353,32.36,76196.75,73.9,0.03195,4e-05,4.40668]
[1777589966388,32.36,76196.86,73.9,0.03198,4e-05,4.40977]
[1777589971424,32.37,76197.63,73.9,0.03201,4e-05,4.41271]
[1777589976458,32.37,76204.02,73.9,0.03226,4e-05,4.44192]
[1777589981494,32.38,76206.57,73.9,0.03238,4e-05,4.45504]
[1777589986529,32.38,76206.73,73.9,0.0324,4e-05,4.45807]
[1777589991563,32.39,76207.91,73.9,0.03247,4e-05,4.46532]
[1777589996599,32.39,76207.77,73.9,0.03248,4e-05,4.46698]
[1777590001985,32.4,76208.98,73.9,0.03254,4e-05,4.47383]
[1777590002078,32.4,76224.22,73.9,0.03311,4e-05,4.53896]
[1777590005662,32.4,76205.48,73.9,0.03243,4e-05,4.46087]
[1777590010697,32.4,76199.15,73.9,0.03222,4e-05,4.43682]
[1777590016739,32.41,76199.03,73.9,0.03224,4e-05,4.43937]
[1777590021773,32.42,76200.3,73.9,0.03231,4e-05,4.44722]
[1777590024176,32.42,76199.69,73.9,0.03229,4e-05,4.44517]
[1777590024795,32.42,76215.0,73.9,0.03286,4e-05,4.51053]
[1777590025980,32.42,76215.0,73.9,0.03286,4e-05,4.51053]
[1777590031845,32.43,76217.42,73.9,0.03296,4e-05,4.52059]
[1777590036880,32.43,76217.12,73.9,0.03296,4e-05,4.52118]
[1777590041915,32.43,76218.82,73.9,0.03304,4e-05,4.53054]
[1777590046952,32.44,76220.01,73.9,0.0331,4e-05,4.53731]
[1777590051987,32.44,76220.98,73.9,0.03315,4e-05,4.54308]
[1777590057023,32.44,76222.5,73.9,0.03322,4e-05,4.55113]
[1777590062061,32.45,76232.28,73.9,0.0336,4e-05,4.59424]
[1777590067096,32.45,76241.59,73.9,0.03396,4e-05,4.63525]
[1777590072132,32.45,76244.58,73.9,0.03408,4e-05,4.64892]
[1777590077166,32.45,76233.25,73.9,0.03366,4e-05,4.60115]
[1777590082201,32.46,76233.16,73.9,0.03367,4e-05,4.60207]
[1777590087238,32.46,76234.35,73.9,0.03373,4e-05,4.60834]
[1777590092275,32.46,76234.83,73.9,0.03373,4e-05,4.60858]
[1777590097311,32.46,76234.29,73.9,0.03372,4e-05,4.60744]
[1777590102346,32.47,76233.57,73.9,0.03371,4e-05,4.60552]
[1777590106838,32.47,76222.27,73.9,0.03329,4e-05,4.55813]
[1777590112415,32.47,76227.44,73.9,0.0335,4e-05,4.58213]
[1777590117451,32.47,76227.42,73.9,0.03351,4e-05,4.58328]
[1777590122486,32.48,76227.47,73.9,0.03352,4e-05,4.58465]
[1777590127521,32.48,76226.06,73.9,0.03348,4e-05,4.57983]
[1777590132556,32.48,76225.67,73.9,0.03348,4e-05,4.5793]
[1777590137591,32.48,76229.5,73.9,0.03363,4e-05,4.59669]
[1777590142626,32.49,76231.66,73.9,0.03372,4e-05,4.60682]
[1777590147662,32.49,76231.02,73.9,0.0337,4e-05,4.60503]
[1777590152697,32.49,76229.36,73.9,0.03363,4e-05,4.59595]
[1777590157732,32.49,76229.82,73.9,0.03366,4e-05,4.59895]
[1777590162767,32.49,76230.45,73.9,0.03369,4e-05,4.60268]
[1777590167801,32.5,76229.96,73.9,0.03368,4e-05,4.6016]
[1777590172837,32.5,76230.16,73.9,0.0337,4e-05,4.60348]
[1777590178879,32.5,76230.22,73.9,0.03371,4e-05,4.60495]
[1777590183914,32.5,76230.08,73.9,0.03371,4e-05,4.60535]
[1777590188949,32.5,76224.33,73.9,0.03351,4e-05,4.58183]
[1777590193984,32.51,76224.86,73.9,0.03354,4e-05,4.58525]
[1777590200026,32.51,76225.39,73.9,0.03357,4e-05,4.58889]
[1777590205060,32.51,76225.68,73.9,0.03359,4e-05,4.59123]
[1777590210096,32.51,76225.08,73.9,0.03358,4e-05,4.58975]
[1777590215131,32.52,76229.38,73.9,0.03373,4e-05,4.60625]
[1777590220166,32.52,76229.44,73.9,0.03374,4e-05,4.60746]
[1777590224020,32.52,76229.65,73.9,0.03375,4e-05,4.60912]
[1777590229324,32.52,76229.21,73.9,0.03374,4e-05,4.6082]
[1777590234345,32.52,76206.62,73.9,0.03292,4e-05,4.51356]
[1777590237350,32.53,76199.45,73.9,0.03266,4e-05,4.48415]
[1777590237575,32.53,76199.74,73.9,0.03267,4e-05,4.48575]
[1777590237825,32.53,76199.74,73.9,0.03267,4e-05,4.48575]
[1777590238076,32.53,76199.74,73.9,0.03267,4e-05,4.48575]
[1777590238332,32.53,76199.74,73.9,0.03267,4e-05,4.48575]
[1777590238579,32.53,76199.57,73.9,0.03267,4e-05,4.48542]
[1777590238826,32.53,76199.57,73.9,0.03267,4e-05,4.48542]
[1777590239076,32.53,76199.57,73.9,0.03267,4e-05,4.48542]
[1777590239219,32.53,76199.57,73.9,0.03267,4e-05,4.48542]
[1777590239357,32.53,76199.57,73.9,0.03267,4e-05,4.48542]
[1777590239575,32.53,76199.43,73.9,0.03267,4e-05,4.48522]
[1777590239830,32.53,76199.43,73.9,0.03267,4e-05,4.48522]
[1777590239841,32.53,76199.43,73.9,0.03267,4e-05,4.48522]
[1777590246348,32.53,76196.82,73.9,0.0326,4e-05,4.47708]
[1777590251383,32.54,76196.5,73.9,0.03261,4e-05,4.47773]
[1777590256419,32.54,76197.83,73.9,0.03267,4e-05,4.48525]
[1777590261336,32.55,76198.96,73.9,0.03273,4e-05,4.4915]
[1777590266489,32.55,76204.62,73.9,0.03295,4e-05,4.51758]
[1777590271694,32.55,76213.03,73.9,0.03327,4e-05,4.55431]
[1777590273556,32.55,76215.57,73.9,0.03335,4e-05,4.56267]
[1777590275603,32.56,76216.03,73.9,0.03338,4e-05,4.56513]
[1777590281613,32.56,76227.48,73.9,0.03382,4e-05,4.61545]
[1777590286648,32.56,76234.98,73.9,0.03411,4e-05,4.64841]
[1777590291684,32.56,76233.55,73.9,0.03406,4e-05,4.64297]
[1777590296719,32.56,76234.21,73.9,0.03409,4e-05,4.64661]
[1777590301264,32.56,76234.56,73.9,0.03411,4e-05,4.64861]
[1777590306789,32.57,76237.61,73.9,0.03423,4e-05,4.66286]
[1777590311824,32.57,76242.63,73.9,0.03443,4e-05,4.6853]
[1777590316859,32.57,76250.73,73.9,0.03475,4e-05,4.72096]
[1777590321007,32.57,76250.67,73.9,0.03475,4e-05,4.72092]
[1777590323072,32.57,76250.28,73.9,0.03473,4e-05,4.71937]
[1777590327940,32.57,76271.59,73.9,0.03556,4e-05,4.8128]
[1777590332975,32.57,76275.94,73.9,0.0357,4e-05,4.82837]
[1777590338010,32.57,76279.01,73.9,0.03582,4e-05,4.84133]
[1777590343045,32.57,76279.14,73.9,0.03582,4e-05,4.84122]
[1777590348080,32.57,76270.27,73.9,0.03547,4e-05,4.80169]
[1777590353115,32.57,76275.96,73.9,0.03569,4e-05,4.82622]
[1777590358150,32.56,76280.32,73.9,0.03585,4e-05,4.84474]
[1777590363185,32.56,76281.62,73.9,0.03589,4e-05,4.84964]
[1777590369227,32.56,76276.02,73.9,0.03566,4e-05,4.82397]
[1777590374262,32.56,76276.46,73.9,0.03568,4e-05,4.82525]
[1777590379297,32.56,76275.87,73.9,0.03565,4e-05,4.82199]
[1777590384332,32.56,76277.08,73.9,0.03569,4e-05,4.82666]
[1777590389367,32.55,76279.91,73.9,0.03579,4e-05,4.83831]
[1777590394402,32.55,76281.88,73.9,0.03584,4e-05,4.84322]
[1777590398795,32.55,76285.49,73.9,0.03598,4e-05,4.85857]
[1777590401332,32.55,76288.86,73.9,0.03611,4e-05,4.87315]
[1777590406485,32.55,76297.36,73.9,0.03643,4e-05,4.90968]
[1777590411521,32.55,76295.97,73.9,0.03637,4e-05,4.90231]
[1777590416556,32.54,76287.51,73.9,0.03602,4e-05,4.86382]
[1777590421591,32.54,76288.62,73.9,0.03606,4e-05,4.86795]
[1777590426626,32.54,76287.89,73.9,0.03602,4e-05,4.86384]
[1777590431662,32.54,76288.14,73.9,0.03603,4e-05,4.86411]
[1777590436697,32.54,76287.84,73.9,0.03601,4e-05,4.86191]
[1777590440715,32.54,76287.72,73.9,0.036,4e-05,4.86084]
[1777590446770,32.53,76283.65,73.9,0.03583,4e-05,4.84171]
[1777590456841,32.53,76282.16,73.9,0.03573,4e-05,4.83058]
[1777590463890,32.53,76283.09,73.9,0.03576,4e-05,4.83374]
[1777590468925,32.53,76287.4,73.9,0.03592,4e-05,4.8521]
[1777590473960,32.53,76287.36,73.9,0.03592,4e-05,4.85108]
[1777590478996,32.52,76287.73,73.9,0.03592,4e-05,4.85185]
[1777590484032,32.52,76285.78,73.9,0.03584,4e-05,4.84241]
[1777590489066,32.52,76285.82,73.9,0.03583,4e-05,4.84178]
[1777590494101,32.52,76285.34,73.9,0.03581,4e-05,4.8388]
[1777590499137,32.52,76285.81,73.9,0.03582,4e-05,4.84001]
[1777590504172,32.52,76286.08,73.9,0.03582,4e-05,4.84031]
[1777590509207,32.51,76286.78,73.9,0.03584,4e-05,4.8425]
[1777590514242,32.51,76286.95,73.9,0.03582,4e-05,4.83929]
[1777590519278,32.51,76287.31,73.9,0.03582,4e-05,4.83997]
[1777590524313,32.51,76286.87,73.9,0.0358,4e-05,4.83713]
[1777590530355,32.51,76286.38,73.9,0.03577,4e-05,4.83389]
[1777590535389,32.5,76285.41,73.9,0.03572,4e-05,4.82873]
[1777590540424,32.5,76285.16,73.9,0.0357,4e-05,4.82679]
[1777590545460,32.5,76285.83,73.9,0.03572,4e-05,4.82891]
[1777590550494,32.5,76285.15,73.9,0.03569,4e-05,4.82507]
[1777590555530,32.5,76272.71,73.9,0.03519,4e-05,4.76944]
[1777590560565,32.5,76271.85,73.9,0.03516,4e-05,4.76535]
[1777590562558,32.5,76271.85,73.9,0.03516,4e-05,4.76535]
[1777590568621,32.5,76270.75,73.9,0.03511,4e-05,4.76004]
[1777590573656,32.49,76270.45,73.9,0.03508,4e-05,4.75548]
[1777590578691,32.49,76269.49,73.9,0.03504,4e-05,4.75107]
[1777590583726,32.49,76267.43,73.9,0.03496,4e-05,4.74192]
[1777590588761,32.49,76259.52,73.9,0.03465,4e-05,4.70751]
[1777590592830,32.49,76259.19,73.9,0.03464,4e-05,4.70617]
[1777590593627,32.49,76259.19,73.9,0.03464,4e-05,4.70617]
[1777590594763,32.49,76259.65,73.9,0.03466,4e-05,4.7082]
[1777590594314,32.49,76212.68,73.9,0.03289,4e-05,4.50713]
[1777590595204,32.49,76212.68,73.9,0.03289,4e-05,4.50713]
[1777590596051,32.5,76209.48,73.9,0.03279,4e-05,4.495]
[1777590596083,32.5,76209.48,73.9,0.03279,4e-05,4.495]
[1777590596333,32.5,76209.48,73.9,0.03279,4e-05,4.495]
[1777590596582,32.5,76209.48,73.9,0.03279,4e-05,4.495]
[1777590596826,32.5,76209.68,73.9,0.0328,4e-05,4.49621]
[1777590597077,32.5,76209.68,73.9,0.0328,4e-05,4.49621]
[1777590597332,32.5,76209.68,73.9,0.0328,4e-05,4.49621]
[1777590597574,32.5,76209.68,73.9,0.0328,4e-05,4.49621]
[1777590597824,32.5,76210.12,73.9,0.03282,4e-05,4.49842]
[1777590598074,32.5,76210.12,73.9,0.03282,4e-05,4.49842]
[1777590598326,32.5,76210.12,73.9,0.03282,4e-05,4.49842]
[1777590598574,32.5,76210.12,73.9,0.03282,4e-05,4.49842]
[1777590598827,32.5,76210.13,73.9,0.03282,4e-05,4.49882]
[1777590599077,32.5,76210.13,73.9,0.03282,4e-05,4.49882]
[1777590599326,32.5,76210.13,73.9,0.03282,4e-05,4.49882]
[1777590599577,32.5,76210.13,73.9,0.03282,4e-05,4.49882]
[1777590599826,32.5,76210.17,73.9,0.03282,4e-05,4.49936]
[1777590600074,32.5,76210.17,73.9,0.03282,4e-05,4.49936]
[1777590600333,32.5,76210.17,73.9,0.03282,4e-05,4.49936]
[1777590600576,32.5,76210.17,73.9,0.03282,4e-05,4.49936]
[1777590600825,32.5,76210.12,73.9,0.03283,4e-05,4.49951]
[1777590600983,32.5,76210.12,73.9,0.03283,4e-05,4.49951]
[1777590601075,32.5,76210.12,73.9,0.03283,4e-05,4.49951]
[1777590601324,32.5,76210.12,73.9,0.03283,4e-05,4.49951]
[1777590601578,32.5,76210.12,73.9,0.03283,4e-05,4.49951]
[1777590601833,32.5,76211.74,73.9,0.03289,4e-05,4.50668]
[1777590602074,32.5,76211.74,73.9,0.03289,4e-05,4.50668]
[1777590602325,32.5,76211.74,73.9,0.03289,4e-05,4.50668]
[1777590602579,32.5,76211.74,73.9,0.03289,4e-05,4.50668]
[1777590602828,32.5,76216.43,73.9,0.03306,4e-05,4.5268]
[1777590603074,32.5,76216.43,73.9,0.03306,4e-05,4.5268]
[1777590603324,32.5,76216.43,73.9,0.03306,4e-05,4.5268]
[1777590603574,32.5,76216.43,73.9,0.03306,4e-05,4.5268]
[1777590603825,32.5,76215.43,73.9,0.03303,4e-05,4.5229]
[1777590604076,32.5,76215.43,73.9,0.03303,4e-05,4.5229]
[1777590604324,32.5,76215.43,73.9,0.03303,4e-05,4.5229]
[1777590604575,32.5,76215.43,73.9,0.03303,4e-05,4.5229]
[1777590604830,32.5,76216.32,73.9,0.03307,4e-05,4.52699]
[1777590605075,32.5,76216.32,73.9,0.03307,4e-05,4.52699]
[1777590605324,32.5,76216.32,73.9,0.03307,4e-05,4.52699]
[1777590605575,32.5,76216.32,73.9,0.03307,4e-05,4.52699]
[1777590605825,32.5,76210.26,73.9,0.03285,4e-05,4.50179]
[1777590606074,32.5,76210.26,73.9,0.03285,4e-05,4.50179]
[1777590606325,32.5,76210.26,73.9,0.03285,4e-05,4.50179]
[1777590606574,32.5,76210.26,73.9,0.03285,4e-05,4.50179]
[1777590606826,32.51,76211.4,73.9,0.03289,4e-05,4.50695]
[1777590607075,32.51,76211.4,73.9,0.03289,4e-05,4.50695]
[1777590607324,32.51,76211.4,73.9,0.03289,4e-05,4.50695]
[1777590607575,32.51,76211.4,73.9,0.03289,4e-05,4.50695]
[1777590607827,32.51,76211.48,73.9,0.0329,4e-05,4.50764]
[1777590608081,32.51,76211.48,73.9,0.0329,4e-05,4.50764]
[1777590608324,32.51,76211.48,73.9,0.0329,4e-05,4.50764]
[1777590608574,32.51,76211.48,73.9,0.0329,4e-05,4.50764]
[1777590608830,32.51,76211.73,73.9,0.03291,4e-05,4.50905]
[1777590609076,32.51,76211.73,73.9,0.03291,4e-05,4.50905]
[1777590609326,32.51,76211.73,73.9,0.03291,4e-05,4.50905]
[1777590609575,32.51,76211.73,73.9,0.03291,4e-05,4.50905]
[1777590609826,32.51,76214.22,73.9,0.033,4e-05,4.5199]
[1777590610075,32.51,76214.22,73.9,0.033,4e-05,4.5199]
[1777590610329,32.51,76214.22,73.9,0.033,4e-05,4.5199]
[1777590610574,32.51,76214.22,73.9,0.033,4e-05,4.5199]
[1777590610825,32.51,76214.29,73.9,0.03301,4e-05,4.52053]
[1777590611075,32.51,76214.29,73.9,0.03301,4e-05,4.52053]
[1777590611324,32.51,76214.29,73.9,0.03301,4e-05,4.52053]
[1777590611580,32.51,76214.29,73.9,0.03301,4e-05,4.52053]
[1777590611826,32.51,76214.17,73.9,0.03301,4e-05,4.52036]
[1777590612074,32.51,76214.17,73.9,0.03301,4e-05,4.52036]
[1777590612324,32.51,76214.17,73.9,0.03301,4e-05,4.52036]
[1777590612574,32.51,76214.17,73.9,0.03301,4e-05,4.52036]
[1777590612829,32.51,76213.93,73.9,0.033,4e-05,4.51968]
[1777590613074,32.51,76213.93,73.9,0.033,4e-05,4.51968]
[1777590613325,32.51,76213.93,73.9,0.033,4e-05,4.51968]
[1777590613575,32.51,76213.93,73.9,0.033,4e-05,4.51968]
[1777590613832,32.51,76213.45,73.9,0.03299,4e-05,4.51799]
[1777590614077,32.51,76213.45,73.9,0.03299,4e-05,4.51799]
[1777590614324,32.51,76213.45,73.9,0.03299,4e-05,4.51799]
[1777590614574,32.51,76213.45,73.9,0.03299,4e-05,4.51799]
[1777590614835,32.51,76208.38,73.9,0.0328,4e-05,4.49699]
[1777590615075,32.51,76208.38,73.9,0.0328,4e-05,4.49699]
[1777590615324,32.51,76208.38,73.9,0.0328,4e-05,4.49699]
[1777590615576,32.51,76208.38,73.9,0.0328,4e-05,4.49699]
[1777590615826,32.51,76208.38,73.9,0.0328,4e-05,4.49699]
[1777590616074,32.51,76206.0,73.9,0.03272,4e-05,4.48736]
[1777590616325,32.51,76206.0,73.9,0.03272,4e-05,4.48736]
[1777590616574,32.51,76206.0,73.9,0.03272,4e-05,4.48736]
[1777590616825,32.51,76206.0,73.9,0.03272,4e-05,4.48736]
[1777590617074,32.51,76205.97,73.9,0.03272,4e-05,4.48762]
[1777590617325,32.51,76205.97,73.9,0.03272,4e-05,4.48762]
[1777590617574,32.51,76205.97,73.9,0.03272,4e-05,4.48762]
[1777590617824,32.51,76205.97,73.9,0.03272,4e-05,4.48762]
[1777590618079,32.51,76203.63,73.9,0.03264,4e-05,4.47818]
[1777590618325,32.51,76203.63,73.9,0.03264,4e-05,4.47818]
[1777590618574,32.51,76203.63,73.9,0.03264,4e-05,4.47818]
[1777590618828,32.51,76203.63,73.9,0.03264,4e-05,4.47818]
[1777590619075,32.51,76203.77,73.9,0.03265,4e-05,4.47914]
[1777590619324,32.51,76203.77,73.9,0.03265,4e-05,4.47914]
[1777590619474,32.51,76203.77,73.9,0.03265,4e-05,4.47914]
[1777590619575,32.51,76203.77,73.9,0.03265,4e-05,4.47914]
[1777590619825,32.51,76203.77,73.9,0.03265,4e-05,4.47914]
[1777590620074,32.52,76203.63,73.9,0.03265,4e-05,4.47893]
[1777590620328,32.52,76203.63,73.9,0.03265,4e-05,4.47893]
[1777590620577,32.52,76203.63,73.9,0.03265,4e-05,4.47893]
[1777590620830,32.52,76203.63,73.9,0.03265,4e-05,4.47893]
[1777590621074,32.52,76201.98,73.9,0.03259,4e-05,4.47239]
[1777590621331,32.52,76201.98,73.9,0.03259,4e-05,4.47239]
[1777590621576,32.52,76201.98,73.9,0.03259,4e-05,4.47239]
[1777590621826,32.52,76201.98,73.9,0.03259,4e-05,4.47239]
[1777590622074,32.52,76201.64,73.9,0.03258,4e-05,4.47134]
[1777590622324,32.52,76201.64,73.9,0.03258,4e-05,4.47134]
[1777590622580,32.52,76201.64,73.9,0.03258,4e-05,4.47134]
[1777590622827,32.52,76201.64,73.9,0.03258,4e-05,4.47134]
[1777590623074,32.52,76201.49,73.9,0.03258,4e-05,4.47109]
[1777590623324,32.52,76201.49,73.9,0.03258,4e-05,4.47109]
[1777590623581,32.52,76201.49,73.9,0.03258,4e-05,4.47109]
[1777590623825,32.52,76201.49,73.9,0.03258,4e-05,4.47109]
[1777590624075,32.52,76203.14,73.9,0.03264,4e-05,4.47836]
[1777590624324,32.52,76203.14,73.9,0.03264,4e-05,4.47836]
[1777590624496,32.52,76203.14,73.9,0.03264,4e-05,4.47836]
[1777590624582,32.52,76203.14,73.9,0.03264,4e-05,4.47836]
[1777590624830,32.52,76203.14,73.9,0.03264,4e-05,4.47836]
[1777590625074,32.52,76204.91,73.9,0.03271,4e-05,4.48613]
[1777590625324,32.52,76204.91,73.9,0.03271,4e-05,4.48613]
[1777590625576,32.52,76204.91,73.9,0.03271,4e-05,4.48613]
[1777590625828,32.52,76204.91,73.9,0.03271,4e-05,4.48613]
[1777590626075,32.52,76211.69,73.9,0.03296,4e-05,4.51496]
[1777590626324,32.52,76211.69,73.9,0.03296,4e-05,4.51496]
[1777590626578,32.52,76211.69,73.9,0.03296,4e-05,4.51496]
[1777590626831,32.52,76211.69,73.9,0.03296,4e-05,4.51496]
[1777590627076,32.52,76213.92,73.9,0.03305,4e-05,4.52465]
[1777590633087,32.52,76212.56,73.9,0.03299,4e-05,4.5176]
[1777590638125,32.53,76211.07,73.9,0.03295,4e-05,4.51269]
[1777590643160,32.53,76210.8,73.9,0.03295,4e-05,4.51289]
[1777590648197,32.53,76211.56,73.9,0.03299,4e-05,4.51747]
[1777590653614,32.53,76213.37,73.9,0.03307,4e-05,4.52606]
[1777590659276,32.54,76211.73,73.9,0.03302,4e-05,4.5208]
[1777590664311,32.54,76211.73,73.9,0.03303,4e-05,4.52201]
[1777590669346,32.54,76207.52,73.9,0.03289,4e-05,4.50555]
[1777590674381,32.55,76207.97,73.9,0.03291,4e-05,4.50873]
[1777590679416,32.55,76208.31,73.9,0.03294,4e-05,4.51139]
[1777590685458,32.55,76208.15,73.9,0.03294,4e-05,4.51213]
[1777590691500,32.55,76208.14,73.9,0.03294,4e-05,4.51052]
[1777590696535,32.56,76208.1,73.9,0.03294,4e-05,4.51149]
[1777590702576,32.56,76208.36,73.9,0.03297,4e-05,4.51392]
[1777590707612,32.56,76216.88,73.9,0.03329,4e-05,4.551]
[1777590712647,32.56,76216.41,73.9,0.03328,4e-05,4.54984]
[1777590717682,32.57,76224.13,73.9,0.03358,4e-05,4.58361]
[1777590722718,32.57,76222.81,73.9,0.03353,4e-05,4.57862]
[1777590727753,32.57,76223.41,73.9,0.03356,4e-05,4.58188]
[1777590732787,32.57,76225.43,73.9,0.03364,4e-05,4.59118]
[1777590738830,32.57,76225.1,73.9,0.03364,4e-05,4.59061]
[1777590743865,32.57,76229.3,73.9,0.0338,4e-05,4.60926]
[1777590748900,32.57,76229.93,73.9,0.03383,4e-05,4.61259]
[1777590753939,32.58,76230.36,73.9,0.03383,4e-05,4.61214]
[1777590758974,32.58,76230.4,73.9,0.03384,4e-05,4.61307]
[1777590764010,32.58,76237.71,73.9,0.03412,4e-05,4.64496]
[1777590769045,32.58,76236.87,73.9,0.0341,4e-05,4.64196]
[1777590774080,32.58,76237.54,73.9,0.03413,4e-05,4.64546]
[1777590779116,32.58,76237.43,73.9,0.03413,4e-05,4.64564]
[1777590784159,32.58,76232.28,73.9,0.03394,4e-05,4.62425]
[1777590789195,32.59,76233.08,73.9,0.03398,4e-05,4.62852]
[1777590794230,32.59,76239.38,73.9,0.03422,4e-05,4.65641]
[1777590799265,32.59,76240.7,73.9,0.03428,4e-05,4.66269]
[1777590804300,32.59,76241.54,73.9,0.03432,4e-05,4.66691]
[1777590811349,32.59,76241.09,73.9,0.03429,4e-05,4.66284]
[1777590816385,32.59,76238.39,73.9,0.03419,4e-05,4.65193]
[1777590821420,32.59,76252.93,73.9,0.03475,4e-05,4.71528]
[1777590827461,32.59,76253.29,73.9,0.03477,4e-05,4.71704]
[1777590832498,32.59,76255.57,73.9,0.03485,4e-05,4.72699]
[1777590837532,32.59,76259.81,73.9,0.03502,4e-05,4.74543]
[1777590842568,32.59,76259.24,73.9,0.03499,4e-05,4.74289]
[1777590847601,32.59,76258.09,73.9,0.03495,4e-05,4.73778]
[1777590852637,32.59,76263.97,73.9,0.03517,4e-05,4.76319]
[1777590857671,32.59,76265.63,73.9,0.03523,4e-05,4.77001]
[1777590862713,32.59,76266.46,73.9,0.03526,4e-05,4.77313]
[1777590867748,32.59,76266.62,73.9,0.03526,4e-05,4.7733]
[1777590874796,32.59,76267.11,73.9,0.03526,4e-05,4.77169]
[1777590879832,32.59,76268.79,73.9,0.03532,4e-05,4.77848]
[1777590884867,32.59,76268.07,73.9,0.03528,4e-05,4.77467]
[1777590889902,32.59,76267.41,73.9,0.03525,4e-05,4.77126]
[1777590894937,32.58,76267.78,73.9,0.03526,4e-05,4.77237]
[1777590899974,32.58,76274.98,73.9,0.03554,4e-05,4.80342]
[1777590905009,32.58,76265.86,73.9,0.03518,4e-05,4.76275]
[1777590910044,32.58,76270.15,73.9,0.03534,4e-05,4.78101]
[1777590915079,32.58,76266.85,73.9,0.0352,4e-05,4.76598]
[1777590920114,32.58,76266.77,73.9,0.0352,4e-05,4.76522]
[1777590925149,32.58,76266.66,73.9,0.03519,4e-05,4.76438]
[1777590930185,32.58,76268.11,73.9,0.03524,4e-05,4.77035]
[1777590935220,32.58,76266.44,73.9,0.03515,4e-05,4.75968]
[1777590940255,32.58,76269.96,73.9,0.03529,4e-05,4.77473]
[1777590945291,32.58,76275.61,73.9,0.0355,4e-05,4.79906]
[1777590950326,32.57,76277.78,73.9,0.03558,4e-05,4.80792]
[1777590959389,32.57,76284.45,73.9,0.03583,4e-05,4.83584]
[1777590964425,32.57,76285.88,73.9,0.03588,4e-05,4.8413]
[1777590969460,32.57,76294.56,73.9,0.03621,4e-05,4.87884]
[1777590974496,32.56,76296.02,73.9,0.03626,4e-05,4.88422]
[1777590979531,32.56,76291.93,73.9,0.03609,4e-05,4.865]
[1777590984566,32.56,76292.49,73.9,0.0361,4e-05,4.86652]
[1777590989601,32.56,76293.99,73.9,0.03615,4e-05,4.87215]
[1777590994636,32.56,76298.22,73.9,0.03629,4e-05,4.88681]
[1777591000678,32.55,76303.04,73.9,0.03647,4e-05,4.90666]
[1777591006719,32.55,76304.39,73.9,0.03651,4e-05,4.91096]
[1777591011756,32.55,76304.32,73.9,0.03649,4e-05,4.90921]
[1777591018805,32.54,76304.37,73.9,0.03647,4e-05,4.90744]
[1777591023848,32.54,76309.79,73.9,0.03668,4e-05,4.93016]
[1777591028883,32.54,76305.02,73.9,0.03647,4e-05,4.90719]
[1777591033918,32.53,76299.07,73.9,0.03622,4e-05,4.87934]
[1777591039960,32.53,76298.42,73.9,0.03618,4e-05,4.87504]
[1777591044995,32.53,76293.66,73.9,0.03599,4e-05,4.85279]
[1777591050030,32.53,76298.76,73.9,0.03618,4e-05,4.87412]
[1777591055065,32.52,76297.36,73.9,0.03609,4e-05,4.86373]
[1777591060225,32.52,76297.29,73.9,0.03608,4e-05,4.86256]
[1777591070170,32.52,76305.6,73.9,0.03638,4e-05,4.89687]
[1777591075205,32.51,76305.33,73.9,0.03636,4e-05,4.89436]
[1777591080241,32.51,76296.25,73.9,0.03599,4e-05,4.85275]
[1777591085275,32.51,76286.06,73.9,0.03558,4e-05,4.80692]
[1777591090310,32.51,76286.0,73.9,0.03557,4e-05,4.80605]
[1777591095345,32.51,76285.84,73.9,0.03556,4e-05,4.80469]
[1777591100380,32.51,76285.88,73.9,0.03556,4e-05,4.8042]
[1777591106421,32.5,76282.67,73.9,0.03542,4e-05,4.78929]
[1777591112463,32.5,76282.68,73.9,0.0354,4e-05,4.78555]
[1777591118505,32.5,76282.6,73.9,0.03539,4e-05,4.78443]
[1777591123541,32.5,76294.26,73.9,0.03584,4e-05,4.83507]
[1777591131597,32.5,76295.28,73.9,0.03586,4e-05,4.83785]
[1777591136632,32.49,76294.05,73.9,0.0358,4e-05,4.83138]
[1777591142674,32.49,76297.14,73.9,0.03591,4e-05,4.84375]
[1777591147709,32.49,76295.93,73.9,0.03586,4e-05,4.83729]
[1777591152744,32.49,76296.49,73.9,0.03587,4e-05,4.83873]
[1777591158786,32.48,76296.26,73.9,0.03585,4e-05,4.83639]
[1777591163822,32.48,76295.7,73.9,0.03582,4e-05,4.8328]
[1777591168856,32.48,76286.38,73.9,0.03544,4e-05,4.79068]
[1777591173892,32.48,76287.0,73.9,0.03544,4e-05,4.78955]
[1777591178926,32.48,76287.06,73.9,0.03543,4e-05,4.78897]
[1777591183962,32.47,76284.97,73.9,0.03534,4e-05,4.77897]
[1777591188997,32.47,76284.67,73.9,0.03532,4e-05,4.77683]
[1777591194032,32.47,76284.31,73.9,0.0353,4e-05,4.77441]
[1777591199068,32.47,76284.65,73.9,0.03531,4e-05,4.77507]
[1777591204103,32.47,76288.23,73.9,0.03544,4e-05,4.78995]
[1777591209139,32.47,76288.54,73.9,0.03544,4e-05,4.79037]
[1777591215182,32.46,76288.26,73.9,0.03542,4e-05,4.788]
[1777591220217,32.46,76283.06,73.9,0.03521,4e-05,4.76423]
[1777591227265,32.46,76282.86,73.9,0.0352,4e-05,4.76253]
[1777591232301,32.46,76270.58,73.9,0.03469,4e-05,4.70536]
[1777591237336,32.46,76268.18,73.9,0.0346,4e-05,4.69497]
[1777591242371,32.46,76268.4,73.9,0.03461,4e-05,4.69602]
[1777591247406,32.46,76268.29,73.9,0.03461,4e-05,4.69571]
[1777591252440,32.46,76268.43,73.9,0.03462,4e-05,4.69654]
[1777591257475,32.46,76268.57,73.9,0.03462,4e-05,4.69743]
[1777591262511,32.46,76274.56,73.9,0.03486,4e-05,4.72382]
[1777591267546,32.46,76271.75,73.9,0.03475,4e-05,4.71167]
[1777591272581,32.46,76280.16,73.9,0.03508,4e-05,4.74851]
[1777591277616,32.46,76280.62,73.9,0.03509,4e-05,4.75034]
[1777591282651,32.46,76282.01,73.9,0.03515,4e-05,4.75616]
[1777591287686,32.46,76281.0,73.9,0.0351,4e-05,4.75133]
[1777591292721,32.46,76281.04,73.9,0.03508,4e-05,4.74806]
[1777591297756,32.46,76281.05,73.9,0.03508,4e-05,4.74766]
[1777591304805,32.46,76281.29,73.9,0.03508,4e-05,4.74806]
[1777591309840,32.46,76283.51,73.9,0.03516,4e-05,4.75729]
[1777591314875,32.45,76283.14,73.9,0.03514,4e-05,4.75509]
[1777591319910,32.45,76283.24,73.9,0.03514,4e-05,4.75496]
[1777591325954,32.45,76283.06,73.9,0.03513,4e-05,4.75349]
[1777591330990,32.45,76286.49,73.9,0.03526,4e-05,4.76797]
[1777591336025,32.45,76285.36,73.9,0.03521,4e-05,4.76233]
[1777591342067,32.45,76285.72,73.9,0.03521,4e-05,4.76316]
[1777591348561,32.45,76286.11,73.9,0.03522,4e-05,4.76437]
[1777591354151,32.44,76286.28,73.9,0.0352,4e-05,4.76111]
[1777591360193,32.44,76286.12,73.9,0.03519,4e-05,4.75968]
[1777591365401,32.44,76285.93,73.9,0.03518,4e-05,4.75834]
[1777591371270,32.44,76285.06,73.9,0.03513,4e-05,4.75368]
[1777591376306,32.44,76285.14,73.9,0.03513,4e-05,4.75339]
[1777591381340,32.44,76285.13,73.9,0.03512,4e-05,4.75269]
[1777591386375,32.44,76285.41,73.9,0.03513,4e-05,4.7531]
[1777591391534,32.44,76285.21,73.9,0.03512,4e-05,4.75195]
[1777591397452,32.43,76284.98,73.9,0.0351,4e-05,4.74972]
[1777591402487,32.43,76284.73,73.9,0.03508,4e-05,4.74794]
[1777591407522,32.43,76285.38,73.9,0.0351,4e-05,4.75011]
[1777591413564,32.43,76285.48,73.9,0.03508,4e-05,4.74668]
[1777591418599,32.43,76285.47,73.9,0.03507,4e-05,4.74597]
[1777591426655,32.42,76288.55,73.9,0.03518,4e-05,4.75831]
[1777591431689,32.42,76288.68,73.9,0.03518,4e-05,4.75813]
[1777591437732,32.42,76288.92,73.9,0.03518,4e-05,4.75829]
[1777591443775,32.42,76289.62,73.9,0.0352,4e-05,4.7605]
[1777591448810,32.42,76289.84,73.9,0.0352,4e-05,4.76073]
[1777591453845,32.42,76291.2,73.9,0.03525,4e-05,4.766]
[1777591458880,32.42,76291.21,73.9,0.03524,4e-05,4.7653]
[1777591463915,32.41,76289.87,73.9,0.03518,4e-05,4.75869]
[1777591468950,32.41,76289.87,73.9,0.03518,4e-05,4.75803]
[1777591473985,32.41,76290.51,73.9,0.03517,4e-05,4.75716]
[1777591479020,32.41,76298.83,73.9,0.03549,4e-05,4.79309]
[1777591484054,32.41,76299.79,73.9,0.03552,4e-05,4.79648]
[1777591489090,32.41,76298.71,73.9,0.03548,4e-05,4.79097]
[1777591494125,32.4,76298.85,73.9,0.03547,4e-05,4.79092]
[1777591499160,32.4,76295.93,73.9,0.03535,4e-05,4.77739]
[1777591504243,32.4,76293.58,73.9,0.03526,4e-05,4.76667]
[1777591505142,32.4,76288.18,73.9,0.03505,4e-05,4.74286]
[1777591510236,32.4,76278.9,73.9,0.03469,4e-05,4.70235]
[1777591515271,32.4,76277.52,73.9,0.03464,4e-05,4.69645]
[1777591520307,32.4,76277.79,73.9,0.03465,4e-05,4.69775]
[1777591526349,32.4,76277.48,73.9,0.03464,4e-05,4.69652]
[1777591531384,32.4,76277.21,73.9,0.03461,4e-05,4.69244]
[1777591536419,32.4,76276.79,73.9,0.03459,4e-05,4.69074]
[1777591542461,32.4,76279.39,73.9,0.03469,4e-05,4.70216]
[1777591547496,32.4,76279.24,73.9,0.03469,4e-05,4.70153]
[1777591552530,32.4,76279.03,73.9,0.03468,4e-05,4.70066]
[1777591558573,32.4,76278.22,73.9,0.03465,4e-05,4.69717]
[1777591563608,32.4,76278.37,73.9,0.03465,4e-05,4.69788]
[1777591568644,32.4,76278.12,73.9,0.03465,4e-05,4.69683]
[1777591573772,32.4,76276.06,73.9,0.03457,4e-05,4.68795]
[1777591579723,32.4,76276.59,73.9,0.03459,4e-05,4.6904]
[1777591584760,32.41,76270.02,73.9,0.03434,4e-05,4.66194]
[1777591589796,32.41,76269.1,73.9,0.0343,4e-05,4.65826]
[1777591594832,32.41,76272.21,73.9,0.0344,4e-05,4.669]
[1777591600876,32.41,76275.39,73.9,0.03453,4e-05,4.68303]
[1777591606917,32.41,76274.93,73.9,0.03451,4e-05,4.68122]
[1777591612960,32.41,76274.63,73.9,0.0345,4e-05,4.68012]
[1777591619002,32.41,76275.51,73.9,0.03454,4e-05,4.6841]
[1777591624036,32.41,76274.35,73.9,0.03449,4e-05,4.67918]
[1777591631086,32.41,76274.66,73.9,0.03451,4e-05,4.6807]
[1777591636121,32.41,76274.74,73.9,0.03451,4e-05,4.68115]
[1777591641156,32.41,76274.8,73.9,0.03452,4e-05,4.6815]
[1777591646191,32.41,76274.69,73.9,0.03451,4e-05,4.68111]
[1777591651226,32.41,76274.42,73.9,0.03448,4e-05,4.677]
[1777591656261,32.41,76274.41,73.9,0.03448,4e-05,4.67704]
[1777591661295,32.41,76274.8,73.9,0.0345,4e-05,4.67882]
[1777591667338,32.41,76274.57,73.9,0.03449,4e-05,4.67792]
[1777591672378,32.41,76275.05,73.9,0.03451,4e-05,4.68006]
[1777591677413,32.41,76273.08,73.9,0.03443,4e-05,4.67158]
[1777591682448,32.41,76273.16,73.9,0.03444,4e-05,4.67208]
[1777591693525,32.41,76273.05,73.9,0.03444,4e-05,4.67194]
[1777591698560,32.41,76273.07,73.9,0.03444,4e-05,4.67221]
[1777591703594,32.41,76274.04,73.9,0.03448,4e-05,4.67663]
[1777591708630,32.41,76274.19,73.9,0.03449,4e-05,4.67747]
[1777591713665,32.41,76273.76,73.9,0.03445,4e-05,4.67278]
[1777591721721,32.41,76273.63,73.9,0.03445,4e-05,4.67261]
[1777591726756,32.41,76274.02,73.9,0.03447,4e-05,4.67451]
[1777591731791,32.41,76274.49,73.9,0.03449,4e-05,4.67675]
[1777591736826,32.41,76279.78,73.9,0.03469,4e-05,4.69988]
[1777591741861,32.41,76279.82,73.9,0.03469,4e-05,4.70005]
[1777591746896,32.41,76278.62,73.9,0.03465,4e-05,4.6948]
[1777591751931,32.41,76278.82,73.9,0.03465,4e-05,4.69567]
[1777591756966,32.41,76280.0,73.9,0.0347,4e-05,4.70078]
[1777591762001,32.41,76280.95,73.9,0.03473,4e-05,4.70484]
[1777591768046,32.41,76281.3,73.9,0.03475,4e-05,4.70625]
[1777591773081,32.41,76279.82,73.9,0.03467,4e-05,4.69669]
[1777591778118,32.41,76288.97,73.9,0.03502,4e-05,4.73653]
[1777591783153,32.41,76302.7,73.9,0.03555,4e-05,4.79637]
[1777591790205,32.41,76303.45,73.9,0.03557,4e-05,4.79849]
[1777591797253,32.41,76303.73,73.9,0.03557,4e-05,4.79852]
[1777591802872,32.41,76303.86,73.9,0.03557,4e-05,4.79842]
[1777591808330,32.4,76293.59,73.9,0.03516,4e-05,4.75213]
[1777591813366,32.4,76298.05,73.9,0.03533,4e-05,4.77119]
[1777591818400,32.4,76298.58,73.9,0.03534,4e-05,4.77289]
[1777591823438,32.4,76298.17,73.9,0.03532,4e-05,4.77042]
[1777591829480,32.4,76304.26,73.9,0.03555,4e-05,4.79639]
[1777591833508,32.4,76304.4,73.9,0.03553,4e-05,4.79329]
[1777591838543,32.4,76304.82,73.9,0.03554,4e-05,4.79434]
[1777591843581,32.39,76309.53,73.9,0.03572,4e-05,4.81436]
[1777591848616,32.39,76311.29,73.9,0.03578,4e-05,4.82123]
[1777591853651,32.39,76313.57,73.9,0.03586,4e-05,4.83039]
[1777591858686,32.39,76313.41,73.9,0.03585,4e-05,4.82869]
[1777591863721,32.39,76316.08,73.9,0.03594,4e-05,4.8396]
[1777591868756,32.38,76317.95,73.9,0.03601,4e-05,4.8469]
[1777591873791,32.38,76317.5,73.9,0.03598,4e-05,4.84383]
[1777591878825,32.38,76306.56,73.9,0.03554,4e-05,4.79423]
[1777591883861,32.38,76307.27,73.9,0.03556,4e-05,4.79659]
[1777591886836,32.38,76307.34,73.9,0.03556,4e-05,4.79664]
[1777591890420,32.38,76307.4,73.9,0.03556,4e-05,4.79639]
[1777591895945,32.37,76308.97,73.9,0.03559,4e-05,4.79953]
[1777591900980,32.37,76308.76,73.9,0.03558,4e-05,4.79801]
[1777591906015,32.37,76299.3,73.9,0.0352,4e-05,4.75572]
[1777591911051,32.37,76295.29,73.9,0.03504,4e-05,4.738]
[1777591916086,32.37,76297.62,73.9,0.03513,4e-05,4.74813]
[1777591921121,32.37,76297.84,73.9,0.03514,4e-05,4.74899]
[1777591926156,32.37,76297.73,73.9,0.03514,4e-05,4.74839]
[1777591931191,32.37,76297.35,73.9,0.03512,4e-05,4.74661]
[1777591936226,32.37,76295.49,73.9,0.03505,4e-05,4.73838]
[1777591941264,32.37,76295.91,73.9,0.03506,4e-05,4.74018]
[1777591946299,32.37,76298.29,73.9,0.03515,4e-05,4.75049]
[1777591951334,32.37,76297.04,73.9,0.03508,4e-05,4.7418]
[1777591956369,32.37,76299.53,73.9,0.03518,4e-05,4.75252]
[1777591962411,32.37,76298.74,73.9,0.03514,4e-05,4.74872]
[1777591969034,32.37,76299.67,73.9,0.03518,4e-05,4.75261]
[1777591974495,32.37,76304.2,73.9,0.03535,4e-05,4.77199]
[1777591979530,32.37,76305.02,73.9,0.03538,4e-05,4.77519]
[1777591984566,32.37,76314.6,73.9,0.03575,4e-05,4.81698]
[1777591990133,32.36,76313.52,73.9,0.03571,4e-05,4.81169]
[1777591995642,32.36,76312.58,73.9,0.03566,4e-05,4.80685]
[1777592000677,32.36,76324.31,73.9,0.03612,4e-05,4.85859]
[1777592004435,32.36,76335.8,73.9,0.03658,4e-05,4.90948]
[1777592009742,32.36,76328.85,73.9,0.03629,4e-05,4.87687]
[1777592015784,32.36,76328.63,73.9,0.03625,4e-05,4.87163]
[1777592020819,32.35,76328.81,73.9,0.03624,4e-05,4.87145]
[1777592025853,32.35,76336.57,73.9,0.03655,4e-05,4.9051]
[1777592030744,32.35,76341.99,73.9,0.03676,4e-05,4.92843]
[1777592032809,32.35,76341.36,73.9,0.03673,4e-05,4.92529]
[1777592037939,32.34,76343.07,73.9,0.03678,4e-05,4.93078]
[1777592042974,32.34,76339.46,73.9,0.03662,4e-05,4.91294]
[1777592048015,32.34,76339.29,73.9,0.0366,4e-05,4.91066]
[1777592051397,32.34,76339.5,73.9,0.0366,4e-05,4.91071]
[1777592053460,32.33,76339.26,73.9,0.03658,4e-05,4.90872]
[1777592059092,32.33,76345.54,73.9,0.03681,4e-05,4.93508]
[1777592064128,32.33,76345.97,73.9,0.03682,4e-05,4.93533]
[1777592070169,32.32,76346.28,73.9,0.03681,4e-05,4.93473]
[1777592076212,32.32,76346.09,73.9,0.03676,4e-05,4.92884]
[1777592081247,32.32,76346.08,73.9,0.03675,4e-05,4.92722]
[1777592086281,32.31,76345.79,73.9,0.03672,4e-05,4.92437]
[1777592091317,32.31,76348.04,73.9,0.0368,4e-05,4.93301]
[1777592092341,32.31,76322.04,73.9,0.03576,4e-05,4.81637]
[1777592093412,32.31,76296.35,73.9,0.03474,4e-05,4.70268]
[1777592099377,32.31,76292.89,73.9,0.03461,4e-05,4.68787]
[1777592104413,32.31,76302.96,73.9,0.03501,4e-05,4.73241]
[1777592109450,32.31,76311.97,73.9,0.03536,4e-05,4.77209]
[1777592114485,32.31,76312.24,73.9,0.03537,4e-05,4.77304]
[1777592119520,32.31,76315.17,73.9,0.03548,4e-05,4.78572]
[1777592124554,32.31,76311.83,73.9,0.03535,4e-05,4.77064]
[1777592129590,32.31,76311.73,73.9,0.03534,4e-05,4.76994]
[1777592134626,32.31,76312.14,73.9,0.03533,4e-05,4.76843]
[1777592139661,32.31,76313.77,73.9,0.0354,4e-05,4.77534]
[1777592144696,32.31,76313.31,73.9,0.03537,4e-05,4.77298]
[1777592149731,32.31,76313.25,73.9,0.03537,4e-05,4.77239]
[1777592154766,32.3,76313.02,73.9,0.03536,4e-05,4.77105]
[1777592159801,32.3,76313.48,73.9,0.03537,4e-05,4.77276]
[1777592165843,32.3,76312.37,73.9,0.03533,4e-05,4.76749]
[1777592170878,32.3,76312.96,73.9,0.03535,4e-05,4.76979]
[1777592176920,32.3,76315.33,73.9,0.03543,4e-05,4.77979]
[1777592181955,32.3,76317.4,73.9,0.03551,4e-05,4.78853]
[1777592187362,32.3,76318.99,73.9,0.03557,4e-05,4.79514]
[1777592193032,32.3,76318.78,73.9,0.03553,4e-05,4.79035]
[1777592198067,32.3,76318.73,73.9,0.03553,4e-05,4.78958]
[1777592203102,32.3,76318.72,73.9,0.03552,4e-05,4.78898]
[1777592208137,32.29,76319.72,73.9,0.03556,4e-05,4.79286]
[1777592213172,32.29,76319.73,73.9,0.03555,4e-05,4.79232]
[1777592218207,32.29,76319.24,73.9,0.03553,4e-05,4.78955]
[1777592223242,32.29,76319.75,73.9,0.03554,4e-05,4.7911]
[1777592229284,32.29,76319.69,73.9,0.03553,4e-05,4.79009]
[1777592234319,32.29,76319.38,73.9,0.03551,4e-05,4.78809]
[1777592241367,32.29,76318.64,73.9,0.03548,4e-05,4.78398]
[1777592247410,32.28,76318.98,73.9,0.03548,4e-05,4.78479]
[1777592252445,32.28,76318.71,73.9,0.03545,4e-05,4.77997]
[1777592257480,32.28,76310.47,73.9,0.03512,4e-05,4.74306]
[1777592264529,32.28,76309.56,73.9,0.03508,4e-05,4.73881]
[1777592269564,32.28,76308.52,73.9,0.03504,4e-05,4.73414]
[1777592274604,32.28,76309.11,73.9,0.03506,4e-05,4.7367]
[1777592280540,32.28,76309.05,73.9,0.03506,4e-05,4.73641]
[1777592285684,32.28,76308.8,73.9,0.03505,4e-05,4.73531]
[1777592290719,32.28,76315.26,73.9,0.0353,4e-05,4.76375]
[1777592295754,32.28,76317.05,73.9,0.03537,4e-05,4.77147]
[1777592300790,32.28,76317.51,73.9,0.03539,4e-05,4.77329]
[1777592305825,32.28,76316.03,73.9,0.03533,4e-05,4.76653]
[1777592310860,32.28,76314.71,73.9,0.03527,4e-05,4.76058]
[1777592315895,32.28,76312.78,73.9,0.03518,4e-05,4.74899]
[1777592320930,32.28,76312.19,73.9,0.03515,4e-05,4.74646]
[1777592325965,32.28,76315.12,73.9,0.03527,4e-05,4.75947]
[1777592331000,32.28,76315.81,73.9,0.0353,4e-05,4.76248]
[1777592339056,32.28,76315.7,73.9,0.03529,4e-05,4.76188]
[1777592344092,32.28,76315.9,73.9,0.0353,4e-05,4.76267]
[1777592349127,32.28,76316.0,73.9,0.0353,4e-05,4.76301]
[1777592354161,32.28,76315.74,73.9,0.03529,4e-05,4.76175]
[1777592359197,32.28,76309.09,73.9,0.03503,4e-05,4.73242]
[1777592364232,32.28,76310.25,73.9,0.03508,4e-05,4.73767]
[1777592369267,32.28,76314.22,73.9,0.03523,4e-05,4.75524]
[1777592374302,32.28,76314.47,73.9,0.03522,4e-05,4.75331]
[1777592379337,32.28,76318.02,73.9,0.03536,4e-05,4.76897]
[1777592384372,32.28,76318.07,73.9,0.03536,4e-05,4.76905]
[1777592389408,32.28,76318.01,73.9,0.03536,4e-05,4.76861]
[1777592394443,32.28,76317.46,73.9,0.03533,4e-05,4.76604]
[1777592399478,32.28,76313.86,73.9,0.03519,4e-05,4.75001]
[1777592404514,32.28,76302.89,73.9,0.03476,4e-05,4.70197]
[1777592409549,32.28,76303.4,73.9,0.03479,4e-05,4.70459]
[1777592414584,32.28,76303.84,73.9,0.03481,4e-05,4.70683]
[1777592419619,32.28,76303.35,73.9,0.03479,4e-05,4.70497]
[1777592424654,32.28,76303.43,73.9,0.0348,4e-05,4.70558]
[1777592430698,32.28,76302.25,73.9,0.03475,4e-05,4.70071]
[1777592435733,32.28,76302.36,73.9,0.03474,4e-05,4.69845]
[1777592440769,32.28,76291.73,73.9,0.03433,4e-05,4.65245]
[1777592445804,32.29,76291.37,73.9,0.03432,4e-05,4.65156]
[1777592450839,32.29,76291.1,73.9,0.03432,4e-05,4.6511]
[1777592455874,32.29,76294.14,73.9,0.03444,4e-05,4.665]
[1777592460908,32.29,76295.37,73.9,0.0345,4e-05,4.671]
[1777592465944,32.29,76299.99,73.9,0.03468,4e-05,4.69163]
[1777592470979,32.29,76300.46,73.9,0.0347,4e-05,4.69412]
[1777592476017,32.29,76300.38,73.9,0.0347,4e-05,4.69419]
[1777592481051,32.29,76297.07,73.9,0.03458,4e-05,4.68016]
[1777592486087,32.29,76295.8,73.9,0.03453,4e-05,4.67519]
[1777592491122,32.3,76300.45,73.9,0.0347,4e-05,4.69301]
[1777592496159,32.3,76301.57,73.9,0.03475,4e-05,4.69833]
[1777592501194,32.3,76301.68,73.9,0.03475,4e-05,4.69923]
[1777592506229,32.3,76301.61,73.9,0.03475,4e-05,4.69934]
[1777592516299,32.3,76302.35,73.9,0.03479,4e-05,4.7034]
[1777592521334,32.3,76301.68,73.9,0.03477,4e-05,4.70087]
[1777592526369,32.3,76301.79,73.9,0.03478,4e-05,4.70176]
[1777592531404,32.3,76301.72,73.9,0.03478,4e-05,4.70186]
[1777592536497,32.3,76306.76,73.9,0.03498,4e-05,4.7243]
[1777592542481,32.3,76308.22,73.9,0.03504,4e-05,4.73105]
[1777592548523,32.3,76307.84,73.9,0.03502,4e-05,4.72968]
[1777592557587,32.3,76307.97,73.9,0.03501,4e-05,4.72776]
[1777592564636,32.31,76307.49,73.9,0.035,4e-05,4.72611]
[1777592569671,32.31,76313.49,73.9,0.03524,4e-05,4.75281]
[1777592574706,32.31,76313.02,73.9,0.03522,4e-05,4.75086]
[1777592580748,32.31,76313.3,73.9,0.03523,4e-05,4.75221]
[1777592585783,32.31,76313.68,73.9,0.03525,4e-05,4.75395]
[1777592590818,32.31,76318.21,73.9,0.03542,4e-05,4.77384]
[1777592596860,32.31,76318.2,73.9,0.03542,4e-05,4.77351]
[1777592601894,32.31,76318.3,73.9,0.03542,4e-05,4.77364]
[1777592606931,32.3,76318.49,73.9,0.03543,4e-05,4.77411]
[1777592614989,32.3,76318.54,73.9,0.0354,4e-05,4.77059]
[1777592621032,32.3,76318.57,73.9,0.0354,4e-05,4.77016]
[1777592626067,32.3,76317.38,73.9,0.03535,4e-05,4.76443]
[1777592633116,32.3,76314.07,73.9,0.03521,4e-05,4.74923]
[1777592638766,32.3,76315.58,73.9,0.03527,4e-05,4.75564]
[1777592644193,32.3,76316.0,73.9,0.03528,4e-05,4.757]
[1777592649228,32.3,76315.03,73.9,0.03524,4e-05,4.75239]
[1777592654264,32.3,76315.9,73.9,0.03527,4e-05,4.75597]
[1777592660334,32.3,76315.84,73.9,0.03527,4e-05,4.75555]
[1777592666347,32.3,76315.74,73.9,0.03526,4e-05,4.75468]
[1777592671385,32.3,76315.7,73.9,0.03526,4e-05,4.75438]
[1777592677424,32.3,76314.48,73.9,0.03518,4e-05,4.74573]
[1777592682459,32.3,76314.74,73.9,0.03519,4e-05,4.74675]
[1777592687493,32.29,76314.62,73.9,0.03519,4e-05,4.7461]
[1777592692529,32.29,76316.98,73.9,0.03528,4e-05,4.75638]
[1777592695550,32.29,76300.8,73.9,0.03465,4e-05,4.68524]
[1777592700621,32.3,76297.21,73.9,0.03451,4e-05,4.6699]
[1777592705656,32.3,76286.7,73.9,0.03411,4e-05,4.62478]
[1777592710691,32.3,76278.93,73.9,0.03382,4e-05,4.59203]
[1777592715725,32.3,76277.34,73.9,0.03377,4e-05,4.58615]
[1777592720761,32.3,76277.26,73.9,0.03378,4e-05,4.58697]
[1777592726803,32.3,76281.74,73.9,0.03396,4e-05,4.60741]
[1777592731860,32.31,76274.5,73.9,0.03367,4e-05,4.57412]
[1777592736895,32.31,76274.75,73.9,0.03369,4e-05,4.57617]
[1777592741930,32.31,76275.04,73.9,0.03371,4e-05,4.57836]
[1777592746965,32.31,76274.88,73.9,0.03371,4e-05,4.57858]
[1777592751999,32.31,76275.49,73.9,0.03374,4e-05,4.58211]
[1777592760057,32.32,76279.05,73.9,0.03389,4e-05,4.59883]
[1777592765091,32.32,76279.84,73.9,0.03393,4e-05,4.60295]
[1777592770127,32.32,76282.51,73.9,0.03403,4e-05,4.6152]
[1777592775162,32.32,76282.95,73.9,0.03406,4e-05,4.61775]
[1777592780197,32.32,76282.45,73.9,0.03404,4e-05,4.61626]
[1777592785232,32.32,76290.45,73.9,0.03436,4e-05,4.65153]
[1777592790267,32.33,76290.61,73.9,0.03436,4e-05,4.6526]
[1777592795301,32.33,76292.13,73.9,0.03441,4e-05,4.65656]
[1777592800337,32.33,76291.65,73.9,0.03439,4e-05,4.65483]
[1777592805371,32.33,76289.01,73.9,0.03429,4e-05,4.6438]
[1777592810407,32.33,76288.32,73.9,0.03427,4e-05,4.64126]
[1777592815441,32.33,76288.96,73.9,0.0343,4e-05,4.64447]
[1777592820477,32.33,76288.98,73.9,0.0343,4e-05,4.64496]
[1777592825513,32.33,76290.48,73.9,0.03436,4e-05,4.65186]
[1777592830547,32.33,76290.85,73.9,0.03438,4e-05,4.65379]
[1777592836589,32.33,76292.44,73.9,0.03445,4e-05,4.66105]
[1777592841624,32.33,76292.41,73.9,0.03445,4e-05,4.6612]
[1777592846659,32.33,76292.58,73.9,0.03446,4e-05,4.66222]
[1777592851694,32.33,76292.8,73.9,0.03445,4e-05,4.66045]
[1777592857736,32.33,76292.83,73.9,0.03445,4e-05,4.66096]
[1777592862770,32.34,76292.77,73.9,0.03445,4e-05,4.66103]
[1777592867806,32.34,76291.63,73.9,0.03441,4e-05,4.6564]
[1777592872841,32.34,76292.39,73.9,0.03444,4e-05,4.66005]
[1777592877876,32.34,76292.32,73.9,0.03444,4e-05,4.66007]
[1777592883918,32.34,76292.52,73.9,0.03446,4e-05,4.6614]
[1777592888953,32.34,76300.13,73.9,0.03475,4e-05,4.69482]
[1777592893988,32.34,76302.45,73.9,0.03484,4e-05,4.70504]
[1777592899023,32.34,76302.16,73.9,0.03483,4e-05,4.70377]
[1777592899590,32.34,76302.16,73.9,0.03483,4e-05,4.70377]
[1777592905065,32.34,76302.23,73.9,0.03484,4e-05,4.7042]
[1777592910102,32.34,76302.46,73.9,0.03485,4e-05,4.70538]
[1777592917149,32.34,76303.48,73.9,0.03487,4e-05,4.70713]
[1777592922184,32.34,76307.91,73.9,0.03504,4e-05,4.72663]
[1777592927219,32.34,76307.91,73.9,0.03504,4e-05,4.7266]
[1777592932254,32.34,76309.52,73.9,0.0351,4e-05,4.73358]
[1777592937291,32.34,76309.23,73.9,0.03509,4e-05,4.73213]
[1777592944340,32.34,76309.28,73.9,0.03509,4e-05,4.73208]
[1777592949375,32.34,76309.21,73.9,0.03508,4e-05,4.73155]
[1777592955279,32.34,76309.55,73.9,0.0351,4e-05,4.73286]
[1777592962466,32.34,76310.76,73.9,0.03514,4e-05,4.73766]
[1777592967502,32.34,76311.32,73.9,0.03516,4e-05,4.73982]
[1777592972537,32.34,76313.49,73.9,0.03522,4e-05,4.74597]
[1777592978579,32.34,76313.05,73.9,0.0352,4e-05,4.74359]
[1777592984621,32.33,76313.13,73.9,0.0352,4e-05,4.74354]
[1777592991670,32.33,76313.8,73.9,0.03522,4e-05,4.74601]
[1777592996705,32.33,76312.85,73.9,0.03518,4e-05,4.7415]
[1777593002746,32.33,76313.38,73.9,0.0352,4e-05,4.74346]
[1777593007783,32.33,76312.72,73.9,0.03517,4e-05,4.74024]
[1777593012818,32.33,76312.47,73.9,0.03516,4e-05,4.73884]
[1777593017854,32.33,76312.35,73.9,0.03515,4e-05,4.73802]
[1777593023897,32.33,76312.51,73.9,0.03515,4e-05,4.73838]
[1777593028932,32.33,76312.72,73.9,0.03516,4e-05,4.73901]
[1777593033973,32.33,76313.2,73.9,0.03515,4e-05,4.73778]
[1777593039008,32.33,76312.24,73.9,0.03511,4e-05,4.73328]
[1777593046059,32.33,76314.37,73.9,0.03519,4e-05,4.74225]
[1777593053108,32.33,76315.81,73.9,0.03524,4e-05,4.74806]
[1777593059150,32.32,76313.54,73.9,0.03515,4e-05,4.73766]
[1777593064185,32.32,76313.55,73.9,0.03515,4e-05,4.73746]
[1777593070227,32.32,76313.51,73.9,0.03514,4e-05,4.737]
[1777593077759,32.32,76313.51,73.9,0.03514,4e-05,4.73685]
[1777593081136,32.32,76313.51,73.9,0.03514,4e-05,4.73652]
[1777593085271,32.32,76323.09,73.9,0.03551,4e-05,4.77847]
[1777593090366,32.32,76324.44,73.9,0.03556,4e-05,4.78372]
[1777593095411,32.32,76328.1,73.9,0.03568,4e-05,4.79633]
[1777593100448,32.32,76331.03,73.9,0.03579,4e-05,4.80863]
[1777593106035,32.32,76331.6,73.9,0.03581,4e-05,4.81058]
[1777593110012,32.32,76334.37,73.9,0.03591,4e-05,4.82226]
[1777593115552,32.31,76333.91,73.9,0.03588,4e-05,4.81906]
[1777593120587,32.31,76334.53,73.9,0.0359,4e-05,4.82102]
[1777593125619,32.31,76334.43,73.9,0.03589,4e-05,4.81994]
[1777593131665,32.31,76330.2,73.9,0.03571,4e-05,4.80028]
[1777593136700,32.31,76332.94,73.9,0.03582,4e-05,4.81183]
[1777593141734,32.31,76332.99,73.9,0.03581,4e-05,4.81144]
[1777593146770,32.3,76332.26,73.9,0.03578,4e-05,4.80763]
[1777593156840,32.3,76331.74,73.9,0.03573,4e-05,4.80126]
[1777593161875,32.3,76331.89,73.9,0.03573,4e-05,4.80153]
[1777593168924,32.3,76332.03,73.9,0.03573,4e-05,4.80162]
[1777593173958,32.3,76332.19,73.9,0.03574,4e-05,4.80198]
[1777593180006,32.3,76332.27,73.9,0.03573,4e-05,4.80192]
[1777593185036,32.3,76332.19,73.9,0.03573,4e-05,4.80122]
[1777593190325,32.3,76332.19,73.9,0.03573,4e-05,4.80122]
[1777593197120,32.3,76339.39,73.9,0.03601,4e-05,4.83225]
[1777593202155,32.29,76339.23,73.9,0.03599,4e-05,4.83093]
[1777593207190,32.29,76340.02,73.9,0.03602,4e-05,4.83384]
[1777593212225,32.29,76340.19,73.9,0.036,4e-05,4.83087]
[1777593217260,32.29,76340.16,73.9,0.03599,4e-05,4.82998]
[1777593224309,32.29,76340.23,73.9,0.03599,4e-05,4.82942]
[1777593229344,32.29,76339.21,73.9,0.03594,4e-05,4.82425]
[1777593234379,32.29,76339.09,73.9,0.03593,4e-05,4.82314]
[1777593239414,32.29,76340.14,73.9,0.03597,4e-05,4.82724]
[1777593244449,32.28,76334.93,73.9,0.03575,4e-05,4.80352]
[1777593249486,32.28,76336.18,73.9,0.0358,4e-05,4.80861]
[1777593254522,32.28,76336.42,73.9,0.03581,4e-05,4.8092]
[1777593259557,32.28,76337.17,73.9,0.03583,4e-05,4.81202]
[1777593264592,32.28,76337.52,73.9,0.03584,4e-05,4.81305]
[1777593270319,32.28,76337.43,73.9,0.03583,4e-05,4.81232]
[1777593277685,32.28,76337.36,73.9,0.0358,4e-05,4.8079]
[1777593282719,32.28,76337.18,73.9,0.03579,4e-05,4.80659]
[1777593290776,32.27,76336.99,73.9,0.03577,4e-05,4.80497]
[1777593295145,32.27,76337.8,73.9,0.0358,4e-05,4.80828]
[1777593300846,32.27,76325.55,73.9,0.03531,4e-05,4.7536]
[1777593306888,32.27,76325.81,73.9,0.03532,4e-05,4.75464]
[1777593312411,32.27,76335.23,73.9,0.0357,4e-05,4.79629]
[1777593313452,32.27,76305.49,73.9,0.03453,4e-05,4.66512]
[1777593318988,32.27,76314.4,73.9,0.03488,4e-05,4.70456]
[1777593324023,32.27,76314.07,73.9,0.03487,4e-05,4.70339]
[1777593328710,32.28,76312.05,73.9,0.03479,4e-05,4.69475]
[1777593334093,32.28,76313.8,73.9,0.03484,4e-05,4.69968]
[1777593342814,32.28,76313.48,73.9,0.03483,4e-05,4.69842]
[1777593349198,32.28,76314.22,73.9,0.03486,4e-05,4.70198]
[1777593354233,32.28,76313.48,73.9,0.03483,4e-05,4.69883]
[1777593359267,32.28,76313.48,73.9,0.03483,4e-05,4.69891]
[1777593364303,32.28,76319.42,73.9,0.03506,4e-05,4.725]
[1777593370345,32.28,76319.31,73.9,0.03506,4e-05,4.72436]
[1777593375380,32.28,76319.62,73.9,0.03507,4e-05,4.72561]
[1777593380415,32.28,76319.51,73.9,0.03506,4e-05,4.72502]
[1777593385449,32.28,76319.86,73.9,0.03508,4e-05,4.72645]
[1777593392499,32.28,76319.86,73.9,0.03506,4e-05,4.72329]
[1777593398541,32.28,76319.68,73.9,0.03505,4e-05,4.72244]
[1777593403578,32.28,76319.01,73.9,0.03502,4e-05,4.71946]
[1777593411633,32.28,76320.57,73.9,0.03508,4e-05,4.72631]
[1777593417246,32.28,76320.85,73.9,0.03509,4e-05,4.72749]
[1777593418852,32.28,76308.63,73.9,0.03461,4e-05,4.67384]
[1777593424079,32.28,76304.56,73.9,0.03446,4e-05,4.65662]
[1777593428869,32.28,76305.46,73.9,0.0345,4e-05,4.66103]
[1777593434189,32.28,76307.36,73.9,0.03458,4e-05,4.6696]
[1777593440836,32.28,76315.93,73.9,0.03491,4e-05,4.70755]
[1777593445872,32.28,76320.22,73.9,0.03508,4e-05,4.72638]
[1777593450908,32.28,76326.75,73.9,0.03534,4e-05,4.755]
[1777593455942,32.28,76325.84,73.9,0.03528,4e-05,4.74754]
[1777593460978,32.28,76328.95,73.9,0.0354,4e-05,4.76102]
[1777593466012,32.28,76329.48,73.9,0.03542,4e-05,4.76308]
[1777593471048,32.28,76326.24,73.9,0.03529,4e-05,4.74852]
[1777593476082,32.28,76328.39,73.9,0.03537,4e-05,4.75778]
[1777593481117,32.27,76333.82,73.9,0.03558,4e-05,4.78146]
[1777593486681,32.27,76339.16,73.9,0.03579,4e-05,4.80481]
[1777593493205,32.27,76334.31,73.9,0.03559,4e-05,4.78216]
[1777593498541,32.27,76333.8,73.9,0.03556,4e-05,4.77953]
[1777593506296,32.27,76334.03,73.9,0.03557,4e-05,4.77979]
[1777593507699,32.27,76334.03,73.9,0.03557,4e-05,4.77979]
[1777593507732,32.27,76334.03,73.9,0.03557,4e-05,4.77979]
[1777593507791,32.27,76334.03,73.9,0.03556,4e-05,4.77971]
[1777593508364,32.27,76334.03,73.9,0.03556,4e-05,4.77971]
[1777593508568,32.27,76334.03,73.9,0.03556,4e-05,4.77971]
[1777593508773,32.27,76300.5,73.9,0.03426,4e-05,4.63317]
[1777593514355,32.27,76289.94,73.9,0.03384,4e-05,4.5856]
[1777593519827,32.27,76287.74,73.9,0.03377,4e-05,4.57701]
[1777593525434,32.28,76287.55,73.9,0.03377,4e-05,4.57772]
[1777593530469,32.28,76289.74,73.9,0.03387,4e-05,4.58816]
[1777593537518,32.28,76289.52,73.9,0.03387,4e-05,4.58842]
[1777593542552,32.28,76287.67,73.9,0.03381,4e-05,4.58125]
[1777593545574,32.29,76288.05,73.9,0.03382,4e-05,4.5834]
[1777593547588,32.29,76288.39,73.9,0.03384,4e-05,4.58519]
[1777593552623,32.29,76287.92,73.9,0.03383,4e-05,4.58409]
[1777593557658,32.29,76289.59,73.9,0.0339,4e-05,4.59202]
[1777593562693,32.29,76288.91,73.9,0.03388,4e-05,4.58976]
[1777593567728,32.29,76288.86,73.9,0.03389,4e-05,4.5902]
[1777593572763,32.29,76291.43,73.9,0.03397,4e-05,4.59891]
[1777593577798,32.29,76291.87,73.9,0.03399,4e-05,4.60142]
[1777593582832,32.3,76291.53,73.9,0.03398,4e-05,4.60055]
[1777593590889,32.3,76293.93,73.9,0.03408,4e-05,4.61182]
[1777593595923,32.3,76302.36,73.9,0.03441,4e-05,4.64884]
[1777593597107,32.3,76305.02,73.9,0.03451,4e-05,4.66047]
[1777593601968,32.3,76303.71,73.9,0.03446,4e-05,4.65474]
[1777593603637,32.3,76303.71,73.9,0.03446,4e-05,4.65474]
[1777593605691,32.3,76299.83,73.9,0.03431,4e-05,4.63795]
[1777593606576,32.3,76299.05,73.9,0.03429,4e-05,4.63471]
[1777593607094,32.3,76290.73,73.9,0.03397,4e-05,4.59866]
[1777593607350,32.3,76290.73,73.9,0.03397,4e-05,4.59866]
[1777593607486,32.3,76290.73,73.9,0.03397,4e-05,4.59866]
[1777593607572,32.3,76292.91,73.9,0.03405,4e-05,4.60822]
[1777593608057,32.3,76292.91,73.9,0.03405,4e-05,4.60822]
[1777593608141,32.3,76321.06,73.9,0.03515,4e-05,4.73197]
[1777593609522,32.3,76321.06,73.9,0.03515,4e-05,4.73197]
[1777593611582,32.3,76325.34,73.9,0.03532,4e-05,4.75071]
[1777593616079,32.3,76342.09,73.9,0.03598,4e-05,4.82432]
[1777593621115,32.3,76349.75,73.9,0.03628,4e-05,4.8575]
[1777593626150,32.3,76340.89,73.9,0.03591,4e-05,4.81695]
[1777593631185,32.29,76338.41,73.9,0.03578,4e-05,4.80204]
[1777593636220,32.29,76345.24,73.9,0.03605,4e-05,4.83183]
[1777593641255,32.29,76349.41,73.9,0.03621,4e-05,4.84956]
[1777593649311,32.29,76349.06,73.9,0.03618,4e-05,4.84648]
[1777593654346,32.29,76344.81,73.9,0.03601,4e-05,4.82669]
[1777593659381,32.28,76349.38,73.9,0.03618,4e-05,4.84643]
[1777593664416,32.28,76352.43,73.9,0.0363,4e-05,4.85932]
[1777593669451,32.28,76352.45,73.9,0.03629,4e-05,4.85854]
[1777593674487,32.28,76358.23,73.9,0.03652,4e-05,4.88361]
[1777593677508,32.28,76372.67,73.9,0.0371,4e-05,4.94823]
[1777593679522,32.28,76388.81,73.9,0.03776,4e-05,5.02129]
[1777593684557,32.27,76385.07,73.9,0.03759,4e-05,5.00201]
[1777593689592,32.25,76386.28,73.9,0.03755,4e-05,4.99807]
[1777593694626,32.24,76385.58,73.9,0.03745,4e-05,4.98608]
[1777593699661,32.24,76379.36,73.9,0.03717,4e-05,4.95572]
[1777593704696,32.23,76380.05,73.9,0.03718,4e-05,4.95705]
[1777593709732,32.23,76383.5,73.9,0.03731,4e-05,4.97092]
[1777593714766,32.23,76382.66,73.9,0.03726,4e-05,4.96514]
[1777593719802,32.22,76383.61,73.9,0.03727,4e-05,4.96722]
[1777593724838,32.22,76383.83,73.9,0.03727,4e-05,4.96632]
[1777593729873,32.21,76379.97,73.9,0.03709,4e-05,4.94697]
[1777593734907,32.21,76381.89,73.9,0.03715,4e-05,4.95401]
[1777593739944,32.2,76394.15,73.9,0.03761,4e-05,5.00464]
[1777593744979,32.2,76395.64,73.9,0.03765,4e-05,5.00929]
[1777593750014,32.19,76399.33,73.9,0.03779,4e-05,5.02406]
[1777593753908,32.19,76398.97,73.9,0.03774,4e-05,5.01792]
[1777593759077,32.18,76398.45,73.9,0.03769,4e-05,5.01296]
[1777593764116,32.18,76398.91,73.9,0.03769,4e-05,5.01299]
[1777593768341,32.18,76399.99,73.9,0.03773,4e-05,5.01672]
[1777593774183,32.17,76398.12,73.9,0.03762,4e-05,5.00529]
[1777593778746,32.17,76398.02,73.9,0.03761,4e-05,5.00444]
[1777593784253,32.16,76389.69,73.9,0.03724,4e-05,4.96311]
[1777593789288,32.16,76389.65,73.9,0.03722,4e-05,4.96134]
[1777593794323,32.16,76389.04,73.9,0.03718,4e-05,4.95699]
[1777593799358,32.15,76389.56,73.9,0.03719,4e-05,4.95781]
[1777593804393,32.15,76387.09,73.9,0.03708,4e-05,4.945]
[1777593809428,32.15,76384.11,73.9,0.03694,4e-05,4.92997]
[1777593814465,32.15,76386.52,73.9,0.037,4e-05,4.93648]
[1777593819500,32.14,76395.54,73.9,0.03736,4e-05,4.97607]
[1777593824800,32.14,76403.77,73.9,0.03769,4e-05,5.01239]
[1777593830581,32.13,76414.05,73.9,0.03809,4e-05,5.05676]
[1777593833061,32.13,76431.19,73.9,0.03881,4e-05,5.13508]
[1777593838637,32.12,76442.99,73.9,0.03929,4e-05,5.18714]
[1777593843672,32.12,76446.27,73.9,0.0394,4e-05,5.19919]
[1777593848707,32.11,76457.65,73.9,0.03985,4e-05,5.24923]
[1777593853746,32.1,76452.08,73.9,0.03958,4e-05,5.21889]
[1777593855122,32.1,76452.08,73.9,0.03958,4e-05,5.21889]
[1777593864823,32.08,76449.21,73.9,0.03937,4e-05,5.19713]
[1777593869858,32.08,76458.92,73.9,0.03976,4e-05,5.23951]
[1777593874893,32.06,76459.58,73.9,0.03967,4e-05,5.22827]
[1777593879928,32.05,76457.68,73.9,0.03955,4e-05,5.21537]
[1777593884963,32.04,76455.19,73.9,0.0394,4e-05,5.19909]
[1777593891005,32.03,76455.45,73.9,0.03937,4e-05,5.19592]
[1777593896041,32.02,76456.31,73.9,0.03937,4e-05,5.19632]
[1777593901076,32.02,76455.39,73.9,0.0393,4e-05,5.18831]
[1777593906111,32.01,76446.6,73.9,0.03888,4e-05,5.14335]
[1777593909132,32.01,76431.28,73.9,0.03821,4e-05,5.06969]
[1777593914167,32.0,76420.24,73.9,0.03772,4e-05,5.01607]
[1777593919202,32.0,76423.7,73.9,0.03785,4e-05,5.03004]
[1777593924237,31.99,76425.57,73.9,0.03791,4e-05,5.03665]
[1777593929273,31.99,76425.13,73.9,0.03787,4e-05,5.03264]
[1777593934310,31.99,76428.7,73.9,0.03798,4e-05,5.04411]
[1777593939345,31.98,76434.09,73.9,0.03819,4e-05,5.06718]
[1777593944380,31.98,76434.79,73.9,0.0382,4e-05,5.06818]
[1777593949415,31.97,76434.66,73.9,0.03817,4e-05,5.06523]
[1777593954452,31.97,76435.53,73.9,0.03819,4e-05,5.0669]
[1777593959485,31.96,76437.05,73.9,0.03823,4e-05,5.07153]
[1777593964520,31.96,76435.77,73.9,0.03815,4e-05,5.06304]
[1777593969555,31.95,76451.68,73.9,0.03881,4e-05,5.13506]
[1777593972914,31.95,76452.04,73.9,0.03881,4e-05,5.1355]
[1777593978618,31.94,76458.47,73.9,0.03905,4e-05,5.1613]
[1777593982668,31.94,76458.71,73.9,0.03904,4e-05,5.16042]
[1777593982671,31.94,76458.71,73.9,0.03904,4e-05,5.16042]
[1777593982671,31.94,76458.71,73.9,0.03904,4e-05,5.16042]
[1777593982769,31.94,76459.05,73.9,0.03905,4e-05,5.16137]
[1777593983562,31.94,76459.05,73.9,0.03905,4e-05,5.16137]
[1777593983653,31.94,76459.59,73.9,0.03907,4e-05,5.16396]
[1777593988691,31.93,76466.21,73.9,0.03933,4e-05,5.19188]
[1777593993725,31.92,76467.5,73.9,0.03933,4e-05,5.19129]
[1777593998081,31.92,76467.82,73.9,0.03932,4e-05,5.19073]
[1777593998172,31.92,76467.76,73.9,0.03931,4e-05,5.18908]
[1777594003406,31.92,76467.95,73.9,0.03932,4e-05,5.19008]
[1777594004911,31.92,76467.95,73.9,0.03932,4e-05,5.19011]
[1777594005000,31.92,76468.38,73.9,0.03934,4e-05,5.19217]
[1777594008832,31.91,76452.43,73.9,0.03862,4e-05,5.11416]
[1777594012040,31.91,76447.62,73.9,0.03841,4e-05,5.09046]
[1777594017895,31.9,76444.58,73.9,0.03824,4e-05,5.0725]
[1777594022930,31.9,76443.65,73.9,0.03818,4e-05,5.06559]
[1777594027964,31.89,76438.38,73.9,0.03793,4e-05,5.03852]
[1777594033000,31.89,76437.95,73.9,0.03789,4e-05,5.03414]
[1777594038035,31.88,76439.39,73.9,0.03793,4e-05,5.03845]
[1777594043253,31.88,76438.06,73.9,0.03786,4e-05,5.03034]
[1777594049112,31.87,76433.75,73.9,0.03765,4e-05,5.00719]
[1777594054147,31.87,76435.83,73.9,0.03769,4e-05,5.01111]
[1777594059183,31.86,76437.72,73.9,0.03775,4e-05,5.01773]
[1777594064218,31.86,76436.43,73.9,0.03767,4e-05,5.00959]
[1777594069253,31.85,76425.55,73.9,0.0372,4e-05,4.95723]
[1777594074287,31.85,76422.04,73.9,0.03704,4e-05,4.9396]
[1777594079323,31.85,76420.35,73.9,0.03696,4e-05,4.93057]
[1777594084358,31.85,76420.31,73.9,0.03694,4e-05,4.92925]
[1777594089393,31.84,76422.25,73.9,0.03701,4e-05,4.93703]
[1777594094427,31.84,76427.67,73.9,0.03723,4e-05,4.96085]
[1777594099463,31.84,76424.89,73.9,0.0371,4e-05,4.94681]
[1777594104499,31.84,76426.73,73.9,0.03717,4e-05,4.95417]
[1777594109533,31.83,76428.11,73.9,0.03722,4e-05,4.95944]
[1777594114569,31.83,76427.18,73.9,0.03715,4e-05,4.95096]
[1777594121618,31.83,76429.76,73.9,0.03724,4e-05,4.96146]
[1777594127660,31.83,76430.4,73.9,0.03726,4e-05,4.96322]
[1777594132695,31.83,76430.45,73.9,0.03725,4e-05,4.96251]
[1777594137730,31.82,76435.14,73.9,0.03744,4e-05,4.98328]
[1777594142765,31.82,76442.13,73.9,0.03772,4e-05,5.01454]
[1777594147800,31.82,76444.27,73.9,0.0378,4e-05,5.02305]
[1777594153845,31.81,76443.88,73.9,0.03777,4e-05,5.01942]
[1777594158880,31.81,76443.93,73.9,0.03775,4e-05,5.01811]
[1777594164922,31.81,76444.95,73.9,0.03778,4e-05,5.02097]
[1777594169957,31.8,76445.17,73.9,0.03777,4e-05,5.02033]
[1777594174552,31.8,76447.29,73.9,0.03783,4e-05,5.02569]
[1777594174992,31.8,76461.04,73.9,0.03841,4e-05,5.08976]
[1777594179020,31.8,76475.88,73.9,0.03904,4e-05,5.15788]
[1777594184055,31.79,76480.7,73.9,0.03922,4e-05,5.17787]
[1777594189090,31.79,76479.05,73.9,0.03912,4e-05,5.16705]
[1777594194125,31.78,76474.98,73.9,0.03892,4e-05,5.14486]
[1777594199171,31.78,76472.21,73.9,0.03877,4e-05,5.1291]
[1777594204206,31.77,76472.99,73.9,0.03878,4e-05,5.13023]
[1777594209242,31.76,76472.29,73.9,0.03873,4e-05,5.12432]
[1777594214277,31.76,76470.81,73.9,0.03864,4e-05,5.11481]
[1777594219312,31.75,76472.1,73.9,0.03867,4e-05,5.11793]
[1777594224347,31.75,76471.68,73.9,0.03863,4e-05,5.11346]
[1777594229381,31.74,76471.44,73.9,0.03859,4e-05,5.10986]
[1777594231705,31.74,76470.35,73.9,0.03851,4e-05,5.10055]
[1777594237439,31.74,76466.23,73.9,0.03831,4e-05,5.07847]
[1777594242473,31.73,76463.7,73.9,0.03818,4e-05,5.06429]
[1777594247509,31.73,76459.3,73.9,0.03797,4e-05,5.04154]
[1777594252543,31.72,76451.09,73.9,0.03761,4e-05,5.00128]
[1777594258586,31.72,76452.08,73.9,0.03763,4e-05,5.00371]
[1777594263620,31.72,76453.41,73.9,0.03767,4e-05,5.00802]
[1777594268660,31.71,76452.98,73.9,0.03763,4e-05,5.00408]
[1777594273699,31.71,76454.65,73.9,0.03769,4e-05,5.00993]
[1777594278734,31.71,76454.86,73.9,0.03768,4e-05,5.0089]
[1777594283769,31.7,76456.68,73.9,0.03773,4e-05,5.01535]
[1777594288804,31.7,76456.61,73.9,0.03771,4e-05,5.01295]
[1777594293839,31.69,76456.98,73.9,0.03769,4e-05,5.00945]
[1777594298874,31.69,76457.82,73.9,0.0377,4e-05,5.01131]
[1777594303910,31.68,76462.28,73.9,0.03787,4e-05,5.03005]
[1777594308945,31.68,76455.1,73.9,0.03755,4e-05,4.99442]
[1777594313980,31.68,76463.21,73.9,0.03788,4e-05,5.03026]
[1777594319015,31.67,76455.68,73.9,0.03754,4e-05,4.993]
[1777594324051,31.67,76454.62,73.9,0.03747,4e-05,4.98618]
[1777594330093,31.66,76456.28,73.9,0.03752,4e-05,4.99167]
[1777594335128,31.66,76456.74,73.9,0.03753,4e-05,4.99196]
[1777594340163,31.66,76456.86,73.9,0.03751,4e-05,4.99068]
[1777594345198,31.65,76456.69,73.9,0.03749,4e-05,4.98809]
[1777594350233,31.65,76446.12,73.9,0.03703,4e-05,4.93726]
[1777594355268,31.65,76446.39,73.9,0.03701,4e-05,4.93403]
[1777594360303,31.64,76455.83,73.9,0.03739,4e-05,4.97629]
[1777594365339,31.64,76455.62,73.9,0.03736,4e-05,4.97361]
[1777594370373,31.64,76456.89,73.9,0.0374,4e-05,4.97787]
[1777594375408,31.63,76462.78,73.9,0.03764,4e-05,5.00362]
[1777594377119,31.63,76463.18,73.9,0.03765,4e-05,5.00512]
[1777594379191,31.63,76463.18,73.9,0.03764,4e-05,5.00436]
[1777594384471,31.63,76454.74,73.9,0.03727,4e-05,4.96274]
[1777594389506,31.62,76451.24,73.9,0.0371,4e-05,4.94469]
[1777594394541,31.62,76438.51,73.9,0.03656,4e-05,4.88447]
[1777594399576,31.62,76437.5,73.9,0.03651,4e-05,4.879]
[1777594404611,31.62,76437.16,73.9,0.03649,4e-05,4.87664]
[1777594409647,31.62,76436.7,73.9,0.03646,4e-05,4.87382]
[1777594414682,31.62,76437.67,73.9,0.03647,4e-05,4.87457]
[1777594419717,31.61,76435.35,73.9,0.03637,4e-05,4.86342]
[1777594424754,31.61,76433.35,73.9,0.03629,4e-05,4.85387]
[1777594430794,31.61,76432.64,73.9,0.03625,4e-05,4.85025]
[1777594435831,31.61,76425.65,73.9,0.03597,4e-05,4.81821]
[1777594440866,31.61,76424.92,73.9,0.03594,4e-05,4.81497]
[1777594445901,31.61,76421.05,73.9,0.03578,4e-05,4.79759]
[1777594450936,31.61,76421.16,73.9,0.03579,4e-05,4.79839]
[1777594455971,31.61,76419.24,73.9,0.03571,4e-05,4.78998]
[1777594461006,31.62,76418.67,73.9,0.03569,4e-05,4.78775]
[1777594466041,31.62,76423.0,73.9,0.03587,4e-05,4.80772]
[1777594471076,31.62,76422.73,73.9,0.03584,4e-05,4.80363]
[1777594476111,31.62,76425.35,73.9,0.03595,4e-05,4.81581]
[1777594481146,31.62,76433.57,73.9,0.03629,4e-05,4.85345]
[1777594486181,31.62,76432.35,73.9,0.03624,4e-05,4.84777]
[1777594491216,31.62,76432.25,73.9,0.03623,4e-05,4.84729]
[1777594496823,31.62,76432.58,73.9,0.03625,4e-05,4.84877]
[1777594502294,31.62,76444.52,73.9,0.03674,4e-05,4.90338]
[1777594507329,31.61,76454.53,73.9,0.03715,4e-05,4.949]
[1777594512364,31.61,76461.45,73.9,0.03743,4e-05,4.98007]
[1777594517398,31.61,76461.05,73.9,0.03741,4e-05,4.97687]
[1777594519527,31.61,76459.2,73.9,0.03732,4e-05,4.96797]
[1777594519734,31.61,76459.2,73.9,0.03732,4e-05,4.96797]
[1777594525731,31.61,76460.7,73.9,0.03737,4e-05,4.9734]
[1777594531497,31.6,76465.97,73.9,0.03756,4e-05,4.99278]
[1777594533968,31.6,76466.17,73.9,0.03756,4e-05,4.9931]
[1777594539552,31.6,76472.23,73.9,0.0378,4e-05,5.01961]
[1777594543581,31.59,76485.9,73.9,0.03837,4e-05,5.0827]
[1777594548616,31.59,76489.2,73.9,0.0385,4e-05,5.09621]
[1777594553651,31.59,76489.47,73.9,0.03848,4e-05,5.09478]
[1777594558686,31.58,76488.69,73.9,0.03843,4e-05,5.08892]
[1777594563721,31.58,76488.95,73.9,0.03842,4e-05,5.08804]
[1777594568757,31.57,76489.02,73.9,0.03841,4e-05,5.0863]
[1777594573793,31.57,76489.33,73.9,0.0384,4e-05,5.08577]
[1777594580841,31.56,76498.88,73.9,0.03879,4e-05,5.12812]
[1777594583862,31.56,76498.19,73.9,0.03874,4e-05,5.12345]
[1777594588899,31.56,76498.77,73.9,0.03875,4e-05,5.12396]
[1777594593939,31.55,76500.66,73.9,0.03879,4e-05,5.12756]
[1777594598974,31.55,76500.21,73.9,0.03875,4e-05,5.12319]
[1777594604009,31.54,76501.07,73.9,0.03876,4e-05,5.12504]
[1777594609044,31.54,76499.68,73.9,0.03868,4e-05,5.11624]
[1777594614081,31.53,76511.13,73.9,0.03916,4e-05,5.1686]
[1777594619116,31.53,76523.45,73.9,0.03968,4e-05,5.22505]
[1777594624151,31.52,76530.88,73.9,0.03998,4e-05,5.2576]
[1777594629187,31.51,76528.73,73.9,0.03985,4e-05,5.24363]
[1777594632207,31.5,76509.93,73.9,0.03895,4e-05,5.14514]
[1777594633136,31.5,76509.93,73.9,0.03895,4e-05,5.14514]
[1777594638249,31.49,76507.91,73.9,0.03883,4e-05,5.13239]
[1777594639335,31.49,76507.91,73.9,0.03883,4e-05,5.13239]
[1777594646309,31.49,76509.57,73.9,0.03886,4e-05,5.13612]
[1777594651344,31.48,76511.11,73.9,0.03888,4e-05,5.1377]
[1777594656379,31.48,76511.63,73.9,0.03888,4e-05,5.1376]
[1777594661414,31.47,76512.47,73.9,0.03889,4e-05,5.13905]
[1777594666449,31.47,76509.59,73.9,0.03875,4e-05,5.12276]
[1777594671484,31.46,76509.93,73.9,0.03874,4e-05,5.122]
[1777594676519,31.46,76509.13,73.9,0.03868,4e-05,5.11583]
[1777594681553,31.45,76509.03,73.9,0.03866,4e-05,5.11306]
[1777594686589,31.45,76509.63,73.9,0.03866,4e-05,5.11365]
[1777594691624,31.44,76514.47,73.9,0.03885,4e-05,5.13435]
[1777594696659,31.44,76515.53,73.9,0.03887,4e-05,5.13688]
[1777594701694,31.43,76529.02,73.9,0.03944,4e-05,5.19914]
[1777594706729,31.43,76526.94,73.9,0.03932,4e-05,5.18595]
[1777594711765,31.42,76536.07,73.9,0.03968,4e-05,5.22367]
[1777594716800,31.41,76533.63,73.9,0.03954,4e-05,5.20849]
[1777594721835,31.41,76530.68,73.9,0.03937,4e-05,5.19038]
[1777594726870,31.4,76527.04,73.9,0.03918,4e-05,5.1698]
[1777594728257,31.4,76524.7,73.9,0.03907,4e-05,5.15796]
[1777594733919,31.39,76513.16,73.9,0.03853,4e-05,5.09951]
[1777594738954,31.39,76510.87,73.9,0.03841,4e-05,5.08613]
[1777594743989,31.38,76511.5,73.9,0.03842,4e-05,5.08674]
[1777594749024,31.38,76512.75,73.9,0.03845,4e-05,5.09022]
[1777594754059,31.37,76512.72,73.9,0.03842,4e-05,5.08759]
[1777594759097,31.37,76512.98,73.9,0.03841,4e-05,5.08634]
[1777594764134,31.36,76513.39,73.9,0.03841,4e-05,5.08579]
[1777594769169,31.36,76497.12,73.9,0.03768,4e-05,5.00633]
[1777594774204,31.36,76485.47,73.9,0.03715,4e-05,4.9469]
[1777594779239,31.36,76473.56,73.9,0.03664,4e-05,4.89025]
[1777594784273,31.35,76476.74,73.9,0.03676,4e-05,4.90444]
[1777594789309,31.35,76478.5,73.9,0.03683,4e-05,4.91187]
[1777594794345,31.35,76480.22,73.9,0.0369,4e-05,4.91917]
[1777594799380,31.35,76480.68,73.9,0.03691,4e-05,4.92065]
[1777594804415,31.35,76480.59,73.9,0.0369,4e-05,4.91964]
[1777594809450,31.35,76478.65,73.9,0.03682,4e-05,4.9101]
[1777594814485,31.35,76472.01,73.9,0.03653,4e-05,4.87889]
[1777594819521,31.35,76471.95,73.9,0.03653,4e-05,4.87851]
[1777594824556,31.35,76472.55,73.9,0.03655,4e-05,4.88119]
[1777594827459,31.35,76472.71,73.9,0.03656,4e-05,4.88191]
[1777594833619,31.35,76472.79,73.9,0.03654,4e-05,4.87903]
[1777594838654,31.35,76477.1,73.9,0.03672,4e-05,4.89899]
[1777594843689,31.35,76480.35,73.9,0.03686,4e-05,4.91378]
[1777594848724,31.34,76480.35,73.9,0.03685,4e-05,4.91333]
[1777594853760,31.34,76481.43,73.9,0.03689,4e-05,4.91781]
[1777594858794,31.34,76483.88,73.9,0.03699,4e-05,4.92862]
[1777594863829,31.34,76487.85,73.9,0.03715,4e-05,4.94639]
[1777594867780,31.34,76488.61,73.9,0.03718,4e-05,4.94941]
[1777594867857,31.34,76489.22,73.9,0.0372,4e-05,4.95209]
[1777594872808,31.34,76490.13,73.9,0.03726,4e-05,4.95844]
[1777594874677,31.35,76488.28,73.9,0.03719,4e-05,4.95077]
[1777594874906,31.35,76488.24,73.9,0.03719,4e-05,4.95109]
[1777594879941,31.34,76488.54,73.9,0.0372,4e-05,4.95157]
[1777594884975,31.34,76488.43,73.9,0.03718,4e-05,4.95001]
[1777594891019,31.34,76487.04,73.9,0.03709,4e-05,4.93944]
[1777594896054,31.34,76488.95,73.9,0.03717,4e-05,4.94767]
[1777594901090,31.34,76489.17,73.9,0.03717,4e-05,4.94795]
[1777594906124,31.34,76487.46,73.9,0.03709,4e-05,4.93922]
[1777594912166,31.33,76488.38,73.9,0.03712,4e-05,4.94278]
[1777594916194,31.33,76472.36,73.9,0.03645,4e-05,4.86784]
[1777594921229,31.33,76474.27,73.9,0.03653,4e-05,4.87669]
[1777594926264,31.33,76477.2,73.9,0.03665,4e-05,4.89018]
[1777594931299,31.33,76475.74,73.9,0.03659,4e-05,4.88329]
[1777594936343,31.33,76473.13,73.9,0.03648,4e-05,4.87115]
[1777594941372,31.33,76465.41,73.9,0.03616,4e-05,4.83568]
[1777594946944,31.33,76458.0,73.9,0.03585,4e-05,4.80183]
[1777594953278,31.34,76444.81,73.9,0.0353,4e-05,4.73958]
[1777594958416,31.34,76451.88,73.9,0.0356,4e-05,4.77279]
[1777594958422,31.34,76451.88,73.9,0.0356,4e-05,4.77279]
[1777594958495,31.34,76452.13,73.9,0.03561,4e-05,4.77405]
[1777594964981,31.35,76452.72,73.9,0.03566,4e-05,4.77998]
[1777594964989,31.35,76452.72,73.9,0.03568,4e-05,4.78157]
[1777594970586,31.35,76452.59,73.9,0.03568,4e-05,4.78149]
[1777594975621,31.35,76451.14,73.9,0.03562,4e-05,4.77528]
[1777594980656,31.35,76450.09,73.9,0.03558,4e-05,4.77087]
[1777594985691,31.35,76451.01,73.9,0.03562,4e-05,4.77544]
[1777594990725,31.35,76451.66,73.9,0.03565,4e-05,4.77873]
[1777594995766,31.35,76460.14,73.9,0.036,4e-05,4.81775]
[1777595000801,31.35,76458.23,73.9,0.03592,4e-05,4.80903]
[1777595005836,31.35,76458.08,73.9,0.03592,4e-05,4.80845]
[1777595010871,31.35,76451.81,73.9,0.03566,4e-05,4.77986]
[1777595015906,31.35,76450.23,73.9,0.03558,4e-05,4.76994]
[1777595020941,31.36,76448.3,73.9,0.0355,4e-05,4.76155]
[1777595025976,31.36,76451.18,73.9,0.03562,4e-05,4.77508]
[1777595031012,31.36,76452.35,73.9,0.03567,4e-05,4.7807]
[1777595037054,31.36,76450.33,73.9,0.03559,4e-05,4.77175]
[1777595042089,31.36,76449.98,73.9,0.03558,4e-05,4.77042]
[1777595048131,31.36,76450.51,73.9,0.03561,4e-05,4.77314]
[1777595053166,31.36,76453.95,73.9,0.03575,4e-05,4.78907]
[1777595058201,31.36,76454.61,73.9,0.03578,4e-05,4.79219]
[1777595063235,31.36,76455.65,73.9,0.03582,4e-05,4.79705]
[1777595068272,31.36,76458.18,73.9,0.03593,4e-05,4.80867]
[1777595073307,31.36,76458.04,73.9,0.0359,4e-05,4.80497]
[1777595078343,31.36,76460.44,73.9,0.036,4e-05,4.81602]
[1777595083378,31.36,76460.53,73.9,0.036,4e-05,4.81647]
[1777595088413,31.36,76460.67,73.9,0.03601,4e-05,4.81719]
[1777595093447,31.36,76459.19,73.9,0.03595,4e-05,4.81053]
[1777595098483,31.36,76458.68,73.9,0.03593,4e-05,4.80837]
[1777595103521,31.36,76459.46,73.9,0.03596,4e-05,4.81213]
[1777595108556,31.36,76470.46,73.9,0.03642,4e-05,4.86297]
[1777595113591,31.36,76472.94,73.9,0.03652,4e-05,4.8742]
[1777595118626,31.36,76475.51,73.9,0.03663,4e-05,4.88581]
[1777595123662,31.36,76485.23,73.9,0.03703,4e-05,4.93054]
[1777595128697,31.36,76485.71,73.9,0.03705,4e-05,4.93214]
[1777595134325,31.36,76484.6,73.9,0.03698,4e-05,4.92345]
[1777595134426,31.36,76481.91,73.9,0.03686,4e-05,4.91058]
[1777595134590,31.36,76481.91,73.9,0.03686,4e-05,4.91058]
[1777595139778,31.36,76480.46,73.9,0.03683,4e-05,4.90694]
[1777595140849,31.36,76480.46,73.9,0.03683,4e-05,4.90694]
[1777595140935,31.36,76481.99,73.9,0.0369,4e-05,4.91469]
[1777595145978,31.36,76484.96,73.9,0.03702,4e-05,4.92813]
[1777595151860,31.36,76483.64,73.9,0.03696,4e-05,4.92126]
[1777595157902,31.36,76488.19,73.9,0.03714,4e-05,4.94198]
[1777595162937,31.36,76491.59,73.9,0.03728,4e-05,4.95741]
[1777595167972,31.36,76488.4,73.9,0.03714,4e-05,4.94192]
[1777595172985,31.36,76486.96,73.9,0.03708,4e-05,4.93485]
[1777595178042,31.36,76484.67,73.9,0.03698,4e-05,4.92374]
[1777595183077,31.36,76484.31,73.9,0.03696,4e-05,4.92176]
[1777595188112,31.35,76483.89,73.9,0.03694,4e-05,4.91954]
[1777595193147,31.35,76483.51,73.9,0.0369,4e-05,4.91439]
[1777595196415,31.35,76483.04,73.9,0.03688,4e-05,4.91208]
[1777595196516,31.35,76483.04,73.9,0.03688,4e-05,4.91197]
[1777595199709,31.36,76483.1,73.9,0.03689,4e-05,4.9129]
[1777595202823,31.36,76483.74,73.9,0.03694,4e-05,4.91844]
[1777595203217,31.36,76483.8,73.9,0.03694,4e-05,4.91934]
[1777595208252,31.36,76482.24,73.9,0.03687,4e-05,4.91162]
[1777595208762,31.36,76482.24,73.9,0.03687,4e-05,4.91162]
[1777595215301,31.36,76480.87,73.9,0.03681,4e-05,4.90488]
[1777595221343,31.36,76478.65,73.9,0.03672,4e-05,4.89434]
[1777595229399,31.36,76479.61,73.9,0.03676,4e-05,4.89862]
[1777595231158,31.36,76479.59,73.9,0.03676,4e-05,4.8985]
[1777595236448,31.36,76479.76,73.9,0.03676,4e-05,4.89915]
[1777595241483,31.36,76485.34,73.9,0.037,4e-05,4.92499]
[1777595246518,31.36,76486.44,73.9,0.03704,4e-05,4.92983]
[1777595251553,31.36,76485.82,73.9,0.03699,4e-05,4.92346]
[1777595254909,31.36,76485.44,73.9,0.03697,4e-05,4.92148]
[1777595259040,31.36,76483.1,73.9,0.03687,4e-05,4.91036]
[1777595264643,31.36,76484.33,73.9,0.03692,4e-05,4.91561]
[1777595269679,31.35,76484.08,73.9,0.0369,4e-05,4.91406]
[1777595274714,31.35,76482.06,73.9,0.03681,4e-05,4.90426]
[1777595279749,31.35,76482.47,73.9,0.03683,4e-05,4.90579]
[1777595284784,31.35,76485.8,73.9,0.03696,4e-05,4.9209]
[1777595289819,31.35,76485.19,73.9,0.03693,4e-05,4.91751]
[1777595294854,31.35,76486.72,73.9,0.03699,4e-05,4.92409]
[1777595299888,31.35,76485.48,73.9,0.03694,4e-05,4.91771]
[1777595304923,31.35,76485.88,73.9,0.03695,4e-05,4.91901]
[1777595309959,31.35,76485.81,73.9,0.03694,4e-05,4.9181]
[1777595314771,31.35,76485.36,73.9,0.03689,4e-05,4.91252]
[1777595323012,31.34,76483.23,73.9,0.0368,4e-05,4.90168]
[1777595327142,31.34,76483.7,73.9,0.03681,4e-05,4.90348]
[1777595331273,31.34,76485.48,73.9,0.03688,4e-05,4.91134]
[1777595337148,31.34,76485.29,73.9,0.03687,4e-05,4.90966]
[1777595342183,31.34,76485.92,73.9,0.03689,4e-05,4.91204]
[1777595343642,31.34,76485.92,73.9,0.03689,4e-05,4.91204]
[1777595349232,31.34,76484.75,73.9,0.03683,4e-05,4.90585]
[1777595354268,31.34,76485.51,73.9,0.03686,4e-05,4.90884]
[1777595359303,31.34,76486.02,73.9,0.03688,4e-05,4.91066]
[1777595364338,31.34,76485.66,73.9,0.03686,4e-05,4.90841]
[1777595369372,31.33,76485.87,73.9,0.03686,4e-05,4.90884]
[1777595374408,31.33,76489.24,73.9,0.03698,4e-05,4.92089]
[1777595379442,31.33,76491.98,73.9,0.03709,4e-05,4.93303]
[1777595384478,31.33,76492.65,73.9,0.03711,4e-05,4.93547]
[1777595389512,31.33,76493.35,73.9,0.03713,4e-05,4.93805]
[1777595394547,31.33,76496.58,73.9,0.03726,4e-05,4.95244]
[1777595400590,31.33,76494.44,73.9,0.03716,4e-05,4.94149]
[1777595405625,31.32,76494.51,73.9,0.03716,4e-05,4.94101]
[1777595410660,31.32,76512.85,73.9,0.03794,4e-05,5.02694]
[1777595411853,31.32,76512.85,73.9,0.03794,4e-05,5.02694]
[1777595417708,31.32,76521.65,73.9,0.0383,4e-05,5.06617]
[1777595422744,31.31,76521.38,73.9,0.03827,4e-05,5.06307]
[1777595429793,31.31,76521.42,73.9,0.03825,4e-05,5.06071]
[1777595434828,31.31,76520.62,73.9,0.03817,4e-05,5.05193]
[1777595439864,31.3,76522.57,73.9,0.03824,4e-05,5.05938]
[1777595444901,31.3,76518.54,73.9,0.03805,4e-05,5.03837]
[1777595449939,31.3,76507.02,73.9,0.03754,4e-05,4.98238]
[1777595454973,31.29,76502.17,73.9,0.03732,4e-05,4.95838]
[1777595460018,31.29,76502.34,73.9,0.03732,4e-05,4.95814]
[1777595465507,31.29,76502.13,73.9,0.0373,4e-05,4.95655]
[1777595472097,31.29,76503.22,73.9,0.03733,4e-05,4.96]
[1777595477132,31.29,76504.4,73.9,0.03738,4e-05,4.96465]
[1777595483173,31.28,76506.4,73.9,0.03745,4e-05,4.97307]
[1777595488209,31.28,76513.96,73.9,0.03777,4e-05,5.0077]
[1777595493248,31.28,76514.21,73.9,0.03774,4e-05,5.00443]
[1777595497276,31.28,76514.73,73.9,0.03776,4e-05,5.00586]
[1777595498283,31.28,76514.79,73.9,0.03776,4e-05,5.00588]
[1777595504325,31.27,76509.64,73.9,0.03752,4e-05,4.98005]
[1777595510367,31.27,76507.75,73.9,0.03743,4e-05,4.96977]
[1777595516409,31.27,76506.55,73.9,0.03736,4e-05,4.96275]
[1777595521443,31.27,76504.14,73.9,0.03725,4e-05,4.95034]
[1777595526479,31.26,76504.15,73.9,0.03724,4e-05,4.94934]
[1777595531514,31.26,76499.53,73.9,0.03704,4e-05,4.92673]
[1777595536549,31.26,76500.74,73.9,0.03708,4e-05,4.93154]
[1777595541584,31.26,76500.77,73.9,0.03707,4e-05,4.93082]
[1777595546619,31.26,76502.47,73.9,0.03714,4e-05,4.93796]
[1777595551654,31.26,76505.38,73.9,0.03723,4e-05,4.94759]
[1777595556689,31.25,76507.14,73.9,0.0373,4e-05,4.95486]
[1777595561724,31.25,76509.02,73.9,0.03737,4e-05,4.96264]
[1777595566759,31.25,76509.36,73.9,0.03737,4e-05,4.96285]
[1777595571794,31.25,76510.58,73.9,0.03741,4e-05,4.96745]
[1777595576829,31.24,76505.5,73.9,0.03718,4e-05,4.94233]
[1777595581864,31.24,76505.07,73.9,0.03716,4e-05,4.93933]
[1777595586898,31.24,76504.53,73.9,0.03712,4e-05,4.93579]
[1777595591934,31.24,76503.0,73.9,0.03705,4e-05,4.92762]
[1777595596968,31.24,76503.28,73.9,0.03705,4e-05,4.92803]
[1777595602004,31.23,76503.4,73.9,0.03705,4e-05,4.92776]
[1777595607040,31.23,76503.24,73.9,0.03704,4e-05,4.92625]
[1777595612075,31.23,76505.89,73.9,0.03712,4e-05,4.93484]
[1777595617109,31.23,76509.72,73.9,0.03728,4e-05,4.95201]
[1777595622144,31.23,76508.6,73.9,0.03722,4e-05,4.94582]
[1777595627182,31.23,76509.06,73.9,0.03723,4e-05,4.94707]
[1777595633224,31.22,76508.9,73.9,0.03722,4e-05,4.94518]
[1777595639266,31.22,76507.37,73.9,0.03714,4e-05,4.93688]
[1777595645308,31.22,76506.09,73.9,0.03708,4e-05,4.92981]
[1777595650343,31.22,76505.98,73.9,0.03706,4e-05,4.92841]
[1777595653642,31.22,76502.76,73.9,0.03692,4e-05,4.91295]
[1777595653661,31.22,76468.71,73.9,0.0355,4e-05,4.75498]
[1777595655565,31.22,76453.69,73.9,0.03489,4e-05,4.68679]
[1777595661406,31.22,76448.57,73.9,0.03469,4e-05,4.66484]
[1777595663418,31.22,76448.05,73.9,0.03467,4e-05,4.66302]
[1777595668662,31.22,76448.24,73.9,0.03469,4e-05,4.66525]
[1777595671656,31.23,76448.24,73.9,0.03468,4e-05,4.66334]
[1777595673719,31.23,76448.71,73.9,0.0347,4e-05,4.66576]
[1777595679901,31.23,76452.89,73.9,0.03489,4e-05,4.68641]
[1777595681972,31.23,76454.09,73.9,0.03494,4e-05,4.69238]
[1777595687060,31.23,76453.27,73.9,0.03492,4e-05,4.68997]
[1777595692643,31.24,76451.8,73.9,0.03488,4e-05,4.68515]
[1777595697678,31.24,76454.97,73.9,0.03502,4e-05,4.70089]
[1777595702713,31.24,76450.52,73.9,0.03485,4e-05,4.68209]
[1777595707748,31.25,76450.23,73.9,0.03485,4e-05,4.68229]
[1777595713790,31.25,76456.15,73.9,0.03511,4e-05,4.71085]
[1777595718826,31.25,76459.78,73.9,0.03527,4e-05,4.72866]
[1777595723860,31.25,76461.98,73.9,0.03537,4e-05,4.73978]
[1777595728895,31.26,76461.57,73.9,0.03536,4e-05,4.73889]
[1777595733930,31.26,76461.22,73.9,0.03533,4e-05,4.73514]
[1777595739972,31.26,76461.19,73.9,0.03534,4e-05,4.73624]
[1777595745007,31.26,76462.25,73.9,0.03539,4e-05,4.74191]
[1777595750042,31.26,76470.34,73.9,0.03573,4e-05,4.77977]
[1777595756084,31.27,76469.93,73.9,0.03572,4e-05,4.77848]
[1777595761119,31.27,76469.5,73.9,0.03571,4e-05,4.77702]
[1777595766154,31.27,76467.4,73.9,0.03563,4e-05,4.76795]
[1777595770724,31.27,76462.99,73.9,0.03545,4e-05,4.74824]
[1777595772796,31.27,76463.67,73.9,0.03548,4e-05,4.75163]
[1777595778239,31.27,76459.33,73.9,0.03531,4e-05,4.73256]
[1777595783276,31.27,76459.78,73.9,0.03534,4e-05,4.73537]
[1777595788311,31.27,76459.76,73.9,0.03534,4e-05,4.73598]
[1777595793346,31.27,76451.51,73.9,0.03499,4e-05,4.69607]
[1777595796729,31.28,76451.1,73.9,0.03498,4e-05,4.6946]
[1777595796783,31.28,76451.08,73.9,0.03498,4e-05,4.69471]
[1777595797972,31.28,76451.08,73.9,0.03498,4e-05,4.69471]
[1777595798057,31.28,76451.33,73.9,0.035,4e-05,4.69762]
[1777595803416,31.28,76453.53,73.9,0.0351,4e-05,4.70851]
[1777595808453,31.28,76450.21,73.9,0.03498,4e-05,4.69433]
[1777595813489,31.28,76450.49,73.9,0.035,4e-05,4.69656]
[1777595817389,31.29,76446.28,73.9,0.03483,4e-05,4.67809]
[1777595822552,31.29,76435.34,73.9,0.03441,4e-05,4.6305]
[1777595827587,31.29,76435.67,73.9,0.03443,4e-05,4.63354]
[1777595832622,31.3,76438.48,73.9,0.03456,4e-05,4.64764]
[1777595837175,31.3,76438.3,73.9,0.03456,4e-05,4.64768]
[1777595838841,31.3,76440.11,73.9,0.03464,4e-05,4.6564]
[1777595844706,31.3,76439.26,73.9,0.03462,4e-05,4.6545]
[1777595849741,31.31,76438.3,73.9,0.03459,4e-05,4.65159]
[1777595854776,31.31,76437.7,73.9,0.03456,4e-05,4.64728]
[1777595861825,31.31,76437.98,73.9,0.03459,4e-05,4.65057]
[1777595866861,31.32,76438.74,73.9,0.03464,4e-05,4.65543]
[1777595871896,31.32,76439.53,73.9,0.03468,4e-05,4.66039]
[1777595876931,31.32,76441.81,73.9,0.03478,4e-05,4.67205]
[1777595881965,31.32,76439.59,73.9,0.03471,4e-05,4.66333]
[1777595887001,31.33,76439.66,73.9,0.03472,4e-05,4.66501]
[1777595892035,31.33,76439.59,73.9,0.03473,4e-05,4.66607]
[1777595894546,31.33,76439.41,73.9,0.03473,4e-05,4.66581]
[1777595900094,31.33,76448.26,73.9,0.0351,4e-05,4.70728]
[1777595905129,31.34,76449.51,73.9,0.03516,4e-05,4.71424]
[1777595911052,31.34,76449.68,73.9,0.03518,4e-05,4.71584]
[1777595916207,31.34,76449.58,73.9,0.03516,4e-05,4.71375]
[1777595921242,31.34,76449.39,73.9,0.03517,4e-05,4.71389]
[1777595926277,31.34,76449.97,73.9,0.0352,4e-05,4.71749]
[1777595931313,31.35,76450.73,73.9,0.03524,4e-05,4.72183]
[1777595936347,31.35,76448.28,73.9,0.03515,4e-05,4.71155]
[1777595941383,31.35,76451.76,73.9,0.03529,4e-05,4.72815]
[1777595947426,31.35,76451.18,73.9,0.03528,4e-05,4.72641]
[1777595952461,31.35,76450.96,73.9,0.03528,4e-05,4.72624]
[1777595959510,31.36,76439.23,73.9,0.03482,4e-05,4.67469]
[1777595962643,31.36,76439.35,73.9,0.03483,4e-05,4.67575]
[1777595968575,31.36,76435.45,73.9,0.03468,4e-05,4.65995]
[1777595970881,31.36,76434.77,73.9,0.03466,4e-05,4.65717]
[1777595972950,31.36,76434.53,73.9,0.03463,4e-05,4.6536]
[1777595978190,31.36,76427.09,73.9,0.03435,4e-05,4.62172]
[1777595981193,31.37,76434.65,73.9,0.03466,4e-05,4.65663]
[1777595986700,31.37,76434.33,73.9,0.03466,4e-05,4.65705]
[1777595991737,31.37,76434.53,73.9,0.03468,4e-05,4.65928]
[1777595996773,31.38,76434.53,73.9,0.0347,4e-05,4.66057]
[1777596001807,31.38,76434.17,73.9,0.03469,4e-05,4.66021]
[1777596006842,31.38,76434.19,73.9,0.03471,4e-05,4.66153]
[1777596008011,31.38,76434.19,73.9,0.03471,4e-05,4.66153]
[1777596013891,31.38,76434.09,73.9,0.03472,4e-05,4.66277]
[1777596020940,31.39,76434.42,73.9,0.03475,4e-05,4.66589]
[1777596025975,31.39,76434.26,73.9,0.03475,4e-05,4.66631]
[1777596031010,31.39,76434.48,73.9,0.03475,4e-05,4.66536]
[1777596036045,31.39,76436.59,73.9,0.03484,4e-05,4.67593]
[1777596041080,31.4,76438.14,73.9,0.03491,4e-05,4.68402]
[1777596047122,31.4,76440.68,73.9,0.03503,4e-05,4.69658]
[1777596052157,31.4,76445.24,73.9,0.03522,4e-05,4.71811]
[1777596057191,31.4,76444.49,73.9,0.0352,4e-05,4.71548]
[1777596062227,31.4,76446.89,73.9,0.0353,4e-05,4.72716]
[1777596067262,31.41,76444.46,73.9,0.03521,4e-05,4.71694]
[1777596072297,31.41,76444.46,73.9,0.03522,4e-05,4.71798]
[1777596077332,31.41,76442.21,73.9,0.03514,4e-05,4.70871]
[1777596082367,31.41,76443.86,73.9,0.03521,4e-05,4.71713]
[1777596087402,31.41,76452.94,73.9,0.03559,4e-05,4.75926]
[1777596092437,31.41,76453.5,73.9,0.0356,4e-05,4.75927]
[1777596092596,31.41,76453.5,73.9,0.0356,4e-05,4.75927]
[1777596096764,31.41,76456.62,73.9,0.03573,4e-05,4.77394]
[1777596102507,31.42,76459.69,73.9,0.03586,4e-05,4.78835]
[1777596104971,31.42,76459.88,73.9,0.03587,4e-05,4.78931]
[1777596109109,31.42,76465.64,73.9,0.03611,4e-05,4.81582]
[1777596111166,31.42,76466.64,73.9,0.03615,4e-05,4.82042]
[1777596116605,31.42,76464.78,73.9,0.03607,4e-05,4.81195]
[1777596119288,31.42,76464.72,73.9,0.03607,4e-05,4.81169]
[1777596124661,31.42,76466.24,73.9,0.03613,4e-05,4.81875]
[1777596130703,31.42,76464.78,73.9,0.03607,4e-05,4.81207]
[1777596135738,31.42,76463.04,73.9,0.036,4e-05,4.80418]
[1777596140773,31.42,76471.54,73.9,0.03635,4e-05,4.84329]
[1777596145860,31.42,76471.01,73.9,0.03633,4e-05,4.84074]
[1777596150896,31.42,76470.63,73.9,0.03632,4e-05,4.83892]
[1777596155931,31.42,76473.9,73.9,0.03643,4e-05,4.85087]
[1777596160966,31.42,76476.07,73.9,0.03652,4e-05,4.86077]
[1777596166001,31.42,76472.21,73.9,0.03636,4e-05,4.84282]
[1777596171038,31.42,76471.97,73.9,0.03635,4e-05,4.84167]
[1777596176074,31.42,76468.77,73.9,0.03621,4e-05,4.82689]
[1777596182116,31.42,76466.25,73.9,0.03611,4e-05,4.81544]
[1777596187151,31.42,76461.82,73.9,0.03593,4e-05,4.79532]
[1777596192186,31.42,76462.75,73.9,0.03597,4e-05,4.79982]
[1777596197335,31.42,76465.58,73.9,0.03609,4e-05,4.81292]
[1777596203263,31.42,76466.73,73.9,0.03613,4e-05,4.81826]
[1777596208298,31.42,76465.96,73.9,0.0361,4e-05,4.81476]
[1777596221262,31.42,76464.61,73.9,0.03603,4e-05,4.80553]
[1777596226424,31.42,76465.32,73.9,0.03606,4e-05,4.80914]
[1777596231459,31.42,76469.54,73.9,0.03623,4e-05,4.8286]
[1777596236494,31.42,76478.22,73.9,0.0366,4e-05,4.86848]
[1777596241529,31.42,76480.78,73.9,0.0367,4e-05,4.8799]
[1777596245278,31.42,76480.85,73.9,0.0367,4e-05,4.87992]
[1777596249332,31.41,76485.59,73.9,0.03689,4e-05,4.90149]
[1777596254620,31.41,76497.55,73.9,0.03739,4e-05,4.9562]
[1777596259655,31.41,76501.69,73.9,0.03756,4e-05,4.97445]
[1777596264689,31.41,76502.08,73.9,0.03756,4e-05,4.97503]
[1777596269726,31.41,76505.53,73.9,0.0377,4e-05,4.99005]
[1777596274760,31.4,76503.48,73.9,0.03758,4e-05,4.97606]
[1777596279795,31.4,76500.13,73.9,0.03743,4e-05,4.95932]
[1777596284830,31.4,76497.43,73.9,0.0373,4e-05,4.9458]
[1777596289865,31.4,76496.83,73.9,0.03727,4e-05,4.94224]
[1777596294900,31.4,76499.11,73.9,0.03736,4e-05,4.95209]
[1777596299935,31.39,76500.42,73.9,0.03741,4e-05,4.95729]
[1777596304970,31.39,76499.45,73.9,0.03736,4e-05,4.95175]
[1777596310007,31.39,76501.51,73.9,0.03744,4e-05,4.96045]
[1777596315040,31.39,76504.66,73.9,0.03756,4e-05,4.97417]
[1777596320076,31.39,76506.14,73.9,0.03761,4e-05,4.98009]
[1777596325111,31.38,76505.83,73.9,0.03759,4e-05,4.97763]
[1777596330146,31.38,76510.05,73.9,0.03776,4e-05,4.99654]
[1777596335181,31.38,76511.92,73.9,0.03781,4e-05,5.00117]
[1777596340215,31.38,76512.72,73.9,0.03784,4e-05,5.00384]
[1777596347265,31.38,76513.41,73.9,0.03785,4e-05,5.00553]
[1777596352301,31.37,76511.81,73.9,0.03777,4e-05,4.99686]
[1777596357336,31.37,76514.82,73.9,0.03789,4e-05,5.01001]
[1777596362371,31.37,76515.21,73.9,0.0379,4e-05,5.01067]
[1777596365391,31.37,76531.75,73.9,0.03861,4e-05,5.08855]
[1777596370427,31.35,76539.94,73.9,0.03888,4e-05,5.11788]
[1777596375462,31.34,76550.23,73.9,0.03928,4e-05,5.16132]
[1777596380496,31.29,76553.56,73.9,0.0392,4e-05,5.15263]
[1777596385532,31.27,76553.9,73.9,0.03915,4e-05,5.14735]
[1777596390573,31.27,76542.58,73.9,0.03862,4e-05,5.0903]
[1777596395604,31.27,76532.62,73.9,0.03814,4e-05,5.03745]
[1777596400638,31.26,76530.88,73.9,0.03805,4e-05,5.0272]
[1777596405675,31.26,76530.93,73.9,0.03804,4e-05,5.02585]
[1777596410710,31.24,76518.96,73.9,0.03741,4e-05,4.9573]
[1777596415746,31.23,76511.64,73.9,0.03709,4e-05,4.92204]
[1777596420781,31.23,76512.69,73.9,0.03713,4e-05,4.92636]
[1777596426823,31.23,76512.53,73.9,0.03711,4e-05,4.92486]
[1777596431858,31.23,76512.34,73.9,0.0371,4e-05,4.92338]
[1777596436893,31.23,76510.34,73.9,0.03701,4e-05,4.91341]
[1777596441929,31.23,76500.52,73.9,0.03659,4e-05,4.86711]
[1777596447971,31.23,76495.53,73.9,0.03638,4e-05,4.84388]
[1777596453007,31.23,76495.87,73.9,0.03637,4e-05,4.84244]
[1777596458042,31.23,76492.81,73.9,0.03625,4e-05,4.82843]
[1777596463077,31.23,76491.75,73.9,0.0362,4e-05,4.82377]
[1777596468112,31.23,76491.68,73.9,0.0362,4e-05,4.82367]
[1777596473147,31.23,76491.6,73.9,0.0362,4e-05,4.8235]
[1777596478182,31.23,76490.39,73.9,0.03615,4e-05,4.81807]
[1777596483217,31.23,76485.12,73.9,0.03594,4e-05,4.79398]
[1777596488252,31.23,76487.22,73.9,0.03603,4e-05,4.80398]
[1777596493286,31.23,76487.88,73.9,0.03605,4e-05,4.80718]
[1777596498322,31.23,76491.54,73.9,0.03621,4e-05,4.82414]
[1777596501151,31.23,76491.51,73.9,0.03621,4e-05,4.82396]
[1777596506378,31.23,76486.19,73.9,0.03598,4e-05,4.79941]
[1777596507865,31.23,76486.19,73.9,0.03598,4e-05,4.79941]
[1777596511471,31.23,76490.47,73.9,0.03616,4e-05,4.8192]
[1777596517455,31.23,76489.11,73.9,0.03608,4e-05,4.80972]
[1777596522490,31.23,76489.38,73.9,0.03609,4e-05,4.81092]
[1777596527525,31.23,76490.25,73.9,0.03613,4e-05,4.81486]
[1777596532560,31.23,76488.54,73.9,0.03606,4e-05,4.80688]
[1777596537595,31.23,76488.69,73.9,0.03606,4e-05,4.80754]
[1777596542630,31.23,76491.78,73.9,0.03619,4e-05,4.82177]
[1777596548672,31.23,76492.51,73.9,0.03622,4e-05,4.82495]
[1777596553706,31.23,76492.66,73.9,0.03623,4e-05,4.82548]
[1777596558743,31.23,76488.74,73.9,0.03606,4e-05,4.80721]
[1777596563778,31.23,76488.02,73.9,0.03603,4e-05,4.80396]
[1777596568813,31.23,76487.35,73.9,0.03601,4e-05,4.80104]
[1777596574855,31.23,76488.0,73.9,0.03601,4e-05,4.80112]
[1777596580897,31.23,76488.11,73.9,0.03602,4e-05,4.80176]
[1777596581601,31.23,76488.11,73.9,0.03602,4e-05,4.80176]
[1777596583068,31.23,76488.52,73.9,0.03604,4e-05,4.80367]
[1777596583918,31.23,76488.05,73.9,0.03602,4e-05,4.80222]
[1777596584697,31.23,76488.05,73.9,0.03602,4e-05,4.80222]
[1777596584925,31.23,76488.09,73.9,0.03603,4e-05,4.80312]
[1777596585728,31.23,76488.09,73.9,0.03603,4e-05,4.80312]
[1777596588953,31.23,76473.97,73.9,0.03545,4e-05,4.73825]
[1777596593989,31.24,76466.72,73.9,0.03515,4e-05,4.70592]
[1777596601042,31.24,76462.12,73.9,0.03498,4e-05,4.68639]
[1777596606077,31.24,76465.31,73.9,0.03512,4e-05,4.70198]
[1777596611112,31.24,76466.14,73.9,0.03516,4e-05,4.70675]
[1777596616147,31.24,76466.19,73.9,0.03517,4e-05,4.70795]
[1777596621182,31.25,76465.49,73.9,0.03515,4e-05,4.70575]
[1777596626217,31.25,76453.8,73.9,0.03469,4e-05,4.65382]
[1777596631252,31.25,76452.76,73.9,0.03464,4e-05,4.6475]
[1777596636287,31.25,76450.29,73.9,0.03455,4e-05,4.6379]
[1777596641322,31.26,76458.9,73.9,0.03491,4e-05,4.67828]
[1777596646357,31.26,76460.53,73.9,0.03499,4e-05,4.68696]
[1777596650189,31.26,76460.99,73.9,0.03502,4e-05,4.68954]
[1777596650290,31.26,76460.92,73.9,0.03502,4e-05,4.68971]
[1777596656272,31.27,76458.7,73.9,0.03497,4e-05,4.68437]
[1777596656823,31.27,76458.7,73.9,0.03497,4e-05,4.68437]
[1777596656838,31.27,76458.54,73.9,0.03497,4e-05,4.68458]
[1777596662469,31.28,76457.67,73.9,0.03496,4e-05,4.68281]
[1777596667504,31.28,76458.02,73.9,0.03498,4e-05,4.68561]
[1777596672539,31.28,76458.64,73.9,0.03502,4e-05,4.68962]
[1777596677573,31.29,76460.43,73.9,0.0351,4e-05,4.69888]
[1777596682609,31.29,76457.86,73.9,0.03501,4e-05,4.68835]
[1777596687644,31.29,76454.98,73.9,0.0349,4e-05,4.67647]
[1777596692679,31.29,76449.33,73.9,0.03466,4e-05,4.64918]
[1777596697714,31.3,76441.48,73.9,0.03436,4e-05,4.61539]
[1777596702749,31.3,76439.56,73.9,0.0343,4e-05,4.60858]
[1777596708791,31.3,76441.59,73.9,0.0344,4e-05,4.61984]
[1777596713825,31.31,76436.87,73.9,0.03423,4e-05,4.60043]
[1777596718861,31.31,76428.65,73.9,0.03392,4e-05,4.56577]
[1777596723897,31.32,76427.95,73.9,0.03391,4e-05,4.56483]
[1777596728931,31.32,76436.88,73.9,0.03429,4e-05,4.60698]
[1777596733966,31.32,76440.93,73.9,0.03447,4e-05,4.627]
[1777596739001,31.33,76438.7,73.9,0.03439,4e-05,4.61902]
[1777596744037,31.33,76434.97,73.9,0.03426,4e-05,4.60405]
[1777596749072,31.34,76440.01,73.9,0.03448,4e-05,4.62839]
[1777596754107,31.34,76438.34,73.9,0.03441,4e-05,4.61957]
[1777596760149,31.34,76433.75,73.9,0.03424,4e-05,4.60116]
[1777596765184,31.35,76433.56,73.9,0.03425,4e-05,4.60214]
[1777596770219,31.35,76433.51,73.9,0.03426,4e-05,4.6037]
[1777596775254,31.35,76438.67,73.9,0.03449,4e-05,4.62849]
[1777596780289,31.36,76443.46,73.9,0.03469,4e-05,4.65148]
[1777596786331,31.36,76443.38,73.9,0.0347,4e-05,4.65281]
[1777596791726,31.36,76443.38,73.9,0.0347,4e-05,4.65281]
[1777596798417,31.37,76442.49,73.9,0.0347,4e-05,4.65237]
[1777596805465,31.37,76444.53,73.9,0.0348,4e-05,4.6637]
[1777596811508,31.38,76444.43,73.9,0.03479,4e-05,4.66203]
[1777596816543,31.38,76444.37,73.9,0.03481,4e-05,4.6633]
[1777596822585,31.38,76444.37,73.9,0.03482,4e-05,4.66511]
[1777596829634,31.39,76444.57,73.9,0.03485,4e-05,4.66811]
[1777596834669,31.39,76444.7,73.9,0.03487,4e-05,4.67016]
[1777596839708,31.39,76445.03,73.9,0.03489,4e-05,4.6731]
[1777596841610,31.39,76447.36,73.9,0.03499,4e-05,4.68391]
[1777596846758,31.4,76443.79,73.9,0.03486,4e-05,4.66941]
[1777596851793,31.4,76444.34,73.9,0.0349,4e-05,4.67336]
[1777596856827,31.4,76444.17,73.9,0.0349,4e-05,4.67406]
[1777596862870,31.41,76444.28,73.9,0.03492,4e-05,4.67629]
[1777596866406,31.41,76442.26,73.9,0.03485,4e-05,4.66775]
[1777596871933,31.41,76437.15,73.9,0.03464,4e-05,4.644]
[1777596876968,31.41,76437.0,73.9,0.03465,4e-05,4.64496]
[1777596882003,31.42,76436.57,73.9,0.03465,4e-05,4.64465]
[1777596887038,31.42,76436.17,73.9,0.03465,4e-05,4.64444]
[1777596892073,31.42,76434.67,73.9,0.0346,4e-05,4.63927]
[1777596897107,31.43,76424.95,73.9,0.03423,4e-05,4.59753]
[1777596902143,31.43,76425.01,73.9,0.03425,4e-05,4.5997]
[1777596907178,31.44,76432.64,73.9,0.03457,4e-05,4.63592]
[1777596913220,31.44,76436.36,73.9,0.03473,4e-05,4.65431]
[1777596918255,31.44,76436.65,73.9,0.03476,4e-05,4.65696]
[1777596923289,31.44,76436.54,73.9,0.03477,4e-05,4.65781]
[1777596928325,31.45,76437.78,73.9,0.03483,4e-05,4.66472]
[1777596933360,31.45,76434.76,73.9,0.0347,4e-05,4.64944]
[1777596938395,31.45,76434.97,73.9,0.03472,4e-05,4.65176]
[1777596943431,31.46,76434.73,73.9,0.03472,4e-05,4.65201]
[1777596948465,31.46,76435.55,73.9,0.03477,4e-05,4.65696]
[1777596953500,31.46,76435.07,73.9,0.03476,4e-05,4.65603]
[1777596958535,31.46,76434.62,73.9,0.03475,4e-05,4.65524]
[1777596963571,31.47,76428.49,73.9,0.03452,4e-05,4.62906]
[1777596968610,31.47,76428.91,73.9,0.03455,4e-05,4.63228]
[1777596973644,31.47,76429.74,73.9,0.03459,4e-05,4.6373]
[1777596978679,31.47,76429.39,73.9,0.03459,4e-05,4.63696]
[1777596983715,31.48,76429.39,73.9,0.0346,4e-05,4.63814]
[1777596988750,31.48,76417.38,73.9,0.03413,4e-05,4.58594]
[1777596993786,31.48,76418.68,73.9,0.03418,4e-05,4.59026]
[1777596998820,31.49,76418.82,73.9,0.0342,4e-05,4.59246]
[1777597004862,31.49,76419.8,73.9,0.03425,4e-05,4.59869]
[1777597009897,31.49,76419.15,73.9,0.03424,4e-05,4.59729]
[1777597014931,31.5,76415.31,73.9,0.0341,4e-05,4.58177]
[1777597019966,31.5,76408.19,73.9,0.03383,4e-05,4.55192]
[1777597025007,31.5,76401.95,73.9,0.03361,4e-05,4.52637]
[1777597028586,31.5,76397.56,73.9,0.03344,4e-05,4.50791]
[1777597028824,31.51,76397.02,73.9,0.03343,4e-05,4.50642]
[1777597029074,31.51,76397.02,73.9,0.03343,4e-05,4.50642]
[1777597029168,31.51,76397.02,73.9,0.03343,4e-05,4.50642]
[1777597029326,31.51,76397.02,73.9,0.03343,4e-05,4.50642]
[1777597029577,31.51,76397.02,73.9,0.03343,4e-05,4.50642]
[1777597029825,31.51,76397.3,73.9,0.03345,4e-05,4.50809]
[1777597030073,31.51,76397.3,73.9,0.03345,4e-05,4.50809]
[1777597030324,31.51,76397.3,73.9,0.03345,4e-05,4.50809]
[1777597030577,31.51,76397.3,73.9,0.03345,4e-05,4.50809]
[1777597030825,31.51,76397.44,73.9,0.03345,4e-05,4.50915]
[1777597031074,31.51,76397.44,73.9,0.03345,4e-05,4.50915]
[1777597031324,31.51,76397.44,73.9,0.03345,4e-05,4.50915]
[1777597031575,31.51,76397.44,73.9,0.03345,4e-05,4.50915]
[1777597031825,31.51,76397.48,73.9,0.03346,4e-05,4.50976]
[1777597032075,31.51,76397.48,73.9,0.03346,4e-05,4.50976]
[1777597032324,31.51,76397.48,73.9,0.03346,4e-05,4.50976]
[1777597032575,31.51,76397.48,73.9,0.03346,4e-05,4.50976]
[1777597032831,31.51,76397.48,73.9,0.03346,4e-05,4.5102]
[1777597033074,31.51,76397.48,73.9,0.03346,4e-05,4.5102]
[1777597033323,31.51,76397.48,73.9,0.03346,4e-05,4.5102]
[1777597033575,31.51,76397.48,73.9,0.03346,4e-05,4.5102]
[1777597033824,31.51,76397.9,73.9,0.03348,4e-05,4.51248]
[1777597034079,31.51,76397.9,73.9,0.03348,4e-05,4.51248]
[1777597034323,31.51,76397.9,73.9,0.03348,4e-05,4.51248]
[1777597034578,31.51,76397.9,73.9,0.03348,4e-05,4.51248]
[1777597034828,31.51,76397.28,73.9,0.03346,4e-05,4.5102]
[1777597035080,31.51,76397.28,73.9,0.03346,4e-05,4.5102]
[1777597035323,31.51,76397.28,73.9,0.03346,4e-05,4.5102]
[1777597035574,31.51,76397.28,73.9,0.03346,4e-05,4.5102]
[1777597035825,31.51,76397.28,73.9,0.03347,4e-05,4.51064]
[1777597036079,31.51,76397.28,73.9,0.03347,4e-05,4.51064]
[1777597036324,31.51,76397.28,73.9,0.03347,4e-05,4.51064]
[1777597036579,31.51,76397.28,73.9,0.03347,4e-05,4.51064]
[1777597036825,31.51,76397.31,73.9,0.03347,4e-05,4.51122]
[1777597037080,31.51,76397.31,73.9,0.03347,4e-05,4.51122]
[1777597037325,31.51,76397.31,73.9,0.03347,4e-05,4.51122]
[1777597037573,31.51,76397.31,73.9,0.03347,4e-05,4.51122]
[1777597037825,31.51,76397.25,73.9,0.03347,4e-05,4.51139]
[1777597038074,31.51,76397.25,73.9,0.03347,4e-05,4.51139]
[1777597038324,31.51,76397.25,73.9,0.03347,4e-05,4.51139]
[1777597038574,31.51,76397.25,73.9,0.03347,4e-05,4.51139]
[1777597038826,31.52,76397.08,73.9,0.03347,4e-05,4.51109]
[1777597039073,31.52,76397.08,73.9,0.03347,4e-05,4.51109]
[1777597039327,31.52,76397.08,73.9,0.03347,4e-05,4.51109]
[1777597039576,31.52,76397.08,73.9,0.03347,4e-05,4.51109]
[1777597039824,31.52,76397.12,73.9,0.03348,4e-05,4.51171]
[1777597040074,31.52,76397.12,73.9,0.03348,4e-05,4.51171]
[1777597040329,31.52,76397.12,73.9,0.03348,4e-05,4.51171]
[1777597040574,31.52,76397.12,73.9,0.03348,4e-05,4.51171]
[1777597040824,31.52,76397.13,73.9,0.03348,4e-05,4.5122]
[1777597041074,31.52,76397.13,73.9,0.03348,4e-05,4.5122]
[1777597041324,31.52,76397.13,73.9,0.03348,4e-05,4.5122]
[1777597041427,31.52,76397.13,73.9,0.03348,4e-05,4.5122]
[1777597041577,31.52,76397.13,73.9,0.03348,4e-05,4.5122]
[1777597041606,31.52,76397.13,73.9,0.03348,4e-05,4.5122]
[1777597041825,31.52,76397.06,73.9,0.03348,4e-05,4.51234]
[1777597042075,31.52,76397.06,73.9,0.03348,4e-05,4.51234]
[1777597042324,31.52,76397.06,73.9,0.03348,4e-05,4.51234]
[1777597042578,31.52,76397.06,73.9,0.03348,4e-05,4.51234]
[1777597042825,31.52,76392.8,73.9,0.03332,4e-05,4.49414]
[1777597043074,31.52,76392.8,73.9,0.03332,4e-05,4.49414]
[1777597043326,31.52,76392.8,73.9,0.03332,4e-05,4.49414]
[1777597043580,31.52,76392.8,73.9,0.03332,4e-05,4.49414]
[1777597043825,31.52,76391.27,73.9,0.03327,4e-05,4.48794]
[1777597044074,31.52,76391.27,73.9,0.03327,4e-05,4.48794]
[1777597044324,31.52,76391.27,73.9,0.03327,4e-05,4.48794]
[1777597044575,31.52,76391.27,73.9,0.03327,4e-05,4.48794]
[1777597044824,31.52,76389.43,73.9,0.0332,4e-05,4.4804]
[1777597045074,31.52,76389.43,73.9,0.0332,4e-05,4.4804]
[1777597045325,31.52,76389.43,73.9,0.0332,4e-05,4.4804]
[1777597045575,31.52,76389.43,73.9,0.0332,4e-05,4.4804]
[1777597045824,31.52,76388.2,73.9,0.03316,4e-05,4.47554]
[1777597046074,31.52,76388.2,73.9,0.03316,4e-05,4.47554]
[1777597046324,31.52,76388.2,73.9,0.03316,4e-05,4.47554]
[1777597046574,31.52,76388.2,73.9,0.03316,4e-05,4.47554]
[1777597046828,31.52,76389.61,73.9,0.03322,4e-05,4.48221]
[1777597047074,31.52,76389.61,73.9,0.03322,4e-05,4.48221]
[1777597047324,31.52,76389.61,73.9,0.03322,4e-05,4.48221]
[1777597047576,31.52,76389.61,73.9,0.03322,4e-05,4.48221]
[1777597047824,31.52,76388.77,73.9,0.03319,4e-05,4.47904]
[1777597048088,31.52,76388.77,73.9,0.03319,4e-05,4.47904]
[1777597048325,31.52,76388.77,73.9,0.03319,4e-05,4.47904]
[1777597048574,31.52,76388.77,73.9,0.03319,4e-05,4.47904]
[1777597048825,31.53,76388.77,73.9,0.03319,4e-05,4.47955]
[1777597049074,31.53,76388.77,73.9,0.03319,4e-05,4.47955]
[1777597049325,31.53,76388.77,73.9,0.03319,4e-05,4.47955]
[1777597049574,31.53,76388.77,73.9,0.03319,4e-05,4.47955]
[1777597049824,31.53,76388.77,73.9,0.0332,4e-05,4.48005]
[1777597050074,31.53,76388.77,73.9,0.0332,4e-05,4.48005]
[1777597050327,31.53,76388.77,73.9,0.0332,4e-05,4.48005]
[1777597050575,31.53,76388.77,73.9,0.0332,4e-05,4.48005]
[1777597050825,31.53,76391.55,73.9,0.03331,4e-05,4.49271]
[1777597051074,31.53,76391.55,73.9,0.03331,4e-05,4.49271]
[1777597051323,31.53,76391.55,73.9,0.03331,4e-05,4.49271]
[1777597051577,31.53,76391.55,73.9,0.03331,4e-05,4.49271]
[1777597051825,31.53,76392.37,73.9,0.03332,4e-05,4.49378]
[1777597052076,31.53,76392.37,73.9,0.03332,4e-05,4.49378]
[1777597052324,31.53,76392.37,73.9,0.03332,4e-05,4.49378]
[1777597052579,31.53,76392.37,73.9,0.03332,4e-05,4.49378]
[1777597052825,31.53,76393.65,73.9,0.03338,4e-05,4.49987]
[1777597053075,31.53,76393.65,73.9,0.03338,4e-05,4.49987]
[1777597053324,31.53,76393.65,73.9,0.03338,4e-05,4.49987]
[1777597053575,31.53,76393.65,73.9,0.03338,4e-05,4.49987]
[1777597053824,31.53,76394.11,73.9,0.0334,4e-05,4.50236]
[1777597054073,31.53,76394.11,73.9,0.0334,4e-05,4.50236]
[1777597054324,31.53,76394.11,73.9,0.0334,4e-05,4.50236]
[1777597054576,31.53,76394.11,73.9,0.0334,4e-05,4.50236]
[1777597054825,31.53,76394.31,73.9,0.03341,4e-05,4.50371]
[1777597054912,31.53,76394.31,73.9,0.03341,4e-05,4.50371]
[1777597055073,31.53,76394.31,73.9,0.03341,4e-05,4.50371]
[1777597055324,31.53,76394.31,73.9,0.03341,4e-05,4.50371]
[1777597055574,31.53,76394.31,73.9,0.03341,4e-05,4.50371]
[1777597055825,31.53,76394.83,73.9,0.03344,4e-05,4.50647]
[1777597056074,31.53,76394.83,73.9,0.03344,4e-05,4.50647]
[1777597056324,31.53,76394.83,73.9,0.03344,4e-05,4.50647]
[1777597056577,31.53,76394.83,73.9,0.03344,4e-05,4.50647]
[1777597056831,31.53,76395.37,73.9,0.03346,4e-05,4.5093]
[1777597057076,31.53,76395.37,73.9,0.03346,4e-05,4.5093]
[1777597057325,31.53,76395.37,73.9,0.03346,4e-05,4.5093]
[1777597057577,31.53,76395.37,73.9,0.03346,4e-05,4.5093]
[1777597057826,31.53,76397.36,73.9,0.03355,4e-05,4.5185]
[1777597058074,31.53,76397.36,73.9,0.03355,4e-05,4.5185]
[1777597058325,31.53,76397.36,73.9,0.03355,4e-05,4.5185]
[1777597058574,31.53,76397.36,73.9,0.03355,4e-05,4.5185]
[1777597058825,31.53,76399.0,73.9,0.03361,4e-05,4.52616]
[1777597059079,31.53,76399.0,73.9,0.03361,4e-05,4.52616]
[1777597059324,31.53,76399.0,73.9,0.03361,4e-05,4.52616]
[1777597059574,31.53,76399.0,73.9,0.03361,4e-05,4.52616]
[1777597059824,31.54,76399.7,73.9,0.03364,4e-05,4.52968]
[1777597060074,31.54,76399.7,73.9,0.03364,4e-05,4.52968]
[1777597060326,31.54,76399.7,73.9,0.03364,4e-05,4.52968]
[1777597060574,31.54,76399.7,73.9,0.03364,4e-05,4.52968]
[1777597060824,31.54,76400.24,73.9,0.03367,4e-05,4.53249]
[1777597061075,31.54,76400.24,73.9,0.03367,4e-05,4.53249]
[1777597061327,31.54,76400.24,73.9,0.03367,4e-05,4.53249]
[1777597061577,31.54,76400.24,73.9,0.03367,4e-05,4.53249]
[1777597061799,31.54,76400.23,73.9,0.03367,4e-05,4.53287]
[1777597061826,31.54,76400.23,73.9,0.03367,4e-05,4.53287]
[1777597062075,31.54,76400.23,73.9,0.03367,4e-05,4.53287]
[1777597062328,31.54,76400.23,73.9,0.03367,4e-05,4.53287]
[1777597062576,31.54,76400.23,73.9,0.03367,4e-05,4.53287]
[1777597062825,31.54,76402.61,73.9,0.03377,4e-05,4.54378]
[1777597063074,31.54,76402.61,73.9,0.03377,4e-05,4.54378]
[1777597063323,31.54,76402.61,73.9,0.03377,4e-05,4.54378]
[1777597063584,31.54,76402.61,73.9,0.03377,4e-05,4.54378]
[1777597063824,31.54,76404.28,73.9,0.03384,4e-05,4.55156]
[1777597064073,31.54,76404.28,73.9,0.03384,4e-05,4.55156]
[1777597064324,31.54,76404.28,73.9,0.03384,4e-05,4.55156]
[1777597064574,31.54,76404.28,73.9,0.03384,4e-05,4.55156]
[1777597064825,31.54,76403.84,73.9,0.03383,4e-05,4.55002]
[1777597065074,31.54,76403.84,73.9,0.03383,4e-05,4.55002]
[1777597065324,31.54,76403.84,73.9,0.03383,4e-05,4.55002]
[1777597065575,31.54,76403.84,73.9,0.03383,4e-05,4.55002]
[1777597065825,31.54,76403.82,73.9,0.03383,4e-05,4.55034]
[1777597066073,31.54,76403.82,73.9,0.03383,4e-05,4.55034]
[1777597066324,31.54,76403.82,73.9,0.03383,4e-05,4.55034]
[1777597066573,31.54,76403.82,73.9,0.03383,4e-05,4.55034]
[1777597066829,31.54,76402.93,73.9,0.0338,4e-05,4.54682]
[1777597067074,31.54,76402.93,73.9,0.0338,4e-05,4.54682]
[1777597067324,31.54,76402.93,73.9,0.0338,4e-05,4.54682]
[1777597067576,31.54,76402.93,73.9,0.0338,4e-05,4.54682]
[1777597067825,31.54,76404.24,73.9,0.03385,4e-05,4.55301]
[1777597068074,31.54,76404.24,73.9,0.03385,4e-05,4.55301]
[1777597068323,31.54,76404.24,73.9,0.03385,4e-05,4.55301]
[1777597068575,31.54,76404.24,73.9,0.03385,4e-05,4.55301]
[1777597068825,31.54,76404.52,73.9,0.03387,4e-05,4.55465]
[1777597069077,31.54,76404.52,73.9,0.03387,4e-05,4.55465]
[1777597069324,31.54,76404.52,73.9,0.03387,4e-05,4.55465]
[1777597069575,31.54,76404.52,73.9,0.03387,4e-05,4.55465]
[1777597069823,31.54,76404.08,73.9,0.03385,4e-05,4.55311]
[1777597070074,31.54,76404.08,73.9,0.03385,4e-05,4.55311]
[1777597070324,31.54,76404.08,73.9,0.03385,4e-05,4.55311]
[1777597070576,31.54,76404.08,73.9,0.03385,4e-05,4.55311]
[1777597070824,31.55,76404.08,73.9,0.03386,4e-05,4.55352]
[1777597071075,31.55,76404.08,73.9,0.03386,4e-05,4.55352]
[1777597071328,31.55,76404.08,73.9,0.03386,4e-05,4.55352]
[1777597071574,31.55,76404.08,73.9,0.03386,4e-05,4.55352]
[1777597071826,31.55,76404.25,73.9,0.03387,4e-05,4.55469]
[1777597072074,31.55,76404.25,73.9,0.03387,4e-05,4.55469]
[1777597072324,31.55,76404.25,73.9,0.03387,4e-05,4.55469]
[1777597072577,31.55,76404.25,73.9,0.03387,4e-05,4.55469]
[1777597072825,31.55,76404.08,73.9,0.03387,4e-05,4.55434]
[1777597073077,31.55,76404.08,73.9,0.03387,4e-05,4.55434]
[1777597073324,31.55,76404.08,73.9,0.03387,4e-05,4.55434]
[1777597073580,31.55,76404.08,73.9,0.03387,4e-05,4.55434]
[1777597073830,31.55,76403.58,73.9,0.03385,4e-05,4.55255]
[1777597074074,31.55,76403.58,73.9,0.03385,4e-05,4.55255]
[1777597074324,31.55,76403.58,73.9,0.03385,4e-05,4.55255]
[1777597074574,31.55,76403.58,73.9,0.03385,4e-05,4.55255]
[1777597074830,31.55,76403.79,73.9,0.03386,4e-05,4.55389]
[1777597075074,31.55,76403.79,73.9,0.03386,4e-05,4.55389]
[1777597075325,31.55,76403.79,73.9,0.03386,4e-05,4.55389]
[1777597075575,31.55,76403.79,73.9,0.03386,4e-05,4.55389]
[1777597075824,31.55,76403.0,73.9,0.03383,4e-05,4.55082]
[1777597076081,31.55,76403.0,73.9,0.03383,4e-05,4.55082]
[1777597076325,31.55,76403.0,73.9,0.03383,4e-05,4.55082]
[1777597076573,31.55,76403.0,73.9,0.03383,4e-05,4.55082]
[1777597076825,31.55,76402.67,73.9,0.03382,4e-05,4.54979]
[1777597077079,31.55,76402.67,73.9,0.03382,4e-05,4.54979]
[1777597083408,31.56,76402.3,73.9,0.03384,4e-05,4.55112]
[1777597089450,31.56,76397.33,73.9,0.03366,4e-05,4.53176]
[1777597094485,31.57,76397.43,73.9,0.03369,4e-05,4.53451]
[1777597099521,31.57,76403.13,73.9,0.03393,4e-05,4.56193]
[1777597104556,31.57,76405.19,73.9,0.03403,4e-05,4.57302]
[1777597109591,31.58,76405.2,73.9,0.03405,4e-05,4.57499]
[1777597114626,31.58,76400.34,73.9,0.03386,4e-05,4.55242]
[1777597119660,31.59,76395.36,73.9,0.03368,4e-05,4.53263]
[1777597126710,31.59,76389.6,73.9,0.03348,4e-05,4.51069]
[1777597132753,31.6,76383.6,73.9,0.03328,4e-05,4.48761]
[1777597137789,31.61,76382.77,73.9,0.03327,4e-05,4.48666]
[1777597142824,31.61,76382.77,73.9,0.0333,4e-05,4.48933]
[1777597147859,31.62,76382.87,73.9,0.03332,4e-05,4.49243]
[1777597152893,31.62,76382.35,73.9,0.03333,4e-05,4.4928]
[1777597157929,31.63,76382.34,73.9,0.03335,4e-05,4.4954]
[1777597162963,31.63,76380.08,73.9,0.03329,4e-05,4.48823]
[1777597167999,31.64,76377.03,73.9,0.03319,4e-05,4.47775]
[1777597173034,31.65,76373.1,73.9,0.03305,4e-05,4.46066]
[1777597178069,31.65,76377.09,73.9,0.03323,4e-05,4.48088]
[1777597183104,31.66,76384.85,73.9,0.03355,4e-05,4.51743]
[1777597188142,31.66,76389.78,73.9,0.03377,4e-05,4.54139]
[1777597193177,31.67,76389.73,73.9,0.03379,4e-05,4.54342]
[1777597196481,31.67,76405.3,73.9,0.03441,4e-05,4.61349]
[1777597198487,31.67,76419.87,73.9,0.035,4e-05,4.67929]
[1777597198950,31.67,76419.87,73.9,0.035,4e-05,4.67929]
[1777597204457,31.67,76428.99,73.9,0.03538,4e-05,4.72093]
[1777597205030,31.67,76427.6,73.9,0.03532,4e-05,4.71493]
[1777597207086,31.67,76426.24,73.9,0.03527,4e-05,4.70894]
[1777597212310,31.67,76421.51,73.9,0.03509,4e-05,4.68861]
[1777597217345,31.68,76421.68,73.9,0.0351,4e-05,4.69008]
[1777597224394,31.68,76421.01,73.9,0.03508,4e-05,4.68793]
[1777597229429,31.68,76420.94,73.9,0.03508,4e-05,4.68816]
[1777597234465,31.68,76425.27,73.9,0.03525,4e-05,4.70586]
[1777597239499,31.69,76426.33,73.9,0.03531,4e-05,4.71303]
[1777597244535,31.69,76432.95,73.9,0.03559,4e-05,4.744]
[1777597249570,31.69,76433.47,73.9,0.03561,4e-05,4.74638]
[1777597254614,31.69,76433.85,73.9,0.03563,4e-05,4.74812]
[1777597259649,31.69,76442.68,73.9,0.03599,4e-05,4.78811]
[1777597264685,31.69,76449.79,73.9,0.03628,4e-05,4.82021]
[1777597269720,31.69,76449.01,73.9,0.03625,4e-05,4.81625]
[1777597274755,31.69,76450.17,73.9,0.03629,4e-05,4.82121]
[1777597279790,31.69,76452.01,73.9,0.03637,4e-05,4.82932]
[1777597285832,31.69,76454.96,73.9,0.03648,4e-05,4.84241]
[1777597290867,31.68,76455.4,73.9,0.0365,4e-05,4.84407]
[1777597295905,31.68,76454.26,73.9,0.03643,4e-05,4.83536]
[1777597302954,31.68,76454.64,73.9,0.03644,4e-05,4.83663]
[1777597307989,31.68,76446.5,73.9,0.0361,4e-05,4.79915]
[1777597312386,31.68,76443.05,73.9,0.03596,4e-05,4.78349]
[1777597314454,31.68,76442.4,73.9,0.03593,4e-05,4.78059]
[1777597320073,31.68,76443.18,73.9,0.03596,4e-05,4.78436]
[1777597325111,31.68,76437.85,73.9,0.03575,4e-05,4.76033]
[1777597330146,31.68,76442.27,73.9,0.03593,4e-05,4.78069]
[1777597335181,31.68,76443.12,73.9,0.03597,4e-05,4.78467]
[1777597340217,31.68,76444.54,73.9,0.03603,4e-05,4.79121]
[1777597343241,31.68,76445.11,73.9,0.03605,4e-05,4.79382]
[1777597349280,31.68,76441.16,73.9,0.03589,4e-05,4.77594]
[1777597354315,31.69,76438.36,73.9,0.03575,4e-05,4.76039]
[1777597359350,31.69,76441.2,73.9,0.03587,4e-05,4.77353]
[1777597364385,31.69,76444.79,73.9,0.03602,4e-05,4.78997]
[1777597365936,31.69,76444.79,73.9,0.03602,4e-05,4.78997]
[1777597370055,31.69,76444.44,73.9,0.03601,4e-05,4.78844]
[1777597375462,31.69,76443.72,73.9,0.03598,4e-05,4.78528]
[1777597380497,31.69,76441.27,73.9,0.03588,4e-05,4.77425]
[1777597386539,31.69,76429.48,73.9,0.0354,4e-05,4.72135]
[1777597391574,31.69,76433.25,73.9,0.03556,4e-05,4.73887]
[1777597396609,31.69,76433.54,73.9,0.03557,4e-05,4.74054]
[1777597403658,31.69,76432.78,73.9,0.03555,4e-05,4.73756]
[1777597411714,31.69,76432.83,73.9,0.03553,4e-05,4.73516]
[1777597416749,31.69,76432.68,73.9,0.03553,4e-05,4.73477]
[1777597421784,31.69,76426.62,73.9,0.03529,4e-05,4.70793]
[1777597426819,31.69,76424.35,73.9,0.0352,4e-05,4.69816]
[1777597431854,31.69,76426.68,73.9,0.0353,4e-05,4.70907]
[1777597436888,31.69,76425.6,73.9,0.03526,4e-05,4.70456]
[1777597441946,31.7,76427.4,73.9,0.03533,4e-05,4.71295]
[1777597447967,31.7,76429.94,73.9,0.03544,4e-05,4.72467]
[1777597453001,31.7,76433.0,73.9,0.03556,4e-05,4.73857]
[1777597459042,31.7,76434.6,73.9,0.03563,4e-05,4.74581]
[1777597464078,31.7,76434.72,73.9,0.03563,4e-05,4.74636]
[1777597469113,31.7,76434.55,73.9,0.03563,4e-05,4.74562]
[1777597477169,31.7,76435.09,73.9,0.03563,4e-05,4.74507]
[1777597482204,31.7,76436.3,73.9,0.03568,4e-05,4.75059]
[1777597487239,31.7,76435.78,73.9,0.03566,4e-05,4.74829]
[1777597493281,31.7,76435.87,73.9,0.03566,4e-05,4.74879]
[1777597499323,31.7,76435.88,73.9,0.03566,4e-05,4.74894]
[1777597504358,31.7,76446.34,73.9,0.03609,4e-05,4.79641]
[1777597506223,31.7,76452.26,73.9,0.03634,4e-05,4.82339]
[1777597512418,31.7,76456.99,73.9,0.03653,4e-05,4.84428]
[1777597514470,31.7,76456.92,73.9,0.03652,4e-05,4.84384]
[1777597520475,31.69,76456.1,73.9,0.03648,4e-05,4.83929]
[1777597525509,31.69,76456.12,73.9,0.03648,4e-05,4.83884]
[1777597530544,31.69,76457.42,73.9,0.03653,4e-05,4.8442]
[1777597536587,31.69,76458.31,73.9,0.03654,4e-05,4.84447]
[1777597541621,31.69,76458.32,73.9,0.03653,4e-05,4.84394]
[1777597546656,31.69,76467.55,73.9,0.03691,4e-05,4.88571]
[1777597551692,31.69,76469.96,73.9,0.037,4e-05,4.89599]
[1777597556727,31.68,76469.85,73.9,0.03699,4e-05,4.89466]
[1777597561762,31.68,76475.69,73.9,0.03723,4e-05,4.92094]
[1777597566799,31.68,76483.52,73.9,0.03755,4e-05,4.95631]
[1777597571834,31.68,76485.21,73.9,0.03762,4e-05,4.96297]
[1777597576869,31.68,76486.61,73.9,0.03766,4e-05,4.96832]
[1777597578437,31.67,76486.52,73.9,0.03766,4e-05,4.96765]
[1777597580506,31.67,76488.22,73.9,0.03773,4e-05,4.9751]
[1777597582572,31.67,76488.12,73.9,0.03772,4e-05,4.9741]
[1777597588953,31.67,76486.83,73.9,0.03764,4e-05,4.96603]
[1777597590825,31.67,76486.65,73.9,0.03763,4e-05,4.96493]
[1777597592901,31.67,76487.06,73.9,0.03762,4e-05,4.96314]
[1777597599022,31.66,76484.64,73.9,0.0375,4e-05,4.95005]
[1777597604058,31.66,76484.5,73.9,0.03748,4e-05,4.94812]
[1777597607349,31.66,76486.69,73.9,0.03757,4e-05,4.95755]
[1777597613121,31.66,76487.72,73.9,0.0376,4e-05,4.96074]
[1777597619271,31.65,76488.12,73.9,0.03761,4e-05,4.96155]
[1777597629233,31.65,76487.62,73.9,0.03756,4e-05,4.95629]
[1777597634268,31.65,76487.48,73.9,0.03754,4e-05,4.95443]
[1777597639303,31.64,76487.58,73.9,0.03754,4e-05,4.95373]
[1777597644338,31.64,76489.91,73.9,0.03762,4e-05,4.96343]
[1777597649373,31.64,76490.56,73.9,0.03764,4e-05,4.9652]
[1777597654950,31.64,76493.22,73.9,0.03772,4e-05,4.97313]
[1777597660450,31.63,76498.77,73.9,0.03794,4e-05,4.99738]
[1777597665485,31.63,76501.7,73.9,0.03805,4e-05,5.00967]
[1777597670520,31.63,76505.96,73.9,0.03822,4e-05,5.02808]
[1777597675555,31.62,76505.55,73.9,0.03819,4e-05,5.02446]
[1777597680590,31.62,76506.36,73.9,0.03821,4e-05,5.02664]
[1777597685628,31.62,76515.85,73.9,0.0386,4e-05,5.06971]
[1777597690663,31.61,76518.02,73.9,0.03868,4e-05,5.07801]
[1777597694029,31.61,76523.75,73.9,0.03893,4e-05,5.10445]
[1777597699726,31.6,76535.7,73.9,0.03942,4e-05,5.15803]
[1777597704761,31.6,76548.08,73.9,0.03995,4e-05,5.21471]
[1777597709796,31.59,76547.31,73.9,0.03988,4e-05,5.20782]
[1777597711292,31.59,76547.31,73.9,0.03988,4e-05,5.20782]
[1777597715552,31.59,76528.64,73.9,0.039,4e-05,5.1122]
[1777597718779,31.58,76528.66,73.9,0.03899,4e-05,5.11089]
[1777597723894,31.58,76528.42,73.9,0.03895,4e-05,5.10693]
[1777597728929,31.57,76528.25,73.9,0.03892,4e-05,5.10376]
[1777597733964,31.57,76524.41,73.9,0.03873,4e-05,5.08311]
[1777597735269,31.57,76524.41,73.9,0.03873,4e-05,5.08311]
[1777597741014,31.56,76518.69,73.9,0.03845,4e-05,5.05306]
[1777597744329,31.56,76518.49,73.9,0.03844,4e-05,5.05136]
[1777597745587,31.56,76520.17,73.9,0.03851,4e-05,5.0586]
[1777597751087,31.56,76521.73,73.9,0.03855,4e-05,5.06375]
[1777597756122,31.55,76522.1,73.9,0.03855,4e-05,5.06363]
[1777597761157,31.55,76522.19,73.9,0.03853,4e-05,5.06182]
[1777597766192,31.54,76522.32,73.9,0.03852,4e-05,5.0606]
[1777597771227,31.54,76525.14,73.9,0.03861,4e-05,5.06889]
[1777597776262,31.54,76529.2,73.9,0.03877,4e-05,5.0863]
[1777597781297,31.53,76529.46,73.9,0.03876,4e-05,5.08546]
[1777597788346,31.53,76529.38,73.9,0.03873,4e-05,5.08211]
[1777597793381,31.52,76528.12,73.9,0.03865,4e-05,5.07397]
[1777597799423,31.52,76528.78,73.9,0.03866,4e-05,5.07453]
[1777597804458,31.51,76529.7,73.9,0.03868,4e-05,5.07675]
[1777597807479,31.51,76544.38,73.9,0.03931,4e-05,5.14571]
[1777597812515,31.51,76545.13,73.9,0.03932,4e-05,5.14661]
[1777597817550,31.5,76546.57,73.9,0.03936,4e-05,5.15081]
[1777597822585,31.49,76545.24,73.9,0.03928,4e-05,5.14169]
[1777597824598,31.49,76516.98,73.9,0.03802,4e-05,5.00602]
[1777597829640,31.49,76508.63,73.9,0.03765,4e-05,4.9653]
[1777597834677,31.49,76503.78,73.9,0.03741,4e-05,4.93832]
[1777597839716,31.49,76503.12,73.9,0.03737,4e-05,4.9343]
[1777597845758,31.48,76502.88,73.9,0.03735,4e-05,4.93207]
[1777597850793,31.48,76503.03,73.9,0.03735,4e-05,4.93188]
[1777597855828,31.48,76510.98,73.9,0.03768,4e-05,4.96813]
[1777597860863,31.48,76509.96,73.9,0.03763,4e-05,4.96219]
[1777597865898,31.48,76509.35,73.9,0.03759,4e-05,4.95823]
[1777597870933,31.47,76509.97,73.9,0.03761,4e-05,4.96008]
[1777597875969,31.47,76511.97,73.9,0.03768,4e-05,4.96839]
[1777597883018,31.47,76512.33,73.9,0.03769,4e-05,4.9685]
[1777597888053,31.47,76513.13,73.9,0.03771,4e-05,4.9712]
[1777597894095,31.46,76514.81,73.9,0.03775,4e-05,4.97457]
[1777597899130,31.46,76524.24,73.9,0.03814,4e-05,5.0179]
[1777597904165,31.46,76526.8,73.9,0.03824,4e-05,5.0285]
[1777597909200,31.45,76527.83,73.9,0.03827,4e-05,5.03174]
[1777597914235,31.45,76526.59,73.9,0.0382,4e-05,5.02418]
[1777597919270,31.45,76527.4,73.9,0.03822,4e-05,5.02636]
[1777597924305,31.44,76526.82,73.9,0.03818,4e-05,5.02167]
[1777597929340,31.44,76528.2,73.9,0.03822,4e-05,5.02657]
[1777597934375,31.44,76537.38,73.9,0.03861,4e-05,5.06841]
[1777597939411,31.43,76542.89,73.9,0.03883,4e-05,5.09266]
[1777597945453,31.43,76542.75,73.9,0.0388,4e-05,5.08943]
[1777597950488,31.42,76542.62,73.9,0.03878,4e-05,5.08672]
[1777597955523,31.42,76546.23,73.9,0.03889,4e-05,5.09877]
[1777597957354,31.42,76546.74,73.9,0.03891,4e-05,5.10079]
[1777597962573,31.41,76549.12,73.9,0.03899,4e-05,5.10955]
[1777597967608,31.41,76549.96,73.9,0.03901,4e-05,5.11136]
[1777597972648,31.41,76555.97,73.9,0.03926,4e-05,5.13795]
[1777597977682,31.4,76559.42,73.9,0.03939,4e-05,5.15206]
[1777597982718,31.4,76559.98,73.9,0.03939,4e-05,5.15213]
[1777597987753,31.39,76559.39,73.9,0.03933,4e-05,5.14665]
[1777597993243,31.39,76559.69,73.9,0.03934,4e-05,5.14706]
[1777597999843,31.38,76559.6,73.9,0.03929,4e-05,5.14142]
[1777598004877,31.37,76559.59,73.9,0.03926,4e-05,5.13879]
[1777598009913,31.37,76559.76,73.9,0.03924,4e-05,5.13706]
[1777598014948,31.36,76556.82,73.9,0.03907,4e-05,5.11718]
[1777598019983,31.36,76555.94,73.9,0.03901,4e-05,5.11056]
[1777598025019,31.35,76555.63,73.9,0.03897,4e-05,5.10673]
[1777598030054,31.35,76555.96,73.9,0.03896,4e-05,5.10595]
[1777598036095,31.34,76557.77,73.9,0.03902,4e-05,5.1118]
[1777598041131,31.34,76557.85,73.9,0.039,4e-05,5.10979]
[1777598046166,31.33,76557.07,73.9,0.03894,4e-05,5.10367]
[1777598051200,31.33,76557.07,73.9,0.03892,4e-05,5.10135]
[1777598056235,31.33,76557.66,73.9,0.03892,4e-05,5.10189]
[1777598061270,31.32,76556.5,73.9,0.03885,4e-05,5.09403]
[1777598066307,31.32,76557.99,73.9,0.0389,4e-05,5.09896]
[1777598071342,31.31,76557.99,73.9,0.03885,4e-05,5.09349]
[1777598076377,31.31,76557.72,73.9,0.03882,4e-05,5.08999]
[1777598081412,31.3,76557.75,73.9,0.0388,4e-05,5.08796]
[1777598086446,31.3,76557.61,73.9,0.03877,4e-05,5.08514]
[1777598091481,31.3,76557.91,73.9,0.03876,4e-05,5.08403]
[1777598093618,31.29,76558.06,73.9,0.03877,4e-05,5.08432]
[1777598093701,31.29,76534.97,73.9,0.03775,4e-05,4.97378]
[1777598099538,31.29,76531.89,73.9,0.0376,4e-05,4.95801]
[1777598101806,31.29,76542.44,73.9,0.03806,4e-05,5.00762]
[1777598107594,31.29,76549.56,73.9,0.03835,4e-05,5.03967]
[1777598112628,31.28,76556.25,73.9,0.03863,4e-05,5.06995]
[1777598117664,31.28,76556.82,73.9,0.03864,4e-05,5.07077]
[1777598120346,31.28,76556.56,73.9,0.03862,4e-05,5.06877]
[1777598125720,31.27,76557.6,73.9,0.03865,4e-05,5.07148]
[1777598130757,31.27,76556.65,73.9,0.03859,4e-05,5.06505]
[1777598132734,31.27,76556.17,73.9,0.03854,4e-05,5.05917]
[1777598136798,31.27,76570.78,73.9,0.03917,4e-05,5.12756]
[1777598138812,31.26,76584.64,73.9,0.03979,5e-05,5.19386]
[1777598143847,31.26,76584.41,73.9,0.03975,5e-05,5.18985]
[1777598148882,31.24,76591.15,73.9,0.03998,5e-05,5.21453]
[1777598153917,31.24,76586.32,73.9,0.03973,5e-05,5.18792]
[1777598158931,31.23,76582.65,73.9,0.03954,5e-05,5.16788]
[1777598163987,31.23,76580.19,73.9,0.0394,5e-05,5.15286]
[1777598169022,31.22,76578.71,73.9,0.03931,4e-05,5.14316]
[1777598174057,31.22,76582.81,73.9,0.03947,5e-05,5.16065]
[1777598179092,31.21,76584.08,73.9,0.03951,5e-05,5.16419]
[1777598184127,31.21,76579.63,73.9,0.03928,4e-05,5.14002]
[1777598189162,31.2,76577.51,73.9,0.03916,4e-05,5.12734]
[1777598194197,31.2,76577.91,73.9,0.03914,4e-05,5.12369]
[1777598199232,31.19,76573.73,73.9,0.03893,4e-05,5.10117]
[1777598203005,31.19,76569.44,73.9,0.03873,4e-05,5.07927]
[1777598207136,31.19,76569.9,73.9,0.03873,4e-05,5.07993]
[1777598212323,31.18,76572.71,73.9,0.03883,4e-05,5.09104]
[1777598217358,31.18,76577.21,73.9,0.03902,4e-05,5.1107]
[1777598222392,31.17,76583.11,73.9,0.03926,4e-05,5.13697]
[1777598227427,31.17,76581.84,73.9,0.03918,4e-05,5.1284]
[1777598231901,31.17,76582.06,73.9,0.03918,4e-05,5.12805]
[1777598241422,31.16,76570.35,73.9,0.03861,4e-05,5.06691]
[1777598246342,31.15,76570.88,73.9,0.03862,4e-05,5.06763]
[1777598252603,31.15,76570.48,73.9,0.03855,4e-05,5.05996]
[1777598257638,31.15,76573.74,73.9,0.03868,4e-05,5.07354]
[1777598262672,31.14,76572.88,73.9,0.03862,4e-05,5.06754]
[1777598267707,31.14,76572.79,73.9,0.0386,4e-05,5.06532]
[1777598272743,31.13,76570.9,73.9,0.0385,4e-05,5.05448]
[1777598277778,31.13,76570.4,73.9,0.03846,4e-05,5.0504]
[1777598282813,31.13,76570.07,73.9,0.03843,4e-05,5.04716]
[1777598287848,31.13,76575.66,73.9,0.03866,4e-05,5.07238]
[1777598292883,31.12,76579.24,73.9,0.03881,4e-05,5.08777]
[1777598297918,31.12,76579.34,73.9,0.03879,4e-05,5.08631]
[1777598302954,31.11,76583.01,73.9,0.03894,4e-05,5.1021]
[1777598307988,31.11,76594.17,73.9,0.03942,5e-05,5.15405]
[1777598313024,31.1,76591.43,73.9,0.03925,5e-05,5.13506]
[1777598318059,31.1,76582.67,73.9,0.03884,4e-05,5.09039]
[1777598323914,31.1,76579.55,73.9,0.03868,4e-05,5.07387]
[1777598329136,31.09,76582.52,73.9,0.03879,4e-05,5.08561]
[1777598334171,31.09,76582.89,73.9,0.03879,4e-05,5.0855]
[1777598339209,31.09,76583.3,73.9,0.03879,4e-05,5.0856]
[1777598344244,31.08,76581.77,73.9,0.03871,4e-05,5.07635]
[1777598349279,31.08,76579.39,73.9,0.03858,4e-05,5.0631]
[1777598354314,31.08,76579.66,73.9,0.03858,4e-05,5.06269]
[1777598359349,31.07,76579.48,73.9,0.03856,4e-05,5.06011]
[1777598364383,31.07,76581.1,73.9,0.03861,4e-05,5.0662]
[1777598369419,31.07,76580.11,73.9,0.03855,4e-05,5.05969]
[1777598375461,31.06,76579.73,73.9,0.03849,4e-05,5.05263]
[1777598380496,31.06,76583.14,73.9,0.03863,4e-05,5.06742]
[1777598385531,31.05,76582.69,73.9,0.03859,4e-05,5.06348]
[1777598390566,31.05,76580.18,73.9,0.03846,4e-05,5.04966]
[1777598395601,31.05,76581.33,73.9,0.0385,4e-05,5.05361]
[1777598400639,31.04,76580.85,73.9,0.03846,4e-05,5.0497]
[1777598405671,31.04,76580.42,73.9,0.03843,4e-05,5.04606]
[1777598410706,31.04,76583.5,73.9,0.03855,4e-05,5.05932]
[1777598415741,31.04,76583.69,73.9,0.03855,4e-05,5.05858]
[1777598420776,31.03,76583.11,73.9,0.0385,4e-05,5.05416]
[1777598425811,31.03,76583.67,73.9,0.03851,4e-05,5.05529]
[1777598430846,31.03,76583.57,73.9,0.03849,4e-05,5.05293]
[1777598435881,31.02,76586.59,73.9,0.03859,4e-05,5.06274]
[1777598440916,31.02,76585.0,73.9,0.0385,4e-05,5.05347]
[1777598446959,31.02,76585.13,73.9,0.03849,4e-05,5.05224]
[1777598451994,31.01,76586.78,73.9,0.03855,4e-05,5.05857]
[1777598457029,31.01,76586.82,73.9,0.03854,4e-05,5.05712]
[1777598462064,31.01,76587.4,73.9,0.03855,4e-05,5.05827]
[1777598467099,31.0,76587.37,73.9,0.03853,4e-05,5.05643]
[1777598473143,31.0,76587.36,73.9,0.03851,4e-05,5.05435]
[1777598480191,30.99,76587.26,73.9,0.03848,4e-05,5.05147]
[1777598487239,30.99,76587.76,73.9,0.03848,4e-05,5.05145]
[1777598492277,30.99,76586.02,73.9,0.03837,4e-05,5.03813]
[1777598497312,30.98,76585.8,73.9,0.03834,4e-05,5.03543]
[1777598502348,30.98,76586.66,73.9,0.03837,4e-05,5.03794]
[1777598507383,30.98,76586.36,73.9,0.03834,4e-05,5.03484]
[1777598512418,30.97,76585.11,73.9,0.03827,4e-05,5.02718]
[1777598517454,30.97,76585.74,73.9,0.03828,4e-05,5.02861]
[1777598525510,30.97,76586.44,73.9,0.03829,4e-05,5.02939]
[1777598530545,30.96,76600.48,73.9,0.0389,4e-05,5.09556]
[1777598535579,30.96,76600.58,73.9,0.03888,4e-05,5.094]
[1777598540615,30.95,76598.63,73.9,0.03878,4e-05,5.08266]
[1777598545650,30.95,76596.1,73.9,0.03865,4e-05,5.06873]
[1777598550685,30.95,76596.07,73.9,0.03863,4e-05,5.06705]
[1777598555720,30.95,76596.39,73.9,0.03861,4e-05,5.06391]
[1777598560755,30.94,76595.89,73.9,0.03857,4e-05,5.0601]
[1777598565790,30.94,76583.25,73.9,0.038,4e-05,4.99804]
[1777598570844,30.94,76583.3,73.9,0.038,4e-05,4.99743]
[1777598575878,30.94,76582.17,73.9,0.03794,4e-05,4.99113]
[1777598580914,30.94,76580.21,73.9,0.03784,4e-05,4.98088]
[1777598585949,30.93,76582.73,73.9,0.03795,4e-05,4.99212]
[1777598590984,30.93,76589.81,73.9,0.03825,4e-05,5.02494]
[1777598596019,30.93,76589.94,73.9,0.03824,4e-05,5.02439]
[1777598600047,30.93,76576.64,73.9,0.03765,4e-05,4.95959]
[1777598605082,30.93,76572.1,73.9,0.03744,4e-05,4.93737]
[1777598610117,30.93,76572.17,73.9,0.03744,4e-05,4.93717]
[1777598615152,30.92,76554.67,73.9,0.03666,4e-05,4.85061]
[1777598622202,30.93,76550.35,73.9,0.03648,4e-05,4.83065]
[1777598625223,30.93,76554.62,73.9,0.03666,4e-05,4.8509]
[1777598630258,30.93,76555.06,73.9,0.03668,4e-05,4.85308]
[1777598635293,30.93,76555.4,73.9,0.0367,4e-05,4.85483]
[1777598640328,30.93,76555.6,73.9,0.03671,4e-05,4.85594]
[1777598645362,30.93,76555.97,73.9,0.03672,4e-05,4.85787]
[1777598650397,30.93,76556.3,73.9,0.03674,4e-05,4.85963]
[1777598655435,30.93,76555.97,73.9,0.03673,4e-05,4.85829]
[1777598660470,30.93,76554.2,73.9,0.03665,4e-05,4.85025]
[1777598666512,30.93,76553.55,73.9,0.03663,4e-05,4.84757]
[1777598671547,30.93,76553.35,73.9,0.0366,4e-05,4.84381]
[1777598680917,30.93,76553.54,73.9,0.03661,4e-05,4.84492]
[1777598686652,30.93,76541.19,73.9,0.0361,4e-05,4.78827]
[1777598691687,30.93,76545.27,73.9,0.03628,4e-05,4.80811]
[1777598696722,30.94,76541.26,73.9,0.03611,4e-05,4.79005]
[1777598701757,30.94,76538.84,73.9,0.03602,4e-05,4.77958]
[1777598706792,30.94,76540.82,73.9,0.03611,4e-05,4.78965]
[1777598711827,30.94,76540.22,73.9,0.03609,4e-05,4.78767]
[1777598716862,30.94,76537.79,73.9,0.036,4e-05,4.77724]
[1777598719883,30.94,76523.84,73.9,0.03542,4e-05,4.71311]
[1777598724918,30.95,76520.15,73.9,0.03528,4e-05,4.69756]
[1777598729953,30.95,76519.76,73.9,0.03527,4e-05,4.69733]
[1777598735237,30.95,76514.71,73.9,0.03506,4e-05,4.6723]
[1777598741030,30.96,76515.17,73.9,0.0351,4e-05,4.6769]
[1777598746065,30.96,76514.77,73.9,0.0351,4e-05,4.67681]
[1777598751099,30.96,76511.77,73.9,0.03499,4e-05,4.66483]
[1777598756135,30.97,76512.49,73.9,0.03504,4e-05,4.66996]
[1777598761170,30.97,76508.05,73.9,0.03487,4e-05,4.65144]
[1777598766204,30.98,76507.76,73.9,0.03488,4e-05,4.65246]
[1777598771240,30.98,76509.17,73.9,0.03495,4e-05,4.66088]
[1777598776275,30.98,76511.73,73.9,0.03508,4e-05,4.67443]
[1777598781309,30.99,76511.9,73.9,0.0351,4e-05,4.67695]
[1777598786345,30.99,76512.23,73.9,0.03513,4e-05,4.68012]
[1777598791380,30.99,76511.87,73.9,0.03511,4e-05,4.67698]
[1777598796414,31.0,76511.44,73.9,0.0351,4e-05,4.67659]
[1777598801450,31.0,76511.04,73.9,0.0351,4e-05,4.67632]
[1777598808499,31.0,76511.47,73.9,0.03514,4e-05,4.6804]
[1777598813538,31.01,76505.2,73.9,0.03489,4e-05,4.65319]
[1777598818573,31.01,76504.75,73.9,0.03489,4e-05,4.6528]
[1777598823608,31.01,76508.25,73.9,0.03505,4e-05,4.67041]
[1777598828642,31.02,76508.22,73.9,0.03506,4e-05,4.67183]
[1777598833678,31.02,76505.5,73.9,0.03496,4e-05,4.66095]
[1777598838712,31.02,76506.17,73.9,0.03501,4e-05,4.66565]
[1777598843748,31.03,76506.22,73.9,0.03502,4e-05,4.66748]
[1777598848783,31.03,76506.45,73.9,0.03505,4e-05,4.67012]
[1777598856840,31.03,76504.85,73.9,0.03498,4e-05,4.66221]
[1777598861875,31.04,76499.5,73.9,0.03478,4e-05,4.63955]
[1777598866911,31.04,76504.08,73.9,0.03498,4e-05,4.66212]
[1777598871946,31.04,76507.83,73.9,0.03515,4e-05,4.68084]
[1777598876981,31.05,76508.96,73.9,0.03521,4e-05,4.6875]
[1777598882016,31.05,76506.34,73.9,0.03512,4e-05,4.67697]
[1777598887051,31.05,76506.07,73.9,0.03512,4e-05,4.67721]
[1777598894100,31.06,76506.01,73.9,0.03513,4e-05,4.67899]
[1777598899134,31.06,76506.01,73.9,0.03515,4e-05,4.68046]
[1777598904169,31.06,76506.15,73.9,0.03517,4e-05,4.68254]
[1777598909205,31.07,76506.17,73.9,0.03518,4e-05,4.68408]
[1777598916254,31.07,76506.7,73.9,0.0352,4e-05,4.68542]
[1777598921289,31.07,76507.17,73.9,0.03523,4e-05,4.68898]
[1777598926324,31.08,76507.25,73.9,0.03525,4e-05,4.69075]
[1777598931359,31.08,76508.21,73.9,0.0353,4e-05,4.69679]
[1777598940422,31.08,76508.61,73.9,0.03534,4e-05,4.70106]
[1777598945462,31.09,76508.12,73.9,0.03533,4e-05,4.70015]
[1777598950497,31.09,76505.98,73.9,0.03526,4e-05,4.69173]
[1777598958552,31.09,76505.95,73.9,0.03528,4e-05,4.69383]
[1777598964231,31.1,76505.94,73.9,0.03529,4e-05,4.69516]
[1777598970637,31.1,76506.14,73.9,0.03532,4e-05,4.69801]
[1777598975671,31.1,76506.77,73.9,0.03533,4e-05,4.69916]
[1777598980707,31.11,76509.04,73.9,0.03544,4e-05,4.71087]
[1777598985742,31.11,76508.81,73.9,0.03544,4e-05,4.7111]
[1777598990777,31.11,76508.34,73.9,0.03543,4e-05,4.71027]
[1777598995812,31.11,76509.01,73.9,0.03547,4e-05,4.71468]
[1777599000847,31.12,76508.83,73.9,0.03548,4e-05,4.71514]
[1777599005882,31.12,76508.78,73.9,0.03549,4e-05,4.71618]
[1777599010920,31.12,76504.04,73.9,0.0353,4e-05,4.69572]
[1777599015955,31.12,76502.82,73.9,0.03526,4e-05,4.69155]
[1777599020990,31.13,76502.19,73.9,0.03525,4e-05,4.69006]
[1777599028041,31.13,76501.83,73.9,0.03525,4e-05,4.69032]
[1777599034083,31.13,76507.22,73.9,0.03547,4e-05,4.71341]
[1777599039118,31.14,76507.09,73.9,0.03547,4e-05,4.71394]
[1777599045160,31.14,76506.72,73.9,0.03547,4e-05,4.71359]
[1777599050195,31.14,76506.97,73.9,0.03549,4e-05,4.71584]
[1777599055233,31.14,76507.12,73.9,0.03551,4e-05,4.71762]
[1777599060268,31.15,76507.26,73.9,0.03552,4e-05,4.71934]
[1777599065303,31.15,76507.08,73.9,0.03553,4e-05,4.71958]
[1777599070337,31.15,76507.26,73.9,0.03554,4e-05,4.72147]
[1777599075373,31.15,76506.37,73.9,0.03552,4e-05,4.71844]
[1777599080408,31.15,76505.79,73.9,0.0355,4e-05,4.71692]
[1777599085443,31.16,76502.55,73.9,0.03538,4e-05,4.70327]
[1777599090478,31.16,76502.02,73.9,0.03537,4e-05,4.70214]
[1777599095513,31.16,76503.53,73.9,0.03542,4e-05,4.70725]
[1777599100548,31.16,76502.48,73.9,0.03539,4e-05,4.70365]
[1777599105583,31.17,76502.8,73.9,0.03542,4e-05,4.70665]
[1777599110618,31.17,76509.87,73.9,0.03572,4e-05,4.74035]
[1777599115653,31.17,76520.05,73.9,0.03616,4e-05,4.78816]
[1777599120688,31.17,76519.61,73.9,0.03614,4e-05,4.78673]
[1777599125723,31.17,76519.61,73.9,0.03615,4e-05,4.78732]
[1777599131208,31.17,76520.02,73.9,0.03617,4e-05,4.78968]
[1777599136800,31.18,76519.77,73.9,0.03617,4e-05,4.78928]
[1777599141834,31.18,76519.11,73.9,0.03614,4e-05,4.78676]
[1777599147877,31.18,76518.73,73.9,0.03613,4e-05,4.78566]
[1777599152912,31.18,76518.87,73.9,0.03612,4e-05,4.78373]
[1777599158954,31.18,76513.26,73.9,0.03589,4e-05,4.75858]
[1777599163988,31.18,76514.28,73.9,0.03594,4e-05,4.76399]
[1777599169024,31.18,76514.28,73.9,0.03595,4e-05,4.76464]
[1777599174059,31.18,76514.35,73.9,0.03596,4e-05,4.76558]
[1777599179094,31.19,76522.35,73.9,0.0363,4e-05,4.80312]
[1777599184129,31.19,76521.21,73.9,0.03625,4e-05,4.79814]
[1777599189164,31.19,76519.05,73.9,0.03617,4e-05,4.78846]
[1777599194200,31.19,76519.9,73.9,0.03621,4e-05,4.7928]
[1777599199235,31.19,76521.04,73.9,0.03626,4e-05,4.79843]
[1777599204271,31.19,76528.62,73.9,0.03658,4e-05,4.83394]
[1777599209306,31.19,76536.13,73.9,0.0369,4e-05,4.86898]
[1777599214340,31.19,76533.47,73.9,0.03676,4e-05,4.85313]
[1777599219375,31.19,76533.23,73.9,0.03675,4e-05,4.85185]
[1777599224413,31.19,76531.74,73.9,0.03669,4e-05,4.84484]
[1777599229449,31.19,76531.42,73.9,0.03667,4e-05,4.84338]
[1777599235491,31.19,76530.47,73.9,0.03663,4e-05,4.83905]
[1777599241533,31.19,76529.88,73.9,0.03661,4e-05,4.8364]
[1777599246567,31.19,76527.2,73.9,0.0365,4e-05,4.82401]
[1777599251603,31.19,76526.58,73.9,0.03647,4e-05,4.82133]
[1777599256638,31.19,76534.82,73.9,0.03683,4e-05,4.86005]
[1777599261673,31.19,76540.11,73.9,0.03705,4e-05,4.88473]
[1777599266910,31.19,76540.63,73.9,0.03707,4e-05,4.88692]
[1777599272751,31.19,76540.71,73.9,0.03705,4e-05,4.88362]
[1777599278794,31.19,76540.64,73.9,0.03704,4e-05,4.88294]
[1777599283829,31.19,76539.59,73.9,0.03699,4e-05,4.87779]
[1777599289871,31.19,76539.65,73.9,0.03699,4e-05,4.87787]
[1777599294906,31.19,76539.41,73.9,0.03698,4e-05,4.87659]
[1777599299943,31.19,76539.81,73.9,0.037,4e-05,4.87834]
[1777599304978,31.19,76543.94,73.9,0.03718,4e-05,4.89761]
[1777599310013,31.18,76544.53,73.9,0.0372,4e-05,4.9001]
[1777599315049,31.18,76551.05,73.9,0.03748,4e-05,4.93052]
[1777599320084,31.18,76550.58,73.9,0.03745,4e-05,4.9278]
[1777599326126,31.18,76553.04,73.9,0.03755,4e-05,4.93884]
[1777599332168,31.18,76552.95,73.9,0.03752,4e-05,4.93466]
[1777599337203,31.18,76545.08,73.9,0.03718,4e-05,4.89715]
[1777599342238,31.18,76545.37,73.9,0.03719,4e-05,4.89835]
[1777599347273,31.18,76545.92,73.9,0.03721,4e-05,4.90074]
[1777599352308,31.18,76546.08,73.9,0.03722,4e-05,4.90129]
[1777599359358,31.18,76546.37,73.9,0.03722,4e-05,4.90229]
[1777599364394,31.18,76546.48,73.9,0.03723,4e-05,4.90255]
[1777599369429,31.18,76550.73,73.9,0.03741,4e-05,4.9222]
[1777599375471,31.18,76547.99,73.9,0.03728,4e-05,4.90879]
[1777599380506,31.18,76547.98,73.9,0.03728,4e-05,4.9084]
[1777599385542,31.17,76545.91,73.9,0.03719,4e-05,4.89836]
[1777599390577,31.17,76549.24,73.9,0.03733,4e-05,4.91376]
[1777599395612,31.17,76548.25,73.9,0.03726,4e-05,4.90559]
[1777599404675,31.17,76547.89,73.9,0.03724,4e-05,4.90346]
[1777599409711,31.17,76550.06,73.9,0.03733,4e-05,4.91344]
[1777599414746,31.17,76556.3,73.9,0.0376,4e-05,4.94262]
[1777599419781,31.17,76556.1,73.9,0.03759,4e-05,4.94115]
[1777599424816,31.17,76556.23,73.9,0.03759,4e-05,4.94124]
[1777599430858,31.17,76556.06,73.9,0.03758,4e-05,4.93988]
[1777599435893,31.17,76556.78,73.9,0.0376,4e-05,4.94282]
[1777599445963,31.17,76556.62,73.9,0.03759,4e-05,4.94125]
[1777599450998,31.16,76557.42,73.9,0.03762,4e-05,4.94468]
[1777599456033,31.16,76558.89,73.9,0.03766,4e-05,4.94807]
[1777599461068,31.16,76557.9,73.9,0.03761,4e-05,4.94295]
[1777599466104,31.16,76558.61,73.9,0.03764,4e-05,4.94588]
[1777599471139,31.16,76558.68,73.9,0.03764,4e-05,4.94573]
[1777599476174,31.16,76559.6,73.9,0.03767,4e-05,4.94957]
[1777599481209,31.16,76559.52,73.9,0.03766,4e-05,4.94863]
[1777599486244,31.16,76561.97,73.9,0.03776,4e-05,4.95964]
[1777599492091,31.16,76561.99,73.9,0.03776,4e-05,4.95921]
[1777599497321,31.16,76561.85,73.9,0.03774,4e-05,4.95763]
[1777599501349,31.15,76547.24,73.9,0.03711,4e-05,4.88799]
[1777599506383,31.15,76546.98,73.9,0.03709,4e-05,4.88671]
[1777599511423,31.15,76543.78,73.9,0.03693,4e-05,4.86844]
[1777599516457,31.15,76544.19,73.9,0.03695,4e-05,4.8703]
[1777599521493,31.15,76543.99,73.9,0.03694,4e-05,4.86925]
[1777599526528,31.15,76543.41,73.9,0.03691,4e-05,4.86639]
[1777599531563,31.15,76545.08,73.9,0.03698,4e-05,4.8741]
[1777599536597,31.15,76544.09,73.9,0.03694,4e-05,4.86931]
[1777599541633,31.15,76543.44,73.9,0.03691,4e-05,4.86617]
[1777599547675,31.15,76545.74,73.9,0.03701,4e-05,4.87689]
[1777599552710,31.15,76545.29,73.9,0.03699,4e-05,4.87468]
[1777599559243,31.15,76545.22,73.9,0.03699,4e-05,4.87429]
[1777599564794,31.15,76549.47,73.9,0.03717,4e-05,4.89407]
[1777599570836,31.15,76549.62,73.9,0.03717,4e-05,4.89456]
[1777599575870,31.15,76552.63,73.9,0.03728,4e-05,4.90541]
[1777599580906,31.15,76552.24,73.9,0.03726,4e-05,4.90337]
[1777599587959,31.15,76552.54,73.9,0.03727,4e-05,4.90454]
[1777599592995,31.15,76552.86,73.9,0.03728,4e-05,4.90581]
[1777599598030,31.15,76552.32,73.9,0.03726,4e-05,4.90295]
[1777599603066,31.15,76552.88,73.9,0.03728,4e-05,4.90522]
[1777599609108,31.15,76552.77,73.9,0.03727,4e-05,4.90411]
[1777599612018,31.15,76552.7,73.9,0.03726,4e-05,4.90356]
[1777599617165,31.15,76552.61,73.9,0.03725,4e-05,4.90229]
[1777599622200,31.14,76552.01,73.9,0.03722,4e-05,4.89882]
[1777599627236,31.14,76552.35,73.9,0.03723,4e-05,4.89976]
[1777599633278,31.14,76551.69,73.9,0.03717,4e-05,4.89269]
[1777599634708,31.14,76551.67,73.9,0.03717,4e-05,4.89247]
[1777599640327,31.14,76551.3,73.9,0.03714,4e-05,4.88998]
[1777599640902,31.14,76551.3,73.9,0.03714,4e-05,4.88998]
[1777599650398,31.14,76551.79,73.9,0.03715,4e-05,4.89103]
[1777599655433,31.14,76553.34,73.9,0.03721,4e-05,4.89765]
[1777599660468,31.13,76553.3,73.9,0.0372,4e-05,4.89677]
[1777599663594,31.13,76553.32,73.9,0.0372,4e-05,4.89659]
[1777599665661,31.13,76553.43,73.9,0.0372,4e-05,4.89683]
[1777599672552,31.13,76553.35,73.9,0.03719,4e-05,4.89532]
[1777599677587,31.13,76553.17,73.9,0.03718,4e-05,4.89376]
[1777599682623,31.13,76553.25,73.9,0.03717,4e-05,4.89343]
[1777599691686,31.13,76552.53,73.9,0.03711,4e-05,4.88563]
[1777599696721,31.12,76553.16,73.9,0.03713,4e-05,4.88796]
[1777599701756,31.12,76554.06,73.9,0.03716,4e-05,4.89155]
[1777599702799,31.12,76554.06,73.9,0.03716,4e-05,4.89155]
[1777599706039,31.12,76554.14,73.9,0.03716,4e-05,4.89166]
[1777599711767,31.12,76562.81,73.9,0.03753,4e-05,4.93154]
[1777599715191,31.12,76563.93,73.9,0.03757,4e-05,4.93629]
[1777599719297,31.12,76564.53,73.9,0.03759,4e-05,4.93834]
[1777599724918,31.11,76563.57,73.9,0.03754,4e-05,4.93247]
[1777599729953,31.11,76563.46,73.9,0.03752,4e-05,4.93108]
[1777599734989,31.11,76563.45,73.9,0.03752,4e-05,4.93021]
[1777599739929,31.11,76563.16,73.9,0.0375,4e-05,4.9282]
[1777599745060,31.11,76563.39,73.9,0.0375,4e-05,4.92838]
[1777599750095,31.11,76563.39,73.9,0.03749,4e-05,4.92764]
[1777599755130,31.11,76563.51,73.9,0.03747,4e-05,4.92432]
[1777599760165,31.1,76566.51,73.9,0.03759,4e-05,4.93785]
[1777599765201,31.1,76566.6,73.9,0.03759,4e-05,4.93752]
[1777599770236,31.1,76566.21,73.9,0.03757,4e-05,4.93494]
[1777599775271,31.1,76574.25,73.9,0.03791,4e-05,4.97235]
[1777599779299,31.1,76588.01,73.9,0.03851,4e-05,5.03761]
[1777599783331,31.09,76602.47,73.9,0.03915,5e-05,5.10586]
[1777599788366,31.09,76601.96,73.9,0.0391,5e-05,5.10133]
[1777599793401,31.09,76602.22,73.9,0.0391,5e-05,5.10057]
[1777599798445,31.08,76585.77,73.9,0.03834,4e-05,5.01943]
[1777599803479,31.08,76583.7,73.9,0.03824,4e-05,5.00779]
[1777599808934,31.08,76583.6,73.9,0.03822,4e-05,5.00637]
[1777599814556,31.08,76581.81,73.9,0.03811,4e-05,4.99304]
[1777599819591,31.07,76580.79,73.9,0.03805,4e-05,4.98717]
[1777599824626,31.07,76591.97,73.9,0.03854,4e-05,5.03983]
[1777599826568,31.07,76591.97,73.9,0.03854,4e-05,5.03983]
[1777599834142,31.07,76598.56,73.9,0.03881,4e-05,5.06915]
[1777599840738,31.06,76598.38,73.9,0.03878,4e-05,5.06559]
[1777599845773,31.06,76596.7,73.9,0.03868,4e-05,5.05573]
[1777599847649,31.06,76597.93,73.9,0.03874,4e-05,5.06135]
[1777599847787,31.06,76581.04,73.9,0.03798,4e-05,4.97975]
[1777599853038,31.06,76576.97,73.9,0.0378,4e-05,4.95961]
[1777599858864,31.05,76577.27,73.9,0.0378,4e-05,4.95988]
[1777599863899,31.05,76577.7,73.9,0.03781,4e-05,4.96112]
[1777599865780,31.05,76581.96,73.9,0.038,4e-05,4.98133]
[1777599867850,31.05,76584.77,73.9,0.03812,4e-05,4.99438]
[1777599872962,31.05,76584.16,73.9,0.03805,4e-05,4.98694]
[1777599877997,31.05,76584.16,73.9,0.03805,4e-05,4.98591]
[1777599883034,31.04,76581.54,73.9,0.03792,4e-05,4.97234]
[1777599888069,31.04,76590.09,73.9,0.03829,4e-05,5.01218]
[1777599893104,31.04,76590.77,73.9,0.03831,4e-05,5.01416]
[1777599896732,31.04,76590.87,73.9,0.0383,4e-05,5.01386]
[1777599902167,31.03,76591.45,73.9,0.03831,4e-05,5.01511]
[1777599907202,31.03,76596.85,73.9,0.03854,4e-05,5.03971]
[1777599912237,31.03,76597.45,73.9,0.03855,4e-05,5.04118]
[1777599917273,31.03,76597.32,73.9,0.03854,4e-05,5.03914]
[1777599922308,31.02,76595.56,73.9,0.03844,4e-05,5.02931]
[1777599927343,31.02,76594.54,73.9,0.03839,4e-05,5.02312]
[1777599932378,31.02,76587.74,73.9,0.03805,4e-05,4.98601]
[1777599937413,31.02,76584.87,73.9,0.03792,4e-05,4.97131]
[1777599942447,31.02,76585.49,73.9,0.03793,4e-05,4.97337]
[1777599948490,31.01,76585.18,73.9,0.03791,4e-05,4.97075]
[1777599953525,31.01,76585.52,73.9,0.03792,4e-05,4.9714]
[1777599958560,31.01,76585.6,73.9,0.03791,4e-05,4.97079]
[1777599963595,31.01,76589.67,73.9,0.03808,4e-05,4.989]
[1777599968630,31.0,76590.01,73.9,0.03808,4e-05,4.98946]
[1777599973665,31.0,76594.12,73.9,0.03825,4e-05,5.00802]
[1777599978700,31.0,76592.51,73.9,0.03817,4e-05,4.99903]
[1777599983735,31.0,76592.62,73.9,0.03816,4e-05,4.99837]
[1777599990784,30.99,76591.83,73.9,0.03811,4e-05,4.99296]
[1777599995819,30.99,76592.84,73.9,0.03812,4e-05,4.99347]
[1777600000854,30.99,76598.99,73.9,0.03839,4e-05,5.02183]
[1777600005889,30.99,76598.11,73.9,0.03834,4e-05,5.01631]
[1777600008148,30.99,76598.55,73.9,0.03835,4e-05,5.01819]
[1777600013945,30.98,76600.84,73.9,0.03844,4e-05,5.02751]
[1777600018979,30.98,76602.69,73.9,0.03851,4e-05,5.03515]
[1777600024014,30.98,76603.51,73.9,0.03853,4e-05,5.03786]
[1777600029050,30.98,76602.89,73.9,0.0385,4e-05,5.03365]
[1777600041134,30.97,76602.89,73.9,0.03847,4e-05,5.0309]
[1777600046169,30.97,76605.73,73.9,0.03859,4e-05,5.04353]
[1777600051204,30.97,76606.91,73.9,0.03861,4e-05,5.04482]
[1777600056239,30.96,76606.67,73.9,0.03858,4e-05,5.04251]
[1777600061274,30.96,76608.33,73.9,0.03865,4e-05,5.04934]
[1777600065913,30.96,76608.19,73.9,0.03863,4e-05,5.04761]
[1777600071522,30.96,76608.19,73.9,0.03862,4e-05,5.04623]
[1777600071697,30.96,76608.19,73.9,0.03862,4e-05,5.04623]
[1777600079400,30.95,76607.66,73.9,0.03857,4e-05,5.0411]
[1777600084435,30.95,76608.47,73.9,0.03859,4e-05,5.0436]
[1777600089470,30.95,76608.67,73.9,0.03859,4e-05,5.04314]
[1777600090693,30.95,76608.67,73.9,0.03859,4e-05,5.04314]
[1777600092765,30.95,76608.86,73.9,0.03859,4e-05,5.04349]
[1777600098534,30.94,76608.71,73.9,0.03857,4e-05,5.04078]
[1777600101027,30.94,76608.76,73.9,0.03856,4e-05,5.04046]
[1777600104630,30.94,76608.92,73.9,0.03856,4e-05,5.0404]
[1777600106485,30.94,76612.93,73.9,0.03874,5e-05,5.0593]
[1777600106563,30.94,76612.93,73.9,0.03874,5e-05,5.0593]
[1777600106768,30.94,76634.34,73.9,0.03971,5e-05,5.16373]
[1777600106985,30.94,76634.34,73.9,0.03971,5e-05,5.16373]
[1777600107198,30.94,76634.34,73.9,0.03971,5e-05,5.16373]
[1777600107395,30.94,76634.34,73.9,0.03971,5e-05,5.16373]
[1777600107865,30.94,76663.07,73.9,0.04105,5e-05,5.30644]
[1777600108080,30.94,76663.07,73.9,0.04105,5e-05,5.30644]
[1777600108750,30.94,76681.56,73.9,0.04192,5e-05,5.3997]
[1777600109688,30.94,76681.56,73.9,0.04192,5e-05,5.3997]
[1777600109845,30.94,76691.59,73.9,0.04241,5e-05,5.45074]
[1777600114865,30.93,76687.83,73.9,0.04216,5e-05,5.42341]
[1777600120109,30.92,76678.61,73.9,0.04168,5e-05,5.3731]
[1777600123798,30.92,76668.89,73.9,0.04119,5e-05,5.32168]
[1777600129756,30.91,76666.83,73.9,0.04105,5e-05,5.30629]
[1777600134792,30.9,76666.62,73.9,0.041,5e-05,5.30094]
[1777600139826,30.89,76666.45,73.9,0.04096,5e-05,5.29653]
[1777600144862,30.89,76677.86,73.9,0.04146,5e-05,5.35011]
[1777600149897,30.88,76677.8,73.9,0.04142,5e-05,5.34582]
[1777600154931,30.87,76680.77,73.9,0.04152,5e-05,5.35681]
[1777600157955,30.87,76684.07,73.9,0.04166,5e-05,5.37187]
[1777600158056,30.85,76684.93,73.9,0.04163,5e-05,5.36787]
[1777600162988,30.85,76699.05,73.9,0.0423,5e-05,5.43886]
[1777600168670,30.85,76700.44,73.9,0.04235,5e-05,5.44496]
[1777600168771,30.85,76700.01,73.9,0.04233,5e-05,5.4425]
[1777600169226,30.85,76700.01,73.9,0.04233,5e-05,5.4425]
[1777600169306,30.85,76699.91,73.9,0.04232,5e-05,5.44172]
[1777600173871,30.84,76700.9,73.9,0.04234,5e-05,5.44262]
[1777600175659,30.84,76700.34,73.9,0.04231,5e-05,5.43922]
[1777600175761,30.84,76699.36,73.9,0.04226,5e-05,5.43395]
[1777600181117,30.83,76698.61,73.9,0.04217,5e-05,5.42503]
[1777600185462,30.83,76698.54,73.9,0.04214,5e-05,5.4218]
[1777600191188,30.8,76696.95,73.9,0.04192,5e-05,5.39863]
[1777600193203,30.77,76682.83,73.9,0.04108,5e-05,5.3094]
[1777600197231,30.76,76669.19,73.9,0.04041,5e-05,5.23804]
[1777600199102,30.76,76667.68,73.9,0.04033,5e-05,5.22987]
[1777600199138,30.76,76667.68,73.9,0.04033,5e-05,5.22987]
[1777600201632,30.76,76666.88,73.9,0.04028,5e-05,5.22468]
[1777600201730,30.76,76668.61,73.9,0.04036,5e-05,5.23275]
[1777600202146,30.76,76668.61,73.9,0.04036,5e-05,5.23275]
[1777600202266,30.76,76671.92,73.9,0.04051,5e-05,5.24943]
[1777600207301,30.75,76676.1,73.9,0.04068,5e-05,5.2673]
[1777600212336,30.75,76674.69,73.9,0.04058,5e-05,5.25711]
[1777600217371,30.74,76678.57,73.9,0.04074,5e-05,5.27349]
[1777600219132,30.74,76677.5,73.9,0.04068,5e-05,5.26748]
[1777600219937,30.74,76677.5,73.9,0.04068,5e-05,5.26748]
[1777600219385,30.74,76676.73,73.9,0.04064,5e-05,5.26299]
[1777600220392,30.74,76676.44,73.9,0.04063,5e-05,5.26163]
[1777600222972,30.74,76676.51,73.9,0.04062,5e-05,5.26137]
[1777600223780,30.73,76677.03,73.9,0.04064,5e-05,5.26337]
[1777600224540,30.73,76677.02,73.9,0.04064,5e-05,5.26281]
[1777600224641,30.73,76677.14,73.9,0.04064,5e-05,5.26341]
[1777600230462,30.74,76676.0,73.9,0.04059,5e-05,5.25829]
[1777600234260,30.74,76677.14,73.9,0.04063,5e-05,5.26102]
[1777600237279,30.74,76676.26,73.9,0.04059,5e-05,5.25692]
[1777600242546,30.74,76676.16,73.9,0.04059,5e-05,5.25719]
[1777600247581,30.74,76676.14,73.9,0.0406,5e-05,5.25792]
[1777600250850,30.74,76670.2,73.9,0.04032,5e-05,5.22858]
[1777600250951,30.74,76670.38,73.9,0.04033,5e-05,5.22971]
[1777600253103,30.74,76673.67,73.9,0.04048,5e-05,5.2459]
[1777600253172,30.74,76673.67,73.9,0.04048,5e-05,5.2459]
[1777600260116,30.73,76670.84,73.9,0.04032,5e-05,5.22823]
[1777600266718,30.73,76674.42,73.9,0.04045,5e-05,5.24279]
[1777600271430,30.72,76673.43,73.9,0.04039,5e-05,5.23579]
[1777600271753,30.72,76673.3,73.9,0.04038,5e-05,5.23464]
[1777600276788,30.72,76674.39,73.9,0.04044,5e-05,5.24117]
[1777600277114,30.72,76674.39,73.9,0.04044,5e-05,5.24117]
[1777600279273,30.72,76672.17,73.9,0.04034,5e-05,5.23048]
[1777600279809,30.73,76671.62,73.9,0.04032,5e-05,5.22794]
[1777600284844,30.72,76674.32,73.9,0.04042,5e-05,5.23893]
[1777600290886,30.71,76674.52,73.9,0.0404,5e-05,5.23682]
[1777600295921,30.71,76674.66,73.9,0.04036,5e-05,5.23165]
[1777600301075,30.7,76673.79,73.9,0.04029,5e-05,5.22422]
[1777600301642,30.7,76673.79,73.9,0.04029,5e-05,5.22422]
[1777600301962,30.7,76673.86,73.9,0.04029,5e-05,5.22478]
[1777600302352,30.7,76673.86,73.9,0.04029,5e-05,5.22478]
[1777600302969,30.7,76673.79,73.9,0.04028,5e-05,5.22393]
[1777600308005,30.7,76674.37,73.9,0.04029,5e-05,5.22428]
[1777600311389,30.7,76674.41,73.9,0.04028,5e-05,5.22397]
[1777600312035,30.7,76674.5,73.9,0.04028,5e-05,5.22359]
[1777600312682,30.7,76674.5,73.9,0.04028,5e-05,5.22359]
[1777600313042,30.7,76675.09,73.9,0.0403,5e-05,5.22603]
[1777600315587,30.69,76675.1,73.9,0.04029,5e-05,5.22503]
[1777600316063,30.69,76675.11,73.9,0.0403,5e-05,5.22528]
[1777600321101,30.7,76674.81,73.9,0.04029,5e-05,5.22474]
[1777600327143,30.7,76672.05,73.9,0.04017,5e-05,5.21214]
[1777600330020,30.7,76669.61,73.9,0.04006,5e-05,5.2002]
[1777600330048,30.7,76674.52,73.9,0.0403,5e-05,5.22518]
[1777600332504,30.7,76676.11,73.9,0.04036,5e-05,5.23262]
[1777600332603,30.7,76676.0,73.9,0.04035,5e-05,5.23155]
[1777600338220,30.7,76675.96,73.9,0.04036,5e-05,5.23254]
[1777600343254,30.7,76676.13,73.9,0.04038,5e-05,5.23437]
[1777600344118,30.7,76676.13,73.9,0.04038,5e-05,5.23437]
[1777600349297,30.7,76674.4,73.9,0.04031,5e-05,5.22694]
[1777600353328,30.7,76674.03,73.9,0.04028,5e-05,5.22241]
[1777600353573,30.7,76674.03,73.9,0.04028,5e-05,5.22241]
[1777600359135,30.71,76671.62,73.9,0.04018,5e-05,5.21164]
[1777600360015,30.71,76671.62,73.9,0.04018,5e-05,5.21164]
[1777600360385,30.71,76671.4,73.9,0.04017,5e-05,5.21101]
[1777600365420,30.7,76671.36,73.9,0.04015,5e-05,5.20846]
[1777600366398,30.7,76671.36,73.9,0.04015,5e-05,5.20846]
[1777600366580,30.7,76671.36,73.9,0.04015,5e-05,5.20846]
[1777600366825,30.7,76671.36,73.9,0.04015,5e-05,5.20846]
[1777600366926,30.7,76671.33,73.9,0.04014,5e-05,5.20785]
[1777600371332,30.7,76675.53,73.9,0.04035,5e-05,5.22982]
[1777600376496,30.71,76675.57,73.9,0.04036,5e-05,5.23131]
[1777600380765,30.71,76675.61,73.9,0.04037,5e-05,5.23216]
[1777600380867,30.71,76675.58,73.9,0.04037,5e-05,5.23222]
[1777600385286,30.71,76676.05,73.9,0.04038,5e-05,5.23305]
[1777600385560,30.7,76680.59,73.9,0.04058,5e-05,5.2548]
[1777600389987,30.7,76685.97,73.9,0.04084,5e-05,5.2823]
[1777600390076,30.7,76685.7,73.9,0.04083,5e-05,5.28107]
[1777600395630,30.7,76688.8,73.9,0.04095,5e-05,5.29384]
[1777600400665,30.69,76689.44,73.9,0.04095,5e-05,5.29398]
[1777600405820,30.69,76689.76,73.9,0.04095,5e-05,5.29436]
[1777600410991,30.68,76688.34,73.9,0.04084,5e-05,5.28293]
[1777600414763,30.68,76704.49,73.9,0.04156,5e-05,5.35808]
[1777600419798,30.67,76701.81,73.9,0.0414,5e-05,5.34088]
[1777600424832,30.66,76706.74,73.9,0.0416,5e-05,5.36253]
[1777600427961,30.66,76707.29,73.9,0.04161,5e-05,5.36392]
[1777600428074,30.66,76707.29,73.9,0.04161,5e-05,5.36392]
[1777600428175,30.66,76707.19,73.9,0.04159,5e-05,5.362]
[1777600428325,30.66,76707.19,73.9,0.04159,5e-05,5.362]
[1777600431092,30.66,76708.11,73.9,0.04164,5e-05,5.36671]
[1777600431130,30.66,76708.85,73.9,0.04167,5e-05,5.37051]
[1777600436026,30.65,76695.02,73.9,0.04099,5e-05,5.29749]
[1777600441953,30.65,76702.93,73.9,0.04133,5e-05,5.33398]
[1777600446988,30.64,76707.91,73.9,0.04154,5e-05,5.35613]
[1777600452023,30.63,76711.77,73.9,0.04169,5e-05,5.37253]
[1777600453224,30.63,76711.77,73.9,0.04169,5e-05,5.37253]
[1777600453890,30.63,76712.17,73.9,0.0417,5e-05,5.37392]
[1777600454184,30.63,76715.11,73.9,0.04184,5e-05,5.38827]
[1777600454311,30.63,76715.11,73.9,0.04184,5e-05,5.38827]
[1777600455113,30.63,76715.11,73.9,0.04184,5e-05,5.38827]
[1777600455523,30.63,76723.09,73.9,0.04223,5e-05,5.42925]
[1777600456043,30.63,76723.09,73.9,0.04223,5e-05,5.42925]
[1777600458025,30.63,76731.69,73.9,0.04265,5e-05,5.47357]
[1777600458058,30.63,76731.69,73.9,0.04265,5e-05,5.47357]
[1777600458103,30.63,76731.69,73.9,0.04265,5e-05,5.47357]
[1777600458115,30.63,76731.69,73.9,0.04265,5e-05,5.47357]
[1777600460697,30.63,76728.91,73.9,0.04251,5e-05,5.45884]
[1777600461087,30.63,76729.29,73.9,0.04253,5e-05,5.46065]
[1777600466122,30.59,76728.76,73.9,0.04232,5e-05,5.43876]
[1777600471157,30.59,76722.45,73.9,0.04194,5e-05,5.39886]
[1777600476192,30.58,76719.06,73.9,0.04174,5e-05,5.37697]
[1777600476337,30.58,76719.06,73.9,0.04174,5e-05,5.37697]
[1777600477199,30.58,76715.43,73.9,0.04156,5e-05,5.35842]
[1777600479768,30.58,76714.22,73.9,0.0415,5e-05,5.35233]
[1777600479769,30.58,76714.22,73.9,0.0415,5e-05,5.35233]
[1777600480951,30.58,76714.34,73.9,0.04151,5e-05,5.35299]
[1777600480976,30.58,76714.34,73.9,0.04151,5e-05,5.35299]
[1777600481227,30.58,76714.15,73.9,0.0415,5e-05,5.35202]
[1777600482529,30.59,76714.37,73.9,0.04158,5e-05,5.36068]
[1777600482655,30.59,76714.37,73.9,0.04158,5e-05,5.36068]
[1777600482854,30.59,76714.37,73.9,0.04158,5e-05,5.36068]
[1777600482875,30.59,76714.37,73.9,0.04158,5e-05,5.36068]
[1777600484248,30.65,76714.16,73.9,0.04186,5e-05,5.38925]
[1777600485141,30.65,76714.16,73.9,0.04186,5e-05,5.38925]
[1777600489705,30.75,76713.83,73.9,0.04238,5e-05,5.44376]
[1777600490075,30.75,76713.83,73.9,0.04238,5e-05,5.44376]
[1777600495095,30.87,76713.54,73.9,0.04299,5e-05,5.50656]
[1777600497806,30.94,76703.17,73.9,0.04283,5e-05,5.48968]
[1777600500621,31.01,76703.12,73.9,0.04318,5e-05,5.52561]
[1777600500770,31.03,76703.05,73.9,0.04329,5e-05,5.53689]
[1777600501545,31.03,76703.05,73.9,0.04329,5e-05,5.53689]
[1777600502189,31.05,76702.99,73.9,0.04339,5e-05,5.5474]
[1777600503175,31.05,76702.99,73.9,0.04339,5e-05,5.5474]
[1777600503187,31.07,76703.41,73.9,0.04352,5e-05,5.56081]
[1777600508416,31.19,76703.64,73.9,0.04412,5e-05,5.62214]
[1777600513450,31.27,76703.8,73.9,0.04456,5e-05,5.66777]
[1777600518486,31.35,76710.51,73.9,0.04528,5e-05,5.74139]
[1777600521829,31.37,76711.47,73.9,0.04546,5e-05,5.76074]
[1777600522036,31.37,76711.47,73.9,0.04546,5e-05,5.76074]
[1777600527132,31.38,76704.6,73.9,0.04515,5e-05,5.72847]
[1777600532587,31.38,76708.09,73.9,0.04532,5e-05,5.7444]
[1777600537624,31.38,76713.33,73.9,0.04559,5e-05,5.77248]
[1777600542662,31.38,76716.4,73.9,0.04575,5e-05,5.78912]
[1777600547696,31.38,76726.92,73.9,0.04629,5e-05,5.8445]
[1777600552731,31.38,76726.52,73.9,0.04626,5e-05,5.8422]
[1777600557766,31.38,76725.33,73.9,0.0462,5e-05,5.83566]
[1777600562801,31.38,76724.09,73.9,0.04611,5e-05,5.82687]
[1777600567836,31.37,76723.09,73.9,0.04604,5e-05,5.81902]
[1777600573878,31.37,76720.86,73.9,0.04591,5e-05,5.80632]
[1777600578913,31.37,76714.57,73.9,0.04559,5e-05,5.77308]
[1777600583945,31.37,76711.78,73.9,0.04546,5e-05,5.75943]
[1777600588982,31.37,76716.02,73.9,0.04568,5e-05,5.78167]
[1777600594018,31.37,76713.92,73.9,0.04554,5e-05,5.76722]
[1777600599054,31.37,76712.56,73.9,0.04548,5e-05,5.76024]
[1777600604089,31.37,76712.67,73.9,0.04549,5e-05,5.76148]
[1777600609123,31.37,76714.25,73.9,0.04557,5e-05,5.76996]
[1777600614159,31.38,76716.22,73.9,0.04567,5e-05,5.78037]
[1777600619194,31.38,76716.75,73.9,0.0457,5e-05,5.78317]
[1777600624229,31.38,76717.38,73.9,0.04573,5e-05,5.78644]
[1777600629265,31.37,76721.37,73.9,0.04593,5e-05,5.80725]
[1777600634300,31.37,76729.75,73.9,0.04636,5e-05,5.851]
[1777600639335,31.37,76729.93,73.9,0.04636,5e-05,5.85117]
[1777600644370,31.37,76733.77,73.9,0.04655,5e-05,5.8708]
[1777600649405,31.37,76741.19,73.9,0.04692,5e-05,5.90932]
[1777600654442,31.37,76739.28,73.9,0.04679,5e-05,5.89469]
[1777600659477,31.37,76731.57,73.9,0.04638,5e-05,5.85304]
[1777600664512,31.37,76730.77,73.9,0.04634,5e-05,5.84829]
[1777600670332,31.36,76727.86,73.9,0.04619,5e-05,5.83257]
[1777600675588,31.36,76727.38,73.9,0.04615,5e-05,5.8294]
[1777600680624,31.36,76723.65,73.9,0.04596,5e-05,5.80931]
[1777600684818,31.36,76723.94,73.9,0.04597,5e-05,5.81061]
[1777600684872,31.36,76723.41,73.9,0.04594,5e-05,5.80775]
[1777600687084,31.36,76721.07,73.9,0.04582,5e-05,5.79456]
[1777600687186,31.36,76720.54,73.9,0.04578,5e-05,5.79091]
[1777600692710,31.36,76712.34,73.9,0.04536,5e-05,5.74796]
[1777600697745,31.36,76712.02,73.9,0.04535,5e-05,5.74661]
[1777600702780,31.36,76704.37,73.9,0.04497,5e-05,5.70708]
[1777600705843,31.36,76695.03,73.9,0.04451,5e-05,5.65893]
[1777600705920,31.36,76694.6,73.9,0.04449,5e-05,5.65689]
[1777600710623,31.36,76689.64,73.9,0.04422,5e-05,5.62935]
[1777600715873,31.35,76686.99,73.9,0.04402,5e-05,5.6079]
[1777600721915,31.34,76685.42,73.9,0.04391,5e-05,5.59611]
[1777600726950,31.34,76677.83,73.9,0.04351,5e-05,5.55402]
[1777600727662,31.34,76677.83,73.9,0.04351,5e-05,5.55402]
[1777600732992,31.33,76659.9,73.9,0.04261,5e-05,5.45968]
[1777600738028,31.33,76649.15,73.9,0.04207,5e-05,5.40341]
[1777600741093,31.32,76648.85,73.9,0.04205,5e-05,5.40112]
[1777600747091,31.32,76646.49,73.9,0.04191,5e-05,5.38646]
[1777600750355,31.32,76645.17,73.9,0.04184,5e-05,5.37907]
[1777600753046,31.32,76640.78,73.9,0.04162,5e-05,5.356]
[1777600758168,31.31,76648.04,73.9,0.04194,5e-05,5.3902]
[1777600760306,31.31,76647.29,73.9,0.0419,5e-05,5.38604]
[1777600760406,31.31,76647.28,73.9,0.0419,5e-05,5.38559]
[1777600763238,31.31,76647.68,73.9,0.0419,5e-05,5.38537]
[1777600764930,31.3,76653.26,73.9,0.04214,5e-05,5.41116]
[1777600765217,31.3,76654.57,73.9,0.04219,5e-05,5.41659]
[1777600766838,31.3,76655.12,73.9,0.04222,5e-05,5.4189]
[1777600767231,31.3,76656.74,73.9,0.04229,5e-05,5.4266]
[1777600767824,31.3,76656.74,73.9,0.04229,5e-05,5.4266]
[1777600768238,31.29,76656.82,73.9,0.04228,5e-05,5.42583]
[1777600768997,31.29,76656.82,73.9,0.04228,5e-05,5.42583]
[1777600769245,31.29,76657.79,73.9,0.04232,5e-05,5.43026]
[1777600771095,31.29,76658.25,73.9,0.04233,5e-05,5.4314]
[1777600771362,31.29,76658.25,73.9,0.04233,5e-05,5.4314]
[1777600771463,31.29,76658.12,73.9,0.04229,5e-05,5.42622]
[1777600777301,31.28,76660.3,73.9,0.04236,5e-05,5.43392]
[1777600780278,31.28,76660.08,73.9,0.04235,5e-05,5.43196]
[1777600781329,31.28,76658.81,73.9,0.04228,5e-05,5.42514]
[1777600787371,31.28,76656.19,73.9,0.04213,5e-05,5.40932]
[1777600792407,31.27,76655.7,73.9,0.04209,5e-05,5.40512]
[1777600795155,31.27,76655.58,73.9,0.04208,5e-05,5.40386]
[1777600795242,31.27,76655.58,73.9,0.04208,5e-05,5.40386]
[1777600800510,31.27,76655.39,73.9,0.04205,5e-05,5.40129]
[1777600802576,31.27,76667.26,73.9,0.04262,5e-05,5.46055]
[1777600803484,31.27,76666.63,73.9,0.04258,5e-05,5.45662]
[1777600805832,31.27,76669.48,74.0,0.04272,5e-05,5.47188]
[1777600811121,31.27,76670.95,74.0,0.04282,5e-05,5.48142]
[1777600812873,31.27,76671.03,74.0,0.04283,5e-05,5.48248]
[1777600812881,31.27,76671.03,74.0,0.04283,5e-05,5.48248]
[1777600813370,31.27,76671.03,74.0,0.04283,5e-05,5.48248]
[1777600813555,31.27,76670.62,74.0,0.0428,5e-05,5.47993]
[1777600816576,31.27,76657.54,74.0,0.04216,5e-05,5.41282]
[1777600817903,31.27,76658.2,74.0,0.04219,5e-05,5.41534]
[1777600823625,31.26,76657.77,74.0,0.04214,5e-05,5.41092]
[1777600828659,31.26,76659.02,74.0,0.04219,5e-05,5.4154]
[1777600834097,31.26,76658.65,74.0,0.04213,5e-05,5.40871]
[1777600834108,31.26,76658.65,74.0,0.04213,5e-05,5.40871]
[1777600839737,31.25,76659.58,74.0,0.04215,5e-05,5.4109]
[1777600844772,31.25,76658.15,74.0,0.04207,5e-05,5.40198]
[1777600849807,31.25,76657.65,74.0,0.04203,5e-05,5.39782]
[1777600854842,31.24,76657.79,74.0,0.04202,5e-05,5.39691]
[1777600859876,31.24,76658.8,74.0,0.04205,5e-05,5.40039]
[1777600864912,31.24,76658.03,74.0,0.042,5e-05,5.39493]
[1777600869095,31.24,76658.58,74.0,0.04202,5e-05,5.39677]
[1777600872374,31.23,76657.44,74.0,0.04195,5e-05,5.39012]
[1777600872614,31.23,76657.44,74.0,0.04195,5e-05,5.39012]
[1777600878003,31.23,76656.54,74.0,0.04189,5e-05,5.38355]
[1777600883101,31.23,76656.39,74.0,0.04187,5e-05,5.38167]
[1777600889080,31.22,76650.27,74.0,0.04156,5e-05,5.34915]
[1777600894114,31.22,76648.77,74.0,0.04146,5e-05,5.33719]
[1777600897060,31.22,76646.23,74.0,0.04133,5e-05,5.32411]
[1777600897925,31.22,76645.65,74.0,0.04131,5e-05,5.32103]
[1777600898378,31.22,76645.65,74.0,0.04131,5e-05,5.32103]
[1777600900116,31.22,76644.66,74.0,0.04126,5e-05,5.31576]
[1777600901689,31.22,76639.23,74.0,0.041,5e-05,5.28858]
[1777600903966,31.22,76632.8,74.0,0.0407,5e-05,5.25637]
[1777600909220,31.22,76640.8,74.0,0.04106,5e-05,5.29526]
[1777600914255,31.22,76642.55,74.0,0.04114,5e-05,5.30315]
[1777600919291,31.21,76642.31,74.0,0.04112,5e-05,5.30114]
[1777600924327,31.21,76635.4,74.0,0.04079,5e-05,5.2661]
[1777600929363,31.21,76631.46,74.0,0.0406,5e-05,5.24609]
[1777600933269,31.21,76630.23,74.0,0.04054,5e-05,5.23975]
[1777600938426,31.22,76626.32,74.0,0.04038,5e-05,5.22268]
[1777600939915,31.22,76626.62,74.0,0.0404,5e-05,5.22463]
[1777600939917,31.22,76626.62,74.0,0.0404,5e-05,5.22463]
[1777600945475,31.22,76623.64,74.0,0.04029,5e-05,5.21289]
[1777600950510,31.27,76614.34,74.0,0.04009,5e-05,5.1915]
[1777600955545,31.27,76609.12,74.0,0.03985,5e-05,5.16541]
[1777600960580,31.32,76606.65,74.0,0.03997,5e-05,5.17739]
[1777600960793,31.32,76606.65,74.0,0.03997,5e-05,5.17739]
[1777600966621,31.38,76602.5,74.0,0.04005,5e-05,5.186]
[1777600971657,31.43,76599.15,74.0,0.04017,5e-05,5.19789]
[1777600976692,31.45,76594.21,74.0,0.04002,5e-05,5.18219]
[1777600979783,31.45,76594.51,74.0,0.04005,5e-05,5.18479]
[1777600985383,31.45,76598.24,74.0,0.04022,5e-05,5.20344]
[1777600985388,31.45,76598.24,74.0,0.04022,5e-05,5.20344]
[1777600985755,31.47,76597.89,74.0,0.04029,5e-05,5.21008]
[1777600990790,31.54,76605.72,74.0,0.04101,5e-05,5.28613]
[1777600995825,31.56,76609.68,74.0,0.04128,5e-05,5.31515]
[1777601000860,31.62,76609.86,74.0,0.0416,5e-05,5.34836]
[1777601005900,31.68,76609.99,74.0,0.04189,5e-05,5.37891]
[1777601010935,31.71,76620.28,74.0,0.04253,5e-05,5.44544]
[1777601015970,31.76,76618.48,74.0,0.04264,5e-05,5.45601]
[1777601021006,31.8,76613.18,74.0,0.0426,5e-05,5.45128]
[1777601026041,31.83,76612.1,74.0,0.04272,5e-05,5.46389]
[1777601029575,31.83,76614.51,74.0,0.04284,5e-05,5.47675]
[1777601035104,31.84,76621.13,74.0,0.04318,5e-05,5.51256]
[1777601040139,31.84,76622.57,74.0,0.04327,5e-05,5.52146]
[1777601045174,31.85,76624.63,74.0,0.04338,5e-05,5.53334]
[1777601050209,31.85,76634.16,74.0,0.04386,5e-05,5.58269]
[1777601055244,31.85,76638.95,74.0,0.0441,5e-05,5.60792]
[1777601060279,31.85,76641.31,74.0,0.04422,5e-05,5.62069]
[1777601065314,31.85,76645.93,74.0,0.04445,5e-05,5.64467]
[1777601070349,31.85,76647.53,74.0,0.04454,5e-05,5.65317]
[1777601077399,31.85,76648.57,74.0,0.04456,5e-05,5.6554]
[1777601082434,31.85,76645.84,74.0,0.04443,5e-05,5.64182]
[1777601087469,31.85,76646.78,74.0,0.04448,5e-05,5.64688]
[1777601092504,31.86,76647.74,74.0,0.04453,5e-05,5.65197]
[1777601097539,31.86,76647.14,74.0,0.0445,5e-05,5.64908]
[1777601102574,31.86,76644.43,74.0,0.04437,5e-05,5.63549]
[1777601107621,31.86,76644.44,74.0,0.04438,5e-05,5.63573]
[1777601109629,31.86,76625.05,74.0,0.04344,5e-05,5.53795]
[1777601114664,31.86,76625.09,74.0,0.04345,5e-05,5.53914]
[1777601119699,31.86,76616.95,74.0,0.04307,5e-05,5.49941]
[1777601124734,31.86,76616.79,74.0,0.04307,5e-05,5.49999]
[1777601129770,31.87,76617.15,74.0,0.04314,5e-05,5.50676]
[1777601134805,31.88,76620.97,74.0,0.04331,5e-05,5.52401]
[1777601139840,31.88,76630.91,74.0,0.0438,5e-05,5.57535]
[1777601144875,31.88,76629.94,74.0,0.04377,5e-05,5.57169]
[1777601149910,31.88,76628.27,74.0,0.0437,5e-05,5.56427]
[1777601154945,31.88,76627.67,74.0,0.04368,5e-05,5.56222]
[1777601160987,31.89,76624.97,74.0,0.04356,5e-05,5.54979]
[1777601166023,31.89,76631.46,74.0,0.04388,5e-05,5.58337]
[1777601171058,31.89,76629.88,74.0,0.04381,5e-05,5.57612]
[1777601176093,31.89,76629.22,74.0,0.04379,5e-05,5.5736]
[1777601181127,31.89,76629.76,74.0,0.04382,5e-05,5.57705]
[1777601186163,31.89,76629.63,74.0,0.04382,5e-05,5.57714]
[1777601191198,31.9,76629.16,74.0,0.04378,5e-05,5.57208]
[1777601196233,31.9,76627.75,74.0,0.04372,5e-05,5.56572]
[1777601201268,31.9,76630.2,74.0,0.04385,5e-05,5.57884]
[1777601206303,31.9,76630.42,74.0,0.04386,5e-05,5.58062]
[1777601211338,31.9,76638.0,74.0,0.04424,5e-05,5.61944]
[1777601216373,31.9,76639.57,74.0,0.04432,5e-05,5.62776]
[1777601221408,31.9,76640.6,74.0,0.04437,5e-05,5.63324]
[1777601226443,31.9,76643.0,74.0,0.04449,5e-05,5.64566]
[1777601231478,31.9,76643.62,74.0,0.04452,5e-05,5.64894]
[1777601236513,31.9,76643.35,74.0,0.04451,5e-05,5.64772]
[1777601238718,31.9,76643.36,74.0,0.04451,5e-05,5.6478]
[1777601238776,31.9,76643.03,74.0,0.0445,5e-05,5.64616]
[1777601239691,31.9,76643.03,74.0,0.0445,5e-05,5.64616]
[1777601239781,31.9,76642.92,74.0,0.0445,5e-05,5.64627]
[1777601246583,31.91,76642.78,74.0,0.04449,5e-05,5.64583]
[1777601251618,31.91,76643.44,74.0,0.0445,5e-05,5.64594]
[1777601256654,31.91,76640.15,74.0,0.04434,5e-05,5.62947]
[1777601261689,31.91,76636.07,74.0,0.04415,5e-05,5.60915]
[1777601266724,31.91,76636.28,74.0,0.04416,5e-05,5.61068]
[1777601271759,31.91,76629.52,74.0,0.04384,5e-05,5.57715]
[1777601276794,31.91,76629.05,74.0,0.04383,5e-05,5.5756]
[1777601281829,31.91,76629.32,74.0,0.04385,5e-05,5.57781]
[1777601286864,31.91,76630.69,74.0,0.04392,5e-05,5.58559]
[1777601291899,31.91,76633.99,74.0,0.04409,5e-05,5.60297]
[1777601296934,31.92,76633.84,74.0,0.04409,5e-05,5.60291]
[1777601301969,31.92,76637.11,74.0,0.04425,5e-05,5.6201]
[1777601306582,31.92,76637.62,74.0,0.04428,5e-05,5.62312]
[1777601306825,31.92,76637.62,74.0,0.04428,5e-05,5.62312]
[1777601306883,31.92,76637.62,74.0,0.04428,5e-05,5.62312]
[1777601307115,31.92,76655.65,74.0,0.04517,5e-05,5.71505]
[1777601307315,31.92,76655.65,74.0,0.04517,5e-05,5.71505]
[1777601307746,31.92,76655.65,74.0,0.04517,5e-05,5.71505]
[1777601308691,31.92,76662.63,74.0,0.04552,5e-05,5.7516]
[1777601311153,31.92,76663.06,74.0,0.04554,5e-05,5.75199]
[1777601317078,31.93,76662.21,74.0,0.04553,5e-05,5.75125]
[1777601317392,31.93,76662.21,74.0,0.04553,5e-05,5.75125]
[1777601317517,31.93,76662.21,74.0,0.04553,5e-05,5.75125]
[1777601321611,31.93,76653.88,74.0,0.04514,5e-05,5.71076]
[1777601322116,31.93,76654.13,74.0,0.04515,5e-05,5.71199]
[1777601322233,31.93,76654.13,74.0,0.04515,5e-05,5.71199]
[1777601323871,31.93,76654.13,74.0,0.04515,5e-05,5.71199]
[1777601324128,31.94,76654.16,74.0,0.04516,5e-05,5.71331]
[1777601327178,31.94,76652.28,74.0,0.04509,5e-05,5.70547]
[1777601327920,31.94,76652.28,74.0,0.04509,5e-05,5.70547]
[1777601332152,31.94,76657.71,74.0,0.04537,5e-05,5.73443]
[1777601332676,31.94,76661.56,74.0,0.04557,5e-05,5.75474]
[1777601337749,31.95,76664.35,74.0,0.04573,5e-05,5.77163]
[1777601338652,31.95,76664.68,74.0,0.04575,5e-05,5.77383]
[1777601344268,31.96,76670.53,74.0,0.04608,5e-05,5.80741]
[1777601349303,31.96,76677.14,74.0,0.04643,5e-05,5.84368]
[1777601354338,31.96,76676.8,74.0,0.04643,5e-05,5.84391]
[1777601359373,31.97,76683.17,74.0,0.04678,5e-05,5.87892]
[1777601362253,31.97,76684.41,74.0,0.04685,5e-05,5.88609]
[1777601362327,31.97,76684.41,74.0,0.04685,5e-05,5.88609]
[1777601364291,31.97,76702.5,74.0,0.04778,5e-05,5.98145]
[1777601370074,31.97,76711.52,74.0,0.04826,5e-05,6.02978]
[1777601372468,31.97,76699.12,74.0,0.04759,5e-05,5.96132]
[1777601374074,31.97,76699.12,74.0,0.04759,5e-05,5.96132]
[1777601379517,31.98,76688.06,74.0,0.04704,5e-05,5.90518]
[1777601380545,31.98,76688.06,74.0,0.04704,5e-05,5.90518]
[1777601386566,31.98,76687.48,74.0,0.04703,5e-05,5.90424]
[1777601391746,31.98,76691.05,74.0,0.04723,5e-05,5.92407]
[1777601391755,31.98,76691.05,74.0,0.04723,5e-05,5.92407]
[1777601397644,31.99,76691.47,74.0,0.04727,5e-05,5.92823]
[1777601402678,31.99,76691.37,74.0,0.04728,5e-05,5.9291]
[1777601407714,31.99,76689.1,74.0,0.04718,5e-05,5.91865]
[1777601412749,31.99,76679.41,74.0,0.0467,5e-05,5.86975]
[1777601417819,32.0,76676.76,74.0,0.04658,5e-05,5.85745]
[1777601418434,32.0,76676.72,74.0,0.04658,5e-05,5.85764]
[1777601418791,32.0,76675.95,74.0,0.04654,5e-05,5.85403]
[1777601421762,32.0,76670.92,74.0,0.04629,5e-05,5.82753]
[1777601421812,32.0,76671.0,74.0,0.04629,5e-05,5.82774]
[1777601422478,32.0,76671.0,74.0,0.04629,5e-05,5.82774]
[1777601427854,32.0,76667.92,74.0,0.04616,5e-05,5.81446]
[1777601434125,32.01,76661.09,74.0,0.04581,5e-05,5.77761]
[1777601434226,32.01,76661.2,74.0,0.04583,5e-05,5.77967]
[1777601439932,32.01,76659.34,74.0,0.04573,5e-05,5.76971]
[1777601440033,32.01,76659.34,74.0,0.04573,5e-05,5.76948]
[1777601445980,32.01,76659.29,74.0,0.04576,5e-05,5.77235]
[1777601451015,32.02,76659.33,74.0,0.04579,5e-05,5.77515]
[1777601456051,32.02,76659.47,74.0,0.04582,5e-05,5.77846]
[1777601461335,32.02,76659.54,74.0,0.04583,5e-05,5.77985]
[1777601468135,32.03,76651.15,74.0,0.04547,5e-05,5.74203]
[1777601473170,32.04,76663.09,74.0,0.04609,5e-05,5.8062]
[1777601478208,32.04,76657.89,74.0,0.04585,5e-05,5.78175]
[1777601483243,32.05,76662.45,74.0,0.04611,5e-05,5.80805]
[1777601488278,32.05,76665.93,74.0,0.0463,5e-05,5.82823]
[1777601493314,32.06,76664.47,74.0,0.04623,5e-05,5.81928]
[1777601498349,32.06,76666.01,74.0,0.04632,5e-05,5.82925]
[1777601503383,32.07,76666.83,74.0,0.04638,5e-05,5.83539]
[1777601509426,32.07,76668.13,74.0,0.04647,5e-05,5.84424]
[1777601514461,32.07,76668.2,74.0,0.04649,5e-05,5.84633]
[1777601519496,32.08,76667.98,74.0,0.0465,5e-05,5.84689]
[1777601521525,32.08,76666.64,74.0,0.04643,5e-05,5.8403]
[1777601527552,32.08,76665.57,74.0,0.0464,5e-05,5.83729]
[1777601532587,32.09,76670.02,74.0,0.04665,5e-05,5.86198]
[1777601537622,32.09,76669.9,74.0,0.04665,5e-05,5.8629]
[1777601542657,32.09,76669.59,74.0,0.04665,5e-05,5.86283]
[1777601547692,32.09,76669.43,74.0,0.04666,5e-05,5.86355]
[1777601552727,32.1,76669.17,74.0,0.04664,5e-05,5.86024]
[1777601557761,32.1,76669.75,74.0,0.04668,5e-05,5.86479]
[1777601563809,32.1,76669.83,74.0,0.0467,5e-05,5.86701]
[1777601569851,32.11,76669.41,74.0,0.0467,5e-05,5.86661]
[1777601574886,32.11,76667.98,74.0,0.04664,5e-05,5.86067]
[1777601579921,32.11,76668.63,74.0,0.04669,5e-05,5.86554]
[1777601581223,32.11,76668.63,74.0,0.04669,5e-05,5.86554]
[1777601582297,32.11,76668.63,74.0,0.0467,5e-05,5.86612]
[1777601587977,32.12,76670.8,74.0,0.04682,5e-05,5.87911]
[1777601593013,32.12,76674.79,74.0,0.04704,5e-05,5.90115]
[1777601598048,32.12,76676.6,74.0,0.04714,5e-05,5.9117]
[1777601601684,32.12,76676.5,74.0,0.04714,5e-05,5.91187]
[1777601607110,32.13,76677.76,74.0,0.04722,5e-05,5.91974]
[1777601610972,32.13,76678.86,74.0,0.04729,5e-05,5.92616]
[1777601616173,32.13,76679.28,74.0,0.04729,5e-05,5.92615]
[1777601621209,32.13,76678.49,74.0,0.04727,5e-05,5.9232]
[1777601628046,32.13,76678.46,74.0,0.04727,5e-05,5.92353]
[1777601635307,32.14,76679.4,74.0,0.04735,5e-05,5.93135]
[1777601641244,32.14,76679.29,74.0,0.04735,5e-05,5.93198]
[1777601646385,32.16,76674.75,74.0,0.04723,5e-05,5.91914]
[1777601648399,32.17,76662.41,74.0,0.04663,5e-05,5.85773]
[1777601651418,32.17,76662.3,74.0,0.04663,5e-05,5.85818]
[1777601651574,32.17,76657.16,74.0,0.04637,5e-05,5.83167]
[1777601652049,32.17,76657.16,74.0,0.04637,5e-05,5.83167]
[1777601657462,32.17,76649.26,74.0,0.046,5e-05,5.79387]
[1777601662497,32.18,76639.24,74.0,0.04553,5e-05,5.74486]
[1777601667545,32.18,76638.5,74.0,0.04552,5e-05,5.74356]
[1777601672581,32.19,76639.35,74.0,0.04556,5e-05,5.74679]
[1777601677616,32.19,76640.63,74.0,0.04564,5e-05,5.75559]
[1777601682650,32.2,76644.42,74.0,0.04585,5e-05,5.77711]
[1777601688693,32.2,76641.79,74.0,0.04574,5e-05,5.76615]
[1777601693729,32.2,76637.34,74.0,0.04555,5e-05,5.74556]
[1777601698763,32.21,76644.05,74.0,0.0459,5e-05,5.78208]
[1777601702562,32.21,76645.89,74.0,0.046,5e-05,5.79267]
[1777601704258,32.21,76648.36,74.0,0.04613,5e-05,5.80571]
[1777601704360,32.21,76650.29,74.0,0.04623,5e-05,5.81597]
[1777601709842,32.21,76649.35,74.0,0.04617,5e-05,5.80946]
[1777601712433,32.21,76649.39,74.0,0.04617,5e-05,5.80939]
[1777601712534,32.21,76649.39,74.0,0.04616,5e-05,5.80883]
[1777601712820,32.21,76649.39,74.0,0.04616,5e-05,5.80883]
[1777601717897,32.21,76650.94,74.0,0.04626,5e-05,5.81852]
[1777601722932,32.21,76651.41,74.0,0.0463,5e-05,5.82262]
[1777601727967,32.22,76651.57,74.0,0.04632,5e-05,5.82512]
[1777601735016,32.22,76651.68,74.0,0.04632,5e-05,5.82451]
[1777601738835,32.22,76652.3,74.0,0.04637,5e-05,5.82904]
[1777601744079,32.23,76652.02,74.0,0.04637,5e-05,5.82926]
[1777601749114,32.23,76652.38,74.0,0.0464,5e-05,5.83278]
[1777601754417,32.23,76652.38,74.0,0.04642,5e-05,5.8341]
[1777601757515,32.24,76653.96,74.0,0.04651,5e-05,5.84321]
[1777601758177,32.24,76656.81,74.0,0.04666,5e-05,5.85851]
[1777601759021,32.24,76656.81,74.0,0.04666,5e-05,5.85851]
[1777601759184,32.24,76657.19,74.0,0.04667,5e-05,5.86013]
[1777601761214,32.24,76671.2,74.0,0.04739,5e-05,5.93321]
[1777601766248,32.24,76673.63,74.0,0.04752,5e-05,5.94666]
[1777601770794,32.24,76676.48,74.0,0.04767,5e-05,5.96214]
[1777601776321,32.24,76683.66,74.0,0.04805,5e-05,6.0004]
[1777601776610,32.24,76683.66,74.0,0.04805,5e-05,6.0004]
[1777601782363,32.24,76687.03,74.0,0.04823,5e-05,6.01859]
[1777601787809,32.24,76687.2,74.0,0.04824,5e-05,6.01971]
[1777601787810,32.24,76687.2,74.0,0.04824,5e-05,6.01971]
[1777601792355,32.24,76687.3,74.0,0.04822,5e-05,6.0172]
[1777601796320,32.24,76687.05,74.0,0.04821,5e-05,6.01619]
[1777601799933,32.25,76688.55,74.0,0.0483,5e-05,6.0246]
[1777601800998,32.25,76688.85,74.0,0.04831,5e-05,6.02629]
[1777601806531,32.25,76689.85,74.0,0.04837,5e-05,6.03219]
[1777601807362,32.25,76689.85,74.0,0.04837,5e-05,6.03219]
[1777601812573,32.25,76691.84,74.0,0.04848,5e-05,6.04336]
[1777601817607,32.25,76692.83,74.0,0.04854,5e-05,6.04903]
[1777601817652,32.25,76692.83,74.0,0.04854,5e-05,6.04903]
[1777601823565,32.25,76698.95,74.0,0.04886,5e-05,6.08165]
[1777601823696,32.25,76699.04,74.0,0.04887,5e-05,6.08218]
[1777601834635,32.25,76697.49,74.0,0.04879,5e-05,6.07455]
[1777601835695,32.25,76699.0,74.0,0.04887,5e-05,6.08264]
[1777601840769,32.25,76699.64,74.0,0.04891,5e-05,6.08623]
[1777601846811,32.25,76698.97,74.0,0.04887,5e-05,6.08281]
[1777601851846,32.25,76681.38,74.0,0.04794,5e-05,5.98716]
[1777601855997,32.25,76674.91,74.0,0.04761,5e-05,5.95395]
[1777601860231,32.25,76669.71,74.0,0.04735,5e-05,5.92783]
[1777601860332,32.26,76669.24,74.0,0.04733,5e-05,5.92564]
[1777601862609,32.25,76662.62,74.0,0.04699,5e-05,5.89094]
[1777601862923,32.25,76660.53,74.0,0.04688,5e-05,5.87948]
[1777601867958,32.26,76661.24,74.0,0.04693,5e-05,5.88468]
[1777601872974,32.26,76662.73,74.0,0.04702,5e-05,5.89351]
[1777601879035,32.26,76662.8,74.0,0.04704,5e-05,5.89571]
[1777601880743,32.26,76662.98,74.0,0.04705,5e-05,5.89715]
[1777601886083,32.27,76663.13,74.0,0.04707,5e-05,5.89914]
[1777601890012,32.27,76663.74,74.0,0.04711,5e-05,5.90301]
[1777601895147,32.27,76661.53,74.0,0.04701,5e-05,5.89291]
[1777601900182,32.27,76658.88,74.0,0.04689,5e-05,5.88049]
[1777601902439,32.27,76654.4,74.0,0.04667,5e-05,5.85764]
[1777601908238,32.28,76652.43,74.0,0.04659,5e-05,5.84951]
[1777601913273,32.28,76644.39,74.0,0.04618,5e-05,5.80631]
[1777601915550,32.28,76644.22,74.0,0.04617,5e-05,5.80577]
[1777601920074,32.28,76643.18,74.0,0.04613,5e-05,5.80182]
[1777601920324,32.28,76643.18,74.0,0.04613,5e-05,5.80182]
[1777601922558,32.28,76642.74,74.0,0.04612,5e-05,5.80059]
[1777601922566,32.29,76642.57,74.0,0.04612,5e-05,5.80006]
[1777601924851,32.29,76631.4,74.0,0.04556,5e-05,5.74319]
[1777601925600,32.29,76631.4,74.0,0.04556,5e-05,5.74319]
[1777601933414,32.28,76635.61,74.0,0.04576,5e-05,5.76317]
[1777601934613,32.28,76635.61,74.0,0.04576,5e-05,5.76317]
[1777601934714,32.28,76635.66,74.0,0.04575,5e-05,5.763]
[1777601940462,32.27,76633.58,74.0,0.0456,5e-05,5.74733]
[1777601945498,32.26,76633.0,74.0,0.04552,5e-05,5.73946]
[1777601948379,32.26,76629.42,74.0,0.04533,5e-05,5.71936]
[1777601953553,32.25,76624.85,74.0,0.04505,5e-05,5.69066]
[1777601955250,32.25,76622.84,74.0,0.04494,5e-05,5.67958]
[1777601955585,32.25,76622.84,74.0,0.04494,5e-05,5.67958]
[1777601958047,32.24,76618.07,74.0,0.04468,5e-05,5.6529]
[1777601958694,32.24,76618.07,74.0,0.04468,5e-05,5.6529]
[1777601966645,32.23,76612.47,74.0,0.04435,5e-05,5.61823]
[1777601971680,32.22,76612.94,74.0,0.04431,5e-05,5.61354]
[1777601974378,32.22,76612.88,74.0,0.04429,5e-05,5.61182]
[1777601974701,32.22,76613.07,74.0,0.04429,5e-05,5.61207]
[1777601975155,32.22,76613.07,74.0,0.04429,5e-05,5.61207]
[1777601981751,32.22,76613.69,74.0,0.04432,5e-05,5.61467]
[1777601986786,32.22,76613.51,74.0,0.04431,5e-05,5.6135]
[1777601991821,32.22,76612.75,74.0,0.04427,5e-05,5.60946]
[1777601995849,32.21,76598.04,74.0,0.04356,5e-05,5.53584]
[1777602000884,32.22,76591.87,74.0,0.04327,5e-05,5.50576]
[1777602005919,32.22,76596.82,74.0,0.04351,5e-05,5.53085]
[1777602010954,32.22,76595.59,74.0,0.04346,5e-05,5.52508]
[1777602015053,32.22,76595.76,74.0,0.04347,5e-05,5.52612]
[1777602015141,32.22,76595.34,74.0,0.04345,5e-05,5.5241]
[1777602020544,32.23,76595.71,74.0,0.0435,5e-05,5.52944]
[1777602020629,32.23,76595.24,74.0,0.04349,5e-05,5.52797]
[1777602021419,32.23,76595.24,74.0,0.04349,5e-05,5.52797]
[1777602021744,32.23,76595.24,74.0,0.04349,5e-05,5.52797]
[1777602021758,32.23,76595.41,74.0,0.0435,5e-05,5.52905]
[1777602025081,32.22,76592.98,74.0,0.04336,5e-05,5.51532]
[1777602025841,32.22,76592.98,74.0,0.04336,5e-05,5.51532]
[1777602026131,32.22,76589.13,74.0,0.04318,5e-05,5.49567]
[1777602031243,32.22,76580.22,74.0,0.04273,5e-05,5.44919]
[1777602035684,32.21,76580.22,74.0,0.04269,5e-05,5.44394]
[1777602035785,32.21,76580.2,74.0,0.04268,5e-05,5.44337]
[1777602041168,32.22,76580.2,74.0,0.04269,5e-05,5.44458]
[1777602046203,32.22,76581.81,74.0,0.04278,5e-05,5.45402]
[1777602053252,32.22,76580.87,74.0,0.04276,5e-05,5.45142]
[1777602058287,32.23,76583.1,74.0,0.04288,5e-05,5.46377]
[1777602063322,32.23,76582.75,74.0,0.04287,5e-05,5.46326]
[1777602068356,32.23,76584.19,74.0,0.04295,5e-05,5.47155]
[1777602073392,32.23,76584.82,74.0,0.04299,5e-05,5.47577]
[1777602078427,32.23,76582.28,74.0,0.04288,5e-05,5.46433]
[1777602083462,32.24,76583.86,74.0,0.04297,5e-05,5.47328]
[1777602088497,32.24,76585.97,74.0,0.04308,5e-05,5.48476]
[1777602093532,32.24,76592.45,74.0,0.04337,5e-05,5.51435]
[1777602098568,32.24,76593.42,74.0,0.04342,5e-05,5.51988]
[1777602103603,32.24,76593.62,74.0,0.04344,5e-05,5.52157]
[1777602108638,32.24,76593.49,74.0,0.04344,5e-05,5.52165]
[1777602111998,32.25,76594.06,74.0,0.04347,5e-05,5.52491]
[1777602112001,32.25,76594.06,74.0,0.04347,5e-05,5.52491]
[1777602112668,32.25,76593.22,74.0,0.04343,5e-05,5.52088]
[1777602116122,32.24,76593.12,74.0,0.04341,5e-05,5.5184]
[1777602116696,32.24,76593.25,74.0,0.04341,5e-05,5.51838]
[1777602121732,32.24,76589.36,74.0,0.04323,5e-05,5.49995]
[1777602126767,32.24,76586.39,74.0,0.0431,5e-05,5.48616]
[1777602131802,32.25,76591.09,74.0,0.04333,5e-05,5.51039]
[1777602136837,32.25,76593.28,74.0,0.04345,5e-05,5.52199]
[1777602141871,32.25,76590.34,74.0,0.04331,5e-05,5.50817]
[1777602146908,32.25,76587.44,74.0,0.04319,5e-05,5.49488]
[1777602152950,32.25,76587.37,74.0,0.04317,5e-05,5.49224]
[1777602157985,32.26,76587.14,74.0,0.04317,5e-05,5.49205]
[1777602163020,32.26,76582.4,74.0,0.04295,5e-05,5.46959]
[1777602168055,32.26,76583.48,74.0,0.04301,5e-05,5.47599]
[1777602173091,32.26,76589.82,74.0,0.04332,5e-05,5.50826]
[1777602179133,32.26,76589.69,74.0,0.04333,5e-05,5.50857]
[1777602184168,32.26,76593.4,74.0,0.04351,5e-05,5.52774]
[1777602190210,32.27,76593.49,74.0,0.04352,5e-05,5.52897]
[1777602195244,32.27,76593.41,74.0,0.04352,5e-05,5.52925]
[1777602200280,32.27,76593.46,74.0,0.04353,5e-05,5.53018]
[1777602207328,32.27,76593.83,74.0,0.04356,5e-05,5.53296]
[1777602212364,32.27,76596.85,74.0,0.04369,5e-05,5.54518]
[1777602217399,32.27,76597.84,74.0,0.04374,5e-05,5.55068]
[1777602222434,32.27,76601.13,74.0,0.0439,5e-05,5.56762]
[1777602227470,32.27,76600.86,74.0,0.04389,5e-05,5.56675]
[1777602232504,32.28,76601.53,74.0,0.04393,5e-05,5.57061]
[1777602237540,32.28,76602.15,74.0,0.04397,5e-05,5.5742]
[1777602242575,32.28,76598.17,74.0,0.04378,5e-05,5.55488]
[1777602247610,32.28,76599.93,74.0,0.04387,5e-05,5.56429]
[1777602252645,32.28,76600.43,74.0,0.0439,5e-05,5.56736]
[1777602256471,32.28,76600.25,74.0,0.04389,5e-05,5.56681]
[1777602256485,32.28,76600.25,74.0,0.04389,5e-05,5.56681]
[1777602256672,32.28,76594.86,74.0,0.04364,5e-05,5.5401]
[1777602258193,32.28,76593.41,74.0,0.04356,5e-05,5.53225]
[1777602263721,32.27,76594.98,74.0,0.0436,5e-05,5.53618]
[1777602268757,32.27,76593.65,74.0,0.0435,5e-05,5.52633]
[1777602270838,32.26,76593.88,74.0,0.04351,5e-05,5.52684]
[1777602270939,32.26,76593.8,74.0,0.0435,5e-05,5.52581]
[1777602276813,32.27,76595.26,74.0,0.04355,5e-05,5.53076]
[1777602281848,32.27,76599.52,74.0,0.04377,5e-05,5.55265]
[1777602286882,32.27,76601.15,74.0,0.04385,5e-05,5.5614]
[1777602291924,32.27,76601.38,74.0,0.04387,5e-05,5.56314]
[1777602297966,32.27,76601.0,74.0,0.04386,5e-05,5.56198]
[1777602299714,32.27,76600.96,74.0,0.04385,5e-05,5.56191]
[1777602299980,32.27,76600.63,74.0,0.04384,5e-05,5.5604]
[1777602305015,32.26,76599.63,74.0,0.04376,5e-05,5.55207]
[1777602305152,32.26,76599.63,74.0,0.04376,5e-05,5.55207]
[1777602311056,32.26,76600.01,74.0,0.04373,5e-05,5.54937]
[1777602320121,32.24,76599.7,74.0,0.04366,5e-05,5.54199]
[1777602325156,32.24,76599.67,74.0,0.04363,5e-05,5.53865]
[1777602330365,32.23,76599.8,74.0,0.04361,5e-05,5.53676]
[1777602336235,32.22,76599.42,74.0,0.04352,5e-05,5.52709]
[1777602341273,32.22,76599.51,74.0,0.0435,5e-05,5.52448]
[1777602346308,32.21,76599.99,74.0,0.04349,5e-05,5.52382]
[1777602351343,32.21,76598.29,74.0,0.04338,5e-05,5.51239]
[1777602357385,32.2,76598.08,74.0,0.04334,5e-05,5.50786]
[1777602362421,32.19,76600.54,74.0,0.04343,5e-05,5.5172]
[1777602367456,32.19,76600.67,74.0,0.0434,5e-05,5.51492]
[1777602372491,32.18,76598.73,74.0,0.04328,5e-05,5.50242]
[1777602377586,32.18,76599.67,74.0,0.04331,5e-05,5.50486]
[1777602386589,32.17,76600.5,74.0,0.04329,5e-05,5.50346]
[1777602391624,32.16,76606.2,74.0,0.04351,5e-05,5.52556]
[1777602396659,32.16,76602.49,74.0,0.04331,5e-05,5.5043]
[1777602401694,32.15,76602.14,74.0,0.04327,5e-05,5.4999]
[1777602406729,32.15,76600.94,74.0,0.04318,5e-05,5.49131]
[1777602412771,32.14,76602.06,74.0,0.04321,5e-05,5.49378]
[1777602419820,32.13,76604.64,74.0,0.04329,5e-05,5.50302]
[1777602424855,32.13,76611.48,74.0,0.04359,5e-05,5.5343]
[1777602429890,32.12,76611.88,74.0,0.04359,5e-05,5.53349]
[1777602434925,32.12,76612.31,74.0,0.04358,5e-05,5.53286]
[1777602440967,32.11,76612.46,74.0,0.04355,5e-05,5.53028]
[1777602446002,32.1,76612.95,74.0,0.04355,5e-05,5.53]
[1777602451036,32.1,76611.79,74.0,0.04344,5e-05,5.51811]
[1777602456072,32.09,76612.17,74.0,0.04344,5e-05,5.51739]
[1777602461106,32.09,76611.72,74.0,0.04339,5e-05,5.51255]
[1777602467149,32.08,76612.4,74.0,0.04339,5e-05,5.51288]
[1777602472184,32.08,76611.77,74.0,0.04334,5e-05,5.50718]
[1777602477219,32.07,76611.83,74.0,0.04332,5e-05,5.50493]
[1777602482255,32.07,76614.15,74.0,0.0434,5e-05,5.51345]
[1777602487290,32.06,76613.73,74.0,0.04335,5e-05,5.50883]
[1777602492325,32.06,76614.08,74.0,0.04335,5e-05,5.50809]
[1777602497310,32.05,76610.6,74.0,0.04316,5e-05,5.48928]
[1777602506423,32.05,76609.52,74.0,0.04307,5e-05,5.47909]
[1777602511458,32.04,76609.22,74.0,0.04301,5e-05,5.47207]
[1777602516493,32.04,76608.39,74.0,0.04295,5e-05,5.46591]
[1777602521528,32.03,76606.86,74.0,0.04286,5e-05,5.45636]
[1777602526563,32.03,76606.75,74.0,0.04283,5e-05,5.45393]
[1777602528526,32.03,76606.78,74.0,0.04283,5e-05,5.4537]
[1777602528629,32.03,76606.78,74.0,0.04283,5e-05,5.45333]
[1777602532164,32.03,76606.57,74.0,0.04282,5e-05,5.45318]
[1777602532257,32.03,76606.63,74.0,0.04283,5e-05,5.45392]
[1777602537640,32.03,76603.74,74.0,0.04268,5e-05,5.43827]
[1777602542675,32.02,76602.86,74.0,0.04262,5e-05,5.43216]
[1777602547710,32.02,76601.46,74.0,0.04254,5e-05,5.42351]
[1777602552748,32.02,76599.15,74.0,0.04241,5e-05,5.41039]
[1777602557780,32.01,76597.99,74.0,0.04234,5e-05,5.40301]
[1777602562818,32.01,76597.54,74.0,0.04232,5e-05,5.40012]
[1777602565577,32.01,76597.54,74.0,0.0423,5e-05,5.39878]
[1777602565679,32.01,76597.54,74.0,0.0423,5e-05,5.3981]
[1777602570871,32.01,76597.56,74.0,0.04232,5e-05,5.40054]
[1777602580941,32.02,76599.66,74.0,0.04244,5e-05,5.41198]
[1777602585976,32.03,76600.24,74.0,0.04249,5e-05,5.41697]
[1777602591011,32.03,76600.69,74.0,0.04253,5e-05,5.42126]
[1777602592413,32.03,76600.69,74.0,0.04253,5e-05,5.42126]
[1777602593025,32.03,76600.74,74.0,0.04254,5e-05,5.42232]
[1777602594472,32.03,76600.62,74.0,0.04253,5e-05,5.42132]
[1777602595044,32.03,76600.57,74.0,0.04252,5e-05,5.42067]
[1777602600087,32.04,76600.56,74.0,0.04254,5e-05,5.42265]
[1777602605124,32.04,76607.91,74.0,0.04291,5e-05,5.46097]
[1777602612173,32.04,76607.82,74.0,0.04293,5e-05,5.46294]
[1777602613040,32.04,76607.82,74.0,0.04293,5e-05,5.46294]
[1777602613053,32.04,76607.82,74.0,0.04293,5e-05,5.46294]
[1777602613179,32.04,76607.1,74.0,0.0429,5e-05,5.45972]
[1777602622243,32.04,76607.76,74.0,0.04289,5e-05,5.45895]
[1777602627278,32.03,76607.92,74.0,0.04287,5e-05,5.45756]
[1777602632313,32.03,76606.76,74.0,0.04277,5e-05,5.44629]
[1777602637348,32.02,76605.47,74.0,0.04269,5e-05,5.43787]
[1777602641913,32.02,76604.84,74.0,0.04265,5e-05,5.43316]
[1777602642383,32.02,76604.05,74.0,0.04261,5e-05,5.42886]
[1777602647418,32.03,76603.67,74.0,0.04261,5e-05,5.42955]
[1777602654467,32.03,76603.66,74.0,0.04264,5e-05,5.43245]
[1777602658495,32.03,76590.16,74.0,0.04202,5e-05,5.36771]
[1777602660159,32.04,76585.35,74.0,0.0418,5e-05,5.34466]
[1777602660509,32.03,76584.88,74.0,0.04178,5e-05,5.3421]
[1777602664620,32.03,76580.63,74.0,0.04158,5e-05,5.32063]
[1777602664721,32.03,76581.25,74.0,0.0416,5e-05,5.32343]
[1777602670582,32.04,76579.44,74.0,0.04155,5e-05,5.31802]
[1777602675619,32.05,76577.86,74.0,0.0415,5e-05,5.31312]
[1777602678922,32.05,76575.72,74.0,0.04142,5e-05,5.30381]
[1777602678999,32.05,76573.54,74.0,0.04132,5e-05,5.29377]
[1777602684682,32.05,76562.33,74.0,0.0408,5e-05,5.23846]
[1777602685535,32.05,76562.33,74.0,0.0408,5e-05,5.23846]
[1777602690725,32.04,76557.03,74.0,0.04055,5e-05,5.21202]
[1777602692407,32.04,76557.03,74.0,0.04055,5e-05,5.21202]
[1777602692508,32.04,76556.77,74.0,0.04051,5e-05,5.20718]
[1777602697774,32.05,76557.42,74.0,0.04057,5e-05,5.21362]
[1777602702809,32.06,76557.52,74.0,0.04061,5e-05,5.21732]
[1777602705865,32.06,76557.51,74.0,0.04062,5e-05,5.21855]
[1777602705967,32.06,76557.8,74.0,0.04064,5e-05,5.22057]
[1777602711872,32.06,76553.37,74.0,0.04042,5e-05,5.1982]
[1777602715425,32.06,76553.58,74.0,0.04043,5e-05,5.19889]
[1777602719563,32.06,76554.32,74.0,0.04046,5e-05,5.20179]
[1777602720310,32.06,76557.05,74.0,0.04058,5e-05,5.21475]
[1777602720318,32.06,76557.05,74.0,0.04058,5e-05,5.21475]
[1777602725970,32.05,76558.95,74.0,0.04065,5e-05,5.22245]
[1777602731005,32.05,76559.12,74.0,0.04065,5e-05,5.22223]
[1777602736041,32.05,76559.58,74.0,0.04066,5e-05,5.2234]
[1777602741076,32.05,76559.11,74.0,0.04063,5e-05,5.22009]
[1777602746111,32.05,76556.91,74.0,0.04052,5e-05,5.20849]
[1777602751146,32.04,76556.81,74.0,0.04048,5e-05,5.20374]
[1777602756181,32.04,76556.69,74.0,0.04047,5e-05,5.20222]
[1777602761218,32.04,76554.46,74.0,0.04036,5e-05,5.19061]
[1777602766255,32.04,76550.11,74.0,0.04015,5e-05,5.16897]
[1777602771290,32.04,76546.28,74.0,0.03998,4e-05,5.15005]
[1777602771957,32.04,76546.28,74.0,0.03998,4e-05,5.15005]
[1777602777332,32.04,76554.22,74.0,0.04033,5e-05,5.18758]
[1777602782367,32.03,76555.32,74.0,0.04037,5e-05,5.19222]
[1777602787402,32.03,76556.02,74.0,0.0404,5e-05,5.19496]
[1777602793444,32.03,76555.21,74.0,0.04036,5e-05,5.1903]
[1777602798479,32.03,76551.83,74.0,0.0402,5e-05,5.17353]
[1777602803513,32.03,76548.52,74.0,0.04004,5e-05,5.15729]
[1777602808549,32.03,76548.2,74.0,0.04003,5e-05,5.15557]
[1777602813584,32.03,76544.57,74.0,0.03984,4e-05,5.13498]
[1777602818619,32.03,76542.77,74.0,0.03976,4e-05,5.12664]
[1777602823653,32.03,76538.21,74.0,0.03956,4e-05,5.10533]
[1777602828604,32.03,76541.52,74.0,0.03971,4e-05,5.12131]
[1777602829349,32.03,76542.57,74.0,0.03976,4e-05,5.12637]
[1777602834332,32.03,76543.5,74.0,0.0398,4e-05,5.13106]
[1777602835084,32.03,76542.68,74.0,0.03977,4e-05,5.12721]
[1777602840773,32.03,76544.61,74.0,0.03986,4e-05,5.13686]
[1777602845831,32.03,76544.49,74.0,0.03986,4e-05,5.13659]
[1777602851850,32.03,76545.35,74.0,0.0399,4e-05,5.14123]
[1777602856885,32.04,76545.33,74.0,0.0399,4e-05,5.14147]
[1777602861920,32.04,76546.26,74.0,0.03995,4e-05,5.14628]
[1777602866955,32.04,76548.06,74.0,0.04003,5e-05,5.15525]
[1777602871990,32.04,76552.27,74.0,0.0402,5e-05,5.17234]
[1777602877026,32.04,76550.27,74.0,0.04011,5e-05,5.16299]
[1777602882061,32.04,76552.74,74.0,0.04023,5e-05,5.17509]
[1777602887096,32.04,76551.3,74.0,0.04016,5e-05,5.16841]
[1777602892131,32.04,76553.37,74.0,0.04026,5e-05,5.17846]
[1777602897361,32.04,76550.4,74.0,0.04013,5e-05,5.1643]
[1777602903208,32.04,76550.04,74.0,0.04011,5e-05,5.16274]
[1777602908243,32.04,76553.44,74.0,0.04026,5e-05,5.1791]
[1777602913277,32.04,76555.53,74.0,0.04036,5e-05,5.18899]
[1777602916175,32.04,76554.72,74.0,0.04032,5e-05,5.18504]
[1777602916299,32.04,76554.97,74.0,0.04033,5e-05,5.18621]
[1777602921334,32.05,76555.42,74.0,0.04039,5e-05,5.19218]
[1777602926369,32.05,76556.14,74.0,0.04046,5e-05,5.19934]
[1777602931404,32.06,76558.0,74.0,0.04055,5e-05,5.20853]
[1777602939460,32.07,76557.02,74.0,0.04056,5e-05,5.2094]
[1777602944495,32.08,76559.87,74.0,0.04072,5e-05,5.22651]
[1777602949530,32.09,76560.1,74.0,0.04077,5e-05,5.23093]
[1777602954565,32.09,76561.36,74.0,0.04085,5e-05,5.24023]
[1777602959600,32.1,76562.35,74.0,0.04093,5e-05,5.24809]
[1777602961549,32.1,76562.88,74.0,0.04096,5e-05,5.25125]
[1777602961553,32.1,76562.88,74.0,0.04096,5e-05,5.25125]
[1777602961774,32.1,76563.15,74.0,0.04097,5e-05,5.25294]
[1777602965274,32.1,76563.71,74.0,0.041,5e-05,5.2552]
[1777602970677,32.1,76563.65,74.0,0.04098,5e-05,5.25353]
[1777602973930,32.1,76563.84,74.0,0.04098,5e-05,5.25375]
[1777602974706,32.1,76563.91,74.0,0.04098,5e-05,5.25385]
[1777602979741,32.1,76563.99,74.0,0.04101,5e-05,5.25707]
[1777602984776,32.11,76563.82,74.0,0.04104,5e-05,5.25963]
[1777602989812,32.11,76563.76,74.0,0.04106,5e-05,5.26216]
[1777602994846,32.12,76568.24,74.0,0.04127,5e-05,5.28326]
[1777602999881,32.12,76570.14,74.0,0.04138,5e-05,5.29508]
[1777603004915,32.13,76569.9,74.0,0.0414,5e-05,5.29644]
[1777603009951,32.13,76569.27,74.0,0.04139,5e-05,5.29592]
[1777603014985,32.14,76572.6,74.0,0.04157,5e-05,5.3146]
[1777603020023,32.14,76580.13,74.0,0.04194,5e-05,5.35367]
[1777603025058,32.15,76589.73,74.0,0.04241,5e-05,5.40276]
[1777603030093,32.15,76589.16,74.0,0.0424,5e-05,5.40181]
[1777603035127,32.15,76589.97,74.0,0.04246,5e-05,5.40761]
[1777603040163,32.16,76590.04,74.0,0.04248,5e-05,5.40976]
[1777603045198,32.16,76598.77,74.0,0.04291,5e-05,5.45451]
[1777603050233,32.16,76599.67,74.0,0.04297,5e-05,5.46045]
[1777603055268,32.17,76601.59,74.0,0.04305,5e-05,5.46798]
[1777603060313,32.17,76591.54,74.0,0.04259,5e-05,5.42005]
[1777603065343,32.17,76597.39,74.0,0.04288,5e-05,5.45068]
[1777603070378,32.18,76609.14,74.0,0.04345,5e-05,5.51027]
[1777603075413,32.18,76609.15,74.0,0.04347,5e-05,5.51144]
[1777603080448,32.18,76609.33,74.0,0.04348,5e-05,5.51344]
[1777603085281,32.18,76610.47,74.0,0.04355,5e-05,5.51977]
[1777603085482,32.18,76610.03,74.0,0.04353,5e-05,5.518]
[1777603089406,32.18,76609.16,74.0,0.04347,5e-05,5.51189]
[1777603089507,32.18,76609.16,74.0,0.04346,5e-05,5.51131]
[1777603094547,32.18,76609.28,74.0,0.04348,5e-05,5.51306]
[1777603099582,32.18,76609.56,74.0,0.04351,5e-05,5.51563]
[1777603105624,32.19,76609.66,74.0,0.04352,5e-05,5.51755]
[1777603110659,32.19,76610.47,74.0,0.04358,5e-05,5.52276]
[1777603115694,32.19,76611.98,74.0,0.04363,5e-05,5.52801]
[1777603120728,32.19,76611.0,74.0,0.0436,5e-05,5.52429]
[1777603122409,32.19,76611.0,74.0,0.0436,5e-05,5.52429]
[1777603122511,32.19,76611.0,74.0,0.0436,5e-05,5.52477]
[1777603126148,32.19,76610.99,74.0,0.04359,5e-05,5.52299]
[1777603128603,32.19,76608.99,74.0,0.04348,5e-05,5.5119]
[1777603128785,32.19,76609.97,74.0,0.04352,5e-05,5.5162]
[1777603130681,32.19,76610.07,74.0,0.04353,5e-05,5.51697]
[1777603130800,32.19,76610.06,74.0,0.04353,5e-05,5.51717]
[1777603135835,32.18,76609.98,74.0,0.0435,5e-05,5.51399]
[1777603140870,32.18,76609.42,74.0,0.04344,5e-05,5.50846]
[1777603145905,32.17,76597.52,74.0,0.04285,5e-05,5.44704]
[1777603150940,32.17,76597.37,74.0,0.04282,5e-05,5.44362]
[1777603155975,32.16,76602.22,74.0,0.04303,5e-05,5.46532]
[1777603161010,32.16,76602.34,74.0,0.04302,5e-05,5.46397]
[1777603166045,32.15,76602.64,74.0,0.043,5e-05,5.46257]
[1777603171939,32.15,76601.59,74.0,0.04293,5e-05,5.45548]
[1777603172087,32.15,76602.65,74.0,0.04295,5e-05,5.45638]
[1777603181707,32.15,76602.54,74.0,0.04296,5e-05,5.45751]
[1777603187193,32.16,76602.47,74.0,0.04299,5e-05,5.46049]
[1777603192228,32.16,76596.3,74.0,0.04271,5e-05,5.43174]
[1777603194454,32.16,76595.5,74.0,0.04268,5e-05,5.42817]
[1777603194555,32.16,76595.28,74.0,0.04267,5e-05,5.42746]
[1777603198772,32.16,76592.35,74.0,0.04252,5e-05,5.41175]
[1777603198870,32.16,76591.93,74.0,0.0425,5e-05,5.40927]
[1777603200853,32.16,76591.23,74.0,0.04247,5e-05,5.40622]
[1777603200954,32.16,76589.57,74.0,0.0424,5e-05,5.39847]
[1777603202906,32.16,76588.87,74.0,0.04237,5e-05,5.39545]
[1777603203007,32.16,76587.63,74.0,0.0423,5e-05,5.38859]
[1777603207036,32.16,76587.17,74.0,0.04229,5e-05,5.3872]
[1777603207333,32.16,76586.54,74.0,0.04227,5e-05,5.38497]
[1777603209110,32.16,76586.47,74.0,0.04226,5e-05,5.38425]
[1777603209347,32.16,76586.6,74.0,0.04226,5e-05,5.38451]
[1777603214381,32.17,76584.78,74.0,0.0422,5e-05,5.37773]
[1777603219417,32.17,76583.98,74.0,0.04218,5e-05,5.37597]
[1777603224452,32.17,76583.63,74.0,0.04219,5e-05,5.37639]
[1777603229487,32.18,76584.48,74.0,0.04224,5e-05,5.3826]
[1777603236536,32.18,76586.85,74.0,0.04236,5e-05,5.39357]
[1777603242578,32.19,76587.07,74.0,0.04239,5e-05,5.39691]
[1777603247613,32.19,76588.34,74.0,0.04247,5e-05,5.40498]
[1777603248368,32.19,76588.34,74.0,0.04247,5e-05,5.40498]
[1777603248620,32.19,76588.18,74.0,0.04246,5e-05,5.40455]
[1777603253948,32.19,76587.94,74.0,0.04243,5e-05,5.40156]
[1777603259697,32.18,76587.17,74.0,0.04237,5e-05,5.39465]
[1777603264732,32.18,76587.58,74.0,0.04237,5e-05,5.39451]
[1777603269767,32.17,76587.32,74.0,0.04233,5e-05,5.39108]
[1777603277823,32.17,76587.57,74.0,0.04231,5e-05,5.38889]
[1777603282858,32.16,76582.52,74.0,0.04206,5e-05,5.3621]
[1777603287893,32.16,76581.4,74.0,0.04198,5e-05,5.35473]
[1777603292928,32.16,76581.72,74.0,0.04196,5e-05,5.35105]
[1777603304008,32.15,76583.22,74.0,0.04199,5e-05,5.35422]
[1777603314075,32.14,76586.76,74.0,0.04211,5e-05,5.36769]
[1777603319110,32.14,76585.13,74.0,0.04202,5e-05,5.35736]
[1777603324145,32.13,76586.54,74.0,0.04206,5e-05,5.36238]
[1777603329181,32.13,76587.26,74.0,0.04208,5e-05,5.36407]
[1777603334216,32.12,76587.88,74.0,0.04209,5e-05,5.36523]
[1777603339251,32.12,76587.45,74.0,0.04205,5e-05,5.36128]
[1777603344287,32.12,76586.72,74.0,0.042,5e-05,5.3559]
[1777603349243,32.11,76580.57,74.0,0.0417,5e-05,5.32443]
[1777603350860,32.11,76577.03,74.0,0.04153,5e-05,5.30688]
[1777603356372,32.11,76574.69,74.0,0.04138,5e-05,5.29027]
[1777603361407,32.11,76574.71,74.0,0.04137,5e-05,5.28897]
[1777603367158,32.11,76573.6,74.0,0.04131,5e-05,5.2825]
[1777603372484,32.1,76573.41,74.0,0.04128,5e-05,5.27962]
[1777603378526,32.1,76573.16,74.0,0.04125,5e-05,5.27671]
[1777603388596,32.09,76573.3,74.0,0.04123,5e-05,5.2745]
[1777603393631,32.09,76572.32,74.0,0.04117,5e-05,5.26829]
[1777603400680,32.09,76572.91,74.0,0.04118,5e-05,5.2691]
[1777603407733,32.08,76573.12,74.0,0.04117,5e-05,5.26805]
[1777603412768,32.08,76573.45,74.0,0.04115,5e-05,5.26483]
[1777603417803,32.08,76573.07,74.0,0.04111,5e-05,5.26154]
[1777603422838,32.07,76571.48,74.0,0.04103,5e-05,5.2524]
[1777603427874,32.07,76574.15,74.0,0.04114,5e-05,5.26392]
[1777603432909,32.07,76574.41,74.0,0.04113,5e-05,5.26371]
[1777603438483,32.07,76574.5,74.0,0.04114,5e-05,5.26385]
[1777603443986,32.06,76574.5,74.0,0.04111,5e-05,5.26095]
[1777603450028,32.06,76573.91,74.0,0.04106,5e-05,5.25638]
[1777603460099,32.05,76573.91,74.0,0.04104,5e-05,5.25362]
[1777603465134,32.05,76572.31,74.0,0.04095,5e-05,5.24452]
[1777603470169,32.05,76573.07,74.0,0.04097,5e-05,5.2469]
[1777603475204,32.04,76573.61,74.0,0.04096,5e-05,5.24493]
[1777603480239,32.04,76570.63,74.0,0.04081,5e-05,5.22939]
[1777603485274,32.04,76570.12,74.0,0.04078,5e-05,5.22567]
[1777603490311,32.04,76570.45,74.0,0.04078,5e-05,5.22626]
[1777603497360,32.03,76568.81,74.0,0.0407,5e-05,5.21698]
[1777603502987,32.03,76564.95,74.0,0.04051,5e-05,5.19765]
[1777603503790,32.03,76562.39,74.0,0.04039,5e-05,5.18519]
[1777603509444,32.03,76559.33,74.0,0.04025,5e-05,5.16961]
[1777603514479,32.03,76560.13,74.0,0.04028,5e-05,5.17286]
[1777603519513,32.03,76558.82,74.0,0.04021,5e-05,5.16599]
[1777603524549,32.03,76561.85,74.0,0.04034,5e-05,5.17987]
[1777603529584,32.03,76562.08,74.0,0.04035,5e-05,5.18026]
[1777603535394,32.02,76560.56,74.0,0.04025,5e-05,5.16894]
[1777603540662,32.02,76551.59,74.0,0.03984,4e-05,5.12548]
[1777603545696,32.02,76555.59,74.0,0.04002,5e-05,5.14431]
[1777603550732,32.02,76555.45,74.0,0.04001,5e-05,5.14327]
[1777603555766,32.02,76552.64,74.0,0.03988,4e-05,5.12959]
[1777603560802,32.02,76553.8,74.0,0.03993,5e-05,5.13497]
[1777603565837,32.02,76553.72,74.0,0.03992,5e-05,5.13443]
[1777603566708,32.02,76553.72,74.0,0.03992,5e-05,5.13443]
[1777603570067,32.02,76555.86,74.0,0.04002,5e-05,5.14456]
[1777603575906,32.02,76555.92,74.0,0.04002,5e-05,5.14455]
[1777603580942,32.02,76556.68,74.0,0.04005,5e-05,5.14796]
[1777603585977,32.02,76556.91,74.0,0.04006,5e-05,5.14877]
[1777603592019,32.02,76557.71,74.0,0.04007,5e-05,5.14888]
[1777603597330,32.02,76558.69,74.0,0.04011,5e-05,5.15326]
[1777603600051,32.02,76558.81,74.0,0.04011,5e-05,5.15367]
[1777603600075,32.02,76558.78,74.0,0.04011,5e-05,5.15335]
[1777603605112,32.02,76561.28,74.0,0.04025,5e-05,5.16798]
[1777603609876,32.03,76563.7,74.0,0.04037,5e-05,5.18156]
[1777603615180,32.03,76563.17,74.0,0.04038,5e-05,5.18194]
[1777603620215,32.04,76559.95,74.0,0.04026,5e-05,5.16901]
[1777603625250,32.04,76560.17,74.0,0.04029,5e-05,5.1726]
[1777603631292,32.05,76559.33,74.0,0.04028,5e-05,5.17156]
[1777603636327,32.05,76560.07,74.0,0.04034,5e-05,5.17756]
[1777603641362,32.06,76559.32,74.0,0.04033,5e-05,5.17638]
[1777603646397,32.06,76559.77,74.0,0.04037,5e-05,5.18092]
[1777603651059,32.07,76554.49,74.0,0.04015,5e-05,5.15758]
[1777603656467,32.07,76555.1,74.0,0.04019,5e-05,5.16082]
[1777603656744,32.07,76555.1,74.0,0.04019,5e-05,5.16082]
[1777603657474,32.07,76556.03,74.0,0.04023,5e-05,5.16516]
[1777603662509,32.07,76555.87,74.0,0.04022,5e-05,5.16397]
[1777603665943,32.07,76568.45,74.0,0.04079,5e-05,5.22386]
[1777603666669,32.07,76568.45,74.0,0.04079,5e-05,5.22386]
[1777603672579,32.07,76571.64,74.0,0.04092,5e-05,5.23835]
[1777603677614,32.07,76571.62,74.0,0.04091,5e-05,5.23716]
[1777603682014,32.07,76568.86,74.0,0.04078,5e-05,5.22319]
[1777603682098,32.07,76566.02,74.0,0.04065,5e-05,5.2093]
[1777603682784,32.07,76566.02,74.0,0.04065,5e-05,5.2093]
[1777603682870,32.07,76564.79,74.0,0.0406,5e-05,5.20383]
[1777603684129,32.07,76564.79,74.0,0.0406,5e-05,5.20383]
[1777603684229,32.07,76563.65,74.0,0.04054,5e-05,5.19819]
[1777603684926,32.07,76563.65,74.0,0.04054,5e-05,5.19819]
[1777603685027,32.07,76564.26,74.0,0.04057,5e-05,5.20158]
[1777603690705,32.07,76563.34,74.0,0.04052,5e-05,5.19623]
[1777603695740,32.06,76564.1,74.0,0.04055,5e-05,5.19905]
[1777603696864,32.06,76564.1,74.0,0.04055,5e-05,5.19905]
[1777603696962,32.06,76564.8,74.0,0.04058,5e-05,5.20225]
[1777603697583,32.06,76564.8,74.0,0.04058,5e-05,5.20225]
[1777603697753,32.06,76564.82,74.0,0.04059,5e-05,5.2028]
[1777603702789,32.06,76564.98,74.0,0.04058,5e-05,5.20271]
[1777603704848,32.06,76564.87,74.0,0.04058,5e-05,5.20201]
[1777603704949,32.06,76564.87,74.0,0.04058,5e-05,5.20184]
[1777603709058,32.06,76564.05,74.0,0.04055,5e-05,5.19924]
[1777603709159,32.07,76564.19,74.0,0.04056,5e-05,5.20036]
[1777603710676,32.07,76565.0,74.0,0.0406,5e-05,5.20409]
[1777603711317,32.07,76565.0,74.0,0.0406,5e-05,5.20409]
[1777603711418,32.06,76565.09,74.0,0.04058,5e-05,5.20101]
[1777603712065,32.06,76565.09,74.0,0.04058,5e-05,5.20101]
[1777603712166,32.07,76564.98,74.0,0.04058,5e-05,5.20093]
[1777603717469,32.06,76565.77,74.0,0.04061,5e-05,5.20404]
[1777603717571,32.06,76565.78,74.0,0.0406,5e-05,5.20373]
[1777603725564,32.07,76565.63,74.0,0.04061,5e-05,5.20478]
[1777603725995,32.07,76565.73,74.0,0.04063,5e-05,5.20659]
[1777603728165,32.07,76567.84,74.0,0.04073,5e-05,5.21763]
[1777603728225,32.07,76569.97,74.0,0.04084,5e-05,5.22832]
[1777603734008,32.07,76571.32,74.0,0.04089,5e-05,5.23353]
[1777603739043,32.07,76572.23,74.0,0.04092,5e-05,5.23682]
[1777603744078,32.07,76572.62,74.0,0.04092,5e-05,5.23761]
[1777603749113,32.06,76573.38,74.0,0.04095,5e-05,5.24016]
[1777603755155,32.06,76574.06,74.0,0.04097,5e-05,5.24211]
[1777603760191,32.06,76573.7,74.0,0.04094,5e-05,5.23935]
[1777603765226,32.06,76573.48,74.0,0.04092,5e-05,5.23736]
[1777603770261,32.05,76573.93,74.0,0.04093,5e-05,5.23868]
[1777603775297,32.05,76569.29,74.0,0.04069,5e-05,5.21227]
[1777603780331,32.05,76568.95,74.0,0.04067,5e-05,5.21]
[1777603785366,32.05,76570.08,74.0,0.04071,5e-05,5.21478]
[1777603790401,32.05,76572.27,74.0,0.04081,5e-05,5.22458]
[1777603795436,32.05,76571.98,74.0,0.04079,5e-05,5.22239]
[1777603800471,32.05,76571.77,74.0,0.04077,5e-05,5.22057]
[1777603806513,32.04,76574.22,74.0,0.04087,5e-05,5.23135]
[1777603811548,32.04,76574.45,74.0,0.04087,5e-05,5.23155]
[1777603817591,32.04,76574.5,74.0,0.04086,5e-05,5.23066]
[1777603822626,32.04,76574.29,74.0,0.04084,5e-05,5.2287]
[1777603829675,32.04,76574.78,74.0,0.04085,5e-05,5.2295]
[1777603835718,32.03,76574.8,74.0,0.04082,5e-05,5.22504]
[1777603842968,32.03,76574.7,74.0,0.0408,5e-05,5.22374]
[1777603847969,32.03,76575.08,74.0,0.04081,5e-05,5.22413]
[1777603853842,32.03,76574.79,74.0,0.04078,5e-05,5.22125]
[1777603858878,32.02,76574.37,74.0,0.04075,5e-05,5.21818]
[1777603863913,32.02,76575.38,74.0,0.04079,5e-05,5.22201]
[1777603868948,32.02,76580.28,74.0,0.041,5e-05,5.24451]
[1777603873983,32.02,76581.02,74.0,0.04102,5e-05,5.24695]
[1777603879018,32.01,76580.83,74.0,0.04101,5e-05,5.245]
[1777603881026,32.01,76580.86,74.0,0.041,5e-05,5.24496]
[1777603886067,32.01,76590.63,74.0,0.04145,5e-05,5.29124]
[1777603891102,32.01,76589.84,74.0,0.04137,5e-05,5.28285]
[1777603896137,32.01,76590.29,74.0,0.04138,5e-05,5.28398]
[1777603901172,32.01,76589.97,74.0,0.04136,5e-05,5.28142]
[1777603906207,32.0,76590.82,74.0,0.04139,5e-05,5.28463]
[1777603916277,32.0,76590.8,74.0,0.04137,5e-05,5.28276]
[1777603921314,32.0,76588.84,74.0,0.04127,5e-05,5.27239]
[1777603926349,32.0,76588.52,74.0,0.04125,5e-05,5.27007]
[1777603931384,32.0,76588.01,74.0,0.04122,5e-05,5.26685]
[1777603937426,31.99,76587.37,74.0,0.04118,5e-05,5.26293]
[1777603942461,31.99,76587.41,74.0,0.04118,5e-05,5.26247]
[1777603947496,31.99,76587.2,74.0,0.04116,5e-05,5.2608]
[1777603952531,31.99,76587.26,74.0,0.04113,5e-05,5.2571]
[1777603953361,31.99,76587.26,74.0,0.04113,5e-05,5.2571]
[1777603953538,31.99,76587.13,74.0,0.04113,5e-05,5.25634]
[1777603958573,31.99,76588.68,74.0,0.04122,5e-05,5.26637]
[1777603958828,31.99,76588.68,74.0,0.04122,5e-05,5.26637]
[1777603961643,32.0,76588.84,74.0,0.04124,5e-05,5.26813]
[1777603961733,32.0,76588.84,74.0,0.04124,5e-05,5.26861]
[1777603967818,32.0,76579.65,74.0,0.04082,5e-05,5.22398]
[1777603969770,32.0,76577.06,74.0,0.0407,5e-05,5.21129]
[1777603976699,32.0,76578.07,74.0,0.04074,5e-05,5.21567]
[1777603981734,31.99,76578.12,74.0,0.04074,5e-05,5.21546]
[1777603986769,31.99,76571.32,74.0,0.04042,5e-05,5.18212]
[1777603986912,31.99,76571.32,74.0,0.04042,5e-05,5.18212]
[1777603992811,31.99,76568.56,74.0,0.04029,5e-05,5.16843]
[1777603998853,31.99,76568.9,74.0,0.0403,5e-05,5.16964]
[1777604004895,31.99,76568.4,74.0,0.04028,5e-05,5.16671]
[1777604009929,31.99,76567.31,74.0,0.04022,5e-05,5.16101]
[1777604014965,31.99,76567.41,74.0,0.0402,5e-05,5.15766]
[1777604021649,31.99,76567.14,74.0,0.04018,5e-05,5.15627]
[1777604022990,31.99,76558.26,74.0,0.03978,4e-05,5.11331]
[1777604026413,31.99,76558.35,74.0,0.03978,4e-05,5.11368]
[1777604028927,31.99,76552.05,74.0,0.0395,4e-05,5.08371]
[1777604034099,31.99,76552.72,74.0,0.03953,4e-05,5.08712]
[1777604039242,31.99,76552.58,74.0,0.03953,4e-05,5.08661]
[1777604042186,31.99,76553.81,74.0,0.03958,4e-05,5.09257]
[1777604042843,31.99,76553.81,74.0,0.03958,4e-05,5.09257]
[1777604044312,31.99,76555.54,74.0,0.03966,4e-05,5.10087]
[1777604050212,31.99,76556.59,74.0,0.03971,4e-05,5.10604]
[1777604055246,31.99,76556.64,74.0,0.03971,4e-05,5.10643]
[1777604060281,31.99,76555.58,74.0,0.03967,4e-05,5.10158]
[1777604067330,31.99,76553.66,74.0,0.03959,4e-05,5.09286]
[1777604069939,31.99,76550.8,74.0,0.03946,4e-05,5.07942]
[1777604075882,31.99,76550.31,74.0,0.03942,4e-05,5.07422]
[1777604081611,31.99,76550.54,74.0,0.03943,4e-05,5.07583]
[1777604087469,31.99,76550.61,74.0,0.03944,4e-05,5.07672]
[1777604093513,32.0,76550.45,74.0,0.03944,4e-05,5.07642]
[1777604099554,32.0,76550.8,74.0,0.03946,4e-05,5.07854]
[1777604104589,32.0,76546.81,74.0,0.03928,4e-05,5.06006]
[1777604109624,32.0,76543.42,74.0,0.03914,4e-05,5.0445]
[1777604114659,32.0,76543.05,74.0,0.03913,4e-05,5.04331]
[1777604119694,32.0,76543.09,74.0,0.03913,4e-05,5.04404]
[1777604125736,32.0,76542.82,74.0,0.03913,4e-05,5.0434]
[1777604129991,32.0,76531.83,74.0,0.03865,4e-05,4.99199]
[1777604131046,32.0,76537.61,74.0,0.0389,4e-05,5.01953]
[1777604136813,32.0,76537.03,74.0,0.03886,4e-05,5.01449]
[1777604141848,32.01,76538.08,74.0,0.03892,4e-05,5.02021]
[1777604146883,32.01,76534.14,74.0,0.03875,4e-05,5.00248]
[1777604151918,32.01,76533.7,74.0,0.03874,4e-05,5.00123]
[1777604156953,32.01,76533.62,74.0,0.03874,4e-05,5.00169]
[1777604161988,32.01,76532.8,74.0,0.03872,4e-05,4.99886]
[1777604167023,32.02,76529.21,74.0,0.03857,4e-05,4.9831]
[1777604167034,32.02,76529.21,74.0,0.03857,4e-05,4.9831]
[1777604173070,32.02,76524.52,74.0,0.03838,4e-05,4.96268]
[1777604177582,32.02,76524.28,74.0,0.03838,4e-05,4.96238]
[1777604183606,32.02,76524.08,74.0,0.03838,4e-05,4.96313]
[1777604184408,32.02,76524.04,74.0,0.03839,4e-05,4.96323]
[1777604186574,32.03,76523.84,74.0,0.03838,4e-05,4.96288]
[1777604186825,32.03,76523.84,74.0,0.03838,4e-05,4.96288]
[1777604187075,32.03,76523.56,74.0,0.03837,4e-05,4.96186]
[1777604187324,32.03,76523.56,74.0,0.03837,4e-05,4.96186]
[1777604187574,32.03,76523.56,74.0,0.03837,4e-05,4.96186]
[1777604187828,32.03,76523.56,74.0,0.03837,4e-05,4.96186]
[1777604188079,32.03,76521.73,74.0,0.0383,4e-05,4.95361]
[1777604188325,32.03,76521.73,74.0,0.0383,4e-05,4.95361]
[1777604188577,32.03,76521.73,74.0,0.0383,4e-05,4.95361]
[1777604188825,32.03,76521.73,74.0,0.0383,4e-05,4.95361]
[1777604189075,32.03,76520.26,74.0,0.03823,4e-05,4.94707]
[1777604189325,32.03,76520.26,74.0,0.03823,4e-05,4.94707]
[1777604189573,32.03,76520.26,74.0,0.03823,4e-05,4.94707]
[1777604189825,32.03,76520.26,74.0,0.03823,4e-05,4.94707]
[1777604190081,32.03,76519.44,74.0,0.0382,4e-05,4.94357]
[1777604190151,32.03,76519.44,74.0,0.0382,4e-05,4.94357]
[1777604190193,32.03,76519.44,74.0,0.0382,4e-05,4.94357]
[1777604190244,32.03,76519.44,74.0,0.0382,4e-05,4.94357]
[1777604190327,32.03,76519.44,74.0,0.0382,4e-05,4.94357]
[1777604190585,32.03,76519.44,74.0,0.0382,4e-05,4.94357]
[1777604190826,32.03,76519.44,74.0,0.0382,4e-05,4.94357]
[1777604191076,32.03,76518.56,74.0,0.03817,4e-05,4.9398]
[1777604191191,32.03,76518.56,74.0,0.03817,4e-05,4.9398]
[1777604191324,32.03,76518.56,74.0,0.03817,4e-05,4.9398]
[1777604191574,32.03,76518.56,74.0,0.03817,4e-05,4.9398]
[1777604191827,32.03,76518.56,74.0,0.03817,4e-05,4.9398]
[1777604192074,32.03,76513.91,74.0,0.03794,4e-05,4.91529]
[1777604192324,32.03,76513.91,74.0,0.03794,4e-05,4.91529]
[1777604192585,32.03,76513.91,74.0,0.03794,4e-05,4.91529]
[1777604192829,32.03,76513.91,74.0,0.03794,4e-05,4.91529]
[1777604193074,32.03,76514.33,74.0,0.03797,4e-05,4.9176]
[1777604193081,32.03,76514.33,74.0,0.03797,4e-05,4.9176]
[1777604193329,32.03,76514.33,74.0,0.03797,4e-05,4.9176]
[1777604193575,32.03,76514.33,74.0,0.03797,4e-05,4.9176]
[1777604193824,32.03,76514.33,74.0,0.03797,4e-05,4.9176]
[1777604194091,32.03,76518.01,74.0,0.03813,4e-05,4.93507]
[1777604194324,32.03,76518.01,74.0,0.03813,4e-05,4.93507]
[1777604194575,32.03,76518.01,74.0,0.03813,4e-05,4.93507]
[1777604194824,32.03,76518.01,74.0,0.03813,4e-05,4.93507]
[1777604195074,32.03,76519.4,74.0,0.03819,4e-05,4.94188]
[1777604195327,32.03,76519.4,74.0,0.03819,4e-05,4.94188]
[1777604195576,32.03,76519.4,74.0,0.03819,4e-05,4.94188]
[1777604195824,32.03,76519.4,74.0,0.03819,4e-05,4.94188]
[1777604196076,32.03,76520.95,74.0,0.03826,4e-05,4.94943]
[1777604196328,32.03,76520.95,74.0,0.03826,4e-05,4.94943]
[1777604196574,32.03,76520.95,74.0,0.03826,4e-05,4.94943]
[1777604196824,32.03,76520.95,74.0,0.03826,4e-05,4.94943]
[1777604197081,32.03,76520.82,74.0,0.03826,4e-05,4.94914]
[1777604197325,32.03,76520.82,74.0,0.03826,4e-05,4.94914]
[1777604197579,32.03,76520.82,74.0,0.03826,4e-05,4.94914]
[1777604197824,32.03,76520.82,74.0,0.03826,4e-05,4.94914]
[1777604198085,32.03,76519.82,74.0,0.03822,4e-05,4.9448]
[1777604198324,32.03,76519.82,74.0,0.03822,4e-05,4.9448]
[1777604198578,32.03,76519.82,74.0,0.03822,4e-05,4.9448]
[1777604198825,32.03,76519.82,74.0,0.03822,4e-05,4.9448]
[1777604199074,32.03,76519.06,74.0,0.03819,4e-05,4.94158]
[1777604199324,32.03,76519.06,74.0,0.03819,4e-05,4.94158]
[1777604199582,32.03,76519.06,74.0,0.03819,4e-05,4.94158]
[1777604199824,32.03,76519.06,74.0,0.03819,4e-05,4.94158]
[1777604200077,32.03,76519.11,74.0,0.0382,4e-05,4.94214]
[1777604200325,32.03,76519.11,74.0,0.0382,4e-05,4.94214]
[1777604200575,32.03,76519.11,74.0,0.0382,4e-05,4.94214]
[1777604200691,32.03,76519.11,74.0,0.0382,4e-05,4.94214]
[1777604200824,32.03,76519.11,74.0,0.0382,4e-05,4.94214]
[1777604201074,32.04,76519.27,74.0,0.03821,4e-05,4.94321]
[1777604201326,32.04,76519.27,74.0,0.03821,4e-05,4.94321]
[1777604201576,32.04,76519.27,74.0,0.03821,4e-05,4.94321]
[1777604201704,32.04,76519.27,74.0,0.03821,4e-05,4.94321]
[1777604201825,32.04,76519.27,74.0,0.03821,4e-05,4.94321]
[1777604202091,32.04,76521.83,74.0,0.03832,4e-05,4.95547]
[1777604202324,32.04,76521.83,74.0,0.03832,4e-05,4.95547]
[1777604202573,32.04,76521.83,74.0,0.03832,4e-05,4.95547]
[1777604202828,32.04,76521.83,74.0,0.03832,4e-05,4.95547]
[1777604203075,32.04,76523.03,74.0,0.03838,4e-05,4.96137]
[1777604203324,32.04,76523.03,74.0,0.03838,4e-05,4.96137]
[1777604203574,32.04,76523.03,74.0,0.03838,4e-05,4.96137]
[1777604203829,32.04,76523.03,74.0,0.03838,4e-05,4.96137]
[1777604204084,32.04,76523.09,74.0,0.03838,4e-05,4.96194]
[1777604204325,32.04,76523.09,74.0,0.03838,4e-05,4.96194]
[1777604204551,32.04,76523.09,74.0,0.03838,4e-05,4.96194]
[1777604204574,32.04,76523.09,74.0,0.03838,4e-05,4.96194]
[1777604204824,32.04,76523.09,74.0,0.03838,4e-05,4.96194]
[1777604205074,32.04,76523.0,74.0,0.03838,4e-05,4.96181]
[1777604205323,32.04,76523.0,74.0,0.03838,4e-05,4.96181]
[1777604205576,32.04,76523.0,74.0,0.03838,4e-05,4.96181]
[1777604205825,32.04,76523.0,74.0,0.03838,4e-05,4.96181]
[1777604206020,32.04,76523.0,74.0,0.03838,4e-05,4.96181]
[1777604206094,32.04,76523.03,74.0,0.03838,4e-05,4.96225]
[1777604206326,32.04,76523.03,74.0,0.03838,4e-05,4.96225]
[1777604206575,32.04,76523.03,74.0,0.03838,4e-05,4.96225]
[1777604206824,32.04,76523.03,74.0,0.03838,4e-05,4.96225]
[1777604207074,32.04,76523.03,74.0,0.03838,4e-05,4.96225]
[1777604207315,32.04,76523.04,74.0,0.03839,4e-05,4.96259]
[1777604207327,32.04,76523.04,74.0,0.03839,4e-05,4.96259]
[1777604207575,32.04,76523.04,74.0,0.03839,4e-05,4.96259]
[1777604207825,32.04,76523.04,74.0,0.03839,4e-05,4.96259]
[1777604208074,32.04,76523.04,74.0,0.03839,4e-05,4.96259]
[1777604208075,32.04,76523.04,74.0,0.03839,4e-05,4.96288]
[1777604208323,32.04,76523.04,74.0,0.03839,4e-05,4.96288]
[1777604208574,32.04,76523.04,74.0,0.03839,4e-05,4.96288]
[1777604208824,32.04,76523.04,74.0,0.03839,4e-05,4.96288]
[1777604209075,32.04,76523.04,74.0,0.03839,4e-05,4.96288]
[1777604209324,32.04,76522.81,74.0,0.03838,4e-05,4.9621]
[1777604209579,32.04,76522.81,74.0,0.03838,4e-05,4.9621]
[1777604209824,32.04,76522.81,74.0,0.03838,4e-05,4.9621]
[1777604210080,32.04,76522.8,74.0,0.03838,4e-05,4.96235]
[1777604210324,32.04,76522.8,74.0,0.03838,4e-05,4.96235]
[1777604210586,32.04,76522.8,74.0,0.03838,4e-05,4.96235]
[1777604210825,32.04,76522.8,74.0,0.03838,4e-05,4.96235]
[1777604211076,32.04,76522.8,74.0,0.03838,4e-05,4.96235]
[1777604211323,32.04,76522.75,74.0,0.03839,4e-05,4.96241]
[1777604211573,32.04,76522.75,74.0,0.03839,4e-05,4.96241]
[1777604211825,32.04,76522.75,74.0,0.03839,4e-05,4.96241]
[1777604212075,32.04,76522.75,74.0,0.03839,4e-05,4.96241]
[1777604212323,32.04,76522.71,74.0,0.03839,4e-05,4.96252]
[1777604212574,32.04,76522.71,74.0,0.03839,4e-05,4.96252]
[1777604212829,32.04,76522.71,74.0,0.03839,4e-05,4.96252]
[1777604213073,32.04,76522.71,74.0,0.03839,4e-05,4.96252]
[1777604213324,32.04,76524.09,74.0,0.03845,4e-05,4.96926]
[1777604213573,32.04,76524.09,74.0,0.03845,4e-05,4.96926]
[1777604213825,32.04,76524.09,74.0,0.03845,4e-05,4.96926]
[1777604214075,32.04,76524.09,74.0,0.03845,4e-05,4.96926]
[1777604214323,32.04,76523.33,74.0,0.03842,4e-05,4.96599]
[1777604214574,32.04,76523.33,74.0,0.03842,4e-05,4.96599]
[1777604214825,32.04,76523.33,74.0,0.03842,4e-05,4.96599]
[1777604215077,32.04,76523.33,74.0,0.03842,4e-05,4.96599]
[1777604215324,32.04,76523.12,74.0,0.03841,4e-05,4.9653]
[1777604215575,32.04,76523.12,74.0,0.03841,4e-05,4.9653]
[1777604215826,32.04,76523.12,74.0,0.03841,4e-05,4.9653]
[1777604216078,32.04,76523.12,74.0,0.03841,4e-05,4.9653]
[1777604216323,32.04,76523.15,74.0,0.03842,4e-05,4.96574]
[1777604216574,32.04,76523.15,74.0,0.03842,4e-05,4.96574]
[1777604216826,32.04,76523.15,74.0,0.03842,4e-05,4.96574]
[1777604217078,32.04,76523.15,74.0,0.03842,4e-05,4.96574]
[1777604217325,32.04,76523.15,74.0,0.03842,4e-05,4.96604]
[1777604217574,32.04,76523.15,74.0,0.03842,4e-05,4.96604]
[1777604217825,32.04,76523.15,74.0,0.03842,4e-05,4.96604]
[1777604218083,32.04,76523.15,74.0,0.03842,4e-05,4.96604]
[1777604218324,32.05,76522.85,74.0,0.03841,4e-05,4.96494]
[1777604218577,32.05,76522.85,74.0,0.03841,4e-05,4.96494]
[1777604222080,32.05,76520.1,74.0,0.0383,4e-05,4.95306]
[1777604226073,32.05,76516.68,74.0,0.03816,4e-05,4.93853]
[1777604231477,32.06,76519.72,74.0,0.03832,4e-05,4.95508]
[1777604236511,32.06,76519.62,74.0,0.03833,4e-05,4.95627]
[1777604241546,32.06,76518.64,74.0,0.0383,4e-05,4.95337]
[1777604242114,32.06,76518.64,74.0,0.0383,4e-05,4.95337]
[1777604247588,32.07,76518.92,74.0,0.03833,4e-05,4.95671]
[1777604252623,32.07,76517.66,74.0,0.03827,4e-05,4.94928]
[1777604257658,32.07,76516.7,74.0,0.03825,4e-05,4.94658]
[1777604263700,32.08,76516.47,74.0,0.03826,4e-05,4.94759]
[1777604264135,32.08,76516.47,74.0,0.03826,4e-05,4.94759]
[1777604272763,32.08,76516.95,74.0,0.03831,4e-05,4.95292]
[1777604278081,32.09,76516.74,74.0,0.03831,4e-05,4.9533]
[1777604280077,32.09,76517.4,74.0,0.03835,4e-05,4.95705]
[1777604284080,32.09,76517.05,74.0,0.03834,4e-05,4.95676]
[1777604288077,32.09,76516.52,74.0,0.03833,4e-05,4.95565]
[1777604288159,32.09,76516.57,74.0,0.03834,4e-05,4.95622]
[1777604290080,32.09,76516.57,74.0,0.03834,4e-05,4.95656]
[1777604303393,32.1,76517.91,74.0,0.03842,4e-05,4.9648]
[1777604311036,32.11,76517.85,74.0,0.03844,4e-05,4.9664]
[1777604312991,32.11,76519.93,74.0,0.03854,4e-05,4.97642]
[1777604318085,32.11,76523.22,74.0,0.0387,4e-05,4.99359]
[1777604323120,32.12,76525.24,74.0,0.0388,4e-05,5.00448]
[1777604325601,32.12,76525.35,74.0,0.03881,4e-05,5.00584]
[1777604328777,32.12,76525.79,74.0,0.03884,4e-05,5.00874]
[1777604329250,32.12,76525.48,74.0,0.03883,4e-05,5.00756]
[1777604335204,32.12,76541.94,74.0,0.03957,4e-05,5.08665]
[1777604335691,32.12,76541.94,74.0,0.03957,4e-05,5.08665]
[1777604340618,32.12,76543.2,74.0,0.03963,4e-05,5.09319]
[1777604340849,32.12,76543.2,74.0,0.03963,4e-05,5.09319]
[1777604346281,32.13,76544.83,74.0,0.03971,4e-05,5.1017]
[1777604350309,32.13,76558.2,74.0,0.04032,5e-05,5.16568]
[1777604355344,32.13,76563.99,74.0,0.04058,5e-05,5.19312]
[1777604360380,32.13,76563.77,74.0,0.04057,5e-05,5.19171]
[1777604365415,32.12,76564.75,74.0,0.04061,5e-05,5.19605]
[1777604370450,32.12,76567.31,74.0,0.04072,5e-05,5.20787]
[1777604375485,32.12,76567.67,74.0,0.04071,5e-05,5.20571]
[1777604380520,32.12,76570.08,74.0,0.04081,5e-05,5.21669]
[1777604385554,32.12,76570.67,74.0,0.04083,5e-05,5.21884]
[1777604391597,32.12,76571.11,74.0,0.04084,5e-05,5.22006]
[1777604396632,32.12,76570.62,74.0,0.04081,5e-05,5.21693]
[1777604401668,32.12,76565.69,74.0,0.04058,5e-05,5.19245]
[1777604402594,32.12,76565.69,74.0,0.04058,5e-05,5.19245]
[1777604404800,32.11,76563.3,74.0,0.04047,5e-05,5.18076]
[1777604410731,32.11,76559.31,74.0,0.04028,5e-05,5.16103]
[1777604415765,32.11,76559.84,74.0,0.0403,5e-05,5.16323]
[1777604420808,32.11,76562.59,74.0,0.04042,5e-05,5.17605]
[1777604426852,32.11,76564.17,74.0,0.04049,5e-05,5.183]
[1777604431888,32.11,76563.72,74.0,0.04044,5e-05,5.17698]
[1777604434913,32.11,76562.15,74.0,0.04037,5e-05,5.16924]
[1777604435594,32.11,76560.45,74.0,0.04029,5e-05,5.16102]
[1777604440951,32.11,76558.84,74.0,0.04021,5e-05,5.15294]
[1777604451023,32.11,76559.18,74.0,0.04022,5e-05,5.15405]
[1777604456058,32.11,76559.24,74.0,0.04022,5e-05,5.15415]
[1777604461094,32.11,76558.91,74.0,0.04021,5e-05,5.15241]
[1777604466129,32.11,76559.09,74.0,0.04021,5e-05,5.15315]
[1777604468243,32.11,76555.02,74.0,0.04003,5e-05,5.1337]
[1777604470526,32.11,76550.99,74.0,0.03985,4e-05,5.11454]
[1777604476200,32.11,76551.73,74.0,0.03988,4e-05,5.11828]
[1777604482242,32.11,76551.71,74.0,0.03988,4e-05,5.11834]
[1777604487277,32.11,76543.58,74.0,0.03952,4e-05,5.07992]
[1777604488893,32.11,76541.4,74.0,0.03943,4e-05,5.06964]
[1777604489683,32.11,76541.33,74.0,0.03942,4e-05,5.06939]
[1777604491063,32.11,76540.31,74.0,0.03938,4e-05,5.06467]
[1777604494890,32.11,76538.75,74.0,0.03929,4e-05,5.0546]
[1777604496682,32.11,76539.4,74.0,0.03932,4e-05,5.05791]
[1777604502382,32.11,76540.74,74.0,0.03939,4e-05,5.06489]
[1777604507417,32.11,76539.81,74.0,0.03935,4e-05,5.06101]
[1777604512452,32.11,76539.79,74.0,0.03936,4e-05,5.06143]
[1777604517487,32.11,76539.86,74.0,0.03936,4e-05,5.06226]
[1777604522521,32.12,76539.85,74.0,0.03937,4e-05,5.06268]
[1777604528564,32.12,76539.85,74.0,0.03937,4e-05,5.06322]
[1777604529965,32.12,76539.85,74.0,0.03937,4e-05,5.06322]
[1777604535461,32.12,76540.1,74.0,0.03939,4e-05,5.06483]
[1777604540475,32.12,76540.1,74.0,0.03939,4e-05,5.06515]
[1777604544351,32.12,76540.1,74.0,0.03939,4e-05,5.06538]
[1777604553550,32.12,76554.54,74.0,0.04002,5e-05,5.13086]
[1777604560788,32.12,76554.67,74.0,0.04002,5e-05,5.1314]
[1777604565823,32.12,76554.6,74.0,0.04002,5e-05,5.13104]
[1777604571865,32.12,76556.77,74.0,0.04012,5e-05,5.14141]
[1777604576900,32.12,76556.47,74.0,0.0401,5e-05,5.13999]
[1777604581935,32.12,76553.66,74.0,0.03998,5e-05,5.12667]
[1777604583593,32.12,76554.06,74.0,0.04,5e-05,5.1286]
[1777604583863,32.12,76554.06,74.0,0.04,5e-05,5.1286]
[1777604585511,32.12,76547.14,74.0,0.03969,4e-05,5.09579]
[1777604587447,32.12,76545.19,74.0,0.0396,4e-05,5.08662]
[1777604592400,32.12,76546.32,74.0,0.03965,4e-05,5.09234]
[1777604598843,32.12,76546.57,74.0,0.03967,4e-05,5.09414]
[1777604605096,32.12,76542.57,74.0,0.0395,4e-05,5.07581]
[1777604610131,32.12,76541.69,74.0,0.03946,4e-05,5.0722]
[1777604614895,32.12,76541.85,74.0,0.03945,4e-05,5.07013]
[1777604618336,32.13,76540.36,74.0,0.03939,4e-05,5.06345]
[1777604624234,32.13,76540.7,74.0,0.03941,4e-05,5.0659]
[1777604629269,32.13,76537.2,74.0,0.03926,4e-05,5.05008]
[1777604634304,32.13,76532.56,74.0,0.03906,4e-05,5.02892]
[1777604639339,32.13,76532.31,74.0,0.03906,4e-05,5.02851]
[1777604644374,32.13,76531.04,74.0,0.03901,4e-05,5.02328]
[1777604649409,32.13,76531.51,74.0,0.03904,4e-05,5.02622]
[1777604655451,32.14,76531.3,74.0,0.03904,4e-05,5.02605]
[1777604660486,32.14,76531.38,74.0,0.03905,4e-05,5.02717]
[1777604666528,32.14,76534.04,74.0,0.03917,4e-05,5.04029]
[1777604671563,32.14,76530.58,74.0,0.039,4e-05,5.02123]
[1777604676598,32.14,76532.09,74.0,0.03907,4e-05,5.02886]
[1777604682546,32.14,76532.28,74.0,0.03908,4e-05,5.03014]
[1777604687675,32.14,76532.19,74.0,0.03909,4e-05,5.03036]
[1777604692711,32.14,76532.34,74.0,0.0391,4e-05,5.0315]
[1777604701775,32.15,76532.12,74.0,0.03909,4e-05,5.03121]
[1777604706810,32.15,76534.35,74.0,0.0392,4e-05,5.04208]
[1777604710938,32.15,76539.61,74.0,0.03943,4e-05,5.06704]
[1777604716880,32.15,76546.72,74.0,0.03975,4e-05,5.1007]
[1777604722922,32.15,76546.23,74.0,0.03973,4e-05,5.09835]
[1777604727957,32.15,76545.86,74.0,0.03971,4e-05,5.09663]
[1777604735007,32.15,76545.99,74.0,0.03969,4e-05,5.09405]
[1777604737695,32.15,76544.53,74.0,0.03963,4e-05,5.08719]
[1777604741489,32.15,76543.38,74.0,0.03958,4e-05,5.08188]
[1777604742883,32.15,76543.03,74.0,0.03956,4e-05,5.08033]
[1777604743565,32.15,76543.03,74.0,0.03956,4e-05,5.08033]
[1777604746651,32.15,76542.86,74.0,0.03956,4e-05,5.07975]
[1777604750817,32.15,76542.79,74.0,0.03956,4e-05,5.07965]
[1777604756153,32.15,76539.52,74.0,0.03942,4e-05,5.06465]
[1777604761188,32.15,76539.68,74.0,0.03943,4e-05,5.06582]
[1777604766223,32.15,76540.33,74.0,0.03946,4e-05,5.06927]
[1777604771259,32.15,76541.9,74.0,0.03953,4e-05,5.07702]
[1777604776293,32.15,76545.65,74.0,0.0397,4e-05,5.09502]
[1777604782334,32.15,76543.33,74.0,0.0396,4e-05,5.08431]
[1777604787370,32.15,76543.02,74.0,0.03959,4e-05,5.08315]
[1777604792404,32.15,76541.86,74.0,0.03952,4e-05,5.07469]
[1777604803482,32.16,76543.23,74.0,0.03959,4e-05,5.08202]
[1777604809524,32.16,76546.15,74.0,0.03972,4e-05,5.09627]
[1777604815566,32.16,76556.6,74.0,0.04019,5e-05,5.14603]
[1777604821610,32.16,76556.35,74.0,0.04018,5e-05,5.14467]
[1777604826645,32.16,76558.41,74.0,0.04027,5e-05,5.15432]
[1777604832688,32.15,76561.54,74.0,0.04041,5e-05,5.16893]
[1777604837723,32.15,76563.89,74.0,0.04051,5e-05,5.17977]
[1777604842758,32.15,76570.71,74.0,0.04082,5e-05,5.21202]
[1777604847793,32.15,76573.71,74.0,0.04095,5e-05,5.22579]
[1777604852827,32.15,76578.28,74.0,0.04113,5e-05,5.24369]
[1777604857863,32.15,76588.75,74.0,0.04161,5e-05,5.29356]
[1777604862897,32.15,76593.94,74.0,0.04183,5e-05,5.31751]
[1777604863908,32.15,76593.94,74.0,0.04183,5e-05,5.31751]
[1777604864009,32.15,76594.11,74.0,0.04184,5e-05,5.31806]
[1777604866750,32.15,76594.3,74.0,0.04185,5e-05,5.31953]
[1777604866926,32.15,76594.66,74.0,0.04188,5e-05,5.32236]
[1777604867773,32.15,76594.66,74.0,0.04188,5e-05,5.32236]
[1777604868185,32.15,76594.29,74.0,0.04188,5e-05,5.32171]
[1777604870099,32.15,76596.55,74.0,0.04199,5e-05,5.33328]
[1777604870200,32.15,76596.55,74.0,0.04199,5e-05,5.33379]
[1777604872170,32.15,76596.61,74.0,0.04199,5e-05,5.33378]
[1777604872271,32.15,76598.85,74.0,0.04209,5e-05,5.34444]
[1777604876996,32.16,76613.39,74.0,0.0428,5e-05,5.41822]
[1777604882032,32.16,76618.97,74.0,0.04309,5e-05,5.44757]
[1777604887067,32.16,76619.57,74.0,0.04313,5e-05,5.45218]
[1777604892102,32.17,76636.65,74.0,0.04397,5e-05,5.53889]
[1777604897137,32.17,76636.47,74.0,0.04397,5e-05,5.5389]
[1777604902172,32.17,76636.58,74.0,0.04399,5e-05,5.5404]
[1777604903101,32.17,76636.58,74.0,0.04399,5e-05,5.5404]
[1777604903179,32.17,76636.69,74.0,0.04399,5e-05,5.54113]
[1777604905161,32.17,76637.22,74.0,0.04401,5e-05,5.54315]
[1777604905193,32.17,76637.7,74.0,0.04403,5e-05,5.54492]
[1777604911235,32.17,76634.13,74.0,0.04384,5e-05,5.5247]
[1777604922312,32.17,76635.63,74.0,0.04393,5e-05,5.5342]
[1777604927347,32.18,76634.51,74.0,0.04389,5e-05,5.52949]
[1777604932382,32.18,76641.5,74.0,0.04423,5e-05,5.56523]
[1777604937417,32.18,76641.63,74.0,0.04425,5e-05,5.56646]
[1777604942452,32.18,76644.0,74.0,0.04437,5e-05,5.5789]
[1777604947491,32.18,76645.08,74.0,0.04443,5e-05,5.5848]
[1777604953533,32.18,76644.5,74.0,0.0444,5e-05,5.5824]
[1777604958567,32.18,76643.68,74.0,0.04437,5e-05,5.57871]
[1777604963602,32.18,76640.89,74.0,0.04423,5e-05,5.56519]
[1777604968638,32.18,76639.33,74.0,0.04416,5e-05,5.55797]
[1777604973673,32.19,76635.55,74.0,0.04396,5e-05,5.53629]
[1777604978707,32.19,76637.62,74.0,0.04407,5e-05,5.54744]
[1777604984749,32.19,76636.66,74.0,0.04403,5e-05,5.54345]
[1777604989785,32.19,76637.54,74.0,0.04408,5e-05,5.54855]
[1777604994820,32.19,76635.3,74.0,0.04398,5e-05,5.53819]
[1777604999855,32.19,76637.75,74.0,0.04411,5e-05,5.55114]
[1777605004890,32.19,76637.43,74.0,0.0441,5e-05,5.55017]
[1777605009925,32.2,76646.6,74.0,0.04455,5e-05,5.59684]
[1777605015573,32.2,76657.55,74.0,0.04509,5e-05,5.65228]
[1777605017988,32.19,76676.18,74.0,0.04602,5e-05,5.7469]
[1777605023023,32.19,76667.14,74.0,0.04556,5e-05,5.69984]
[1777605026879,32.19,76675.67,74.0,0.04598,5e-05,5.74318]
[1777605026883,32.19,76675.67,74.0,0.04598,5e-05,5.74318]
[1777605027197,32.19,76676.05,74.0,0.046,5e-05,5.74479]
[1777605033968,32.18,76676.46,74.0,0.04594,5e-05,5.73755]
[1777605035562,32.18,76676.46,74.0,0.04593,5e-05,5.73659]
[1777605041151,32.17,76678.89,74.0,0.04598,5e-05,5.74224]
[1777605046186,32.16,76679.54,74.0,0.04597,5e-05,5.7408]
[1777605051221,32.15,76677.61,74.0,0.04582,5e-05,5.72621]
[1777605056256,32.14,76674.39,74.0,0.04561,5e-05,5.70523]
[1777605061291,32.13,76673.57,74.0,0.04553,5e-05,5.6967]
[1777605066326,32.12,76672.71,74.0,0.04545,5e-05,5.68802]
[1777605071361,32.11,76672.96,74.0,0.04542,5e-05,5.68509]
[1777605076396,32.11,76672.97,74.0,0.04537,5e-05,5.68096]
[1777605081431,32.1,76672.11,74.0,0.04529,5e-05,5.67242]
[1777605085312,32.09,76672.19,74.0,0.04527,5e-05,5.67035]
[1777605085459,32.09,76672.17,74.0,0.04526,5e-05,5.66942]
[1777605087286,32.09,76672.18,74.0,0.04526,5e-05,5.66928]
[1777605087473,32.09,76672.12,74.0,0.04525,5e-05,5.66878]
[1777605092508,32.08,76660.4,74.0,0.04461,5e-05,5.60187]
[1777605094615,32.08,76660.4,74.0,0.04461,5e-05,5.60187]
[1777605100563,32.07,76661.84,74.0,0.04462,5e-05,5.60341]
[1777605107613,32.06,76661.09,74.0,0.04454,5e-05,5.59454]
[1777605111859,32.06,76661.73,74.0,0.04455,5e-05,5.59561]
[1777605111933,32.06,76661.84,74.0,0.04454,5e-05,5.59544]
[1777605117683,32.05,76661.96,74.0,0.04454,5e-05,5.59487]
[1777605118220,32.05,76661.96,74.0,0.04454,5e-05,5.59487]
[1777605119017,32.05,76661.96,74.0,0.04454,5e-05,5.59487]
[1777605118690,32.05,76662.04,74.0,0.04454,5e-05,5.59517]
[1777605119117,32.05,76662.04,74.0,0.04453,5e-05,5.59445]
[1777605121238,32.05,76662.04,74.0,0.04453,5e-05,5.59435]
[1777605126746,32.05,76663.64,74.0,0.04461,5e-05,5.60186]
[1777605131781,32.05,76664.7,74.0,0.04465,5e-05,5.60663]
[1777605134402,32.05,76667.86,74.0,0.04481,5e-05,5.6224]
[1777605134802,32.05,76671.72,74.0,0.045,5e-05,5.64187]
[1777605135221,32.05,76671.72,74.0,0.045,5e-05,5.64187]
[1777605135808,32.05,76671.55,74.0,0.04498,5e-05,5.64023]
[1777605138177,32.05,76671.94,74.0,0.045,5e-05,5.64185]
[1777605138830,32.05,76672.05,74.0,0.045,5e-05,5.64223]
[1777605141709,32.04,76672.22,74.0,0.04499,5e-05,5.64148]
[1777605141850,32.04,76672.67,74.0,0.04501,5e-05,5.64296]
[1777605146886,32.04,76674.89,74.0,0.04511,5e-05,5.65337]
[1777605151921,32.04,76677.58,74.0,0.04521,5e-05,5.66263]
[1777605156956,32.04,76678.15,74.0,0.04523,5e-05,5.66454]
[1777605161991,32.03,76676.42,74.0,0.04513,5e-05,5.65458]
[1777605167026,32.03,76676.8,74.0,0.04514,5e-05,5.6556]
[1777605174075,32.03,76675.04,74.0,0.04504,5e-05,5.64536]
[1777605179109,32.03,76675.72,74.0,0.04506,5e-05,5.64798]
[1777605186167,32.03,76674.77,74.0,0.045,5e-05,5.64202]
[1777605191203,32.02,76673.96,74.0,0.04496,5e-05,5.63712]
[1777605196238,32.02,76672.02,74.0,0.04485,5e-05,5.62652]
[1777605201273,32.02,76673.31,74.0,0.04491,5e-05,5.63234]
[1777605206308,32.02,76673.39,74.0,0.04491,5e-05,5.63201]
[1777605211343,32.02,76673.83,74.0,0.0449,5e-05,5.63002]
[1777605216370,32.02,76673.01,74.0,0.04485,5e-05,5.62526]
[1777605216378,32.02,76671.73,74.0,0.04478,5e-05,5.61861]
[1777605217875,32.02,76671.73,74.0,0.04478,5e-05,5.61861]
[1777605217971,32.01,76672.66,74.0,0.04482,5e-05,5.62258]
[1777605220124,32.01,76672.66,74.0,0.04482,5e-05,5.62258]
[1777605220224,32.01,76672.83,74.0,0.04483,5e-05,5.62302]
[1777605225552,32.01,76675.47,74.0,0.04493,5e-05,5.63337]
[1777605225652,32.01,76675.48,74.0,0.04492,5e-05,5.63264]
[1777605228423,32.01,76675.48,74.0,0.04492,5e-05,5.63264]
[1777605230664,32.01,76673.46,74.0,0.04481,5e-05,5.62177]
[1777605230764,32.01,76673.46,74.0,0.04481,5e-05,5.62163]
[1777605235086,32.0,76673.46,74.0,0.0448,5e-05,5.6201]
[1777605235102,32.0,76672.33,74.0,0.04472,5e-05,5.61208]
[1777605236603,32.0,76673.38,74.0,0.04477,5e-05,5.61741]
[1777605236703,32.0,76673.38,74.0,0.04477,5e-05,5.61728]
[1777605243567,31.99,76673.22,74.0,0.04471,5e-05,5.61119]
[1777605248602,31.98,76673.05,74.0,0.04466,5e-05,5.6066]
[1777605253637,31.97,76672.26,74.0,0.04459,5e-05,5.59892]
[1777605255180,31.97,76672.26,74.0,0.04459,5e-05,5.59892]
[1777605264713,31.96,76671.81,74.0,0.04449,5e-05,5.58875]
[1777605269749,31.95,76669.84,74.0,0.04436,5e-05,5.57524]
[1777605274784,31.94,76670.11,74.0,0.04431,5e-05,5.56972]
[1777605279819,31.94,76670.17,74.0,0.04428,5e-05,5.56663]
[1777605286812,31.93,76672.69,74.0,0.04438,5e-05,5.57734]
[1777605293917,31.92,76674.75,74.0,0.04443,5e-05,5.58238]
[1777605298953,31.92,76674.73,74.0,0.04441,5e-05,5.58042]
[1777605303994,31.92,76673.22,74.0,0.04432,5e-05,5.57096]
[1777605314061,31.91,76673.22,74.0,0.04429,5e-05,5.5675]
[1777605320103,31.9,76673.86,74.0,0.0443,5e-05,5.56874]
[1777605324132,31.9,76688.75,74.0,0.04502,5e-05,5.64311]
[1777605329193,31.9,76696.32,74.0,0.04538,5e-05,5.67958]
[1777605330931,31.9,76699.21,74.0,0.04551,5e-05,5.69307]
[1777605336216,31.89,76702.54,74.0,0.04562,5e-05,5.70357]
[1777605341251,31.88,76703.03,74.0,0.04562,5e-05,5.70356]
[1777605346285,31.88,76700.11,74.0,0.04545,5e-05,5.68613]
[1777605351321,31.87,76703.34,74.0,0.04559,5e-05,5.70036]
[1777605356356,31.87,76703.15,74.0,0.04556,5e-05,5.69699]
[1777605361391,31.87,76702.8,74.0,0.04552,5e-05,5.69285]
[1777605367250,31.86,76707.61,74.0,0.04574,5e-05,5.71575]
[1777605367433,31.86,76709.86,74.0,0.04584,5e-05,5.72637]
[1777605372770,31.86,76712.93,74.0,0.04601,5e-05,5.74338]
[1777605378509,31.87,76713.9,74.0,0.04608,5e-05,5.75022]
[1777605383545,31.87,76714.35,74.0,0.04611,5e-05,5.7538]
[1777605389587,31.87,76712.63,74.0,0.04604,5e-05,5.74628]
[1777605394622,31.87,76712.21,74.0,0.046,5e-05,5.74179]
[1777605399677,31.88,76712.32,74.0,0.04602,5e-05,5.74352]
[1777605404711,31.88,76714.15,74.0,0.04613,5e-05,5.75404]
[1777605411762,31.88,76714.45,74.0,0.04615,5e-05,5.75698]
[1777605416798,31.88,76724.7,74.0,0.04669,5e-05,5.8112]
[1777605421834,31.88,76731.69,74.0,0.04705,5e-05,5.84815]
[1777605424868,31.88,76752.38,74.0,0.04814,5e-05,5.95732]
[1777605425882,31.88,76764.94,74.0,0.0488,5e-05,6.024]
[1777605430907,31.88,76783.47,74.0,0.04978,5e-05,6.12213]
[1777605432990,31.88,76790.28,74.0,0.05015,5e-05,6.15853]
[1777605433067,31.88,76810.96,74.0,0.05128,6e-05,6.2706]
[1777605433562,31.88,76810.96,74.0,0.05128,6e-05,6.2706]
[1777605434347,31.88,76835.76,74.0,0.05265,6e-05,6.40573]
[1777605434859,31.88,76835.76,74.0,0.05265,6e-05,6.40573]
[1777605439331,31.87,76852.11,74.0,0.05354,6e-05,6.49244]
[1777605441357,31.87,76851.19,74.0,0.05348,6e-05,6.48633]
[1777605441364,31.87,76851.19,74.0,0.05348,6e-05,6.48633]
[1777605441379,31.87,76847.14,74.0,0.05325,6e-05,6.46372]
[1777605441411,31.87,76847.14,74.0,0.05325,6e-05,6.46372]
[1777605441994,31.86,76851.05,74.0,0.05346,6e-05,6.48461]
[1777605443251,31.86,76876.68,74.0,0.05494,6e-05,6.62812]
[1777605444666,31.86,76884.4,74.0,0.05537,6e-05,6.67008]
[1777605445032,31.86,76884.4,74.0,0.05537,6e-05,6.67008]
[1777605445122,31.86,76871.9,74.0,0.05464,6e-05,6.59925]
[1777605450216,31.85,76876.63,74.0,0.05487,6e-05,6.62183]
[1777605453212,31.85,76869.92,74.0,0.05443,6e-05,6.57847]
[1777605454344,31.85,76846.76,74.0,0.05308,6e-05,6.44658]
[1777605455293,31.85,76859.89,74.0,0.05383,6e-05,6.51998]
[1777605455856,31.85,76859.89,74.0,0.05383,6e-05,6.51998]
[1777605458109,31.84,76877.38,74.0,0.05482,6e-05,6.61633]
[1777605460007,31.84,76876.65,74.0,0.05477,6e-05,6.61135]
[1777605460826,31.84,76874.63,74.0,0.05465,6e-05,6.59908]
[1777605460911,31.84,76874.63,79.0,0.05465,6e-05,6.59908]
[1777605462848,31.84,76876.02,79.0,0.05471,6e-05,6.6053]
[1777605462914,31.84,76876.02,79.0,0.05471,6e-05,6.6053]
[1777605462920,31.84,76876.02,79.0,0.05471,6e-05,6.6053]
[1777605463144,31.83,76876.95,79.0,0.05475,6e-05,6.60973]
[1777605464688,31.83,76877.72,79.0,0.0548,6e-05,6.61384]
[1777605464808,31.83,76877.72,79.0,0.0548,6e-05,6.61384]
[1777605470193,31.83,76877.67,79.0,0.05478,6e-05,6.61207]
[1777605475228,31.83,76869.41,79.0,0.05429,6e-05,6.56426]
[1777605479256,31.83,76856.19,79.0,0.05352,6e-05,6.48939]
[1777605480158,31.83,76856.19,79.0,0.05352,6e-05,6.48939]
[1777605481112,31.83,76848.75,79.0,0.05309,6e-05,6.44773]
[1777605481261,31.83,76848.75,79.0,0.05309,6e-05,6.44773]
[1777605482224,31.83,76846.83,79.0,0.05298,6e-05,6.43702]
[1777605482277,31.83,76846.0,79.0,0.05293,6e-05,6.4324]
[1777605486305,31.82,76831.44,79.0,0.0521,6e-05,6.35037]
[1777605487663,31.82,76827.96,79.0,0.0519,6e-05,6.33081]
[1777605487739,31.82,76827.96,79.0,0.0519,6e-05,6.33081]
[1777605493357,31.82,76822.7,79.0,0.05158,6e-05,6.29983]
[1777605493441,31.82,76822.7,79.0,0.05158,6e-05,6.29983]
[1777605499398,31.82,76824.32,79.0,0.05165,6e-05,6.30644]
[1777605504434,31.81,76822.89,79.0,0.05155,6e-05,6.29652]
[1777605509469,31.81,76817.03,79.0,0.0512,6e-05,6.26249]
[1777605514504,31.81,76815.4,79.0,0.05107,6e-05,6.24822]
[1777605519539,31.8,76808.22,79.0,0.05066,6e-05,6.20756]
[1777605524577,31.8,76807.61,79.0,0.05061,5e-05,6.20294]
[1777605526591,31.8,76825.29,79.0,0.05158,6e-05,6.2992]
[1777605531627,31.8,76838.82,79.0,0.05232,6e-05,6.37173]
[1777605536662,31.79,76839.52,79.0,0.05233,6e-05,6.37306]
[1777605541697,31.79,76852.69,79.0,0.05305,6e-05,6.44358]
[1777605545725,31.78,76872.15,79.0,0.05415,6e-05,6.55024]
[1777605549753,31.77,76884.38,79.0,0.05483,6e-05,6.61617]
[1777605551742,31.77,76887.71,79.0,0.05501,6e-05,6.63424]
[1777605552353,31.77,76887.71,79.0,0.05501,6e-05,6.63424]
[1777605552454,31.77,76891.29,79.0,0.05521,6e-05,6.65283]
[1777605552740,31.77,76891.29,79.0,0.05521,6e-05,6.65283]
[1777605558380,31.77,76904.45,79.0,0.05597,6e-05,6.72627]
[1777605558390,31.77,76904.45,79.0,0.05597,6e-05,6.72627]
[1777605558473,31.77,76904.45,79.0,0.05597,6e-05,6.72627]
[1777605558673,31.77,76902.77,79.0,0.05586,6e-05,6.71621]
[1777605558854,31.77,76902.77,79.0,0.05586,6e-05,6.71621]
[1777605558917,31.77,76902.77,79.0,0.05586,6e-05,6.71621]
[1777605558936,31.77,76902.77,79.0,0.05586,6e-05,6.71621]
[1777605559396,31.77,76902.77,79.0,0.05586,6e-05,6.71621]
[1777605559428,31.77,76932.74,79.0,0.05766,6e-05,6.88871]
[1777605559670,31.77,76932.74,79.0,0.05766,6e-05,6.88871]
[1777605559898,31.77,76932.74,79.0,0.05766,6e-05,6.88871]
[1777605560360,31.77,76932.74,79.0,0.05766,6e-05,6.88871]
[1777605560392,31.76,76954.38,79.0,0.05898,6e-05,7.01451]
[1777605560942,31.76,76954.38,79.0,0.05898,6e-05,7.01451]
[1777605561607,31.76,76959.81,79.0,0.05931,6e-05,7.04558]
[1777605561761,31.76,76959.81,79.0,0.05931,6e-05,7.04558]
[1777605562681,31.76,76953.52,79.0,0.05891,6e-05,7.00766]
[1777605563676,31.76,76948.27,79.0,0.05858,6e-05,6.976]
[1777605564555,31.76,76946.68,79.0,0.05847,6e-05,6.96588]
[1777605564602,31.76,76946.68,79.0,0.05847,6e-05,6.96588]
[1777605565116,31.76,76946.68,79.0,0.05847,6e-05,6.96588]
[1777605565203,31.76,76959.59,79.0,0.05926,6e-05,7.0409]
[1777605566476,31.76,76959.59,79.0,0.05926,6e-05,7.0409]
[1777605567490,31.76,76969.49,79.0,0.05988,6e-05,7.09916]
[1777605568168,31.75,76971.35,79.0,0.05999,6e-05,7.10959]
[1777605568418,31.75,76971.35,79.0,0.05999,6e-05,7.10959]
[1777605570571,31.75,76966.39,79.0,0.05967,6e-05,7.07964]
[1777605573697,31.75,76958.87,79.0,0.05916,6e-05,7.0307]
[1777605573713,31.75,76958.87,79.0,0.05916,6e-05,7.0307]
[1777605576739,31.75,76965.39,79.0,0.05956,6e-05,7.06854]
[1777605580312,31.75,76962.05,79.0,0.05935,6e-05,7.04814]
[1777605580335,31.75,76962.05,79.0,0.05935,6e-05,7.04814]
[1777605582907,31.75,76976.44,79.0,0.06024,6e-05,7.13251]
[1777605587202,31.75,76978.27,79.0,0.06034,6e-05,7.14197]
[1777605587452,31.75,76978.27,79.0,0.06034,6e-05,7.14197]
[1777605587534,31.75,76981.14,79.0,0.06052,6e-05,7.15868]
[1777605587727,31.75,76981.14,79.0,0.06052,6e-05,7.15868]
[1777605587750,31.75,76981.14,79.0,0.06052,6e-05,7.15868]
[1777605587763,31.75,76981.14,79.0,0.06052,6e-05,7.15868]
[1777605587855,31.75,76981.14,79.0,0.06052,6e-05,7.15868]
[1777605588139,31.75,76981.14,79.0,0.06052,6e-05,7.15868]
[1777605588502,31.75,76981.14,79.0,0.06052,6e-05,7.15868]
[1777605588426,31.75,77027.49,79.0,0.06351,7e-05,7.43755]
[1777605589084,31.75,77027.49,79.0,0.06351,7e-05,7.43755]
[1777605589176,31.75,77027.49,79.0,0.06351,7e-05,7.43755]
[1777605589291,31.75,77027.49,79.0,0.06351,7e-05,7.43755]
[1777605589494,31.74,77104.95,79.0,0.06875,7e-05,7.91669]
[1777605591505,31.74,77126.78,79.0,0.07027,7e-05,8.05328]
[1777605591628,31.74,77126.78,79.0,0.07027,7e-05,8.05328]
[1777605591929,31.74,77126.78,79.0,0.07027,7e-05,8.05328]
[1777605592531,31.71,77149.41,79.0,0.07171,7e-05,8.18188]
[1777605593087,31.71,77149.41,79.0,0.07171,7e-05,8.18188]
[1777605593564,31.68,77161.28,79.0,0.07235,7e-05,8.23926]
[1777605598114,31.57,77179.49,79.0,0.07295,7e-05,8.29383]
[1777605599717,31.53,77181.74,79.0,0.07288,7e-05,8.28808]
[1777605600399,31.5,77185.74,79.0,0.07295,7e-05,8.29428]
[1777605600657,31.5,77185.74,79.0,0.07295,7e-05,8.29428]
[1777605601037,31.5,77185.74,79.0,0.07295,7e-05,8.29428]
[1777605601117,31.5,77185.74,79.2,0.07295,7e-05,8.29428]
[1777605601185,31.5,77185.74,79.3,0.07295,7e-05,8.29428]
[1777605601273,31.5,77185.74,79.4,0.07295,7e-05,8.29428]
[1777605601339,31.5,77185.74,79.5,0.07295,7e-05,8.29428]
[1777605601399,31.5,77185.74,79.9,0.07295,7e-05,8.29428]
[1777605601462,31.5,77185.74,80.0,0.07295,7e-05,8.29428]
[1777605601585,31.5,77185.74,80.0,0.07295,7e-05,8.29428]
[1777605601557,31.5,77227.47,80.0,0.07607,8e-05,8.56809]
[1777605601774,31.5,77227.47,80.0,0.07607,8e-05,8.56809]
[1777605601893,31.5,77227.47,80.0,0.07607,8e-05,8.56809]
[1777605602531,31.49,77250.41,80.0,0.0778,8e-05,8.71917]
[1777605602948,31.49,77250.41,80.0,0.0778,8e-05,8.71917]
[1777605603072,31.49,77250.41,80.0,0.0778,8e-05,8.71917]
[1777605603402,31.49,77250.41,83.7,0.0778,8e-05,8.71917]
[1777605603483,31.49,77250.41,83.8,0.0778,8e-05,8.71917]
[1777605603504,31.49,77250.41,83.9,0.0778,8e-05,8.71917]
[1777605603541,31.49,77250.41,83.9,0.0778,8e-05,8.71917]
[1777605603595,31.49,77250.41,84.0,0.0778,8e-05,8.71917]
[1777605604197,31.4,77255.58,84.0,0.0776,8e-05,8.70263]
[1777605604488,31.4,77255.58,84.0,0.0776,8e-05,8.70263]
[1777605604686,31.37,77288.16,84.0,0.07993,8e-05,8.90301]
[1777605605663,31.37,77299.58,86.1,0.08083,8e-05,8.9805]
[1777605606503,31.37,77299.58,86.1,0.08083,8e-05,8.9805]
[1777605606603,31.37,77299.58,87.7,0.08083,8e-05,8.9805]
[1777605606606,31.29,77303.3,87.7,0.08061,8e-05,8.96212]
[1777605606749,31.29,77303.3,87.7,0.08061,8e-05,8.96212]
[1777605606999,31.29,77303.3,87.7,0.08061,8e-05,8.96212]
[1777605607621,31.29,77303.3,87.7,0.08061,8e-05,8.96212]
[1777605607808,31.29,77308.94,87.7,0.08106,8e-05,9.00057]
[1777605607846,31.29,77308.94,87.7,0.08106,8e-05,9.00057]
[1777605607971,31.29,77308.94,87.7,0.08106,8e-05,9.00057]
[1777605608583,31.29,77308.94,87.7,0.08106,8e-05,9.00057]
[1777605608635,31.26,77326.97,87.7,0.0823,8e-05,9.10634]
[1777605609989,31.26,77324.75,87.7,0.08212,8e-05,9.0911]
[1777605610370,31.26,77324.75,87.7,0.08212,8e-05,9.0911]
[1777605611134,31.24,77327.1,87.7,0.08218,8e-05,9.09647]
[1777605611444,31.24,77327.1,87.7,0.08218,8e-05,9.09647]
[1777605611681,31.23,77331.83,87.7,0.08244,8e-05,9.11871]
[1777605611954,31.23,77331.83,87.7,0.08244,8e-05,9.11871]
[1777605611992,31.23,77331.83,87.7,0.08244,8e-05,9.11871]
[1777605612487,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605612788,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613029,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613071,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613134,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613376,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613427,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613504,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613520,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613528,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613543,31.21,77319.32,87.7,0.08131,8e-05,9.02248]
[1777605613548,31.19,77305.4,87.7,0.08007,8e-05,8.91671]
[1777605614617,31.14,77279.08,87.7,0.07767,8e-05,8.71089]
[1777605615172,31.14,77279.08,87.7,0.07767,8e-05,8.71089]
[1777605615181,31.14,77279.08,87.7,0.07767,8e-05,8.71089]
[1777605615354,31.14,77279.08,87.7,0.07767,8e-05,8.71089]
[1777605615651,31.14,77257.57,87.7,0.07601,8e-05,8.56641]
[1777605615800,31.14,77257.57,87.7,0.07601,8e-05,8.56641]
[1777605616175,31.14,77257.57,87.7,0.07601,8e-05,8.56641]
[1777605616243,31.14,77257.57,87.7,0.07601,8e-05,8.56641]
[1777605617108,31.12,77249.66,87.7,0.07522,8e-05,8.49823]
[1777605617586,31.12,77249.66,87.7,0.07522,8e-05,8.49823]
[1777605619357,31.09,77235.96,87.7,0.07403,8e-05,8.39391]
[1777605619358,31.09,77235.96,87.7,0.07403,8e-05,8.39391]
[1777605619583,31.09,77235.96,87.7,0.07403,8e-05,8.39391]
[1777605620030,31.07,77231.99,87.7,0.07361,7e-05,8.35664]
[1777605620085,31.07,77231.99,87.7,0.07361,7e-05,8.35664]
[1777605620160,31.07,77231.99,87.7,0.07361,7e-05,8.35664]
[1777605620633,31.06,77213.12,87.7,0.07209,7e-05,8.22219]
[1777605620854,31.06,77213.12,87.7,0.07209,7e-05,8.22219]
[1777605620865,31.06,77213.12,87.7,0.07209,7e-05,8.22219]
[1777605620867,31.06,77213.12,87.7,0.07209,7e-05,8.22219]
[1777605621331,31.05,77209.06,87.7,0.07178,7e-05,8.19461]
[1777605622335,31.05,77193.78,87.7,0.07065,7e-05,8.09355]
[1777605622955,31.05,77193.78,87.7,0.07065,7e-05,8.09355]
[1777605623343,31.05,77205.52,87.7,0.07149,7e-05,8.16896]
[1777605625058,31.05,77208.31,87.7,0.07168,7e-05,8.18617]
[1777605626204,31.05,77198.82,87.7,0.07097,7e-05,8.12295]
[1777605626469,31.05,77198.82,87.7,0.07097,7e-05,8.12295]
[1777605629394,31.04,77186.43,87.7,0.07002,7e-05,8.03794]
[1777605629674,31.04,77186.43,87.7,0.07002,7e-05,8.03794]
[1777605630072,31.04,77186.43,87.7,0.07002,7e-05,8.03794]
[1777605630146,31.04,77186.43,87.7,0.07002,7e-05,8.03794]
[1777605631360,31.04,77192.45,87.7,0.07045,7e-05,8.07602]
[1777605631575,31.04,77192.45,87.7,0.07045,7e-05,8.07602]
[1777605636596,31.03,77189.59,87.7,0.07014,7e-05,8.0475]
[1777605638324,31.02,77199.49,87.7,0.07084,7e-05,8.10999]
[1777605638395,31.02,77199.49,87.7,0.07084,7e-05,8.10999]
[1777605639649,31.02,77226.83,87.7,0.07283,7e-05,8.28723]
[1777605641557,31.02,77237.22,87.7,0.07359,8e-05,8.35465]
[1777605642049,31.01,77235.72,87.7,0.07347,8e-05,8.34332]
[1777605644503,31.01,77207.77,87.7,0.07135,7e-05,8.15529]
[1777605644787,31.01,77207.77,87.7,0.07135,7e-05,8.15529]
[1777605644934,31.01,77207.77,87.7,0.07135,7e-05,8.15529]
[1777605646837,31.0,77207.37,87.7,0.07129,7e-05,8.15052]
[1777605646920,31.0,77207.37,87.7,0.07129,7e-05,8.15052]
[1777605647644,31.0,77213.37,87.7,0.07173,7e-05,8.1894]
[1777605649999,31.0,77212.5,87.7,0.07165,7e-05,8.18272]
[1777605650312,31.0,77212.5,87.7,0.07165,7e-05,8.18272]
[1777605650545,31.0,77206.15,87.7,0.07118,7e-05,8.14064]
[1777605651552,31.0,77219.93,87.7,0.07218,7e-05,8.22999]
[1777605653566,31.0,77222.27,87.7,0.07234,7e-05,8.2442]
[1777605653617,31.0,77222.27,87.7,0.07234,7e-05,8.2442]
[1777605654260,30.99,77223.65,87.7,0.07243,7e-05,8.25208]
[1777605654574,30.99,77222.24,87.7,0.07231,7e-05,8.24156]
[1777605655424,30.99,77222.24,87.7,0.07231,7e-05,8.24156]
[1777605655581,30.99,77216.85,87.7,0.07191,7e-05,8.20554]
[1777605657402,30.99,77212.39,87.7,0.07157,7e-05,8.17511]
[1777605661007,30.98,77201.81,87.7,0.07074,7e-05,8.10158]
[1777605661408,30.98,77201.81,87.7,0.07074,7e-05,8.10158]
[1777605661627,30.98,77215.68,87.7,0.07176,7e-05,8.19205]
[1777605665327,30.98,77221.59,87.7,0.07218,7e-05,8.22934]
[1777605665377,30.98,77221.59,87.7,0.07218,7e-05,8.22934]
[1777605665655,30.98,77231.03,87.7,0.07287,7e-05,8.29106]
[1777605666664,30.98,77243.93,87.7,0.07384,8e-05,8.37644]
[1777605667567,30.98,77243.93,87.7,0.07384,8e-05,8.37644]
[1777605668205,30.98,77249.8,87.7,0.07428,8e-05,8.41523]
[1777605668806,30.98,77255.31,87.7,0.07469,8e-05,8.45166]
[1777605668813,30.98,77255.31,87.7,0.07469,8e-05,8.45166]
[1777605669400,30.98,77255.31,87.7,0.07469,8e-05,8.45166]
[1777605669499,30.98,77255.31,87.7,0.07469,8e-05,8.45166]
[1777605669689,30.98,77239.76,87.7,0.07351,8e-05,8.3478]
[1777605670638,30.98,77239.76,87.7,0.07351,8e-05,8.3478]
[1777605671286,30.97,77242.08,87.7,0.07368,8e-05,8.36235]
[1777605671321,30.97,77242.08,87.7,0.07368,8e-05,8.36235]
[1777605671614,30.97,77242.08,87.7,0.07368,8e-05,8.36235]
[1777605671705,30.97,77263.11,87.7,0.07527,8e-05,8.5026]
[1777605672001,30.97,77263.11,87.7,0.07527,8e-05,8.5026]
[1777605672066,30.97,77263.11,87.7,0.07527,8e-05,8.5026]
[1777605672427,30.97,77263.11,87.7,0.07527,8e-05,8.5026]
[1777605672503,30.97,77263.11,87.7,0.07527,8e-05,8.5026]
[1777605672710,30.97,77263.11,87.7,0.07527,8e-05,8.5026]
[1777605672507,30.97,77263.11,87.7,0.07526,8e-05,8.50173]
[1777605672855,30.97,77263.11,87.7,0.07526,8e-05,8.50173]
[1777605672858,30.97,77263.11,87.7,0.07526,8e-05,8.50173]
[1777605672974,30.97,77263.11,87.7,0.07526,8e-05,8.50173]
[1777605673040,30.97,77263.11,87.7,0.07526,8e-05,8.50173]
[1777605673425,30.97,77263.11,87.7,0.07526,8e-05,8.50173]
[1777605673736,30.94,77296.0,87.7,0.0776,8e-05,8.70562]
[1777605674573,30.94,77329.09,87.7,0.08022,8e-05,8.93093]
[1777605674875,30.94,77329.09,87.7,0.08022,8e-05,8.93093]
[1777605675360,30.94,77329.09,87.7,0.08022,8e-05,8.93093]
[1777605675799,30.94,77336.42,87.7,0.08081,8e-05,8.98138]
[1777605675998,30.94,77336.42,87.7,0.08081,8e-05,8.98138]
[1777605676669,30.94,77336.42,87.7,0.08081,8e-05,8.98138]
[1777605676723,30.94,77336.42,87.7,0.08081,8e-05,8.98138]
[1777605676729,30.94,77336.42,87.7,0.08081,8e-05,8.98138]
[1777605677147,30.94,77338.08,87.7,0.08094,8e-05,8.9926]
[1777605677780,30.94,77333.38,87.7,0.08056,8e-05,8.96021]
[1777605678029,30.94,77333.38,87.7,0.08056,8e-05,8.96021]
[1777605678287,30.94,77333.38,87.7,0.08056,8e-05,8.96021]
[1777605678308,30.94,77333.38,87.7,0.08056,8e-05,8.96021]
[1777605678323,30.94,77333.38,87.7,0.08056,8e-05,8.96021]
[1777605678701,30.94,77333.38,87.7,0.08056,8e-05,8.96021]
[1777605678417,30.94,77335.98,87.7,0.08077,8e-05,8.97805]
[1777605678964,30.94,77335.98,87.7,0.08077,8e-05,8.97805]
[1777605678972,30.94,77335.98,87.7,0.08077,8e-05,8.97805]
[1777605679709,30.94,77335.98,87.7,0.08077,8e-05,8.97805]
[1777605679045,30.94,77323.86,87.7,0.07979,8e-05,8.89417]
[1777605681893,30.92,77323.08,87.7,0.0796,8e-05,8.87779]
[1777605681992,30.92,77323.08,87.7,0.0796,8e-05,8.87779]
[1777605681997,30.92,77323.08,87.7,0.0796,8e-05,8.87779]
[1777605682192,30.92,77323.08,87.7,0.0796,8e-05,8.87779]
[1777605682549,30.92,77323.08,87.7,0.0796,8e-05,8.87779]
[1777605682578,30.9,77324.4,87.7,0.07959,8e-05,8.87766]
[1777605682856,30.9,77324.4,87.7,0.07959,8e-05,8.87766]
[1777605683478,30.9,77347.96,87.7,0.08147,8e-05,9.03828]
[1777605683758,30.9,77347.96,87.7,0.08147,8e-05,9.03828]
[1777605684874,30.9,77345.66,87.7,0.08128,8e-05,9.02237]
[1777605684912,30.9,77345.66,87.7,0.08128,8e-05,9.02237]
[1777605685329,30.9,77345.66,87.7,0.08128,8e-05,9.02237]
[1777605685895,30.9,77344.49,87.7,0.08117,8e-05,9.01281]
[1777605685964,30.9,77344.49,87.7,0.08117,8e-05,9.01281]
[1777605686927,30.9,77336.88,87.7,0.08054,8e-05,8.95894]
[1777605687294,30.9,77336.88,87.7,0.08054,8e-05,8.95894]
[1777605687309,30.9,77336.88,87.7,0.08054,8e-05,8.95894]
[1777605687337,30.9,77336.88,87.7,0.08054,8e-05,8.95894]
[1777605687345,30.9,77340.85,87.7,0.08086,8e-05,8.98587]
[1777605688261,30.89,77323.7,87.7,0.07947,8e-05,8.86698]
[1777605689462,30.89,77323.7,87.7,0.07947,8e-05,8.86698]
[1777605689466,30.89,77323.7,87.7,0.07947,8e-05,8.86698]
[1777605689580,30.89,77323.7,87.7,0.07947,8e-05,8.86698]
[1777605689621,30.89,77323.7,87.7,0.07947,8e-05,8.86698]
[1777605689650,30.88,77298.09,87.7,0.07732,8e-05,8.6819]
[1777605690047,30.88,77298.09,87.7,0.07732,8e-05,8.6819]
[1777605690593,30.88,77282.08,87.7,0.07607,8e-05,8.57299]
[1777605690800,30.88,77282.08,87.7,0.07607,8e-05,8.57299]
[1777605691506,30.88,77282.08,87.7,0.07607,8e-05,8.57299]
[1777605697726,30.87,77282.95,87.7,0.07607,8e-05,8.57186]
[1777605699080,30.87,77288.07,87.7,0.07645,8e-05,8.60533]
[1777605699778,30.87,77286.57,87.7,0.07633,8e-05,8.5946]
[1777605700999,30.87,77278.45,87.7,0.0757,8e-05,8.53924]
[1777605701778,30.87,77275.78,87.7,0.07548,8e-05,8.52077]
[1777605703038,30.87,77273.54,87.7,0.07531,8e-05,8.50524]
[1777605704878,30.86,77269.75,87.7,0.07501,8e-05,8.47891]
[1777605705230,30.86,77269.75,87.7,0.07501,8e-05,8.47891]
[1777605705541,30.86,77269.75,87.7,0.07501,8e-05,8.47891]
[1777605708010,30.86,77283.22,87.7,0.07602,8e-05,8.56783]
[1777605713771,30.86,77273.23,87.7,0.07523,8e-05,8.49848]
[1777605714120,30.86,77266.86,87.7,0.07474,8e-05,8.45527]
[1777605716544,30.86,77247.26,87.7,0.07324,8e-05,8.32358]
[1777605717508,30.85,77236.04,87.7,0.0724,7e-05,8.24908]
[1777605718194,30.85,77235.66,87.7,0.07237,7e-05,8.24651]
[1777605718529,30.85,77228.89,87.7,0.07186,7e-05,8.20128]
[1777605720259,30.85,77229.45,87.7,0.0719,7e-05,8.20497]
[1777605720550,30.85,77229.45,87.7,0.0719,7e-05,8.20497]
[1777605720629,30.85,77229.45,87.7,0.0719,7e-05,8.20497]
[1777605720716,30.85,77230.57,87.7,0.07197,7e-05,8.21134]
[1777605722108,30.85,77257.97,87.7,0.07403,8e-05,8.39323]
[1777605723874,30.85,77266.82,87.7,0.0747,8e-05,8.45217]
[1777605725179,30.85,77267.79,87.7,0.07477,8e-05,8.45831]
[1777605728516,30.85,77266.95,87.7,0.07469,8e-05,8.45159]
[1777605728611,30.85,77265.55,87.7,0.07458,8e-05,8.44152]
[1777605729521,30.85,77265.55,87.7,0.07458,8e-05,8.44152]
[1777605729532,30.85,77268.88,87.7,0.07482,8e-05,8.46297]
[1777605730051,30.85,77268.88,87.7,0.07482,8e-05,8.46297]
[1777605731002,30.85,77273.77,87.7,0.0752,8e-05,8.49582]
[1777605732636,30.85,77274.31,87.7,0.07523,8e-05,8.49904]
[1777605732681,30.84,77273.2,87.7,0.07514,8e-05,8.49076]
[1777605734709,30.84,77277.59,87.7,0.07548,8e-05,8.5203]
[1777605734731,30.84,77289.04,87.7,0.07634,8e-05,8.59555]
[1777605736762,30.84,77289.56,87.7,0.07638,8e-05,8.59907]
[1777605737152,30.84,77291.09,87.7,0.07649,8e-05,8.60886]
[1777605738601,30.84,77293.4,87.7,0.07666,8e-05,8.62335]
[1777605740671,30.84,77308.2,87.7,0.07781,8e-05,8.72326]
[1777605741230,30.83,77307.26,87.7,0.07772,8e-05,8.7154]
[1777605743414,30.83,77308.79,87.7,0.07783,8e-05,8.72511]
[1777605745024,30.83,77294.69,87.7,0.07671,8e-05,8.62783]
[1777605745275,30.83,77282.43,87.7,0.07575,8e-05,8.54433]
[1777605747289,30.83,77300.01,87.7,0.0771,8e-05,8.66234]
[1777605748586,30.83,77300.01,87.7,0.0771,8e-05,8.66234]
[1777605750327,30.83,77307.99,87.7,0.07772,8e-05,8.71536]
[1777605750942,30.82,77307.85,87.7,0.0777,8e-05,8.71369]
[1777605751245,30.82,77307.85,87.7,0.0777,8e-05,8.71369]
[1777605753005,30.82,77299.16,87.7,0.07697,8e-05,8.64897]
[1777605753066,30.82,77299.16,87.7,0.07697,8e-05,8.64897]
[1777605753816,30.82,77299.16,87.7,0.07697,8e-05,8.64897]
[1777605754888,30.82,77317.61,87.7,0.07839,8e-05,8.77258]
[1777605755374,30.82,77317.61,87.7,0.07839,8e-05,8.77258]
[1777605755506,30.82,77317.61,87.7,0.07839,8e-05,8.77258]
[1777605756836,30.82,77334.93,87.7,0.07976,8e-05,8.89054]
[1777605757109,30.82,77334.93,87.7,0.07976,8e-05,8.89054]
[1777605757331,30.82,77334.93,87.7,0.07976,8e-05,8.89054]
[1777605757658,30.82,77334.93,87.7,0.07976,8e-05,8.89054]
[1777605757725,30.82,77334.93,87.7,0.07976,8e-05,8.89054]
[1777605758638,30.8,77342.36,87.7,0.08024,8e-05,8.93118]
[1777605758673,30.78,77367.45,87.7,0.08217,8e-05,9.09576]
[1777605759149,30.78,77367.45,87.7,0.08217,8e-05,9.09576]
[1777605759751,30.78,77367.45,87.7,0.08217,8e-05,9.09576]
[1777605761095,30.77,77387.67,87.7,0.08375,8e-05,9.22938]
[1777605763543,30.77,77396.96,87.7,0.0845,8e-05,9.29286]
[1777605763551,30.77,77396.96,87.7,0.0845,8e-05,9.29286]
[1777605763741,30.76,77396.82,87.7,0.08446,8e-05,9.2898]
[1777605763934,30.76,77396.82,87.7,0.08446,8e-05,9.2898]
[1777605764592,30.76,77396.82,87.7,0.08446,8e-05,9.2898]
[1777605764773,30.75,77410.3,87.7,0.08554,8e-05,9.38015]
[1777605765978,30.75,77407.19,87.7,0.08528,8e-05,9.35814]
[1777605767312,30.73,77398.15,87.7,0.08437,8e-05,9.28226]
[1777605767441,30.73,77370.96,87.7,0.08211,8e-05,9.09152]
[1777605770704,30.72,77383.1,87.7,0.083,8e-05,9.16673]
[1777605775183,30.7,77376.1,87.7,0.08231,8e-05,9.10866]
[1777605780536,30.67,77394.85,87.7,0.08368,8e-05,9.2245]
[1777605781378,30.67,77394.85,87.7,0.08368,8e-05,9.2245]
[1777605781758,30.67,77394.85,87.7,0.08368,8e-05,9.2245]
[1777605781815,30.66,77412.33,87.7,0.08506,8e-05,9.3409]
[1777605782092,30.66,77412.33,87.7,0.08506,8e-05,9.3409]
[1777605782094,30.66,77412.33,87.7,0.08506,8e-05,9.3409]
[1777605783118,30.66,77420.47,87.7,0.08575,9e-05,9.39867]
[1777605785066,30.64,77423.92,87.7,0.08591,9e-05,9.41166]
[1777605785580,30.63,77412.69,87.7,0.08487,8e-05,9.32538]
[1777605785890,30.63,77412.69,87.7,0.08487,8e-05,9.32538]
[1777605786576,30.63,77412.69,87.7,0.08487,8e-05,9.32538]
[1777605786668,30.63,77412.69,87.7,0.08487,8e-05,9.32538]
[1777605786685,30.63,77412.69,87.7,0.08487,8e-05,9.32538]
[1777605786731,30.61,77397.57,87.7,0.08346,8e-05,9.20706]
[1777605787594,30.61,77385.32,87.7,0.08243,8e-05,9.1195]
[1777605788220,30.61,77385.32,87.7,0.08243,8e-05,9.1195]
[1777605788981,30.61,77376.13,87.7,0.08165,8e-05,9.05386]
[1777605789046,30.61,77376.13,87.7,0.08165,8e-05,9.05386]
[1777605789168,30.61,77376.13,87.7,0.08165,8e-05,9.05386]
[1777605790312,30.6,77370.86,87.7,0.08121,8e-05,9.01587]
[1777605791151,30.6,77364.56,87.7,0.08068,8e-05,8.97084]
[1777605791188,30.6,77364.56,87.7,0.08068,8e-05,8.97084]
[1777605792381,30.6,77354.85,87.7,0.07989,8e-05,8.90335]
[1777605792766,30.6,77354.85,87.7,0.07989,8e-05,8.90335]
[1777605792769,30.6,77354.85,87.7,0.07989,8e-05,8.90335]
[1777605793375,30.6,77353.59,87.7,0.07976,8e-05,8.89262]
[1777605795752,30.6,77347.63,87.7,0.07926,8e-05,8.8495]
[1777605796363,30.59,77344.53,87.7,0.079,8e-05,8.82721]
[1777605796563,30.59,77344.53,87.7,0.079,8e-05,8.82721]
[1777605797773,30.59,77343.92,87.7,0.07894,8e-05,8.82218]
[1777605799685,30.59,77364.68,87.7,0.08059,8e-05,8.96363]
[1777605800002,30.59,77364.68,87.7,0.08059,8e-05,8.96363]
[1777605800358,30.59,77364.68,87.7,0.08059,8e-05,8.96363]
[1777605800693,30.59,77380.7,87.7,0.08189,8e-05,9.0745]
[1777605801078,30.59,77380.7,87.7,0.08189,8e-05,9.0745]
[1777605801112,30.59,77380.7,87.7,0.08189,8e-05,9.0745]
[1777605801193,30.59,77380.7,87.7,0.08189,8e-05,9.0745]
[1777605802327,30.58,77383.7,87.7,0.08213,8e-05,9.09435]
[1777605802592,30.58,77383.7,87.7,0.08213,8e-05,9.09435]
[1777605802706,30.58,77368.16,87.7,0.08084,8e-05,8.98446]
[1777605803066,30.58,77368.16,87.7,0.08084,8e-05,8.98446]
[1777605803157,30.58,77368.16,87.7,0.08084,8e-05,8.98446]
[1777605803801,30.58,77368.16,87.7,0.08084,8e-05,8.98446]
[1777605803712,30.58,77349.61,87.7,0.07932,8e-05,8.85454]
[1777605804436,30.58,77349.61,87.7,0.07932,8e-05,8.85454]
[1777605807180,30.58,77341.57,87.7,0.07864,8e-05,8.79655]
[1777605808417,30.58,77337.3,87.7,0.07829,8e-05,8.76635]
[1777605808691,30.58,77337.3,87.7,0.07829,8e-05,8.76635]
[1777605808753,30.57,77322.28,87.7,0.07709,8e-05,8.66246]
[1777605809088,30.57,77322.28,87.7,0.07709,8e-05,8.66246]
[1777605810480,30.57,77314.71,87.7,0.07649,8e-05,8.61014]
[1777605810508,30.57,77314.71,87.7,0.07649,8e-05,8.61014]
[1777605810766,30.57,77315.73,87.7,0.07657,8e-05,8.61664]
[1777605811110,30.57,77315.73,87.7,0.07657,8e-05,8.61664]
[1777605811519,30.57,77315.73,87.7,0.07657,8e-05,8.61664]
[1777605813976,30.57,77313.51,87.7,0.07632,8e-05,8.59432]
[1777605813996,30.57,77313.51,87.7,0.07632,8e-05,8.59432]
[1777605815688,30.57,77313.06,87.7,0.07628,8e-05,8.59029]
[1777605816291,30.56,77310.67,87.7,0.07608,8e-05,8.57304]
[1777605816513,30.56,77310.67,87.7,0.07608,8e-05,8.57304]
[1777605816815,30.56,77292.42,87.7,0.07464,8e-05,8.44755]
[1777605818828,30.56,77307.76,87.7,0.07582,8e-05,8.55008]
[1777605821741,30.56,77302.24,87.7,0.07537,8e-05,8.51079]
[1777605821823,30.56,77302.24,87.7,0.07537,8e-05,8.51079]
[1777605825468,30.55,77311.05,87.7,0.07601,8e-05,8.5674]
[1777605825485,30.55,77311.05,87.7,0.07601,8e-05,8.5674]
[1777605825551,30.55,77311.05,87.7,0.07601,8e-05,8.5674]
[1777605825878,30.55,77328.47,87.7,0.07737,8e-05,8.68565]
[1777605826369,30.55,77328.47,87.7,0.07737,8e-05,8.68565]
[1777605826747,30.55,77328.47,87.7,0.07737,8e-05,8.68565]
[1777605826885,30.55,77344.49,87.7,0.07864,8e-05,8.79539]
[1777605827033,30.55,77344.49,87.7,0.07864,8e-05,8.79539]
[1777605828182,30.55,77351.44,87.7,0.07919,8e-05,8.84273]
[1777605829039,30.54,77356.89,87.7,0.07962,8e-05,8.87971]
[1777605829906,30.54,77356.89,87.7,0.07962,8e-05,8.87971]
[1777605831236,30.54,77354.18,87.7,0.07939,8e-05,8.86005]
[1777605831504,30.54,77354.18,87.7,0.07939,8e-05,8.86005]
[1777605836043,30.54,77341.94,87.7,0.07837,8e-05,8.77167]
[1777605841992,30.53,77358.28,87.7,0.07962,8e-05,8.8797]
[1777605843795,30.53,77358.28,87.7,0.07962,8e-05,8.8797]
[1777605843929,30.53,77363.85,87.7,0.08005,8e-05,8.91663]
[1777605844642,30.53,77363.85,87.7,0.08005,8e-05,8.91663]
[1777605844726,30.53,77363.85,87.7,0.08005,8e-05,8.91663]
[1777605845324,30.52,77361.59,87.7,0.07986,8e-05,8.90002]
[1777605845685,30.52,77361.59,87.7,0.07986,8e-05,8.90002]
[1777605847031,30.52,77373.1,87.7,0.08077,8e-05,8.97844]
[1777605852066,30.51,77373.42,87.7,0.08074,8e-05,8.97568]
[1777605856094,30.51,77361.99,87.7,0.07977,8e-05,8.89234]
[1777605858482,30.5,77362.1,87.7,0.07976,8e-05,8.89224]
[1777605859190,30.5,77355.16,87.7,0.07919,8e-05,8.84317]
[1777605860543,30.5,77344.07,87.7,0.07829,8e-05,8.76562]
[1777605860795,30.5,77344.07,87.7,0.07829,8e-05,8.76562]
[1777605860856,30.5,77331.88,87.7,0.07731,8e-05,8.6804]
[1777605862604,30.5,77320.43,87.7,0.07639,8e-05,8.60086]
[1777605864680,30.5,77315.66,87.7,0.07601,8e-05,8.5673]
[1777605865476,30.49,77314.16,87.7,0.07587,8e-05,8.55527]
[1777605868209,30.49,77334.58,87.7,0.07744,8e-05,8.69233]
[1777605870284,30.49,77342.89,87.7,0.07809,8e-05,8.7485]
[1777605870870,30.49,77342.89,87.7,0.07809,8e-05,8.7485]
[1777605870875,30.49,77342.89,87.7,0.07809,8e-05,8.7485]
[1777605870927,30.48,77346.73,87.7,0.07837,8e-05,8.77264]
[1777605871436,30.48,77346.73,87.7,0.07837,8e-05,8.77264]
[1777605872932,30.48,77348.56,87.7,0.07848,8e-05,8.78107]
[1777605873244,30.48,77344.62,87.7,0.07815,8e-05,8.75244]
[1777605878084,30.47,77333.78,87.7,0.07723,8e-05,8.67311]
[1777605878085,30.47,77333.78,87.7,0.07723,8e-05,8.67311]
[1777605883904,30.46,77329.65,87.7,0.07685,8e-05,8.63975]
[1777605889356,30.45,77320.57,87.7,0.07605,8e-05,8.57066]
[1777605894183,30.45,77320.13,87.7,0.07598,8e-05,8.56406]
[1777605895171,30.44,77315.21,87.7,0.07558,8e-05,8.52955]
[1777605895180,30.44,77315.21,87.7,0.07558,8e-05,8.52955]
[1777605895262,30.44,77315.21,87.7,0.07558,8e-05,8.52955]
[1777605895403,30.44,77314.8,87.7,0.07554,8e-05,8.52589]
[1777605896194,30.44,77314.8,87.7,0.07554,8e-05,8.52589]
[1777605898425,30.44,77300.1,87.7,0.07435,8e-05,8.42159]
[1777605902453,30.43,77287.77,87.7,0.07334,8e-05,8.33302]
[1777605903960,30.43,77287.77,87.7,0.07334,8e-05,8.33302]
[1777605904467,30.42,77267.47,87.7,0.07178,8e-05,8.19432]
[1777605905097,30.42,77267.47,87.7,0.07178,8e-05,8.19432]
[1777605905362,30.42,77267.47,87.7,0.07178,8e-05,8.19432]
[1777605905465,30.42,77267.47,87.7,0.07178,8e-05,8.19432]
[1777605905488,30.42,77267.47,87.7,0.07178,8e-05,8.19432]
[1777605906529,30.42,77268.47,87.7,0.07184,8e-05,8.20003]
[1777605906594,30.42,77280.05,87.7,0.07271,8e-05,8.27671]
[1777605907660,30.42,77280.05,87.7,0.07271,8e-05,8.27671]
[1777605907730,30.42,77280.05,87.7,0.07271,8e-05,8.27671]
[1777605908141,30.42,77284.73,87.7,0.07304,8e-05,8.30596]
[1777605910372,30.41,77283.53,87.7,0.07293,8e-05,8.29675]
[1777605912042,30.41,77295.18,87.7,0.0738,8e-05,8.37308]
[1777605912156,30.41,77295.18,87.7,0.0738,8e-05,8.37308]
[1777605913010,30.41,77298.45,87.7,0.07403,8e-05,8.39397]
[1777605913900,30.41,77298.45,87.7,0.07403,8e-05,8.39397]
[1777605914364,30.4,77302.34,87.7,0.0743,8e-05,8.41779]
[1777605915563,30.4,77309.09,87.7,0.07483,8e-05,8.46366]
[1777605916930,30.4,77313.63,87.7,0.07516,8e-05,8.49328]
[1777605917420,30.4,77318.15,87.7,0.0755,8e-05,8.52274]
[1777605922445,30.39,77311.41,87.7,0.07489,8e-05,8.46957]
[1777605922593,30.38,77312.86,87.7,0.07499,8e-05,8.47807]
[1777605923267,30.38,77312.86,87.7,0.07499,8e-05,8.47807]
[1777605925896,30.38,77294.05,87.7,0.07352,8e-05,8.34888]
[1777605926607,30.38,77294.4,87.7,0.07353,8e-05,8.35004]
[1777605929211,30.38,77293.58,87.7,0.07346,8e-05,8.3434]
[1777605929891,30.37,77293.03,87.7,0.07339,8e-05,8.33797]
[1777605935684,30.36,77288.01,87.7,0.07291,8e-05,8.29425]
[1777605936938,30.36,77288.01,87.7,0.07291,8e-05,8.29425]
[1777605936945,30.36,77285.01,87.7,0.07266,8e-05,8.27186]
[1777605939115,30.33,77278.96,87.7,0.07202,8e-05,8.21518]
[1777605939195,30.33,77278.96,87.7,0.07202,8e-05,8.21518]
[1777605941166,30.33,77272.67,87.7,0.07151,8e-05,8.16994]
[1777605941237,30.33,77272.67,87.7,0.07151,8e-05,8.16994]
[1777605941619,30.33,77272.67,87.7,0.07151,8e-05,8.16994]
[1777605941813,30.33,77272.67,87.7,0.07151,8e-05,8.16994]
[1777605942024,30.32,77246.13,87.7,0.0695,7e-05,7.99027]
[1777605942124,30.32,77246.13,87.7,0.0695,7e-05,7.99027]
[1777605942255,30.32,77246.13,87.7,0.0695,7e-05,7.99027]
[1777605942636,30.32,77246.13,87.7,0.0695,7e-05,7.99027]
[1777605942734,30.32,77246.13,87.7,0.0695,7e-05,7.99027]
[1777605943019,30.32,77206.79,87.7,0.06664,7e-05,7.73103]
[1777605943279,30.32,77206.79,87.7,0.06664,7e-05,7.73103]
[1777605944043,30.32,77206.79,87.7,0.06664,7e-05,7.73103]
[1777605944801,30.32,77206.76,87.7,0.06663,7e-05,7.73006]
[1777605948257,30.31,77208.13,87.7,0.06668,7e-05,7.73506]
[1777605948305,30.31,77208.13,87.7,0.06668,7e-05,7.73506]
[1777605948990,30.31,77208.13,87.7,0.06668,7e-05,7.73506]
[1777605949309,30.31,77217.36,87.7,0.06733,7e-05,7.7937]
[1777605952024,30.31,77224.66,87.7,0.06783,7e-05,7.83968]
[1777605952026,30.31,77224.66,87.7,0.06783,7e-05,7.83968]
[1777605953455,30.3,77215.61,87.7,0.06716,7e-05,7.7786]
[1777605954155,30.3,77211.73,87.7,0.06687,7e-05,7.75244]
[1777605959127,30.3,77215.15,87.7,0.06707,7e-05,7.7705]
[1777605959897,30.3,77215.15,87.7,0.06707,7e-05,7.7705]
[1777605960610,30.29,77211.92,87.7,0.06683,7e-05,7.74858]
[1777605960624,30.29,77211.92,87.7,0.06683,7e-05,7.74858]
[1777605960653,30.29,77211.92,87.7,0.06683,7e-05,7.74858]
[1777605960664,30.29,77211.92,87.7,0.06683,7e-05,7.74858]
[1777605960862,30.29,77202.78,87.7,0.06618,7e-05,7.68917]
[1777605961262,30.29,77202.78,87.7,0.06618,7e-05,7.68917]
[1777605961611,30.29,77202.78,87.7,0.06618,7e-05,7.68917]
[1777605961723,30.29,77202.78,87.7,0.06618,7e-05,7.68917]
[1777605961746,30.29,77202.78,87.7,0.06618,7e-05,7.68917]
[1777605962850,30.29,77204.88,87.7,0.06632,7e-05,7.70197]
[1777605963411,30.29,77206.87,87.7,0.06645,7e-05,7.71415]
[1777605963648,30.29,77206.87,87.7,0.06645,7e-05,7.71415]
[1777605963896,30.29,77205.25,87.7,0.06632,7e-05,7.70213]
[1777605965828,30.28,77206.12,87.7,0.06635,7e-05,7.7049]
[1777605966543,30.28,77205.78,87.7,0.06631,7e-05,7.7013]
[1777605970804,30.28,77210.01,87.7,0.06657,7e-05,7.72562]
[1777605973628,30.27,77206.03,87.7,0.06626,7e-05,7.69733]
[1777605976382,30.27,77208.61,87.7,0.06642,7e-05,7.71171]
[1777605976382,30.27,77208.61,87.7,0.06642,7e-05,7.71171]
[1777605982024,30.26,77212.1,87.7,0.06661,7e-05,7.72934]
[1777605984585,30.26,77209.94,87.7,0.06644,7e-05,7.71365]
[1777605988032,30.25,77212.5,87.7,0.0666,7e-05,7.7279]
[1777605989512,30.25,77212.42,87.7,0.06657,7e-05,7.72573]
[1777605989958,30.25,77212.42,87.7,0.06657,7e-05,7.72573]
[1777605990603,30.25,77215.67,87.7,0.0668,7e-05,7.74609]
[1777605991502,30.25,77215.03,87.7,0.06671,7e-05,7.73703]
[1777605992182,30.25,77215.03,87.7,0.06671,7e-05,7.73703]
[1777605993127,30.25,77215.03,87.7,0.0667,7e-05,7.73619]
[1777605996483,30.24,77214.08,87.7,0.0666,7e-05,7.72748]
[1777605997228,30.24,77211.84,87.7,0.06644,7e-05,7.71206]
[1777606004103,30.23,77215.6,87.7,0.06664,7e-05,7.73075]
[1777606005201,30.23,77214.58,87.7,0.06656,7e-05,7.72326]
[1777606006472,30.23,77216.14,87.7,0.06666,7e-05,7.73259]
[1777606006514,30.23,77216.14,87.7,0.06666,7e-05,7.73259]
[1777606007510,30.23,77217.71,87.7,0.06676,7e-05,7.74199]
[1777606009215,30.22,77235.73,87.7,0.06803,7e-05,7.85739]
[1777606011301,30.2,77238.92,87.7,0.06815,7e-05,7.86822]
[1777606016235,30.12,77245.02,87.7,0.06802,7e-05,7.85725]
[1777606016635,30.12,77245.02,87.7,0.06802,7e-05,7.85725]
[1777606019987,30.07,77249.61,87.7,0.06802,7e-05,7.85793]
[1777606024138,30.03,77243.88,87.7,0.06736,7e-05,7.79826]
[1777606026626,30.01,77243.01,87.7,0.06719,7e-05,7.78255]
[1777606030932,29.98,77246.76,87.7,0.06724,7e-05,7.78747]
[1777606032595,29.95,77246.78,87.7,0.06704,7e-05,7.76982]
[1777606033921,29.93,77247.72,87.7,0.06701,7e-05,7.76735]
[1777606033930,29.93,77247.72,87.7,0.06701,7e-05,7.76735]
[1777606034003,29.92,77247.48,87.7,0.06689,7e-05,7.75628]
[1777606035844,29.92,77247.14,87.7,0.06686,7e-05,7.75404]
[1777606035941,29.92,77246.89,87.7,0.06684,7e-05,7.75181]
[1777606036790,29.92,77246.89,87.7,0.06684,7e-05,7.75181]
[1777606036791,29.92,77246.89,87.7,0.06684,7e-05,7.75181]
[1777606040112,29.91,77245.2,87.7,0.0667,7e-05,7.73898]
[1777606042184,29.91,77243.08,87.7,0.06652,7e-05,7.72253]
[1777606042327,29.91,77243.08,87.7,0.06652,7e-05,7.72253]
[1777606042549,29.91,77243.08,87.7,0.06652,7e-05,7.72253]
[1777606046123,29.91,77231.01,87.7,0.06563,7e-05,7.64106]
[1777606046386,29.91,77230.75,87.7,0.0656,7e-05,7.63868]
[1777606048381,29.9,77235.01,87.7,0.06589,7e-05,7.66524]
[1777606049169,29.9,77233.78,87.7,0.06579,7e-05,7.65646]
[1777606052511,29.9,77238.95,87.7,0.06611,7e-05,7.68424]
[1777606056544,29.89,77261.02,87.7,0.06767,7e-05,7.82608]
[1777606057159,29.89,77261.02,87.7,0.06767,7e-05,7.82608]
[1777606057551,29.89,77263.88,87.7,0.06786,7e-05,7.84412]
[1777606062586,29.89,77262.04,87.7,0.06771,7e-05,7.82974]
[1777606065607,29.88,77250.43,87.7,0.06685,7e-05,7.75179]
[1777606070642,29.88,77248.58,87.7,0.0667,7e-05,7.73817]
[1777606075677,29.88,77248.72,87.7,0.06669,7e-05,7.73772]
[1777606077965,29.88,77245.54,87.7,0.06646,7e-05,7.71648]
[1777606077965,29.88,77245.54,87.7,0.06646,7e-05,7.71648]
[1777606078064,29.88,77241.08,87.7,0.06613,7e-05,7.68669]
[1777606082729,29.87,77261.8,87.7,0.0676,7e-05,7.82047]
[1777606083184,29.87,77261.8,87.7,0.0676,7e-05,7.82047]
[1777606083497,29.87,77261.8,87.7,0.0676,7e-05,7.82047]
[1777606083736,29.87,77263.57,87.7,0.06772,7e-05,7.8314]
[1777606088774,29.87,77269.8,87.7,0.06819,7e-05,7.87368]
[1777606093818,29.87,77275.04,87.7,0.06858,7e-05,7.90935]
[1777606094814,29.87,77289.03,87.7,0.06963,7e-05,8.00328]
[1777606099848,29.87,77287.17,87.7,0.06949,7e-05,7.99077]
[1777606104969,29.87,77291.76,87.7,0.06983,7e-05,8.02154]
[1777606108185,29.87,77304.88,87.7,0.07082,8e-05,8.10997]
[1777606110096,29.87,77299.49,87.7,0.07041,8e-05,8.07321]
[1777606112143,29.87,77285.52,87.7,0.06932,7e-05,7.97486]
[1777606116970,29.87,77272.92,87.7,0.0684,7e-05,7.89129]
[1777606122005,29.88,77276.94,87.7,0.0687,7e-05,7.91899]
[1777606127040,29.88,77275.16,87.7,0.06858,7e-05,7.90778]
[1777606130061,29.88,77263.52,87.7,0.06773,7e-05,7.83087]
[1777606135098,29.88,77262.19,87.7,0.06765,7e-05,7.82331]
[1777606140133,29.88,77266.7,87.7,0.06799,7e-05,7.85441]
[1777606144161,29.88,77283.53,87.7,0.06924,7e-05,7.96739]
[1777606145336,29.88,77286.04,87.7,0.06943,7e-05,7.98425]
[1777606149058,29.88,77273.08,87.7,0.06847,7e-05,7.89754]
[1777606149489,29.88,77273.08,87.7,0.06847,7e-05,7.89754]
[1777606153908,29.88,77261.43,87.7,0.06762,7e-05,7.82069]
[1777606159344,29.89,77254.14,87.7,0.06711,7e-05,7.77465]
[1777606163299,29.89,77255.07,87.7,0.06719,7e-05,7.78175]
[1777606163373,29.89,77229.04,87.7,0.06532,7e-05,7.61089]
[1777606164427,29.89,77229.04,87.7,0.06532,7e-05,7.61089]
[1777606164577,29.89,77229.04,87.7,0.06532,7e-05,7.61089]
[1777606165368,29.89,77218.37,87.7,0.06456,7e-05,7.54125]
[1777606165474,29.89,77204.7,87.7,0.0636,7e-05,7.45271]
[1777606166727,29.89,77204.7,87.7,0.0636,7e-05,7.45271]
[1777606167375,29.89,77198.34,87.7,0.06316,7e-05,7.41187]
[1777606167476,29.89,77198.34,87.7,0.06316,7e-05,7.41187]
[1777606168634,29.89,77194.94,87.7,0.06293,7e-05,7.39024]
[1777606174450,29.89,77193.61,87.7,0.06283,7e-05,7.37982]
[1777606179729,29.9,77191.3,87.7,0.06268,7e-05,7.36619]
[1777606180820,29.9,77189.87,87.7,0.06259,7e-05,7.35734]
[1777606184272,29.9,77189.72,87.7,0.06259,7e-05,7.35738]
[1777606184657,29.9,77189.16,87.7,0.06256,7e-05,7.35412]
[1777606184875,29.9,77187.29,87.7,0.06243,7e-05,7.34249]
[1777606187845,29.9,77178.48,87.7,0.06182,7e-05,7.28585]
[1777606188463,29.9,77176.25,87.7,0.06167,7e-05,7.27154]
[1777606193583,29.9,77163.53,87.7,0.06081,7e-05,7.1907]
[1777606198618,29.9,77166.86,87.7,0.06103,7e-05,7.21198]
[1777606201807,29.9,77171.67,87.7,0.06136,7e-05,7.24254]
[1777606201944,29.9,77171.67,87.7,0.06136,7e-05,7.24254]
[1777606201988,29.9,77186.45,87.7,0.06237,7e-05,7.33677]
[1777606202456,29.9,77186.45,87.7,0.06237,7e-05,7.33677]
[1777606203560,29.9,77196.6,87.7,0.06306,7e-05,7.40148]
[1777606203560,29.9,77196.6,87.7,0.06306,7e-05,7.40148]
[1777606203982,29.9,77209.16,87.7,0.06394,7e-05,7.48251]
[1777606204808,29.9,77209.16,87.7,0.06394,7e-05,7.48251]
[1777606205712,29.9,77212.97,87.7,0.06421,7e-05,7.50737]
[1777606210534,29.9,77215.89,87.7,0.06442,7e-05,7.52697]
[1777606210741,29.9,77215.89,87.7,0.06442,7e-05,7.52697]
[1777606210872,29.9,77215.89,87.7,0.06442,7e-05,7.52697]
[1777606210966,29.9,77218.64,87.7,0.06462,7e-05,7.54496]
[1777606212718,29.9,77232.73,87.7,0.06563,7e-05,7.6383]
[1777606217753,29.91,77232.76,87.7,0.06567,7e-05,7.64148]
[1777606222788,29.91,77239.4,87.7,0.06618,7e-05,7.68785]
[1777606226310,29.91,77240.33,87.7,0.06625,7e-05,7.69449]
[1777606227922,29.92,77229.15,87.7,0.06547,7e-05,7.62283]
[1777606227942,29.92,77229.15,87.7,0.06547,7e-05,7.62283]
[1777606228023,29.92,77226.44,87.7,0.06528,7e-05,7.60576]
[1777606229270,29.92,77226.44,87.7,0.06528,7e-05,7.60576]
[1777606229301,29.92,77226.44,87.7,0.06528,7e-05,7.60576]
[1777606229352,29.92,77226.44,87.7,0.06528,7e-05,7.60576]
[1777606229888,29.92,77197.35,87.7,0.06324,7e-05,7.41788]
[1777606230555,29.92,77197.35,87.7,0.06324,7e-05,7.41788]
[1777606231247,29.92,77179.19,87.7,0.06196,7e-05,7.29778]
[1777606231776,29.92,77179.19,87.7,0.06196,7e-05,7.29778]
[1777606231852,29.92,77178.31,87.7,0.0619,7e-05,7.29217]
[1777606232701,29.92,77178.31,87.7,0.0619,7e-05,7.29217]
[1777606233233,29.92,77178.22,87.7,0.0619,7e-05,7.29201]
[1777606233546,29.92,77178.22,87.7,0.0619,7e-05,7.29201]
[1777606233547,29.92,77178.22,87.7,0.0619,7e-05,7.29201]
[1777606238620,29.92,77184.5,87.7,0.06233,7e-05,7.33164]
[1777606239067,29.92,77184.5,87.7,0.06233,7e-05,7.33164]
[1777606240924,29.92,77194.61,87.7,0.06302,7e-05,7.39614]
[1777606241002,29.92,77194.61,87.7,0.06302,7e-05,7.39614]
[1777606241143,29.92,77196.56,87.7,0.06315,7e-05,7.40825]
[1777606241777,29.92,77196.56,87.7,0.06315,7e-05,7.40825]
[1777606242315,29.92,77196.56,87.7,0.06315,7e-05,7.40825]
[1777606242263,29.92,77195.41,87.7,0.06307,7e-05,7.40059]
[1777606243899,29.92,77196.5,87.7,0.06314,7e-05,7.4076]
[1777606244330,29.92,77198.62,87.7,0.06329,7e-05,7.42129]
[1777606245232,29.92,77198.62,87.7,0.06329,7e-05,7.42129]
[1777606250985,29.92,77208.25,87.7,0.06398,7e-05,7.48465]
[1777606256021,29.92,77216.24,87.7,0.06455,7e-05,7.53727]
[1777606261056,29.92,77215.54,87.7,0.0645,7e-05,7.53328]
[1777606266091,29.92,77216.16,87.7,0.06455,7e-05,7.53784]
[1777606271129,29.92,77202.42,87.7,0.0636,7e-05,7.44947]
[1777606271876,29.92,77202.42,87.7,0.0636,7e-05,7.44947]
[1777606272697,29.92,77203.55,87.7,0.06368,7e-05,7.45719]
[1777606277347,29.93,77201.97,87.7,0.06358,7e-05,7.44792]
[1777606277372,29.93,77201.4,87.7,0.06354,7e-05,7.44448]
[1777606278283,29.93,77201.4,87.7,0.06354,7e-05,7.44448]
[1777606278494,29.93,77200.56,87.7,0.06348,7e-05,7.43875]
[1777606278992,29.93,77200.56,87.7,0.06348,7e-05,7.43875]
[1777606279185,29.93,77197.46,87.7,0.06326,7e-05,7.41847]
[1777606279780,29.93,77197.46,87.7,0.06326,7e-05,7.41847]
[1777606280192,29.92,77197.04,87.7,0.06323,7e-05,7.41549]
[1777606281405,29.92,77196.11,87.7,0.06316,7e-05,7.40923]
[1777606287235,29.92,77182.17,87.7,0.06219,7e-05,7.31897]
[1777606287272,29.92,77182.17,87.7,0.06219,7e-05,7.31897]
[1777606289506,29.92,77183.33,87.7,0.06227,7e-05,7.32596]
[1777606295116,29.92,77190.91,87.7,0.06275,7e-05,7.3695]
[1777606298105,29.92,77190.74,87.7,0.06273,7e-05,7.36774]
[1777606298156,29.92,77190.74,87.7,0.06273,7e-05,7.36774]
[1777606298887,29.92,77188.07,87.7,0.06254,7e-05,7.35041]
[1777606298950,29.92,77188.07,87.7,0.06254,7e-05,7.35041]
[1777606299328,29.92,77172.1,87.7,0.06145,7e-05,7.24836]
[1777606301394,29.92,77162.98,87.7,0.06083,7e-05,7.19052]
[1777606302018,29.92,77161.63,87.7,0.06074,7e-05,7.18204]
[1777606307384,29.92,77160.65,87.7,0.06068,7e-05,7.17628]
[1777606311412,29.92,77173.63,87.7,0.06156,7e-05,7.25875]
[1777606316447,29.92,77173.51,87.7,0.06155,7e-05,7.25775]
[1777606321736,29.92,77181.94,87.7,0.06212,7e-05,7.31125]
[1777606321800,29.92,77181.94,87.7,0.06212,7e-05,7.31125]
[1777606321921,29.92,77181.94,87.7,0.06212,7e-05,7.31125]
[1777606322112,29.92,77181.94,87.7,0.06212,7e-05,7.31125]
[1777606322171,29.92,77181.94,87.7,0.06212,7e-05,7.31125]
[1777606323330,29.92,77199.24,87.7,0.06331,7e-05,7.42165]
[1777606324031,29.92,77199.24,87.7,0.06331,7e-05,7.42165]
[1777606324130,29.92,77203.21,87.7,0.06358,7e-05,7.44723]
[1777606325363,29.92,77203.21,87.7,0.06358,7e-05,7.44723]
[1777606328825,29.92,77191.23,87.7,0.06276,7e-05,7.37085]
[1777606334584,29.92,77194.56,87.7,0.06301,7e-05,7.39413]
[1777606339620,29.92,77196.26,87.7,0.06315,7e-05,7.40644]
[1777606341366,29.92,77196.26,87.7,0.06315,7e-05,7.40644]
[1777606341415,29.93,77197.38,87.7,0.06323,7e-05,7.41418]
[1777606342344,29.93,77210.01,87.7,0.06412,7e-05,7.49649]
[1777606343009,29.93,77210.01,87.7,0.06412,7e-05,7.49649]
[1777606345324,29.93,77224.57,87.7,0.06515,7e-05,7.59181]
[1777606351251,29.93,77228.35,87.7,0.06547,7e-05,7.62031]
[1777606351773,29.94,77225.91,87.7,0.06528,7e-05,7.60165]
[1777606352320,29.94,77225.91,87.7,0.06528,7e-05,7.60165]
[1777606352346,29.94,77214.6,87.7,0.06448,7e-05,7.52819]
[1777606353012,29.94,77214.6,87.7,0.06448,7e-05,7.52819]
[1777606354382,29.94,77209.01,87.7,0.06408,7e-05,7.49198]
[1777606355151,29.94,77209.09,87.7,0.06409,7e-05,7.49267]
[1777606360421,29.94,77212.91,87.7,0.06437,7e-05,7.51819]
[1777606364188,29.94,77218.73,87.7,0.06478,7e-05,7.55638]
[1777606364242,29.94,77218.73,87.7,0.06478,7e-05,7.55638]
[1777606364386,29.94,77218.73,87.7,0.06478,7e-05,7.55638]
[1777606364773,29.94,77217.41,87.7,0.06469,7e-05,7.54798]
[1777606365225,29.94,77217.41,87.7,0.06469,7e-05,7.54798]
[1777606365413,29.94,77186.46,87.7,0.06254,7e-05,7.34882]
[1777606366253,29.94,77186.46,87.7,0.06254,7e-05,7.34882]
[1777606366388,29.94,77175.4,87.7,0.06179,7e-05,7.27875]
[1777606369394,29.94,77177.51,87.7,0.06193,7e-05,7.29212]
[1777606369836,29.94,77178.58,87.7,0.062,7e-05,7.29878]
[1777606370395,29.94,77178.58,87.7,0.062,7e-05,7.29878]
[1777606371596,29.94,77179.02,87.7,0.06203,7e-05,7.30143]
[1777606374742,29.94,77178.64,87.7,0.062,7e-05,7.29885]
[1777606377546,29.94,77178.14,87.7,0.06197,7e-05,7.29545]
[1777606380119,29.94,77176.91,87.7,0.06188,7e-05,7.2875]
[1777606380721,29.94,77176.7,87.7,0.06186,7e-05,7.2861]
[1777606385943,29.94,77176.6,87.7,0.06186,7e-05,7.28519]
[1777606391327,29.94,77174.64,87.7,0.06172,7e-05,7.27252]
[1777606393657,29.94,77173.09,87.7,0.06161,7e-05,7.26256]
[1777606396544,29.94,77171.9,87.7,0.06153,7e-05,7.25502]
[1777606402054,29.94,77173.59,87.7,0.06165,7e-05,7.26567]
[1777606402509,29.94,77173.59,87.7,0.06165,7e-05,7.26567]
[1777606404752,29.94,77172.83,87.7,0.06159,7e-05,7.2608]
[1777606410111,29.94,77176.06,87.7,0.06181,7e-05,7.28138]
[1777606413243,29.94,77176.42,87.7,0.06181,7e-05,7.27966]
[1777606417509,29.94,77181.84,87.7,0.06218,7e-05,7.31393]
[1777606417511,29.94,77181.84,87.7,0.06218,7e-05,7.31393]
[1777606418038,29.94,77184.78,87.7,0.06238,7e-05,7.33259]
[1777606418167,29.94,77192.25,87.7,0.06289,7e-05,7.38032]
[1777606423202,29.94,77195.98,87.7,0.06317,7e-05,7.40597]
[1777606423941,29.94,77195.98,87.7,0.06317,7e-05,7.40597]
[1777606427430,29.94,77196.51,87.7,0.06321,7e-05,7.41026]
[1777606427475,29.94,77196.73,87.7,0.06323,7e-05,7.41223]
[1777606432899,29.94,77197.3,87.7,0.06326,7e-05,7.4148]
[1777606434821,29.94,77200.83,87.7,0.0635,7e-05,7.43697]
[1777606435509,29.94,77200.83,87.7,0.0635,7e-05,7.43697]
[1777606435372,29.94,77201.3,87.7,0.06353,7e-05,7.43995]
[1777606436063,29.94,77201.3,87.7,0.06353,7e-05,7.43995]
[1777606436698,29.94,77201.37,87.7,0.06354,7e-05,7.4404]
[1777606437514,29.94,77201.37,87.7,0.06354,7e-05,7.4404]
[1777606437954,29.94,77205.13,87.7,0.06381,7e-05,7.46516]
[1777606443342,29.94,77203.41,87.7,0.0637,7e-05,7.45541]
[1777606446299,29.94,77205.03,87.7,0.06382,7e-05,7.46628]
[1777606446363,29.94,77206.24,87.7,0.06391,7e-05,7.4743]
[1777606451400,29.95,77214.46,87.7,0.06453,7e-05,7.53151]
[1777606456435,29.96,77215.92,87.7,0.06467,7e-05,7.54475]
[1777606457170,29.96,77215.92,87.7,0.06467,7e-05,7.54475]
[1777606457180,29.96,77215.92,87.7,0.06467,7e-05,7.54475]
[1777606457442,29.96,77215.86,87.7,0.06467,7e-05,7.5451]
[1777606462477,29.96,77220.39,87.7,0.065,7e-05,7.575]
[1777606463373,29.96,77220.39,87.7,0.065,7e-05,7.575]
[1777606463484,29.96,77222.89,87.7,0.06518,7e-05,7.59132]
[1777606468519,29.96,77227.59,87.7,0.06555,7e-05,7.62514]
[1777606471331,29.97,77221.7,87.7,0.06514,7e-05,7.58798]
[1777606471541,29.97,77215.62,87.7,0.06469,7e-05,7.54513]
[1777606472718,29.97,77210.59,87.7,0.06434,7e-05,7.51261]
[1777606473500,29.97,77210.59,87.7,0.06434,7e-05,7.51261]
[1777606477880,29.97,77201.42,87.7,0.0637,7e-05,7.45416]
[1777606481128,29.97,77204.85,87.7,0.06395,7e-05,7.47697]
[1777606481966,29.97,77205.9,87.7,0.06403,7e-05,7.48409]
[1777606482068,29.97,77205.53,87.7,0.064,7e-05,7.4817]
[1777606487655,29.98,77205.09,87.7,0.06402,7e-05,7.48379]
[1777606493104,29.99,77204.52,87.7,0.06403,7e-05,7.48418]
[1777606498732,30.0,77201.92,87.7,0.0639,7e-05,7.47238]
[1777606503774,30.0,77210.7,87.7,0.06456,7e-05,7.53312]
[1777606508810,30.01,77211.49,87.7,0.06466,7e-05,7.54189]
[1777606514437,30.01,77211.53,87.7,0.06469,7e-05,7.54503]
[1777606519774,30.02,77206.66,87.7,0.0644,7e-05,7.51794]
[1777606524922,30.03,77210.73,87.7,0.06473,7e-05,7.5488]
[1777606529958,30.03,77212.69,87.7,0.06491,7e-05,7.56496]
[1777606534992,30.04,77217.83,87.7,0.06528,7e-05,7.59754]
[1777606540200,30.04,77213.57,87.7,0.06501,7e-05,7.57244]
[1777606545772,30.05,77213.75,87.7,0.06506,7e-05,7.5776]
[1777606547963,30.05,77208.16,87.7,0.06469,7e-05,7.54346]
[1777606547979,30.05,77208.16,87.7,0.06469,7e-05,7.54346]
[1777606548025,30.05,77208.16,87.7,0.06469,7e-05,7.54346]
[1777606548084,30.05,77208.4,87.7,0.06471,7e-05,7.54502]
[1777606549295,30.05,77208.4,87.7,0.06471,7e-05,7.54502]
[1777606549348,30.05,77205.86,87.7,0.06453,7e-05,7.52865]
[1777606555132,30.06,77214.13,87.7,0.06515,7e-05,7.58567]
[1777606559160,30.06,77227.47,87.7,0.06613,7e-05,7.67518]
[1777606564196,30.07,77230.53,87.7,0.06638,7e-05,7.69768]
[1777606569231,30.07,77226.76,87.7,0.06613,7e-05,7.67554]
[1777606574266,30.08,77228.03,87.7,0.06626,7e-05,7.68651]
[1777606579301,30.08,77226.27,87.7,0.06616,7e-05,7.67782]
[1777606585343,30.09,77226.24,87.7,0.0662,7e-05,7.68097]
[1777606590372,30.09,77224.19,87.7,0.06607,7e-05,7.66985]
[1777606595412,30.1,77226.23,87.7,0.06623,7e-05,7.68291]
[1777606600598,30.1,77229.61,87.7,0.0665,7e-05,7.70729]
[1777606606491,30.11,77238.45,87.7,0.06718,7e-05,7.76895]
[1777606611142,30.11,77231.54,87.7,0.0667,7e-05,7.72536]
[1777606616561,30.12,77233.83,87.7,0.06689,7e-05,7.74297]
[1777606619845,30.12,77232.85,87.7,0.06684,7e-05,7.73777]
[1777606623373,30.12,77241.58,87.7,0.06748,7e-05,7.79625]
[1777606628647,30.12,77246.89,87.7,0.06789,7e-05,7.83298]
[1777606633682,30.13,77258.98,87.7,0.06878,7e-05,7.91415]
[1777606638717,30.13,77261.85,87.7,0.069,7e-05,7.93363]
[1777606639397,30.13,77261.85,87.7,0.069,7e-05,7.93363]
[1777606644564,30.13,77256.33,87.7,0.0686,7e-05,7.89755]
[1777606644759,30.13,77242.65,87.7,0.0676,7e-05,7.80737]
[1777606648789,30.13,77232.12,87.7,0.06685,7e-05,7.73928]
[1777606650173,30.13,77222.23,87.7,0.06614,7e-05,7.67465]
[1777606651283,30.13,77221.9,87.7,0.06612,7e-05,7.67293]
[1777606651359,30.13,77218.52,87.7,0.06586,7e-05,7.64731]
[1777606655336,30.13,77216.85,87.7,0.06573,7e-05,7.6359]
[1777606655411,30.13,77216.85,87.7,0.06573,7e-05,7.6359]
[1777606655428,30.13,77214.03,87.7,0.06553,7e-05,7.61741]
[1777606661180,30.13,77218.59,87.7,0.06587,7e-05,7.64892]
[1777606666913,30.14,77218.86,87.7,0.06593,7e-05,7.65392]
[1777606671949,30.14,77216.05,87.7,0.06576,7e-05,7.63811]
[1777606676984,30.15,77216.38,87.7,0.06581,7e-05,7.64276]
[1777606680779,30.15,77216.53,87.7,0.06583,7e-05,7.64471]
[1777606681845,30.15,77216.97,87.7,0.06587,7e-05,7.64854]
[1777606688073,30.16,77215.89,87.7,0.06583,7e-05,7.64474]
[1777606693108,30.16,77213.86,87.7,0.06571,7e-05,7.63403]
[1777606698143,30.16,77210.13,87.7,0.06548,7e-05,7.61245]
[1777606703178,30.17,77207.05,87.7,0.06529,7e-05,7.59519]
[1777606708213,30.17,77197.04,87.7,0.06462,7e-05,7.53343]
[1777606713249,30.18,77204.89,87.7,0.06517,7e-05,7.58293]
[1777606718285,30.18,77208.86,87.7,0.06548,7e-05,7.61121]
[1777606723320,30.19,77212.26,87.7,0.06575,7e-05,7.6356]
[1777606728355,30.19,77211.29,87.7,0.0657,7e-05,7.63156]
[1777606733499,30.19,77213.69,87.7,0.06589,7e-05,7.64888]
[1777606735404,30.2,77193.86,87.7,0.06451,7e-05,7.52212]
[1777606735938,30.2,77193.86,87.7,0.06451,7e-05,7.52212]
[1777606736455,30.2,77180.26,87.7,0.06357,7e-05,7.43553]
[1777606741480,30.2,77179.75,87.7,0.06354,7e-05,7.43277]
[1777606746514,30.2,77183.86,87.7,0.06383,7e-05,7.45957]
[1777606751549,30.2,77181.41,87.7,0.06367,7e-05,7.44444]
[1777606756585,30.2,77177.91,87.7,0.06343,7e-05,7.42285]
[1777606761619,30.2,77173.74,87.7,0.06316,7e-05,7.39723]
[1777606766655,30.21,77166.68,87.7,0.06269,7e-05,7.35377]
[1777606771038,30.21,77164.9,87.7,0.06258,7e-05,7.34358]
[1777606771689,30.21,77162.34,87.7,0.06237,7e-05,7.32313]
[1777606776725,30.21,77149.52,87.7,0.06149,7e-05,7.24123]
[1777606779436,30.21,77141.92,87.7,0.06098,7e-05,7.19336]
[1777606779438,30.21,77141.92,87.7,0.06098,7e-05,7.19336]
[1777606781006,30.21,77140.01,87.7,0.06085,7e-05,7.18135]
[1777606782925,30.21,77132.24,87.7,0.06033,7e-05,7.13278]
[1777606783645,30.21,77132.24,87.7,0.06033,7e-05,7.13278]
[1777606787560,30.21,77124.9,87.7,0.05985,7e-05,7.08735]
[1777606787928,30.21,77120.94,87.7,0.05959,7e-05,7.06289]
[1777606791125,30.21,77110.86,87.7,0.05894,7e-05,7.00117]
[1777606791132,30.21,77110.86,87.7,0.05894,7e-05,7.00117]
[1777606796865,30.21,77116.16,87.7,0.0593,7e-05,7.03566]
[1777606797083,30.21,77116.16,87.7,0.0593,7e-05,7.03566]
[1777606800895,30.21,77098.13,87.7,0.05814,6e-05,6.92523]
[1777606804923,30.21,77085.94,87.7,0.05737,6e-05,6.85261]
[1777606809760,30.22,77075.25,87.7,0.05672,6e-05,6.78979]
[1777606809852,30.22,77071.34,87.7,0.05648,6e-05,6.76675]
[1777606810305,30.22,77071.34,87.7,0.05648,6e-05,6.76675]
[1777606810632,30.22,77071.34,87.7,0.05648,6e-05,6.76675]
[1777606810718,30.22,77063.47,87.7,0.05598,6e-05,6.71884]
[1777606811574,30.22,77063.47,87.7,0.05598,6e-05,6.71884]
[1777606812923,30.22,77062.4,87.7,0.05591,6e-05,6.7124]
[1777606812927,30.22,77062.4,87.7,0.05591,6e-05,6.7124]
[1777606812936,30.23,77063.57,87.7,0.05606,6e-05,6.72712]
[1777606813301,30.23,77063.57,87.7,0.05606,6e-05,6.72712]
[1777606816302,30.23,77057.01,87.7,0.05565,6e-05,6.6877]
[1777606820092,30.23,77060.13,87.7,0.05585,6e-05,6.70654]
[1777606820096,30.23,77061.4,87.7,0.05593,6e-05,6.71417]
[1777606821038,30.23,77073.33,87.7,0.05669,6e-05,6.78688]
[1777606826073,30.24,77072.14,87.7,0.05665,6e-05,6.78281]
[1777606826964,30.24,77072.14,87.7,0.05665,6e-05,6.78281]
[1777606828759,30.24,77075.04,87.7,0.05684,6e-05,6.801]
[1777606833838,30.24,77083.06,87.7,0.05735,6e-05,6.84861]
[1777606839520,30.25,77089.82,87.7,0.05781,6e-05,6.89287]
[1777606845210,30.26,77090.19,87.7,0.05787,6e-05,6.89822]
[1777606850245,30.26,77091.65,87.7,0.05798,6e-05,6.90926]
[1777606855280,30.26,77091.3,87.7,0.05798,6e-05,6.90919]
[1777606860315,30.27,77088.6,87.7,0.05783,6e-05,6.89474]
[1777606865807,30.27,77098.62,87.7,0.0585,6e-05,6.95765]
[1777606871392,30.27,77095.43,87.7,0.05831,6e-05,6.94048]
[1777606876991,30.28,77095.86,87.7,0.05836,6e-05,6.94487]
[1777606878443,30.28,77113.53,87.7,0.05952,7e-05,7.05428]
[1777606883479,30.28,77116.87,87.7,0.05975,7e-05,7.07574]
[1777606888517,30.28,77113.3,87.7,0.05952,7e-05,7.05438]
[1777606893549,30.28,77116.85,87.7,0.05973,7e-05,7.07333]
[1777606897594,30.28,77131.75,87.7,0.06072,7e-05,7.16651]
[1777606902803,30.28,77133.24,87.7,0.06082,7e-05,7.17569]
[1777606908922,30.28,77133.65,87.7,0.06085,7e-05,7.1781]
[1777606915720,30.28,77134.96,87.7,0.06093,7e-05,7.18614]
[1777606920755,30.28,77137.21,87.7,0.06108,7e-05,7.20017]
[1777606922960,30.28,77135.05,87.7,0.06094,7e-05,7.18662]
[1777606926483,30.28,77128.17,87.7,0.06048,7e-05,7.14362]
[1777606927806,30.28,77122.63,87.7,0.06011,7e-05,7.10923]
[1777606928358,30.28,77118.25,87.7,0.05983,7e-05,7.08216]
[1777606933857,30.28,77118.09,87.7,0.05982,7e-05,7.08194]
[1777606938893,30.28,77115.44,87.7,0.05966,7e-05,7.06621]
[1777606943928,30.29,77109.67,87.7,0.05929,7e-05,7.03139]
[1777606949970,30.29,77110.11,87.7,0.05933,7e-05,7.03511]
[1777606955008,30.29,77118.13,87.7,0.05983,7e-05,7.08156]
[1777606960042,30.29,77125.82,87.7,0.06034,7e-05,7.12953]
[1777606965077,30.29,77125.88,87.7,0.06035,7e-05,7.12994]
[1777606970112,30.29,77125.17,87.7,0.0603,7e-05,7.12557]
[1777606975151,30.29,77122.47,87.7,0.06012,7e-05,7.10897]
[1777606980187,30.29,77120.76,87.7,0.06001,7e-05,7.09859]
[1777606985221,30.29,77128.35,87.7,0.06052,7e-05,7.14575]
[1777606990470,30.29,77128.33,87.7,0.06051,7e-05,7.14557]
[1777606996297,30.29,77129.45,87.7,0.06059,7e-05,7.15255]
[1777607001333,30.29,77129.23,87.7,0.06057,7e-05,7.15112]
[1777607006368,30.29,77128.02,87.7,0.06049,7e-05,7.14353]
[1777607011403,30.29,77129.02,87.7,0.06053,7e-05,7.14578]
[1777607017063,30.29,77129.12,87.7,0.06053,7e-05,7.14634]
[1777607022479,30.29,77133.1,87.7,0.06079,7e-05,7.17082]
[1777607027515,30.29,77142.94,87.7,0.06145,7e-05,7.23192]
[1777607030466,30.29,77141.28,87.7,0.06133,7e-05,7.22122]
[1777607033513,30.29,77150.19,87.7,0.06193,7e-05,7.27682]
[1777607034095,30.29,77150.19,87.7,0.06193,7e-05,7.27682]
[1777607035791,30.29,77151.88,87.7,0.06204,7e-05,7.28704]
[1777607041613,30.28,77147.09,87.7,0.0617,7e-05,7.2556]
[1777607046648,30.28,77144.9,87.7,0.06155,7e-05,7.24106]
[1777607051683,30.28,77136.07,87.7,0.06095,7e-05,7.18506]
[1777607056719,30.28,77128.23,87.7,0.06042,7e-05,7.13607]
[1777607061754,30.28,77130.83,87.7,0.0606,7e-05,7.15225]
[1777607066789,30.28,77128.6,87.7,0.06045,7e-05,7.13835]
[1777607071824,30.28,77135.18,87.7,0.06085,7e-05,7.17541]
[1777607076859,30.28,77134.56,87.7,0.06081,7e-05,7.17131]
[1777607081895,30.28,77134.34,87.7,0.06079,7e-05,7.16974]
[1777607086931,30.28,77134.67,87.7,0.06081,7e-05,7.17163]
[1777607093981,30.28,77131.8,87.7,0.06062,7e-05,7.15358]
[1777607099016,30.28,77134.71,87.7,0.06081,7e-05,7.17158]
[1777607101855,30.28,77133.91,87.7,0.06076,7e-05,7.16651]
[1777607102038,30.28,77134.5,87.7,0.0608,7e-05,7.17019]
[1777607107073,30.28,77150.69,87.7,0.06188,7e-05,7.27089]
[1777607112108,30.28,77152.72,87.7,0.062,7e-05,7.28237]
[1777607115129,30.27,77135.96,87.7,0.06087,7e-05,7.17648]
[1777607120164,30.27,77135.49,87.7,0.06083,7e-05,7.17305]
[1777607126206,30.27,77139.96,87.7,0.06112,7e-05,7.2003]
[1777607131241,30.27,77139.09,87.7,0.06103,7e-05,7.19035]
[1777607136276,30.27,77134.52,87.7,0.06072,7e-05,7.16135]
[1777607141311,30.27,77125.22,87.7,0.0601,7e-05,7.10325]
[1777607146356,30.27,77124.8,87.7,0.06007,7e-05,7.10078]
[1777607151390,30.27,77124.27,87.7,0.06004,7e-05,7.09758]
[1777607156426,30.27,77122.68,87.7,0.05993,7e-05,7.08779]
[1777607161461,30.27,77123.04,87.7,0.05996,7e-05,7.09017]
[1777607162751,30.27,77123.04,87.7,0.05996,7e-05,7.09017]
[1777607163260,30.27,77123.04,87.7,0.05996,7e-05,7.09017]
[1777607171531,30.27,77127.61,87.7,0.06026,7e-05,7.11868]
[1777607176566,30.27,77123.53,87.7,0.05999,7e-05,7.09314]
[1777607179239,30.27,77123.57,87.7,0.05999,7e-05,7.09338]
[1777607179248,30.27,77123.57,87.7,0.05999,7e-05,7.09338]
[1777607179337,30.27,77124.35,87.7,0.06004,7e-05,7.09819]
[1777607184622,30.26,77127.35,87.7,0.0602,7e-05,7.11312]
[1777607189657,30.26,77129.69,87.7,0.06031,7e-05,7.12371]
[1777607193743,30.25,77129.55,87.7,0.06025,7e-05,7.11652]
[1777607194240,30.25,77129.55,87.7,0.06025,7e-05,7.11652]
[1777607196750,30.25,77133.14,87.7,0.06046,7e-05,7.13657]
[1777607196777,30.25,77132.74,87.7,0.06043,7e-05,7.13325]
[1777607197714,30.25,77149.5,87.7,0.06155,7e-05,7.23813]
[1777607202749,30.25,77144.83,87.7,0.06122,7e-05,7.20771]
[1777607207785,30.24,77150.58,87.7,0.0616,7e-05,7.24284]
[1777607212823,30.24,77151.78,87.7,0.06167,7e-05,7.24922]
[1777607215390,30.24,77151.52,87.7,0.06165,7e-05,7.24734]
[1777607216227,30.24,77151.55,87.9,0.06164,7e-05,7.2473]
[1777607216337,30.24,77151.55,87.9,0.06164,7e-05,7.2473]
[1777607216328,30.24,77151.36,87.9,0.0616,7e-05,7.24364]
[1777607222217,30.23,77145.01,87.9,0.06115,7e-05,7.20122]
[1777607224784,30.22,77147.14,87.9,0.06124,7e-05,7.20971]
[1777607229943,30.22,77148.02,87.9,0.06125,7e-05,7.21113]
[1777607234978,30.22,77142.49,87.9,0.06088,7e-05,7.17572]
[1777607240013,30.21,77146.81,87.9,0.06116,7e-05,7.20217]
[1777607245048,30.21,77146.3,87.9,0.06112,7e-05,7.19832]
[1777607250083,30.21,77147.01,87.9,0.06116,7e-05,7.20218]
[1777607255118,30.21,77147.46,87.9,0.06115,7e-05,7.20052]
[1777607260153,30.21,77149.52,87.9,0.06128,7e-05,7.21291]
[1777607265188,30.21,77150.3,87.9,0.06133,7e-05,7.21723]
[1777607270223,30.21,77148.6,87.9,0.06121,7e-05,7.20599]
[1777607275258,30.21,77148.13,87.9,0.06117,7e-05,7.20251]
[1777607280293,30.21,77147.44,87.9,0.06112,7e-05,7.19777]
[1777607285328,30.21,77148.02,87.9,0.06116,7e-05,7.20104]
[1777607290363,30.21,77146.6,87.9,0.06106,7e-05,7.19178]
[1777607295398,30.21,77150.64,87.9,0.06133,7e-05,7.21677]
[1777607300433,30.2,77149.48,87.9,0.06124,7e-05,7.20905]
[1777607305468,30.2,77161.93,87.9,0.06208,7e-05,7.28708]
[1777607306851,30.2,77163.42,87.9,0.06218,7e-05,7.29632]
[1777607309501,30.2,77163.92,87.9,0.06221,7e-05,7.29906]
[1777607314531,30.2,77166.52,87.9,0.06234,7e-05,7.31016]
[1777607319565,30.2,77165.51,87.9,0.06226,7e-05,7.3025]
[1777607321719,30.2,77161.46,87.9,0.06198,7e-05,7.27663]
[1777607322427,30.2,77161.46,87.9,0.06198,7e-05,7.27663]
[1777607329635,30.19,77159.1,87.9,0.0618,7e-05,7.25989]
[1777607334671,30.19,77159.25,87.9,0.0618,7e-05,7.25971]
[1777607339706,30.19,77158.68,87.9,0.06175,7e-05,7.25492]
[1777607344741,30.19,77160.38,87.9,0.06185,7e-05,7.26441]
[1777607349775,30.19,77155.6,87.9,0.06151,7e-05,7.23296]
[1777607352499,30.19,77154.72,87.9,0.06145,7e-05,7.2272]
[1777607352505,30.19,77154.72,87.9,0.06145,7e-05,7.2272]
[1777607352807,30.19,77141.87,87.9,0.06058,7e-05,7.14618]
[1777607357841,30.18,77136.85,87.9,0.06021,7e-05,7.11121]
[1777607360760,30.18,77135.11,87.9,0.06008,7e-05,7.09903]
[1777607360862,30.18,77136.02,87.9,0.06013,7e-05,7.10404]
[1777607365897,30.18,77135.31,87.9,0.06009,7e-05,7.09994]
[1777607370932,30.18,77132.73,87.9,0.05992,7e-05,7.0842]
[1777607375967,30.18,77128.76,87.9,0.05963,7e-05,7.05622]
[1777607381002,30.18,77127.3,87.9,0.05955,7e-05,7.04788]
[1777607386037,30.18,77126.06,87.9,0.05947,7e-05,7.04094]
[1777607391072,30.18,77121.25,87.9,0.05917,7e-05,7.01212]
[1777607398121,30.18,77121.33,87.9,0.05919,7e-05,7.01408]
[1777607403156,30.19,77136.04,87.9,0.06017,7e-05,7.10617]
[1777607408191,30.19,77146.93,87.9,0.0609,7e-05,7.17459]
[1777607413226,30.19,77146.13,87.9,0.06084,7e-05,7.16941]
[1777607418261,30.19,77143.55,87.9,0.06067,7e-05,7.15324]
[1777607423296,30.19,77144.81,87.9,0.06075,7e-05,7.16113]
[1777607428331,30.19,77146.62,87.9,0.06087,7e-05,7.17239]
[1777607433366,30.19,77149.39,87.9,0.06103,7e-05,7.18579]
[1777607438400,30.19,77148.76,87.9,0.06098,7e-05,7.18171]
[1777607443436,30.19,77147.21,87.9,0.06088,7e-05,7.17199]
[1777607448471,30.19,77150.47,87.9,0.0611,7e-05,7.19253]
[1777607453506,30.19,77150.99,87.9,0.06113,7e-05,7.19569]
[1777607458541,30.19,77150.03,87.9,0.06107,7e-05,7.1895]
[1777607463576,30.18,77162.26,87.9,0.06189,7e-05,7.26634]
[1777607467947,30.18,77157.88,87.9,0.06159,7e-05,7.23815]
[1777607470042,30.18,77157.02,87.9,0.06153,7e-05,7.23252]
[1777607475660,30.18,77156.6,87.9,0.06149,7e-05,7.22927]
[1777607481112,30.18,77156.75,87.9,0.0615,7e-05,7.22981]
[1777607486739,30.18,77152.13,87.9,0.06118,7e-05,7.20004]
[1777607491774,30.18,77153.89,87.9,0.06126,7e-05,7.20687]
[1777607496809,30.18,77160.72,87.9,0.06172,7e-05,7.24947]
[1777607501861,30.18,77168.31,87.9,0.06223,7e-05,7.29675]
[1777607507885,30.18,77167.55,87.9,0.06216,7e-05,7.29034]
[1777607512921,30.17,77164.91,87.9,0.06197,7e-05,7.2725]
[1777607517960,30.17,77162.65,87.9,0.0618,7e-05,7.25719]
[1777607523416,30.17,77163.58,87.9,0.06186,7e-05,7.26226]
[1777607524332,30.17,77166.01,87.9,0.06202,7e-05,7.27717]
[1777607524431,30.17,77166.01,87.9,0.06202,7e-05,7.27717]
[1777607524498,30.17,77178.08,87.9,0.06284,7e-05,7.35341]
[1777607525627,30.17,77178.08,87.9,0.06284,7e-05,7.35341]
[1777607531592,30.17,77180.32,87.9,0.06298,7e-05,7.36592]
[1777607533084,30.16,77162.84,87.9,0.06177,7e-05,7.25442]
[1777607539109,30.16,77156.95,87.9,0.06136,7e-05,7.21622]
[1777607544144,30.16,77156.78,87.9,0.06135,7e-05,7.2145]
[1777607549179,30.16,77156.97,87.9,0.06135,7e-05,7.21507]
[1777607554218,30.16,77156.44,87.9,0.06128,7e-05,7.20719]
[1777607559253,30.16,77155.62,87.9,0.06122,7e-05,7.20149]
[1777607564288,30.16,77142.41,87.9,0.06033,7e-05,7.11833]
[1777607565912,30.16,77140.58,87.9,0.06021,7e-05,7.10699]
[1777607567188,30.16,77140.65,87.9,0.06021,7e-05,7.10743]
[1777607572344,30.16,77142.09,87.9,0.06031,7e-05,7.11675]
[1777607577379,30.16,77142.34,87.9,0.06033,7e-05,7.11856]
[1777607582414,30.16,77144.14,87.9,0.06045,7e-05,7.13008]
[1777607587449,30.16,77142.89,87.9,0.06037,7e-05,7.12254]
[1777607592483,30.16,77142.6,87.9,0.06036,7e-05,7.12108]
[1777607597519,30.16,77143.46,87.9,0.06042,7e-05,7.12679]
[1777607602553,30.16,77144.15,87.9,0.06047,7e-05,7.13151]
[1777607607589,30.16,77148.92,87.9,0.06079,7e-05,7.16164]
[1777607612624,30.16,77150.69,87.9,0.06088,7e-05,7.1688]
[1777607617659,30.16,77150.44,87.9,0.06086,7e-05,7.16722]
[1777607622694,30.16,77148.32,87.9,0.06072,7e-05,7.15397]
[1777607628399,30.16,77148.03,87.9,0.0607,7e-05,7.1522]
[1777607633771,30.16,77143.83,87.9,0.06042,7e-05,7.12614]
[1777607636792,30.16,77130.89,87.9,0.05957,7e-05,7.04573]
[1777607641827,30.17,77125.44,87.9,0.05922,7e-05,7.01303]
[1777607646889,30.17,77131.0,87.9,0.0596,7e-05,7.04844]
[1777607651925,30.17,77128.81,87.9,0.05946,7e-05,7.03555]
[1777607656960,30.17,77126.24,87.9,0.0593,7e-05,7.02041]
[1777607661994,30.17,77126.15,87.9,0.0593,7e-05,7.02067]
[1777607667031,30.17,77119.38,87.9,0.05887,7e-05,6.97969]
[1777607672066,30.17,77121.65,87.9,0.059,7e-05,6.99085]
[1777607677102,30.18,77122.47,87.9,0.05906,7e-05,6.9968]
[1777607682139,30.18,77122.73,87.9,0.05909,7e-05,6.99931]
[1777607687174,30.18,77120.91,87.9,0.05898,7e-05,6.98899]
[1777607692209,30.18,77119.62,87.9,0.0589,7e-05,6.98194]
[1777607697243,30.18,77120.61,87.9,0.05898,7e-05,6.9889]
[1777607702279,30.18,77119.53,87.9,0.05892,7e-05,6.98309]
[1777607708321,30.19,77118.0,87.9,0.05883,7e-05,6.97467]
[1777607713356,30.19,77118.3,87.9,0.05886,7e-05,6.97748]
[1777607718390,30.19,77109.74,87.9,0.05831,6e-05,6.92574]
[1777607723426,30.19,77111.45,87.9,0.05843,6e-05,6.93751]
[1777607728461,30.19,77110.34,87.9,0.05837,6e-05,6.93188]
[1777607733497,30.2,77100.2,87.9,0.0577,6e-05,6.86726]
[1777607738538,30.2,77091.74,87.9,0.05718,6e-05,6.81774]
[1777607741480,30.2,77092.76,87.9,0.05726,6e-05,6.82484]
[1777607747601,30.21,77099.88,87.9,0.05774,6e-05,6.87097]
[1777607752636,30.21,77099.06,87.9,0.05771,6e-05,6.86783]
[1777607757974,30.21,77099.41,87.9,0.05775,6e-05,6.8719]
[1777607757977,30.21,77099.41,87.9,0.05775,6e-05,6.8719]
[1777607763713,30.22,77100.93,87.9,0.05788,6e-05,6.88347]
[1777607768748,30.22,77097.13,87.9,0.05765,6e-05,6.8622]
[1777607773783,30.22,77096.22,87.9,0.05762,6e-05,6.85906]
[1777607778818,30.23,77088.97,87.9,0.05718,6e-05,6.81719]
[1777607783853,30.23,77091.6,87.9,0.05737,6e-05,6.83547]
[1777607785867,30.23,77077.63,87.9,0.05649,6e-05,6.75166]
[1777607790903,30.24,77075.36,87.9,0.05638,6e-05,6.74095]
[1777607795938,30.24,77070.19,87.9,0.05606,6e-05,6.70911]
[1777607800976,30.25,77065.12,87.9,0.05578,6e-05,6.68191]
[1777607801027,30.25,77065.12,87.9,0.05578,6e-05,6.68191]
[1777607806304,30.26,77062.96,87.9,0.05568,6e-05,6.67245]
[1777607806522,30.26,77062.96,87.9,0.05568,6e-05,6.67245]
[1777607808773,30.26,77049.19,87.9,0.05484,6e-05,6.59166]
[1777607815673,30.27,77057.42,87.9,0.0554,6e-05,6.64542]
[1777607822127,30.28,77057.11,87.9,0.05544,6e-05,6.64959]
[1777607827161,30.28,77059.61,87.9,0.05564,6e-05,6.66837]
[1777607832739,30.29,77063.22,87.9,0.0559,6e-05,6.69289]
[1777607838242,30.3,77072.94,87.9,0.05656,6e-05,6.75591]
[1777607843277,30.3,77083.37,87.9,0.05725,6e-05,6.82176]
[1777607848865,30.31,77087.17,87.9,0.05751,6e-05,6.84686]
[1777607854355,30.31,77088.91,87.9,0.05763,6e-05,6.85689]
[1777607859392,30.32,77089.79,87.9,0.05771,6e-05,6.86458]
[1777607864428,30.32,77089.56,87.9,0.05772,6e-05,6.86548]
[1777607869468,30.32,77089.08,87.9,0.05771,6e-05,6.86488]
[1777607874503,30.33,77089.04,87.9,0.05774,6e-05,6.86697]
[1777607879538,30.33,77089.31,87.9,0.05778,6e-05,6.87095]
[1777607884573,30.34,77093.37,87.9,0.05806,6e-05,6.89795]
[1777607891622,30.34,77096.16,87.9,0.05827,6e-05,6.9178]
[1777607896657,30.34,77093.4,87.9,0.05812,6e-05,6.90295]
[1777607901691,30.35,77093.27,87.9,0.05813,6e-05,6.90416]
[1777607907735,30.35,77092.08,87.9,0.05808,6e-05,6.89924]
[1777607912769,30.36,77092.75,87.9,0.05811,6e-05,6.90141]
[1777607917805,30.36,77092.37,87.9,0.05811,6e-05,6.90105]
[1777607923847,30.36,77094.28,87.9,0.05826,6e-05,6.91499]
[1777607928882,30.37,77093.03,87.9,0.05819,6e-05,6.90914]
[1777607933917,30.37,77094.18,87.9,0.05829,6e-05,6.91799]
[1777607938952,30.37,77094.03,87.9,0.0583,6e-05,6.91882]
[1777607943987,30.38,77094.41,87.9,0.05834,6e-05,6.92322]
[1777607949021,30.38,77102.88,87.9,0.05891,7e-05,6.97673]
[1777607954057,30.38,77103.06,87.9,0.05894,7e-05,6.97906]
[1777607959093,30.38,77103.34,87.9,0.05897,7e-05,6.98192]
[1777607959208,30.38,77103.34,87.9,0.05897,7e-05,6.98192]
[1777607965135,30.39,77100.45,87.9,0.05879,6e-05,6.96552]
[1777607968217,30.39,77087.45,87.9,0.05796,6e-05,6.88703]
[1777607974198,30.39,77092.0,87.9,0.05825,6e-05,6.913]
[1777607980241,30.39,77095.49,87.9,0.05849,6e-05,6.93619]
[1777607985275,30.4,77100.59,87.9,0.05884,6e-05,6.96881]
[1777607990309,30.4,77100.05,87.9,0.05882,6e-05,6.96683]
[1777607995344,30.4,77097.82,87.9,0.05869,6e-05,6.9545]
[1777608000599,30.4,77097.81,87.9,0.0587,6e-05,6.95557]
[1777608006120,30.41,77109.69,87.9,0.05949,7e-05,7.02958]
[1777608011559,30.41,77109.22,87.9,0.05946,7e-05,7.02728]
[1777608017501,30.41,77109.3,87.9,0.05948,7e-05,7.02876]
[1777608022548,30.41,77113.59,87.9,0.05977,7e-05,7.05584]
[1777608027583,30.41,77113.31,87.9,0.05975,7e-05,7.05464]
[1777608032618,30.41,77113.52,87.9,0.05974,7e-05,7.05255]
[1777608037653,30.41,77113.51,87.9,0.05975,7e-05,7.05302]
[1777608042688,30.41,77108.65,87.9,0.05943,7e-05,7.02349]
[1777608047448,30.41,77105.17,87.9,0.05921,7e-05,7.0028]
[1777608051151,30.41,77104.59,87.9,0.05918,7e-05,6.99978]
[1777608056787,30.42,77104.35,87.9,0.05918,7e-05,6.99952]
[1777608061821,30.42,77103.83,87.9,0.05915,7e-05,6.99715]
[1777608066856,30.42,77108.81,87.9,0.05949,7e-05,7.02848]
[1777608071890,30.42,77107.65,87.9,0.05942,7e-05,7.02193]
[1777608078344,30.42,77116.56,87.9,0.06001,7e-05,7.07755]
[1777608084982,30.42,77125.01,87.9,0.06057,7e-05,7.12982]
[1777608090017,30.42,77122.24,87.9,0.06038,7e-05,7.11261]
[1777608095052,30.42,77128.28,87.9,0.06076,7e-05,7.14613]
[1777608100086,30.42,77132.78,87.9,0.06105,7e-05,7.17387]
[1777608100365,30.42,77132.78,87.9,0.06105,7e-05,7.17387]
[1777608106129,30.42,77128.98,87.9,0.0608,7e-05,7.14988]
[1777608111164,30.42,77129.95,87.9,0.06086,7e-05,7.15574]
[1777608116199,30.42,77129.91,87.9,0.06085,7e-05,7.15532]
[1777608122241,30.42,77130.71,87.9,0.06091,7e-05,7.16013]
[1777608127351,30.42,77128.17,87.9,0.06073,7e-05,7.14422]
[1777608132310,30.42,77106.34,87.9,0.0593,7e-05,7.00953]
[1777608137346,30.42,77108.06,87.9,0.05942,7e-05,7.02106]
[1777608142352,30.42,77106.92,87.9,0.05935,7e-05,7.01476]
[1777608147419,30.42,77107.75,87.9,0.05942,7e-05,7.02091]
[1777608152454,30.43,77107.11,87.9,0.05936,7e-05,7.01385]
[1777608157490,30.43,77107.69,87.9,0.0594,7e-05,7.0182]
[1777608162524,30.43,77107.44,87.9,0.05939,7e-05,7.01742]
[1777608167560,30.43,77107.83,87.9,0.05943,7e-05,7.02053]
[1777608172595,30.43,77095.95,87.9,0.05866,6e-05,6.94842]
[1777608177631,30.43,77094.29,87.9,0.05857,6e-05,6.93955]
[1777608182666,30.44,77092.13,87.9,0.05844,6e-05,6.9276]
[1777608187701,30.44,77082.28,87.9,0.05783,6e-05,6.86925]
[1777608190868,30.44,77082.42,87.9,0.05784,6e-05,6.87044]
[1777608190918,30.44,77079.41,87.9,0.05765,6e-05,6.85287]
[1777608192144,30.44,77079.41,87.9,0.05765,6e-05,6.85287]
[1777608192245,30.44,77075.26,87.9,0.05739,6e-05,6.82751]
[1777608197771,30.44,77076.07,87.9,0.05746,6e-05,6.83481]
[1777608201476,30.45,77074.3,87.9,0.05736,6e-05,6.82529]
[1777608201803,30.45,77070.11,87.9,0.0571,6e-05,6.80041]
[1777608202796,30.45,77070.11,87.9,0.0571,6e-05,6.80041]
[1777608202810,30.45,77069.41,87.9,0.05706,6e-05,6.79604]
[1777608203471,30.45,77069.41,87.9,0.05706,6e-05,6.79604]
[1777608203817,30.45,77069.48,87.9,0.05706,6e-05,6.79693]
[1777608205036,30.45,77069.48,87.9,0.05706,6e-05,6.79693]
[1777608205136,30.45,77070.11,87.9,0.0571,6e-05,6.80061]
[1777608210385,30.45,77064.73,87.9,0.05678,6e-05,6.77014]
[1777608210409,30.45,77064.98,87.9,0.05681,6e-05,6.77269]
[1777608214188,30.45,77052.0,87.9,0.05596,6e-05,6.69089]
[1777608215490,30.45,77045.02,87.9,0.05553,6e-05,6.64933]
[1777608216143,30.45,77045.02,87.9,0.05553,6e-05,6.64933]
[1777608223769,30.45,77047.95,87.9,0.05572,6e-05,6.66776]
[1777608223962,30.45,77050.72,87.9,0.0559,6e-05,6.6844]
[1777608225350,30.45,77050.72,87.9,0.0559,6e-05,6.6844]
[1777608225448,30.46,77053.83,87.9,0.05611,6e-05,6.70432]
[1777608231011,30.46,77064.0,87.9,0.05674,6e-05,6.76531]
[1777608233014,30.46,77062.8,87.9,0.05667,6e-05,6.75806]
[1777608233024,30.46,77063.24,87.9,0.0567,6e-05,6.76069]
[1777608238059,30.46,77063.53,87.9,0.05675,6e-05,6.76535]
[1777608243095,30.47,77074.28,87.9,0.05746,6e-05,6.83289]
[1777608243922,30.47,77074.28,87.9,0.05746,6e-05,6.83289]
[1777608244102,30.47,77074.45,87.9,0.05747,6e-05,6.8344]
[1777608244745,30.47,77074.45,87.9,0.05747,6e-05,6.8344]
[1777608245377,30.47,77074.45,87.9,0.05747,6e-05,6.8344]
[1777608245585,30.47,77074.84,87.9,0.0575,6e-05,6.83711]
[1777608246116,30.47,77076.71,87.9,0.05762,6e-05,6.84843]
[1777608247295,30.47,77076.71,87.9,0.05762,6e-05,6.84843]
[1777608247385,30.47,77081.71,87.9,0.05795,6e-05,6.87961]
[1777608247894,30.47,77081.71,87.9,0.05795,6e-05,6.87961]
[1777608248130,30.47,77083.34,87.9,0.05805,6e-05,6.88951]
[1777608253165,30.47,77082.03,87.9,0.05799,6e-05,6.88358]
[1777608258201,30.48,77076.81,87.9,0.05768,6e-05,6.85416]
[1777608263236,30.48,77075.1,87.9,0.0576,6e-05,6.84609]
[1777608268271,30.49,77073.44,87.9,0.05752,6e-05,6.83841]
[1777608273306,30.49,77076.61,87.9,0.05771,6e-05,6.85602]
[1777608278341,30.49,77085.41,87.9,0.0583,6e-05,6.91145]
[1777608283376,30.5,77085.46,87.9,0.05832,6e-05,6.91347]
[1777608288411,30.5,77087.1,87.9,0.05844,6e-05,6.92512]
[1777608293446,30.5,77086.37,87.9,0.05842,6e-05,6.92262]
[1777608298481,30.51,77085.68,87.9,0.05839,6e-05,6.92001]
[1777608303516,30.51,77091.64,87.9,0.05879,6e-05,6.95783]
[1777608308551,30.51,77083.34,87.9,0.05827,6e-05,6.90878]
[1777608313586,30.51,77085.11,87.9,0.0584,6e-05,6.92109]
[1777608318621,30.52,77084.86,87.9,0.0584,6e-05,6.92102]
[1777608323656,30.52,77084.4,87.9,0.05839,6e-05,6.91974]
[1777608328692,30.52,77085.95,87.9,0.0585,6e-05,6.9307]
[1777608333727,30.52,77080.73,87.9,0.05816,6e-05,6.89671]
[1777608338763,30.53,77081.69,87.9,0.05824,6e-05,6.90435]
[1777608343798,30.53,77082.62,87.9,0.05832,6e-05,6.91175]
[1777608348833,30.53,77086.53,87.9,0.05859,6e-05,6.93724]
[1777608353868,30.54,77089.0,87.9,0.05876,6e-05,6.95385]
[1777608358903,30.54,77093.05,87.9,0.05904,6e-05,6.97996]
[1777608363938,30.54,77101.72,87.9,0.05961,7e-05,7.0339]
[1777608368973,30.54,77101.71,87.9,0.05962,7e-05,7.03449]
[1777608374008,30.54,77104.66,87.9,0.05982,7e-05,7.05313]
[1777608379043,30.54,77107.77,87.9,0.06003,7e-05,7.07252]
[1777608384078,30.54,77106.65,87.9,0.05995,7e-05,7.06583]
[1777608389113,30.54,77105.45,87.9,0.05988,7e-05,7.0587]
[1777608394150,30.54,77103.56,87.9,0.05973,7e-05,7.04351]
[1777608399185,30.54,77107.37,87.9,0.05998,7e-05,7.0672]
[1777608404220,30.54,77113.67,87.9,0.0604,7e-05,7.10597]
[1777608409255,30.54,77113.63,87.9,0.06039,7e-05,7.10558]
[1777608410576,30.54,77113.63,87.9,0.06039,7e-05,7.10558]
[1777608416304,30.54,77117.88,87.9,0.06067,7e-05,7.13153]
[1777608421339,30.54,77119.29,87.9,0.06076,7e-05,7.13983]
[1777608426374,30.54,77119.52,87.9,0.06077,7e-05,7.14075]
[1777608431409,30.54,77118.14,87.9,0.06067,7e-05,7.13162]
[1777608435437,30.54,77105.16,87.9,0.05981,7e-05,7.05124]
[1777608440472,30.54,77105.83,87.9,0.05986,7e-05,7.0554]
[1777608445506,30.54,77106.64,87.9,0.05991,7e-05,7.06041]
[1777608450542,30.54,77109.92,87.9,0.06012,7e-05,7.08055]
[1777608455577,30.54,77110.59,87.9,0.06014,7e-05,7.08064]
[1777608460612,30.54,77110.77,87.9,0.06015,7e-05,7.0816]
[1777608465647,30.54,77110.36,87.9,0.06012,7e-05,7.07899]
[1777608470681,30.54,77115.35,87.9,0.06045,7e-05,7.10963]
[1777608475718,30.54,77118.29,87.9,0.06064,7e-05,7.12746]
[1777608475757,30.54,77118.29,87.9,0.06064,7e-05,7.12746]
[1777608475758,30.54,77118.29,87.9,0.06064,7e-05,7.12746]
[1777608481484,30.54,77123.29,87.9,0.06096,7e-05,7.15786]
[1777608486794,30.54,77120.9,87.9,0.06079,7e-05,7.14208]
[1777608491830,30.53,77122.14,87.9,0.06087,7e-05,7.14905]
[1777608496865,30.53,77122.31,87.9,0.06087,7e-05,7.14942]
[1777608501900,30.53,77122.85,87.9,0.0609,7e-05,7.15212]
[1777608506935,30.53,77125.19,87.9,0.06105,7e-05,7.16597]
[1777608512274,30.53,77129.73,87.9,0.06135,7e-05,7.19351]
[1777608518013,30.53,77136.27,87.9,0.06173,7e-05,7.22857]
[1777608518801,30.53,77136.27,87.9,0.06173,7e-05,7.22857]
[1777608523890,30.52,77135.89,87.9,0.06169,7e-05,7.22493]
[1777608529094,30.52,77123.55,87.9,0.06085,7e-05,7.14675]
[1777608534141,30.52,77117.33,87.9,0.06044,7e-05,7.10775]
[1777608539176,30.52,77117.84,87.9,0.06047,7e-05,7.11054]
[1777608544210,30.52,77111.63,87.9,0.06005,7e-05,7.072]
[1777608550253,30.52,77111.64,87.9,0.06005,7e-05,7.07205]
[1777608555288,30.52,77107.18,87.9,0.05976,7e-05,7.04478]
[1777608560323,30.52,77106.67,87.9,0.05973,7e-05,7.04179]
[1777608565358,30.52,77107.01,87.9,0.05975,7e-05,7.04399]
[1777608570393,30.52,77105.23,87.9,0.05964,7e-05,7.03313]
[1777608575431,30.52,77106.16,87.9,0.05967,7e-05,7.03507]
[1777608580466,30.52,77107.19,87.9,0.05974,7e-05,7.04145]
[1777608585506,30.52,77107.0,87.9,0.05973,7e-05,7.04028]
[1777608590540,30.52,77106.43,87.9,0.05969,7e-05,7.03675]
[1777608595576,30.52,77102.33,87.9,0.05942,7e-05,7.01166]
[1777608600611,30.52,77104.56,87.9,0.05957,7e-05,7.02547]
[1777608606652,30.52,77105.46,87.9,0.05963,7e-05,7.03111]
[1777608611688,30.52,77107.74,87.9,0.05978,7e-05,7.04515]
[1777608616724,30.52,77110.89,87.9,0.05999,7e-05,7.06448]
[1777608621759,30.52,77107.85,87.9,0.05978,7e-05,7.04557]
[1777608626794,30.52,77104.74,87.9,0.05958,7e-05,7.02641]
[1777608631830,30.52,77099.68,87.9,0.05922,7e-05,6.99169]
[1777608633384,30.52,77099.72,87.9,0.05922,7e-05,6.992]
[1777608640893,30.52,77086.26,87.9,0.05836,6e-05,6.91086]
[1777608645928,30.53,77090.81,87.9,0.05867,6e-05,6.93956]
[1777608650964,30.53,77099.02,87.9,0.05921,7e-05,6.99058]
[1777608656000,30.53,77099.22,87.9,0.05923,7e-05,6.99237]
[1777608661035,30.53,77102.07,87.9,0.05942,7e-05,7.01031]
[1777608666070,30.53,77114.29,87.9,0.06022,7e-05,7.0857]
[1777608671105,30.53,77115.28,87.9,0.06029,7e-05,7.09164]
[1777608676140,30.53,77128.18,87.9,0.06114,7e-05,7.17116]
[1777608678154,30.53,77114.53,87.9,0.06023,7e-05,7.08645]
[1777608683188,30.53,77114.24,87.9,0.06021,7e-05,7.08466]
[1777608688224,30.53,77113.31,87.9,0.06015,7e-05,7.07889]
[1777608693259,30.53,77114.87,87.9,0.06022,7e-05,7.08456]
[1777608698294,30.53,77114.82,87.9,0.06022,7e-05,7.08419]
[1777608703902,30.53,77104.78,87.9,0.05956,7e-05,7.02238]
[1777608709371,30.53,77107.06,87.9,0.05972,7e-05,7.03699]
[1777608714406,30.53,77108.62,87.9,0.05982,7e-05,7.04683]
[1777608719441,30.53,77110.09,87.9,0.05992,7e-05,7.056]
[1777608724477,30.53,77117.69,87.9,0.06042,7e-05,7.10292]
[1777608729511,30.53,77117.95,87.9,0.06044,7e-05,7.10427]
[1777608734546,30.53,77115.25,87.9,0.06025,7e-05,7.0874]
[1777608739581,30.53,77114.15,87.9,0.06018,7e-05,7.08058]
[1777608744616,30.53,77111.75,87.9,0.06002,7e-05,7.06573]
[1777608749650,30.53,77109.55,87.9,0.05988,7e-05,7.0522]
[1777608754686,30.53,77110.57,87.9,0.05992,7e-05,7.05461]
[1777608759721,30.53,77112.14,87.9,0.06002,7e-05,7.06438]
[1777608764756,30.53,77117.63,87.9,0.06038,7e-05,7.09803]
[1777608770798,30.53,77119.16,87.9,0.06048,7e-05,7.10704]
[1777608775833,30.53,77113.6,87.9,0.06011,7e-05,7.07249]
[1777608780868,30.53,77107.08,87.9,0.05968,7e-05,7.03227]
[1777608785903,30.53,77104.86,87.9,0.05953,7e-05,7.01885]
[1777608790938,30.53,77105.53,87.9,0.05958,7e-05,7.02321]
[1777608795973,30.53,77105.34,87.9,0.05957,7e-05,7.0222]
[1777608801008,30.53,77105.12,87.9,0.05956,7e-05,7.02095]
[1777608807050,30.53,77105.47,87.9,0.05958,7e-05,7.02315]
[1777608812085,30.53,77108.81,87.9,0.05977,7e-05,7.03979]
[1777608817120,30.53,77110.48,87.9,0.05988,7e-05,7.04989]
[1777608822155,30.53,77116.72,87.9,0.06029,7e-05,7.08808]
[1777608827190,30.53,77116.59,87.9,0.06027,7e-05,7.08692]
[1777608832225,30.53,77121.82,87.9,0.06061,7e-05,7.11888]
[1777608837260,30.53,77130.78,87.9,0.0612,7e-05,7.17377]
[1777608842295,30.52,77131.85,87.9,0.06127,7e-05,7.17944]
[1777608845130,30.52,77134.38,87.9,0.06143,7e-05,7.19499]
[1777608847969,30.52,77136.1,87.9,0.06154,7e-05,7.2049]
[1777608853372,30.52,77133.1,87.9,0.06132,7e-05,7.18475]
[1777608858406,30.52,77137.03,87.9,0.06157,7e-05,7.20825]
[1777608863442,30.52,77134.98,87.9,0.06143,7e-05,7.19443]
[1777608868478,30.51,77134.78,87.9,0.0614,7e-05,7.19233]
[1777608873512,30.51,77134.72,87.9,0.06136,7e-05,7.18721]
[1777608878546,30.51,77135.68,87.9,0.06142,7e-05,7.19249]
[1777608883897,30.51,77135.76,87.9,0.06142,7e-05,7.19241]
[1777608883939,30.51,77135.76,87.9,0.06142,7e-05,7.19241]
[1777608888186,30.51,77137.59,87.9,0.06153,7e-05,7.20311]
[1777608893177,30.51,77119.08,87.9,0.06029,7e-05,7.08753]
[1777608893469,30.51,77119.08,87.9,0.06029,7e-05,7.08753]
[1777608893617,30.51,77119.08,87.9,0.06029,7e-05,7.08753]
[1777608893927,30.51,77119.08,87.9,0.06029,7e-05,7.08753]
[1777608894084,30.51,77119.08,87.9,0.06029,7e-05,7.08753]
[1777608894180,30.51,77094.41,87.9,0.05867,6e-05,6.9357]
[1777608894808,30.51,77094.41,87.9,0.05867,6e-05,6.9357]
[1777608894838,30.51,77094.41,87.9,0.05867,6e-05,6.9357]
[1777608894908,30.51,77094.41,87.9,0.05867,6e-05,6.9357]
[1777608894971,30.51,77082.05,87.9,0.05787,6e-05,6.86057]
[1777608895561,30.51,77082.05,87.9,0.05787,6e-05,6.86057]
[1777608896896,30.51,77081.6,87.9,0.05784,6e-05,6.8575]
[1777608900588,30.5,77081.95,87.9,0.05785,6e-05,6.85825]
[1777608900722,30.5,77087.6,87.9,0.05821,6e-05,6.89218]
[1777608905757,30.51,77094.64,87.9,0.05868,6e-05,6.93633]
[1777608910792,30.51,77093.58,87.9,0.05862,6e-05,6.93112]
[1777608915827,30.51,77103.58,87.9,0.05929,7e-05,6.99356]
[1777608920862,30.51,77105.95,87.9,0.05945,7e-05,7.00873]
[1777608925896,30.51,77101.72,87.9,0.05918,7e-05,6.98351]
[1777608930931,30.51,77100.58,87.9,0.05911,7e-05,6.97741]
[1777608935967,30.52,77102.01,87.9,0.05919,7e-05,6.98315]
[1777608942009,30.52,77103.34,87.9,0.05928,7e-05,6.99232]
[1777608947044,30.52,77110.51,87.9,0.05976,7e-05,7.03713]
[1777608952082,30.52,77110.8,87.9,0.05979,7e-05,7.03942]
[1777608957117,30.52,77105.94,87.9,0.05948,7e-05,7.01024]
[1777608962152,30.52,77106.57,87.9,0.05952,7e-05,7.0147]
[1777608967187,30.52,77110.9,87.9,0.05981,7e-05,7.04169]
[1777608972222,30.52,77111.99,87.9,0.05989,7e-05,7.04857]
[1777608978264,30.52,77111.52,87.9,0.05986,7e-05,7.04578]
[1777608983299,30.52,77122.98,87.9,0.06061,7e-05,7.1165]
[1777608988334,30.52,77133.53,87.9,0.06131,7e-05,7.1813]
[1777608993368,30.52,77134.35,87.9,0.06132,7e-05,7.18152]
[1777608998698,30.52,77134.85,87.9,0.06135,7e-05,7.18396]
[1777609002409,30.52,77138.95,87.9,0.06162,7e-05,7.20875]
[1777609007539,30.52,77136.83,87.9,0.06146,7e-05,7.19454]
[1777609013509,30.52,77136.54,87.9,0.06143,7e-05,7.19167]
[1777609019218,30.51,77135.85,87.9,0.06138,7e-05,7.18671]
[1777609023851,30.51,77142.78,87.9,0.06183,7e-05,7.22905]
[1777609029045,30.51,77145.12,87.9,0.06198,7e-05,7.24241]
[1777609031820,30.51,77151.33,87.9,0.06239,7e-05,7.28045]
[1777609037678,30.5,77142.34,87.9,0.06176,7e-05,7.2221]
[1777609042713,30.5,77144.48,87.9,0.06189,7e-05,7.23412]
[1777609048320,30.5,77143.65,87.9,0.06182,7e-05,7.22784]
[1777609053790,30.5,77143.69,87.9,0.06177,7e-05,7.22222]
[1777609058824,30.49,77143.29,87.9,0.06173,7e-05,7.21835]
[1777609063860,30.49,77143.42,87.9,0.06172,7e-05,7.21779]
[1777609068896,30.49,77143.47,87.9,0.06171,7e-05,7.21668]
[1777609073930,30.49,77143.53,87.9,0.0617,7e-05,7.21571]
[1777609079333,30.49,77143.84,87.9,0.06171,7e-05,7.21659]
[1777609085008,30.48,77144.24,87.9,0.06172,7e-05,7.21717]
[1777609090043,30.48,77146.44,87.9,0.06185,7e-05,7.22955]
[1777609095079,30.48,77146.21,87.9,0.06182,7e-05,7.22668]
[1777609100114,30.48,77147.44,87.9,0.06189,7e-05,7.23297]
[1777609105148,30.47,77148.21,87.9,0.06192,7e-05,7.23635]
[1777609110185,30.47,77150.02,87.9,0.06203,7e-05,7.24618]
[1777609112677,30.47,77151.7,87.9,0.0621,7e-05,7.25213]
[1777609112863,30.47,77151.7,87.9,0.0621,7e-05,7.25213]
[1777609114384,30.47,77155.52,87.9,0.06236,7e-05,7.27578]
[1777609119248,30.46,77171.89,87.9,0.06346,7e-05,7.37669]
[1777609121703,30.46,77172.25,87.9,0.06346,7e-05,7.37744]
[1777609121916,30.46,77172.25,87.9,0.06346,7e-05,7.37744]
[1777609124221,30.46,77175.68,87.9,0.06369,7e-05,7.39813]
[1777609129318,30.45,77173.19,87.9,0.06348,7e-05,7.37915]
[1777609134353,30.45,77173.58,87.9,0.06348,7e-05,7.37918]
[1777609139391,30.45,77174.43,87.9,0.06351,7e-05,7.38216]
[1777609144426,30.44,77173.67,87.9,0.06343,7e-05,7.37497]
[1777609149461,30.44,77172.77,87.9,0.06335,7e-05,7.36696]
[1777609154496,30.43,77172.66,87.9,0.06332,7e-05,7.36409]
[1777609159534,30.43,77172.49,87.9,0.06328,7e-05,7.3609]
[1777609164569,30.43,77175.58,87.9,0.06347,7e-05,7.37833]
[1777609169604,30.42,77173.74,87.9,0.06332,7e-05,7.36457]
[1777609174639,30.42,77166.46,87.9,0.06277,7e-05,7.3127]
[1777609175475,30.42,77166.46,87.9,0.06277,7e-05,7.3127]
[1777609180681,30.42,77161.13,87.9,0.06238,7e-05,7.27709]
[1777609185716,30.41,77161.96,87.9,0.06242,7e-05,7.28077]
[1777609191758,30.41,77160.88,87.9,0.06232,7e-05,7.27184]
[1777609196793,30.41,77160.86,87.9,0.0623,7e-05,7.26984]
[1777609197497,30.41,77160.86,87.9,0.0623,7e-05,7.26984]
[1777609202835,30.4,77161.25,87.9,0.0623,7e-05,7.26992]
[1777609208099,30.4,77160.32,87.9,0.06222,7e-05,7.26236]
[1777609211426,30.4,77160.44,87.9,0.06221,7e-05,7.26183]
[1777609216761,30.39,77153.54,87.9,0.06172,7e-05,7.21621]
[1777609216764,30.39,77153.54,87.9,0.06172,7e-05,7.21621]
[1777609218877,30.39,77139.19,87.9,0.06075,7e-05,7.12604]
[1777609220844,30.39,77132.7,87.9,0.06031,7e-05,7.08536]
[1777609220947,30.39,77132.7,87.9,0.06031,7e-05,7.08536]
[1777609225996,30.39,77133.12,87.9,0.06034,7e-05,7.08735]
[1777609231531,30.39,77124.7,87.9,0.05974,7e-05,7.03087]
[1777609237073,30.39,77125.73,87.9,0.05981,7e-05,7.03733]
[1777609242543,30.39,77128.93,87.9,0.06002,7e-05,7.057]
[1777609245137,30.39,77132.41,87.9,0.06025,7e-05,7.07848]
[1777609245952,30.39,77131.55,87.9,0.06019,7e-05,7.0731]
[1777609245999,30.39,77131.55,87.9,0.06019,7e-05,7.0731]
[1777609246143,30.39,77107.31,87.9,0.0586,6e-05,6.9238]
[1777609247614,30.39,77097.87,87.9,0.05799,6e-05,6.86566]
[1777609248223,30.39,77097.87,87.9,0.05799,6e-05,6.86566]
[1777609248312,30.39,77097.87,87.9,0.05799,6e-05,6.86566]
[1777609249147,30.39,77098.04,87.9,0.05799,6e-05,6.86626]
[1777609250119,30.39,77100.24,87.9,0.05813,6e-05,6.87923]
[1777609255205,30.38,77098.98,87.9,0.05802,6e-05,6.86894]
[1777609255554,30.38,77098.98,87.9,0.05802,6e-05,6.86894]
[1777609260089,30.38,77104.38,87.9,0.05834,6e-05,6.89968]
[1777609265276,30.37,77100.13,87.9,0.05805,6e-05,6.87156]
[1777609270311,30.37,77105.62,87.9,0.05838,6e-05,6.90292]
[1777609275346,30.37,77104.53,87.9,0.05828,6e-05,6.89403]
[1777609282397,30.36,77105.04,87.9,0.05828,6e-05,6.89415]
[1777609287432,30.36,77105.01,87.9,0.05826,6e-05,6.8915]
[1777609292466,30.35,77104.88,87.9,0.0582,6e-05,6.88481]
[1777609297502,30.35,77105.68,87.9,0.05823,6e-05,6.88772]
[1777609302537,30.35,77104.7,87.9,0.05814,6e-05,6.87977]
[1777609307573,30.34,77104.76,87.9,0.05813,6e-05,6.8782]
[1777609309677,30.34,77105.75,87.9,0.05818,6e-05,6.88347]
[1777609310594,30.34,77108.09,87.9,0.05834,6e-05,6.8981]
[1777609315629,30.34,77110.41,87.9,0.0585,7e-05,6.91378]
[1777609320663,30.35,77111.73,87.9,0.0586,7e-05,6.92325]
[1777609325699,30.35,77108.8,87.9,0.05843,6e-05,6.90681]
[1777609330734,30.35,77110.84,87.9,0.05858,7e-05,6.92073]
[1777609336777,30.36,77113.16,87.9,0.05875,7e-05,6.93658]
[1777609341812,30.36,77113.67,87.9,0.05879,7e-05,6.94099]
[1777609346847,30.36,77113.19,87.9,0.05878,7e-05,6.93929]
[1777609351882,30.36,77112.78,87.9,0.05873,7e-05,6.9342]
[1777609356916,30.36,77116.86,87.9,0.05901,7e-05,6.96046]
[1777609360945,30.37,77130.21,87.9,0.0599,7e-05,7.04362]
[1777609366987,30.37,77134.18,87.9,0.06017,7e-05,7.06875]
[1777609372025,30.37,77134.18,87.9,0.06017,7e-05,7.06912]
[1777609377060,30.37,77134.02,87.9,0.06017,7e-05,7.06848]
[1777609382095,30.37,77132.19,87.9,0.06005,7e-05,7.05744]
[1777609387130,30.37,77122.65,87.9,0.05942,7e-05,6.99908]
[1777609392166,30.37,77122.91,87.9,0.05945,7e-05,7.00154]
[1777609397201,30.37,77122.56,87.9,0.05944,7e-05,7.00022]
[1777609401728,30.37,77132.49,87.9,0.0601,7e-05,7.06206]
[1777609407271,30.37,77130.86,87.9,0.06,7e-05,7.05244]
[1777609412306,30.37,77130.6,87.9,0.05995,7e-05,7.04734]
[1777609420362,30.38,77131.02,87.9,0.05999,7e-05,7.05066]
[1777609425396,30.38,77130.61,87.9,0.05997,7e-05,7.04855]
[1777609430432,30.38,77122.71,87.9,0.05945,7e-05,7.00021]
[1777609435467,30.38,77122.76,87.9,0.05946,7e-05,7.00128]
[1777609440502,30.38,77122.5,87.9,0.05945,7e-05,7.00043]
[1777609446544,30.38,77122.3,87.9,0.05945,7e-05,7.00012]
[1777609447103,30.38,77122.3,87.9,0.05945,7e-05,7.00012]
[1777609452587,30.38,77127.37,87.9,0.05979,7e-05,7.03227]
[1777609457689,30.38,77129.9,87.9,0.05996,7e-05,7.04834]
[1777609463663,30.39,77126.42,87.9,0.05974,7e-05,7.02765]
[1777609468699,30.39,77116.0,87.9,0.05907,7e-05,6.96426]
[1777609473734,30.39,77120.67,87.9,0.05935,7e-05,6.99]
[1777609478768,30.39,77122.67,87.9,0.05949,7e-05,7.00309]
[1777609483803,30.39,77121.84,87.9,0.05945,7e-05,6.99878]
[1777609488839,30.39,77131.02,87.9,0.06006,7e-05,7.05607]
[1777609493874,30.39,77133.39,87.9,0.06022,7e-05,7.07106]
[1777609498909,30.39,77131.41,87.9,0.06009,7e-05,7.05903]
[1777609504341,30.39,77133.43,87.9,0.06023,7e-05,7.07177]
[1777609509985,30.39,77142.52,87.9,0.06084,7e-05,7.12844]
[1777609515022,30.39,77144.28,87.9,0.06095,7e-05,7.13917]
[1777609520057,30.39,77142.46,87.9,0.06083,7e-05,7.12762]
[1777609525092,30.39,77132.73,87.9,0.06018,7e-05,7.06724]
[1777609529878,30.39,77131.0,87.9,0.06007,7e-05,7.05671]
[1777609535162,30.39,77132.14,87.9,0.06012,7e-05,7.06027]
[1777609540197,30.4,77132.59,87.9,0.06015,7e-05,7.06337]
[1777609545489,30.4,77138.49,87.9,0.06054,7e-05,7.10013]
[1777609550856,30.4,77142.09,87.9,0.06078,7e-05,7.12241]
[1777609556310,30.4,77139.35,87.9,0.0606,7e-05,7.1052]
[1777609561345,30.39,77139.35,87.9,0.0606,7e-05,7.10509]
[1777609566393,30.39,77142.92,87.9,0.06083,7e-05,7.12702]
[1777609571431,30.39,77144.13,87.9,0.06091,7e-05,7.13421]
[1777609576465,30.39,77146.53,87.9,0.06107,7e-05,7.1488]
[1777609581500,30.39,77148.43,87.9,0.06119,7e-05,7.16021]
[1777609586536,30.39,77148.77,87.9,0.06121,7e-05,7.16177]
[1777609591571,30.39,77147.08,87.9,0.06106,7e-05,7.14668]
[1777609596606,30.39,77147.09,87.9,0.06105,7e-05,7.14629]
[1777609604662,30.39,77147.06,87.9,0.06104,7e-05,7.14541]
[1777609609697,30.39,77147.62,87.9,0.06107,7e-05,7.14847]
[1777609614731,30.39,77147.29,87.9,0.06105,7e-05,7.14598]
[1777609619767,30.39,77145.59,87.9,0.06093,7e-05,7.13497]
[1777609624802,30.39,77151.37,87.9,0.06131,7e-05,7.17054]
[1777609625679,30.39,77151.37,87.9,0.06131,7e-05,7.17054]
[1777609626860,30.38,77150.92,87.9,0.06128,7e-05,7.16761]
[1777609632858,30.38,77149.02,87.9,0.06115,7e-05,7.15507]
[1777609637893,30.38,77148.51,87.9,0.06111,7e-05,7.15145]
[1777609642927,30.38,77144.41,87.9,0.06083,7e-05,7.1255]
[1777609647962,30.38,77135.86,87.9,0.06026,7e-05,7.07227]
[1777609652998,30.38,77128.69,87.9,0.05975,7e-05,7.02427]
[1777609658033,30.38,77116.99,87.9,0.05899,7e-05,6.95309]
[1777609663920,30.39,77108.76,87.9,0.05847,6e-05,6.9038]
[1777609669112,30.39,77106.65,87.9,0.05836,6e-05,6.89315]
[1777609674147,30.39,77102.79,87.9,0.05812,6e-05,6.87132]
[1777609679182,30.4,77102.93,87.9,0.05815,6e-05,6.87401]
[1777609684217,30.4,77102.94,87.9,0.05817,6e-05,6.87597]
[1777609689254,30.4,77092.48,87.9,0.05752,6e-05,6.81449]
[1777609692149,30.41,77101.45,87.9,0.05811,6e-05,6.86993]
[1777609692167,30.41,77101.45,87.9,0.05811,6e-05,6.86993]
[1777609692512,30.41,77101.45,87.9,0.05811,6e-05,6.86993]
[1777609692653,30.41,77088.05,87.9,0.05725,6e-05,6.789]
[1777609693045,30.41,77088.05,87.9,0.05725,6e-05,6.789]
[1777609693981,30.41,77071.28,87.9,0.05619,6e-05,6.68777]
[1777609694409,30.41,77071.28,87.9,0.05619,6e-05,6.68777]
[1777609694564,30.41,77071.28,87.9,0.05619,6e-05,6.68777]
[1777609695171,30.41,77075.36,87.9,0.05645,6e-05,6.71225]
[1777609700837,30.4,77076.4,87.9,0.05651,6e-05,6.71807]
[1777609700876,30.4,77076.39,87.9,0.05651,6e-05,6.7179]
[1777609701906,30.4,77076.39,87.9,0.05651,6e-05,6.7179]
[1777609704508,30.4,77078.0,87.9,0.05659,6e-05,6.72602]
[1777609704830,30.4,77078.0,87.9,0.05659,6e-05,6.72602]
[1777609704832,30.4,77078.0,87.9,0.05659,6e-05,6.72602]
[1777609704909,30.4,77078.0,87.9,0.05659,6e-05,6.72602]
[1777609704912,30.4,77078.45,87.9,0.05661,6e-05,6.72799]
[1777609705371,30.4,77070.38,87.9,0.0561,6e-05,6.6794]
[1777609708041,30.39,77064.25,87.9,0.05564,6e-05,6.63595]
[1777609710171,30.39,77064.39,87.9,0.05564,6e-05,6.63558]
[1777609710657,30.39,77064.39,87.9,0.05564,6e-05,6.63558]
[1777609712146,30.38,77052.2,87.9,0.05484,6e-05,6.55811]
[1777609714401,30.38,77048.4,87.9,0.0546,6e-05,6.53467]
[1777609714560,30.38,77048.4,87.9,0.0546,6e-05,6.53467]
[1777609715739,30.38,77049.71,87.9,0.05467,6e-05,6.54198]
[1777609715777,30.38,77049.71,87.9,0.05467,6e-05,6.54198]
[1777609716489,30.38,77049.86,87.9,0.05468,6e-05,6.54241]
[1777609716523,30.38,77049.86,87.9,0.05468,6e-05,6.54241]
[1777609716767,30.38,77049.86,87.9,0.05468,6e-05,6.54241]
[1777609716950,30.38,77036.66,87.9,0.05387,6e-05,6.46435]
[1777609717621,30.38,77036.66,87.9,0.05387,6e-05,6.46435]
[1777609720445,30.38,77032.93,87.9,0.05363,6e-05,6.44193]
[1777609721729,30.38,77033.63,87.9,0.05367,6e-05,6.44576]
[1777609721843,30.38,77033.63,87.9,0.05367,6e-05,6.44576]
[1777609721925,30.38,77033.63,87.9,0.05367,6e-05,6.44576]
[1777609721937,30.38,77033.63,87.9,0.05367,6e-05,6.44576]
[1777609722067,30.38,77033.19,87.9,0.05365,6e-05,6.44323]
[1777609723707,30.38,77022.93,87.9,0.05303,6e-05,6.38322]
[1777609727317,30.38,77020.25,87.9,0.05286,6e-05,6.36701]
[1777609727773,30.38,77020.25,87.9,0.05286,6e-05,6.36701]
[1777609727946,30.38,77010.25,87.9,0.05226,6e-05,6.30881]
[1777609728368,30.38,77010.25,87.9,0.05226,6e-05,6.30881]
[1777609728440,30.38,77010.25,87.9,0.05226,6e-05,6.30881]
[1777609729018,30.38,77009.05,87.9,0.05219,6e-05,6.30237]
[1777609729507,30.38,77009.05,87.9,0.05219,6e-05,6.30237]
[1777609731499,30.38,77011.1,87.9,0.05231,6e-05,6.31419]
[1777609731586,30.38,77011.1,87.9,0.05231,6e-05,6.31419]
[1777609731984,30.38,77007.6,87.9,0.0521,6e-05,6.29387]
[1777609732552,30.38,77007.6,87.9,0.0521,6e-05,6.29387]
[1777609732957,30.38,76998.03,87.9,0.05155,6e-05,6.23931]
[1777609733148,30.38,76998.03,87.9,0.05155,6e-05,6.23931]
[1777609733394,30.38,76998.03,87.9,0.05155,6e-05,6.23931]
[1777609733555,30.38,76998.03,87.9,0.05155,6e-05,6.23931]
[1777609733895,30.38,76998.03,87.9,0.05155,6e-05,6.23931]
[1777609733987,30.38,76996.4,87.9,0.05146,6e-05,6.23061]
[1777609734448,30.38,76996.4,87.9,0.05146,6e-05,6.23061]
[1777609734638,30.38,76996.4,87.9,0.05146,6e-05,6.23061]
[1777609734729,30.38,77001.87,87.9,0.05178,6e-05,6.26208]
[1777609739032,30.38,77011.21,87.9,0.05233,6e-05,6.31593]
[1777609739545,30.38,77013.14,87.9,0.05245,6e-05,6.32711]
[1777609739594,30.38,77013.14,87.9,0.05245,6e-05,6.32711]
[1777609739630,30.38,76998.34,87.9,0.05157,6e-05,6.24155]
[1777609740774,30.38,76998.34,87.9,0.05157,6e-05,6.24155]
[1777609740881,30.38,76995.64,87.9,0.05141,6e-05,6.22609]
[1777609741721,30.38,76995.64,87.9,0.05141,6e-05,6.22609]
[1777609741809,30.38,76994.88,87.9,0.05137,6e-05,6.2225]
[1777609746458,30.39,76994.47,87.9,0.05138,6e-05,6.22315]
[1777609750139,30.39,76997.91,87.9,0.05159,6e-05,6.24372]
[1777609750595,30.39,76997.91,87.9,0.05159,6e-05,6.24372]
[1777609751085,30.39,76965.63,87.9,0.04972,6e-05,6.05982]
[1777609751917,30.39,76959.53,87.9,0.04937,6e-05,6.02607]
[1777609756972,30.39,76961.98,87.9,0.04953,6e-05,6.04129]
[1777609759588,30.39,76971.69,87.9,0.0501,6e-05,6.09724]
[1777609759643,30.39,76971.69,87.9,0.0501,6e-05,6.09724]
[1777609760073,30.4,76959.72,87.9,0.04945,6e-05,6.033]
[1777609760608,30.4,76959.72,87.9,0.04945,6e-05,6.033]
[1777609760864,30.4,76943.96,87.9,0.04856,6e-05,5.94558]
[1777609763724,30.4,76946.37,87.9,0.04871,6e-05,5.95992]
[1777609768924,30.41,76950.67,87.9,0.04898,6e-05,5.98684]
[1777609770987,30.41,76952.95,87.9,0.04911,6e-05,6.00009]
[1777609772811,30.41,76956.29,87.9,0.04928,6e-05,6.01607]
[1777609776529,30.41,76972.26,87.9,0.05022,6e-05,6.10793]
[1777609781874,30.42,76986.34,87.9,0.05104,6e-05,6.1889]
[1777609787050,30.42,76998.06,87.9,0.05173,6e-05,6.25644]
[1777609792086,30.42,76993.03,87.9,0.05144,6e-05,6.22766]
[1777609797122,30.42,76994.26,87.9,0.05151,6e-05,6.23491]
[1777609802157,30.42,76992.72,87.9,0.05143,6e-05,6.22629]
[1777609807192,30.42,76990.84,87.9,0.05132,6e-05,6.21575]
[1777609812342,30.42,76982.04,87.9,0.05082,6e-05,6.16694]
[1777609818203,30.43,76986.94,87.9,0.05115,6e-05,6.19976]
[1777609823756,30.43,76992.32,87.9,0.05147,6e-05,6.23083]
[1777609829346,30.43,76991.79,87.9,0.05145,6e-05,6.22818]
[1777609834387,30.43,76991.81,87.9,0.05142,6e-05,6.22478]
[1777609839420,30.43,76987.3,87.9,0.05116,6e-05,6.19923]
[1777609844455,30.43,76993.05,87.9,0.0515,6e-05,6.2324]
[1777609848426,30.43,76998.99,87.9,0.05185,6e-05,6.26662]
[1777609848483,30.43,77002.33,87.9,0.05205,6e-05,6.28584]
[1777609850491,30.44,77005.03,87.9,0.05228,6e-05,6.30806]
[1777609850497,30.45,77004.75,87.9,0.05227,6e-05,6.30707]
[1777609855532,30.44,77005.71,87.9,0.05231,6e-05,6.31141]
[1777609856677,30.44,77005.71,87.9,0.05231,6e-05,6.31141]
[1777609856778,30.44,77010.23,87.9,0.05258,6e-05,6.33747]
[1777609859173,30.44,77009.29,87.9,0.05253,6e-05,6.33261]
[1777609859966,30.45,77010.18,87.9,0.05259,6e-05,6.33836]
[1777609865605,30.45,77015.33,87.9,0.05295,6e-05,6.37292]
[1777609870640,30.46,77016.21,87.9,0.05303,6e-05,6.38063]
[1777609875675,30.46,77011.76,87.9,0.05279,6e-05,6.35749]
[1777609880715,30.47,77011.01,87.9,0.05277,6e-05,6.35602]
[1777609885750,30.47,77013.77,87.9,0.05297,6e-05,6.37489]
[1777609890773,30.48,77022.08,87.9,0.05349,6e-05,6.42537]
[1777609895820,30.48,77024.9,87.9,0.05366,6e-05,6.44087]
[1777609900854,30.49,77023.92,87.9,0.05363,6e-05,6.43746]
[1777609905890,30.49,77017.16,87.9,0.05324,6e-05,6.4005]
[1777609910925,30.5,77023.66,87.9,0.05366,6e-05,6.44097]
[1777609915960,30.5,77025.82,87.9,0.05382,6e-05,6.45589]
[1777609920995,30.5,77030.78,87.9,0.05414,6e-05,6.48715]
[1777609924019,30.52,77043.06,87.9,0.05502,6e-05,6.57064]
[1777609929054,30.54,77045.92,87.9,0.0553,6e-05,6.59752]
[1777609934090,30.54,77044.17,87.9,0.0552,6e-05,6.58805]
[1777609936828,30.54,77049.04,87.9,0.0555,6e-05,6.61727]
[1777609937111,30.54,77049.27,87.9,0.05552,6e-05,6.61881]
[1777609937352,30.54,77049.27,87.9,0.05552,6e-05,6.61881]
[1777609937939,30.54,77049.27,87.9,0.05552,6e-05,6.61881]
[1777609947181,30.56,77048.01,87.9,0.05552,6e-05,6.61879]
[1777609952216,30.56,77048.71,87.9,0.05557,6e-05,6.62226]
[1777609957251,30.57,77046.18,87.9,0.05544,6e-05,6.61034]
[1777609960022,30.57,77046.47,87.9,0.05548,6e-05,6.61328]
[1777609960272,30.57,77046.64,87.9,0.05549,6e-05,6.6149]
[1777609962989,30.57,77046.35,87.9,0.05548,6e-05,6.61322]
[1777609963293,30.57,77046.56,87.9,0.05549,6e-05,6.61448]
[1777609967168,30.57,77048.08,87.9,0.0556,6e-05,6.6247]
[1777609967182,30.58,77048.71,87.9,0.05565,6e-05,6.6296]
[1777609972356,30.58,77047.85,87.9,0.05559,6e-05,6.62438]
[1777609975377,30.58,77031.98,87.9,0.05461,6e-05,6.53074]
[1777609980413,30.58,77021.25,87.9,0.05397,6e-05,6.46874]
[1777609985448,30.58,77024.23,87.9,0.05416,6e-05,6.48753]
[1777609990483,30.58,77020.85,87.9,0.05397,6e-05,6.46915]
[1777609995518,30.59,77022.08,87.9,0.05407,6e-05,6.47811]
[1777610000553,30.59,77022.58,87.9,0.05411,6e-05,6.48265]
[1777610005588,30.59,77022.93,87.9,0.05415,6e-05,6.48633]
[1777610010623,30.59,77022.88,87.9,0.05417,6e-05,6.48773]
[1777610015658,30.6,77022.6,87.9,0.05414,6e-05,6.48401]
[1777610020694,30.6,77022.79,87.9,0.05417,6e-05,6.48688]
[1777610027276,30.6,77027.11,87.9,0.05445,6e-05,6.51355]
[1777610032520,30.61,77029.18,87.9,0.0546,6e-05,6.52792]
[1777610037813,30.61,77026.74,87.9,0.05447,6e-05,6.51549]
[1777610042848,30.61,77026.45,87.9,0.05447,6e-05,6.51547]
[1777610047884,30.62,77025.87,87.9,0.05445,6e-05,6.51377]
[1777610052919,30.62,77025.86,87.9,0.05447,6e-05,6.5154]
[1777610057954,30.62,77023.98,87.9,0.05437,6e-05,6.50608]
[1777610062988,30.63,77024.92,87.9,0.05445,6e-05,6.51336]
[1777610067573,30.63,77013.85,87.9,0.05379,6e-05,6.45014]
[1777610067580,30.63,77013.85,87.9,0.05379,6e-05,6.45014]
[1777610068023,30.63,77015.58,87.9,0.0539,6e-05,6.46066]
[1777610068930,30.63,77015.58,87.9,0.0539,6e-05,6.46066]
[1777610069031,30.63,77016.59,87.9,0.05397,6e-05,6.46757]
[1777610074066,30.64,77018.91,87.9,0.05411,6e-05,6.47935]
[1777610079101,30.64,77022.22,87.9,0.05433,6e-05,6.50062]
[1777610084135,30.64,77025.81,87.9,0.05456,6e-05,6.52337]
[1777610087157,30.64,77039.34,87.9,0.05541,6e-05,6.60395]
[1777610092192,30.64,77046.51,87.9,0.05586,6e-05,6.64724]
[1777610097227,30.65,77050.84,87.9,0.05614,6e-05,6.6735]
[1777610102262,30.65,77055.35,87.9,0.05642,6e-05,6.70059]
[1777610107297,30.65,77055.13,87.9,0.05641,6e-05,6.69914]
[1777610112332,30.65,77056.4,87.9,0.05648,6e-05,6.70644]
[1777610118374,30.64,77057.41,87.9,0.05654,6e-05,6.71186]
[1777610123409,30.64,77050.38,87.9,0.05609,6e-05,6.66939]
[1777610128444,30.64,77045.62,87.9,0.05579,6e-05,6.64104]
[1777610133480,30.64,77046.21,87.9,0.0558,6e-05,6.64072]
[1777610138513,30.64,77052.35,87.9,0.05619,6e-05,6.67731]
[1777610143549,30.64,77055.06,87.9,0.05635,6e-05,6.69315]
[1777610148584,30.64,77053.83,87.9,0.05627,6e-05,6.68547]
[1777610153619,30.64,77049.37,87.9,0.05599,6e-05,6.65872]
[1777610158654,30.64,77048.82,87.9,0.05596,6e-05,6.65531]
[1777610163689,30.64,77048.72,87.9,0.05595,6e-05,6.6546]
[1777610169731,30.64,77048.74,87.9,0.05595,6e-05,6.65457]
[1777610174766,30.64,77049.32,87.9,0.05598,6e-05,6.65789]
[1777610179801,30.64,77052.11,87.9,0.05615,6e-05,6.67429]
[1777610184836,30.64,77053.75,87.9,0.05625,6e-05,6.6837]
[1777610189871,30.64,77055.14,87.9,0.05634,6e-05,6.69153]
[1777610194906,30.64,77056.42,87.9,0.05638,6e-05,6.69478]
[1777610199940,30.64,77057.4,87.9,0.05644,6e-05,6.70001]
[1777610204976,30.64,77057.38,87.9,0.05643,6e-05,6.69923]
[1777610210011,30.63,77056.15,87.9,0.05634,6e-05,6.69125]
[1777610215046,30.63,77056.0,87.9,0.05633,6e-05,6.68973]
[1777610220081,30.63,77052.48,87.9,0.0561,6e-05,6.66822]
[1777610225116,30.63,77050.79,87.9,0.05599,6e-05,6.65777]
[1777610230151,30.63,77051.8,87.9,0.05605,6e-05,6.66336]
[1777610235186,30.63,77053.04,87.9,0.05612,6e-05,6.67021]
[1777610240221,30.63,77050.58,87.9,0.05596,6e-05,6.65509]
[1777610245255,30.63,77045.51,87.9,0.05564,6e-05,6.6248]
[1777610250291,30.63,77047.06,87.9,0.05574,6e-05,6.63388]
[1777610256334,30.63,77046.73,87.9,0.05569,6e-05,6.62802]
[1777610261368,30.63,77046.87,87.9,0.0557,6e-05,6.62894]
[1777610266403,30.63,77041.84,87.9,0.05539,6e-05,6.59939]
[1777610271438,30.63,77043.0,87.9,0.05547,6e-05,6.60676]
[1777610276473,30.63,77042.75,87.9,0.05546,6e-05,6.60599]
[1777610280794,30.63,77041.1,87.9,0.05536,6e-05,6.59678]
[1777610280803,30.63,77041.1,87.9,0.05536,6e-05,6.59678]
[1777610281507,30.63,77032.26,87.9,0.05481,6e-05,6.54411]
[1777610286542,30.63,77028.55,87.9,0.05456,6e-05,6.52002]
[1777610288655,30.63,77028.07,87.9,0.05452,6e-05,6.51635]
[1777610289862,30.63,77028.11,87.9,0.05452,6e-05,6.51616]
[1777610290570,30.63,77028.18,87.9,0.05453,6e-05,6.51688]
[1777610291915,30.63,77028.1,87.9,0.05453,6e-05,6.51672]
[1777610291917,30.63,77028.1,87.9,0.05453,6e-05,6.51672]
[1777610291921,30.63,77028.1,87.9,0.05453,6e-05,6.51672]
[1777610292585,30.63,77030.42,87.9,0.05466,6e-05,6.52993]
[1777610293980,30.62,77030.58,87.9,0.05467,6e-05,6.53043]
[1777610294599,30.63,77030.51,87.9,0.05467,6e-05,6.53032]
[1777610299635,30.63,77029.13,87.9,0.0546,6e-05,6.5237]
[1777610304732,30.63,77029.13,87.9,0.05461,6e-05,6.52497]
[1777610304733,30.63,77029.13,87.9,0.05461,6e-05,6.52497]
[1777610308669,30.63,77030.5,87.9,0.05471,6e-05,6.53427]
[1777610308697,30.63,77030.72,87.9,0.05473,6e-05,6.53587]
[1777610309923,30.63,77030.72,87.9,0.05473,6e-05,6.53587]
[1777610309998,30.63,77030.89,87.9,0.05475,6e-05,6.53777]
[1777610315746,30.64,77027.7,87.9,0.05454,6e-05,6.51722]
[1777610320782,30.64,77027.55,87.9,0.05455,6e-05,6.51803]
[1777610325817,30.64,77029.41,87.9,0.05468,6e-05,6.53054]
[1777610330852,30.65,77030.79,87.9,0.05478,6e-05,6.54015]
[1777610335887,30.65,77030.75,87.9,0.0548,6e-05,6.54138]
[1777610340921,30.65,77032.13,87.9,0.05489,6e-05,6.55087]
[1777610345957,30.65,77033.14,87.9,0.05497,6e-05,6.55805]
[1777610350992,30.66,77032.25,87.9,0.05493,6e-05,6.55398]
[1777610356029,30.66,77032.3,87.9,0.05494,6e-05,6.5554]
[1777610358043,30.66,77045.45,87.9,0.05576,6e-05,6.63336]
[1777610363078,30.66,77046.4,87.9,0.05582,6e-05,6.63939]
[1777610368114,30.66,77052.58,87.9,0.05621,6e-05,6.6762]
[1777610373148,30.66,77052.78,87.9,0.05619,6e-05,6.67353]
[1777610378183,30.66,77053.14,87.9,0.05621,6e-05,6.67566]
[1777610383218,30.66,77054.4,87.9,0.05629,6e-05,6.68312]
[1777610389260,30.66,77054.49,87.9,0.0563,6e-05,6.6835]
[1777610394297,30.66,77053.91,87.9,0.05626,6e-05,6.67988]
[1777610400339,30.66,77057.32,87.9,0.05647,6e-05,6.69972]
[1777610405374,30.66,77048.05,87.9,0.05588,6e-05,6.6443]
[1777610411416,30.66,77047.45,87.9,0.05585,6e-05,6.64071]
[1777610416451,30.66,77046.44,87.9,0.05578,6e-05,6.6348]
[1777610421485,30.66,77045.71,87.9,0.05574,6e-05,6.63066]
[1777610426521,30.66,77036.14,87.9,0.05515,6e-05,6.57447]
[1777610431556,30.66,77034.05,87.9,0.055,6e-05,6.5591]
[1777610436591,30.66,77031.75,87.9,0.05487,6e-05,6.54645]
[1777610441626,30.66,77032.14,87.9,0.05491,6e-05,6.54987]
[1777610446662,30.67,77031.97,87.9,0.0549,6e-05,6.54958]
[1777610451775,30.67,77029.84,87.9,0.05478,6e-05,6.5381]
[1777610453018,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453094,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453182,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453262,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453403,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453504,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453569,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453608,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453614,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453797,30.67,77027.23,87.9,0.05463,6e-05,6.52298]
[1777610453789,30.67,76994.59,87.9,0.05266,6e-05,6.33332]
[1777610454074,30.67,76994.59,87.9,0.05266,6e-05,6.33332]
[1777610454920,30.67,76996.72,87.9,0.05278,6e-05,6.34515]
[1777610455803,30.67,76994.23,87.9,0.05263,6e-05,6.33034]
[1777610455938,30.67,76994.23,87.9,0.05263,6e-05,6.33034]
[1777610456649,30.67,76994.23,87.9,0.05263,6e-05,6.33034]
[1777610456810,30.67,76994.34,87.9,0.05263,6e-05,6.33077]
[1777610457973,30.67,76994.34,87.9,0.05263,6e-05,6.33077]
[1777610458807,30.67,76994.34,87.9,0.05263,6e-05,6.33077]
[1777610458005,30.67,77001.49,87.9,0.05306,6e-05,6.37239]
[1777610463860,30.66,77003.57,87.9,0.05317,6e-05,6.38271]
[1777610468895,30.66,77010.94,87.9,0.05359,6e-05,6.42385]
[1777610475944,30.66,77014.81,87.9,0.0538,6e-05,6.44381]
[1777610480949,30.65,77007.4,87.9,0.05334,6e-05,6.39935]
[1777610481709,30.65,77007.4,87.9,0.05334,6e-05,6.39935]
[1777610487774,30.65,77004.17,87.9,0.05313,6e-05,6.37906]
[1777610493939,30.65,77004.09,87.9,0.05308,6e-05,6.37306]
[1777610499863,30.64,77002.06,87.9,0.05294,6e-05,6.35998]
[1777610501477,30.64,77003.2,87.9,0.05301,6e-05,6.36635]
[1777610503398,30.64,77003.12,87.9,0.053,6e-05,6.36542]
[1777610503959,30.64,77002.44,87.9,0.05295,6e-05,6.36127]
[1777610505789,30.64,77002.25,87.9,0.05294,6e-05,6.35995]
[1777610512510,30.64,77005.92,87.9,0.05314,6e-05,6.37965]
[1777610518237,30.64,77007.28,87.9,0.05321,6e-05,6.38575]
[1777610523276,30.63,77006.96,87.9,0.05317,6e-05,6.38263]
[1777610528311,30.63,77007.03,87.9,0.05317,6e-05,6.38179]
[1777610533348,30.63,77011.35,87.9,0.05341,6e-05,6.40554]
[1777610533897,30.63,77011.35,87.9,0.05341,6e-05,6.40554]
[1777610539649,30.63,77010.66,87.9,0.05335,6e-05,6.40011]
[1777610545432,30.62,77012.59,87.9,0.05345,6e-05,6.40938]
[1777610545909,30.62,77012.59,87.9,0.05345,6e-05,6.40938]
[1777610551474,30.62,77015.45,87.9,0.05358,6e-05,6.42042]
[1777610554711,30.62,77015.57,87.9,0.05358,6e-05,6.42052]
[1777610554879,30.62,77015.57,87.9,0.05358,6e-05,6.42052]
[1777610555502,30.62,77016.44,87.9,0.05362,6e-05,6.42498]
[1777610560539,30.62,77015.93,87.9,0.05361,6e-05,6.42346]
[1777610560963,30.62,77015.93,87.9,0.05361,6e-05,6.42346]
[1777610561546,30.62,77016.22,87.9,0.05363,6e-05,6.42544]
[1777610566581,30.62,77016.24,87.9,0.05361,6e-05,6.42405]
[1777610572623,30.61,77016.1,87.9,0.05359,6e-05,6.42145]
[1777610577657,30.61,77016.67,87.9,0.0536,6e-05,6.4233]
[1777610582693,30.61,77017.29,87.9,0.05363,6e-05,6.42544]
[1777610586720,30.61,77033.66,87.9,0.05461,6e-05,6.51995]
[1777610587470,30.61,77033.66,87.9,0.05461,6e-05,6.51995]
[1777610587728,30.61,77035.44,87.9,0.05472,6e-05,6.53008]
[1777610589036,30.61,77035.64,87.9,0.05473,6e-05,6.53141]
[1777610589742,30.61,77036.08,87.9,0.05476,6e-05,6.53414]
[1777610594771,30.6,77036.49,87.9,0.05476,6e-05,6.53473]
[1777610595226,30.6,77036.42,87.9,0.05475,6e-05,6.53342]
[1777610595784,30.6,77036.39,87.9,0.05475,6e-05,6.53324]
[1777610600819,30.6,77033.53,87.9,0.05458,6e-05,6.51741]
[1777610605854,30.61,77031.12,87.9,0.05445,6e-05,6.50423]
[1777610610888,30.61,77029.73,87.9,0.05437,6e-05,6.49721]
[1777610615924,30.61,77024.9,87.9,0.05406,6e-05,6.4665]
[1777610619992,30.61,77024.56,87.9,0.05405,6e-05,6.46541]
[1777610620959,30.61,77024.64,87.9,0.05406,6e-05,6.46587]
[1777610623980,30.61,77036.57,87.9,0.05478,6e-05,6.53486]
[1777610629015,30.61,77037.52,87.9,0.05481,6e-05,6.53847]
[1777610634222,30.6,77038.82,87.9,0.05488,6e-05,6.54451]
[1777610640097,30.6,77039.87,87.9,0.05491,6e-05,6.54783]
[1777610643634,30.6,77043.66,87.9,0.05514,6e-05,6.56934]
[1777610649159,30.59,77045.71,87.9,0.05523,6e-05,6.57815]
[1777610651169,30.59,77045.71,87.9,0.05523,6e-05,6.57815]
[1777610656652,30.59,77045.58,87.9,0.0552,6e-05,6.57549]
[1777610662251,30.58,77044.84,87.9,0.05511,6e-05,6.56685]
[1777610667286,30.58,77044.59,87.9,0.05507,6e-05,6.56295]
[1777610672321,30.57,77045.27,87.9,0.05505,6e-05,6.5607]
[1777610677356,30.57,77045.22,87.9,0.05503,6e-05,6.55799]
[1777610682391,30.56,77045.06,87.9,0.05499,6e-05,6.55467]
[1777610683238,30.56,77045.06,87.9,0.05499,6e-05,6.55467]
[1777610688433,30.56,77046.23,87.9,0.05503,6e-05,6.55869]
[1777610693869,30.55,77046.94,87.9,0.05506,6e-05,6.56089]
[1777610694000,30.55,77046.94,87.9,0.05506,6e-05,6.56089]
[1777610700772,30.55,77053.76,87.9,0.05544,6e-05,6.59723]
[1777610705489,30.54,77054.31,87.9,0.05544,6e-05,6.59749]
[1777610710587,30.54,77047.3,87.9,0.05497,6e-05,6.55254]
[1777610715622,30.53,77047.05,87.9,0.05492,6e-05,6.54833]
[1777610720657,30.53,77044.28,87.9,0.05472,6e-05,6.52934]
[1777610726020,30.52,77042.88,87.9,0.05462,6e-05,6.51923]
[1777610731511,30.52,77037.32,87.9,0.05425,6e-05,6.484]
[1777610736769,30.51,77035.78,87.9,0.0541,6e-05,6.46895]
[1777610741804,30.51,77035.88,87.9,0.05409,6e-05,6.46781]
[1777610746839,30.51,77036.07,87.9,0.05408,6e-05,6.46728]
[1777610751874,30.5,77042.45,87.9,0.05446,6e-05,6.50315]
[1777610756909,30.5,77042.69,87.9,0.05445,6e-05,6.50271]
[1777610761944,30.5,77045.6,87.9,0.05461,6e-05,6.51798]
[1777610762129,30.5,77045.6,87.9,0.05461,6e-05,6.51798]
[1777610767986,30.49,77046.23,87.9,0.05462,6e-05,6.51893]
[1777610773021,30.49,77046.42,87.9,0.05461,6e-05,6.5181]
[1777610779063,30.49,77045.9,87.9,0.05456,6e-05,6.51273]
[1777610784098,30.48,77044.02,87.9,0.05442,6e-05,6.49984]
[1777610790141,30.48,77043.79,87.9,0.05439,6e-05,6.49634]
[1777610796032,30.48,77043.77,87.9,0.05434,6e-05,6.49101]
[1777610801219,30.47,77043.6,87.9,0.0543,6e-05,6.48758]
[1777610806253,30.47,77045.85,87.9,0.05442,6e-05,6.49906]
[1777610811289,30.47,77034.77,87.9,0.05373,6e-05,6.43236]
[1777610816323,30.46,77035.85,87.9,0.05378,6e-05,6.43741]
[1777610817185,30.46,77035.85,87.9,0.05378,6e-05,6.43741]
[1777610823372,30.46,77034.06,87.9,0.05366,6e-05,6.42539]
[1777610828408,30.46,77033.9,87.9,0.05364,6e-05,6.42348]
[1777610833443,30.46,77034.04,87.9,0.05363,6e-05,6.42335]
[1777610837972,30.46,77034.48,87.9,0.05365,6e-05,6.42536]
[1777610838096,30.46,77034.48,87.9,0.05365,6e-05,6.42536]
[1777610843513,30.45,77033.42,87.9,0.05358,6e-05,6.41787]
[1777610848548,30.45,77033.88,87.9,0.0536,6e-05,6.41968]
[1777610853583,30.45,77034.66,87.9,0.0536,6e-05,6.41957]
[1777610858618,30.45,77035.65,87.9,0.05366,6e-05,6.42446]
[1777610863653,30.45,77037.53,87.9,0.05376,6e-05,6.43454]
[1777610868687,30.45,77037.99,87.9,0.05378,6e-05,6.4362]
[1777610873723,30.44,77035.85,87.9,0.05364,6e-05,6.42273]
[1777610878758,30.44,77035.89,87.9,0.05363,6e-05,6.42215]
[1777610881256,30.44,77039.6,87.9,0.05385,6e-05,6.44356]
[1777610886814,30.44,77045.48,87.9,0.0542,6e-05,6.47657]
[1777610891850,30.44,77046.8,87.9,0.05426,6e-05,6.48291]
[1777610893464,30.44,77046.69,87.9,0.05425,6e-05,6.48196]
[1777610893488,30.44,77046.69,87.9,0.05425,6e-05,6.48196]
[1777610895629,30.43,77046.96,87.9,0.05426,6e-05,6.48292]
[1777610896627,30.43,77046.77,87.9,0.05425,6e-05,6.48148]
[1777610902927,30.43,77040.27,87.9,0.05383,6e-05,6.44097]
[1777610904076,30.43,77040.27,87.9,0.05383,6e-05,6.44097]
[1777610909979,30.43,77034.0,87.9,0.05343,6e-05,6.40252]
[1777610915017,30.42,77035.22,87.9,0.05346,6e-05,6.4047]
[1777610920052,30.42,77034.98,87.9,0.05343,6e-05,6.40215]
[1777610925087,30.42,77038.86,87.9,0.05365,6e-05,6.42364]
[1777610930122,30.42,77039.68,87.9,0.05369,6e-05,6.4271]
[1777610932353,30.42,77043.44,87.9,0.05391,6e-05,6.44861]
[1777610938178,30.41,77044.67,87.9,0.05397,6e-05,6.45367]
[1777610943214,30.41,77043.57,87.9,0.05388,6e-05,6.44566]
[1777610948250,30.41,77040.84,87.9,0.0537,6e-05,6.42819]
[1777610949392,30.41,77040.04,87.9,0.05365,6e-05,6.42323]
[1777610955299,30.4,77040.42,87.9,0.05366,6e-05,6.42385]
[1777610960334,30.4,77039.26,87.9,0.05357,6e-05,6.41581]
[1777610965369,30.4,77039.17,87.9,0.05355,6e-05,6.41409]
[1777610970403,30.4,77032.99,87.9,0.05317,6e-05,6.37691]
[1777610975439,30.4,77033.53,87.9,0.05316,6e-05,6.37547]
[1777610980474,30.4,77033.27,87.9,0.05314,6e-05,6.37322]
[1777610985508,30.39,77033.28,87.9,0.05313,6e-05,6.3726]
[1777610991551,30.39,77033.48,87.9,0.05314,6e-05,6.37298]
[1777610996586,30.39,77033.91,87.9,0.05316,6e-05,6.37485]
[1777611001621,30.39,77033.83,87.9,0.05314,6e-05,6.37377]
[1777611006657,30.39,77038.29,87.9,0.05341,6e-05,6.39923]
[1777611011692,30.39,77039.82,87.9,0.05349,6e-05,6.40734]
[1777611016728,30.39,77039.58,87.9,0.05347,6e-05,6.40506]
[1777611017512,30.39,77039.58,87.9,0.05347,6e-05,6.40506]
[1777611022770,30.38,77039.36,87.9,0.05344,6e-05,6.40273]
[1777611027805,30.38,77039.62,87.9,0.05345,6e-05,6.40338]
[1777611032840,30.38,77032.32,87.9,0.05297,6e-05,6.35623]
[1777611034535,30.38,77032.24,87.9,0.05297,6e-05,6.35566]
[1777611039888,30.38,77031.96,87.9,0.05294,6e-05,6.35344]
[1777611044925,30.38,77034.15,87.9,0.05307,6e-05,6.36569]
[1777611049960,30.38,77040.79,87.9,0.05347,6e-05,6.40382]
[1777611051610,30.38,77040.86,87.9,0.05347,6e-05,6.40405]
[1777611058017,30.38,77040.31,87.9,0.05342,6e-05,6.39959]
[1777611062650,30.37,77040.24,87.9,0.05341,6e-05,6.39865]
[1777611069094,30.37,77044.96,87.9,0.05368,6e-05,6.42468]
[1777611074129,30.37,77043.36,87.9,0.05357,6e-05,6.41421]
[1777611079164,30.37,77043.95,87.9,0.0536,6e-05,6.4166]
[1777611084199,30.37,77045.73,87.9,0.05369,6e-05,6.42592]
[1777611086955,30.36,77047.96,87.9,0.05383,6e-05,6.43854]
[1777611092255,30.36,77050.57,87.9,0.05394,6e-05,6.44848]
[1777611094192,30.36,77050.62,87.9,0.05394,6e-05,6.44849]
[1777611096148,30.36,77055.77,87.9,0.05425,6e-05,6.47827]
[1777611100513,30.36,77056.11,87.9,0.05425,6e-05,6.47854]
[1777611101323,30.36,77056.93,87.9,0.0543,6e-05,6.48324]
[1777611106358,30.36,77055.28,87.9,0.05421,6e-05,6.47455]
[1777611108900,30.36,77055.54,87.9,0.05423,6e-05,6.4765]
[1777611114414,30.36,77053.14,87.9,0.0541,6e-05,6.46359]
[1777611119449,30.36,77053.31,87.9,0.05412,6e-05,6.46566]
[1777611124484,30.37,77055.08,87.9,0.05424,6e-05,6.47707]
[1777611129519,30.37,77062.63,87.9,0.05471,6e-05,6.52234]
[1777611134554,30.37,77059.84,87.9,0.05454,6e-05,6.50632]
[1777611139589,30.37,77059.27,87.9,0.05451,6e-05,6.5035]
[1777611144624,30.37,77059.02,87.9,0.0545,6e-05,6.50251]
[1777611149659,30.37,77059.01,87.9,0.05451,6e-05,6.50288]
[1777611154694,30.37,77058.82,87.9,0.05447,6e-05,6.49829]
[1777611156130,30.37,77058.82,87.9,0.05447,6e-05,6.49829]
[1777611157611,30.37,77058.87,87.9,0.05447,6e-05,6.49866]
[1777611162749,30.37,77059.25,87.9,0.0545,6e-05,6.50133]
[1777611167539,30.37,77059.58,87.9,0.05453,6e-05,6.50352]
[1777611168570,30.37,77068.61,87.9,0.05509,6e-05,6.55705]
[1777611169289,30.37,77068.61,87.9,0.05509,6e-05,6.55705]
[1777611170378,30.37,77076.54,87.9,0.05558,6e-05,6.60424]
[1777611170424,30.37,77076.89,87.9,0.0556,6e-05,6.6061]
[1777611173760,30.35,77077.69,87.9,0.0555,6e-05,6.59691]
[1777611173828,30.33,77077.6,87.9,0.05542,6e-05,6.58969]
[1777611175228,30.33,77077.6,87.9,0.05542,6e-05,6.58969]
[1777611175330,30.33,77077.47,87.9,0.05541,6e-05,6.58827]
[1777611181013,30.29,77077.71,87.9,0.05516,6e-05,6.56438]
[1777611181017,30.29,77077.71,87.9,0.05516,6e-05,6.56438]
[1777611181114,30.29,77077.71,87.9,0.05515,6e-05,6.5638]
[1777611182573,30.29,77077.52,87.9,0.05514,6e-05,6.56282]
[1777611183229,30.29,77077.52,87.9,0.05514,6e-05,6.56282]
[1777611183936,30.29,77077.53,87.9,0.05514,6e-05,6.56303]
[1777611184037,30.29,77077.64,87.9,0.05515,6e-05,6.56384]
[1777611189941,30.3,77077.34,87.9,0.05518,6e-05,6.56662]
[1777611194976,30.3,77082.35,87.9,0.05553,6e-05,6.60022]
[1777611200012,30.31,77078.63,87.9,0.05534,6e-05,6.58161]
[1777611205046,30.32,77073.45,87.9,0.05505,6e-05,6.55456]
[1777611210081,30.32,77072.83,87.9,0.05506,6e-05,6.55481]
[1777611210578,30.32,77072.83,87.9,0.05506,6e-05,6.55481]
[1777611216123,30.33,77078.08,87.9,0.05541,6e-05,6.58699]
[1777611221158,30.34,77077.93,87.9,0.05544,6e-05,6.58983]
[1777611226193,30.34,77079.24,87.9,0.05556,6e-05,6.60131]
[1777611231228,30.35,77078.23,87.9,0.05553,6e-05,6.59886]
[1777611236263,30.36,77078.18,87.9,0.05557,6e-05,6.60213]
[1777611241298,30.36,77078.43,87.9,0.05562,6e-05,6.60714]
[1777611248347,30.37,77080.34,87.9,0.05579,6e-05,6.62332]
[1777611253382,30.38,77080.45,87.9,0.05584,6e-05,6.62732]
[1777611258417,30.38,77080.48,87.9,0.05587,6e-05,6.6308]
[1777611263451,30.39,77079.29,87.9,0.05583,6e-05,6.62696]
[1777611268487,30.4,77081.94,87.9,0.05604,6e-05,6.64675]
[1777611273522,30.4,77079.83,87.9,0.05591,6e-05,6.63348]
[1777611278557,30.41,77079.66,87.9,0.05594,6e-05,6.63569]
[1777611283592,30.41,77079.75,87.9,0.05598,6e-05,6.63943]
[1777611290641,30.42,77079.85,87.9,0.05603,6e-05,6.64446]
[1777611293522,30.42,77079.75,87.9,0.05603,6e-05,6.64448]
[1777611293544,30.42,77079.75,87.9,0.05603,6e-05,6.64448]
[1777611293595,30.42,77079.75,87.9,0.05603,6e-05,6.64448]
[1777611293593,30.42,77079.75,87.9,0.05604,6e-05,6.64511]
[1777611293806,30.42,77079.75,87.9,0.05604,6e-05,6.64511]
[1777611293814,30.42,77079.75,87.9,0.05604,6e-05,6.64511]
[1777611294237,30.42,77079.75,87.9,0.05604,6e-05,6.64511]
[1777611294581,30.42,77052.49,87.9,0.05434,6e-05,6.48342]
[1777611295326,30.42,77052.49,87.9,0.05434,6e-05,6.48342]
[1777611295427,30.42,77037.29,87.9,0.05341,6e-05,6.39422]
[1777611295945,30.42,77037.29,87.9,0.05341,6e-05,6.39422]
[1777611296034,30.42,77024.09,87.9,0.05261,6e-05,6.31708]
[1777611296727,30.42,77024.09,87.9,0.05261,6e-05,6.31708]
[1777611297366,30.42,77024.09,87.9,0.05261,6e-05,6.31708]
[1777611297403,30.43,77024.29,87.9,0.05263,6e-05,6.31868]
[1777611302475,30.43,77025.86,87.9,0.05272,6e-05,6.32781]
[1777611306664,30.42,77037.6,87.9,0.05342,6e-05,6.39532]
[1777611312407,30.42,77037.92,87.9,0.05343,6e-05,6.39564]
[1777611313103,30.42,77037.85,87.9,0.05342,6e-05,6.39497]
[1777611316613,30.42,77037.87,87.9,0.05341,6e-05,6.39431]
[1777611317830,30.42,77022.8,87.9,0.0525,6e-05,6.30588]
[1777611322865,30.42,77024.08,87.9,0.05257,6e-05,6.31269]
[1777611323690,30.42,77024.08,87.9,0.05257,6e-05,6.31269]
[1777611323695,30.42,77024.08,87.9,0.05257,6e-05,6.31269]
[1777611325477,30.42,77024.27,87.9,0.05258,6e-05,6.31367]
[1777611330921,30.41,77023.86,87.9,0.05254,6e-05,6.31053]
[1777611332935,30.41,77012.18,87.9,0.05182,6e-05,6.23907]
[1777611333744,30.41,77012.18,87.9,0.05182,6e-05,6.23907]
[1777611338978,30.41,77011.04,87.9,0.05175,6e-05,6.23266]
[1777611344014,30.42,77010.42,87.9,0.05172,6e-05,6.22931]
[1777611350055,30.42,77010.26,87.9,0.05171,6e-05,6.22874]
[1777611355090,30.42,77010.38,87.9,0.05172,6e-05,6.22976]
[1777611360125,30.42,77008.43,87.9,0.05161,6e-05,6.21893]
[1777611365161,30.42,77012.83,87.9,0.05187,6e-05,6.24458]
[1777611370196,30.42,77013.53,87.9,0.05192,6e-05,6.2489]
[1777611375231,30.42,77016.77,87.9,0.05211,6e-05,6.26782]
[1777611380266,30.42,77019.28,87.9,0.05226,6e-05,6.28235]
[1777611385302,30.42,77020.62,87.9,0.05234,6e-05,6.29008]
[1777611390337,30.42,77022.72,87.9,0.05247,6e-05,6.30216]
[1777611395372,30.42,77024.33,87.9,0.05253,6e-05,6.30761]
[1777611400407,30.42,77024.25,87.9,0.05253,6e-05,6.30703]
[1777611405590,30.42,77024.08,87.9,0.05252,6e-05,6.30596]
[1777611411484,30.42,77024.19,87.9,0.05252,6e-05,6.30639]
[1777611416519,30.42,77024.39,87.9,0.05253,6e-05,6.30734]
[1777611421554,30.42,77023.22,87.9,0.05246,6e-05,6.30029]
[1777611426589,30.42,77025.04,87.9,0.05256,6e-05,6.31049]
[1777611431624,30.42,77025.95,87.9,0.05261,6e-05,6.31532]
[1777611436659,30.41,77026.7,87.9,0.05265,6e-05,6.3191]
[1777611441693,30.41,77027.41,87.9,0.05269,6e-05,6.32262]
[1777611446730,30.41,77026.92,87.9,0.05265,6e-05,6.31914]
[1777611453779,30.41,77027.16,87.9,0.05263,6e-05,6.31588]
[1777611458815,30.41,77039.34,87.9,0.05336,6e-05,6.38602]
[1777611462130,30.41,77039.94,87.9,0.05339,6e-05,6.3888]
[1777611462207,30.41,77039.94,87.9,0.05339,6e-05,6.3888]
[1777611467878,30.4,77040.33,87.9,0.05339,6e-05,6.38965]
[1777611472914,30.4,77040.27,87.9,0.05338,6e-05,6.38811]
[1777611475609,30.4,77040.21,87.9,0.05337,6e-05,6.38753]
[1777611480970,30.4,77039.92,87.9,0.05334,6e-05,6.38424]
[1777611485952,30.4,77037.92,87.9,0.05321,6e-05,6.37167]
[1777611485987,30.4,77037.92,87.9,0.05321,6e-05,6.37167]
[1777611488723,30.4,77037.36,87.9,0.05317,6e-05,6.368]
[1777611494061,30.39,77038.11,87.9,0.0532,6e-05,6.37092]
[1777611499097,30.39,77038.43,87.9,0.05321,6e-05,6.37169]
[1777611501165,30.39,77038.76,87.9,0.05322,6e-05,6.3734]
[1777611507153,30.39,77037.71,87.9,0.05314,6e-05,6.36579]
[1777611512188,30.39,77037.84,87.9,0.05311,6e-05,6.36176]
[1777611517223,30.39,77037.29,87.9,0.05307,6e-05,6.35757]
[1777611519374,30.39,77037.31,87.9,0.05307,6e-05,6.3575]
[1777611520935,30.39,77026.17,87.9,0.05239,6e-05,6.29238]
[1777611524300,30.38,77025.05,87.9,0.05232,6e-05,6.28565]
[1777611530315,30.38,77022.5,87.9,0.05217,6e-05,6.27036]
[1777611531730,30.38,77022.5,87.9,0.05217,6e-05,6.27036]
[1777611531776,30.38,77022.5,87.9,0.05217,6e-05,6.27036]
[1777611532235,30.38,77022.73,87.9,0.05218,6e-05,6.27156]
[1777611533789,30.38,77019.9,87.9,0.05201,6e-05,6.25521]
[1777611538177,30.38,77015.47,87.9,0.05174,6e-05,6.22947]
[1777611538950,30.38,77013.65,87.9,0.05164,6e-05,6.21898]
[1777611544413,30.38,77020.93,87.9,0.05207,6e-05,6.26087]
[1777611549448,30.38,77022.04,87.9,0.05213,6e-05,6.26697]
[1777611554483,30.38,77019.52,87.9,0.05198,6e-05,6.25217]
[1777611559517,30.38,77023.98,87.9,0.05224,6e-05,6.27773]
[1777611564552,30.38,77024.14,87.9,0.05225,6e-05,6.27834]
[1777611569589,30.38,77023.71,87.9,0.05222,6e-05,6.27557]
[1777611575631,30.38,77023.84,87.9,0.0522,6e-05,6.2723]
[1777611580666,30.38,77024.67,87.9,0.05224,6e-05,6.27691]
[1777611581846,30.38,77024.67,87.9,0.05224,6e-05,6.27691]
[1777611587574,30.38,77024.5,87.9,0.05223,6e-05,6.27572]
[1777611589264,30.38,77016.61,87.9,0.05176,6e-05,6.23004]
[1777611594763,30.38,77016.62,87.9,0.05176,6e-05,6.23025]
[1777611599595,30.38,77016.86,87.9,0.05178,6e-05,6.23175]
[1777611599597,30.38,77016.86,87.9,0.05178,6e-05,6.23175]
[1777611601601,30.38,77017.93,87.9,0.05184,6e-05,6.23797]
[1777611602347,30.38,77018.88,87.9,0.0519,6e-05,6.24347]
[1777611602954,30.38,77018.88,87.9,0.0519,6e-05,6.24347]
[1777611607996,30.38,77018.63,87.9,0.05188,6e-05,6.24203]
[1777611616918,30.38,77016.65,87.9,0.05177,6e-05,6.2307]
[1777611621560,30.38,77013.77,87.9,0.0516,6e-05,6.21418]
[1777611626988,30.38,77016.42,87.9,0.05176,6e-05,6.22955]
[1777611629162,30.38,77016.59,87.9,0.05177,6e-05,6.23054]
[1777611629199,30.38,77016.59,87.9,0.05177,6e-05,6.23054]
[1777611637059,30.38,77021.46,87.9,0.05203,6e-05,6.25473]
[1777611642241,30.38,77020.08,87.9,0.05194,6e-05,6.24664]
[1777611645096,30.38,77022.2,87.9,0.05207,6e-05,6.25881]
[1777611650150,30.38,77019.82,87.9,0.05192,6e-05,6.24487]
[1777611651537,30.38,77019.82,87.9,0.05192,6e-05,6.24487]
[1777611657198,30.38,77017.51,87.9,0.05179,6e-05,6.23156]
[1777611662234,30.38,77017.13,87.9,0.05176,6e-05,6.22943]
[1777611664761,30.38,77017.09,87.9,0.05176,6e-05,6.22921]
[1777611671297,30.38,77016.58,87.9,0.05173,6e-05,6.22638]
[1777611678005,30.38,77016.69,87.9,0.05174,6e-05,6.22707]
[1777611678790,30.38,77014.73,87.9,0.05162,6e-05,6.21579]
[1777611679374,30.38,77012.63,87.9,0.0515,6e-05,6.20374]
[1777611685395,30.38,77024.47,87.9,0.0522,6e-05,6.27188]
[1777611691438,30.38,77024.79,87.9,0.05219,6e-05,6.26961]
[1777611697479,30.38,77023.85,87.9,0.05213,6e-05,6.26392]
[1777611702515,30.38,77022.89,87.9,0.05207,6e-05,6.25825]
[1777611707794,30.38,77025.16,87.9,0.05221,6e-05,6.27128]
[1777611710411,30.38,77022.18,87.9,0.05203,6e-05,6.25396]
[1777611712348,30.38,77018.19,87.9,0.05179,6e-05,6.23097]
[1777611717336,30.38,77017.25,87.9,0.05174,6e-05,6.22575]
[1777611723228,30.38,77021.01,87.9,0.05196,6e-05,6.24759]
[1777611728697,30.38,77026.69,87.9,0.0523,6e-05,6.28044]
[1777611733732,30.38,77021.4,87.9,0.05198,6e-05,6.24962]
[1777611735152,30.38,77019.22,87.9,0.05185,6e-05,6.23704]
[1777611736805,30.38,77019.12,87.9,0.05185,6e-05,6.23649]
[1777611739766,30.38,77019.45,87.9,0.05187,6e-05,6.23843]
[1777611741602,30.38,77019.16,87.9,0.05185,6e-05,6.2368]
[1777611743517,30.38,77019.35,87.9,0.05186,6e-05,6.23793]
[1777611746071,30.38,77018.41,87.9,0.05181,6e-05,6.23253]
[1777611747583,30.38,77020.27,87.9,0.05192,6e-05,6.2433]
[1777611752865,30.38,77019.29,87.9,0.05183,6e-05,6.23389]
[1777611756001,30.38,77020.38,87.9,0.0519,6e-05,6.24018]
[1777611756867,30.38,77020.4,87.9,0.0519,6e-05,6.24032]
[1777611761927,30.38,77022.91,87.9,0.05205,6e-05,6.25484]
[1777611762954,30.38,77022.91,87.9,0.05205,6e-05,6.25484]
[1777611766619,30.38,77018.28,87.9,0.05177,6e-05,6.22807]
[1777611767346,30.38,77018.49,87.9,0.05178,6e-05,6.22928]
[1777611773005,30.38,77019.02,87.9,0.05182,6e-05,6.23253]
[1777611778040,30.38,77017.64,87.9,0.05174,6e-05,6.22471]
[1777611783075,30.38,77018.72,87.9,0.0518,6e-05,6.23105]
[1777611788110,30.38,77021.52,87.9,0.05197,6e-05,6.2472]
[1777611794152,30.38,77020.45,87.9,0.0519,6e-05,6.24098]
[1777611799187,30.38,77023.44,87.9,0.05208,6e-05,6.25823]
[1777611804318,30.38,77019.59,87.9,0.05185,6e-05,6.23598]
[1777611810263,30.38,77033.86,87.9,0.0527,6e-05,6.31835]
[1777611811330,30.38,77033.86,87.9,0.0527,6e-05,6.31835]
[1777611811336,30.38,77033.86,87.9,0.0527,6e-05,6.31835]
[1777611814512,30.38,77037.34,87.9,0.05288,6e-05,6.33444]
[1777611821341,30.38,77040.96,87.9,0.05309,6e-05,6.3542]
[1777611824822,30.37,77041.03,87.9,0.05309,6e-05,6.35423]
[1777611830976,30.37,77043.9,87.9,0.05325,6e-05,6.36975]
[1777611832569,30.37,77043.97,87.9,0.05325,6e-05,6.36968]
[1777611838460,30.37,77050.35,87.9,0.05362,6e-05,6.40515]
[1777611843732,30.37,77057.81,87.9,0.05406,6e-05,6.4477]
[1777611844664,30.37,77058.99,87.9,0.05413,6e-05,6.45425]
[1777611847388,30.36,77063.08,87.9,0.05437,6e-05,6.47709]
[1777611848054,30.36,77063.08,87.9,0.05437,6e-05,6.47709]
[1777611850121,30.36,77061.55,87.9,0.05426,6e-05,6.46716]
[1777611851553,30.36,77047.64,87.9,0.0534,6e-05,6.38415]
[1777611854159,30.36,77042.53,87.9,0.05308,6e-05,6.35396]
[1777611854513,30.36,77042.3,87.9,0.05306,6e-05,6.35212]
[1777611859608,30.36,77042.49,87.9,0.05306,6e-05,6.35199]
[1777611864644,30.35,77040.28,87.9,0.05292,6e-05,6.33794]
[1777611868698,30.35,77043.53,87.9,0.0531,6e-05,6.3562]
[1777611869334,30.35,77043.45,87.9,0.0531,6e-05,6.35549]
[1777611875227,30.35,77046.26,87.9,0.05322,6e-05,6.36679]
[1777611879750,30.35,77059.89,87.9,0.05404,6e-05,6.44471]
[1777611884540,30.34,77064.5,87.9,0.0543,6e-05,6.4702]
[1777611889597,30.34,77065.07,87.9,0.05431,6e-05,6.47138]
[1777611889911,30.34,77065.07,87.9,0.05431,6e-05,6.47138]
[1777611890056,30.34,77065.07,87.9,0.05431,6e-05,6.47138]
[1777611890332,30.34,77076.72,87.9,0.05503,6e-05,6.54]
[1777611890353,30.34,77076.72,87.9,0.05503,6e-05,6.54]
[1777611890805,30.34,77076.72,87.9,0.05503,6e-05,6.54]
[1777611891274,30.34,77092.39,87.9,0.05601,6e-05,6.63292]
[1777611891760,30.34,77092.39,87.9,0.05601,6e-05,6.63292]
[1777611893002,30.34,77092.65,87.9,0.05603,6e-05,6.63448]
[1777611894645,30.34,77093.31,87.9,0.05607,6e-05,6.63824]
[1777611897282,30.34,77098.86,87.9,0.05642,6e-05,6.67138]
[1777611898723,30.34,77094.48,87.9,0.05614,6e-05,6.6448]
[1777611899152,30.34,77094.48,87.9,0.05614,6e-05,6.6448]
[1777611899196,30.33,77095.15,87.9,0.05618,6e-05,6.64866]
[1777611901227,30.33,77095.43,87.9,0.0562,6e-05,6.65034]
[1777611901233,30.33,77095.43,87.9,0.0562,6e-05,6.65034]
[1777611901232,30.33,77095.56,87.9,0.05619,6e-05,6.64978]
[1777611906947,30.33,77092.14,87.9,0.05597,6e-05,6.62899]
[1777611911537,30.33,77091.78,87.9,0.05595,6e-05,6.62677]
[1777611911982,30.33,77091.0,87.9,0.0559,6e-05,6.62209]
[1777611917017,30.33,77089.45,87.9,0.05577,6e-05,6.60996]
[1777611917693,30.33,77089.45,87.9,0.05577,6e-05,6.60996]
[1777611918024,30.33,77089.28,87.9,0.05575,6e-05,6.60838]
[1777611923059,30.33,77089.44,87.9,0.05576,6e-05,6.60953]
[1777611928094,30.33,77089.9,87.9,0.0558,6e-05,6.61253]
[1777611933128,30.33,77095.57,87.9,0.05613,6e-05,6.64292]
[1777611938164,30.33,77094.37,87.9,0.05605,6e-05,6.63581]
[1777611940242,30.33,77094.17,87.9,0.05604,6e-05,6.63462]
[1777611940319,30.33,77096.9,87.9,0.05621,6e-05,6.65102]
[1777611943931,30.33,77101.39,87.9,0.05649,6e-05,6.67682]
[1777611944298,30.33,77101.39,87.9,0.05649,6e-05,6.67682]
[1777611947461,30.32,77104.31,87.9,0.05664,6e-05,6.69118]
[1777611948238,30.32,77105.15,87.9,0.05669,6e-05,6.6962]
[1777611949099,30.32,77105.15,87.9,0.05669,6e-05,6.6962]
[1777611950747,30.32,77110.65,87.9,0.05704,6e-05,6.72927]
[1777611951288,30.32,77110.65,87.9,0.05703,6e-05,6.72855]
[1777611951487,30.32,77110.65,87.9,0.05703,6e-05,6.72855]
[1777611951501,30.32,77110.65,87.9,0.05703,6e-05,6.72855]
[1777611952266,30.32,77112.24,87.9,0.05713,6e-05,6.73806]
[1777611956293,30.32,77125.4,87.9,0.05798,7e-05,6.81739]
[1777611961331,30.31,77125.34,87.9,0.05796,7e-05,6.81598]
[1777611962336,30.31,77126.45,87.9,0.05804,7e-05,6.82298]
[1777611965588,30.32,77128.53,87.9,0.05819,7e-05,6.837]
[1777611965600,30.32,77128.53,87.9,0.05819,7e-05,6.837]
[1777611966364,30.32,77122.05,87.9,0.05776,6e-05,6.79716]
[1777611971399,30.31,77119.8,87.9,0.0576,6e-05,6.78227]
[1777611976434,30.31,77120.27,87.9,0.05762,6e-05,6.78386]
[1777611981471,30.31,77120.63,87.9,0.05763,6e-05,6.78468]
[1777611986507,30.31,77120.58,87.9,0.05761,6e-05,6.78291]
[1777611991542,30.3,77120.5,87.9,0.05756,6e-05,6.777]
[1777611996727,30.3,77120.31,87.9,0.05753,6e-05,6.77467]
[1777611999213,30.3,77125.24,87.9,0.05785,6e-05,6.80408]
[1777611999291,30.3,77125.71,87.9,0.05787,7e-05,6.80626]
[1777612004392,30.3,77129.02,87.9,0.0581,7e-05,6.82758]
[1777612004398,30.3,77129.02,87.9,0.0581,7e-05,6.82758]
[1777612004633,30.3,77130.47,87.9,0.0582,7e-05,6.83712]
[1777612008513,30.3,77129.11,87.9,0.0581,7e-05,6.82765]
[1777612008661,30.3,77129.21,87.9,0.0581,7e-05,6.82789]
[1777612010573,30.3,77129.06,87.9,0.05809,7e-05,6.82732]
[1777612010675,30.3,77129.18,87.9,0.05811,7e-05,6.82841]
[1777612015712,30.3,77133.36,87.9,0.05836,7e-05,6.85204]
[1777612020747,30.29,77133.49,87.9,0.05834,7e-05,6.8508]
[1777612025782,30.29,77134.3,87.9,0.05837,7e-05,6.85367]
[1777612030817,30.29,77136.25,87.9,0.05848,7e-05,6.86347]
[1777612035319,30.28,77138.6,87.9,0.05862,7e-05,6.87657]
[1777612035336,30.28,77138.3,87.9,0.05859,7e-05,6.87379]
[1777612035685,30.28,77138.3,87.9,0.05859,7e-05,6.87379]
[1777612040887,30.29,77136.68,87.9,0.0585,7e-05,6.86515]
[1777612041476,30.29,77136.68,87.9,0.0585,7e-05,6.86515]
[1777612046929,30.29,77134.96,87.9,0.0584,7e-05,6.8563]
[1777612051964,30.29,77134.64,87.9,0.05837,7e-05,6.85198]
[1777612056999,30.29,77138.28,87.9,0.05862,7e-05,6.87586]
[1777612062035,30.3,77140.81,87.9,0.0588,7e-05,6.89276]
[1777612063032,30.3,77140.81,87.9,0.0588,7e-05,6.89276]
[1777612064392,30.3,77156.3,87.9,0.05984,7e-05,6.98898]
[1777612066023,30.3,77162.02,87.9,0.06022,7e-05,7.02448]
[1777612067585,30.3,77162.4,87.9,0.06025,7e-05,7.0269]
[1777612074476,30.3,77162.29,87.9,0.06024,7e-05,7.02658]
[1777612076142,30.3,77150.49,87.9,0.05946,7e-05,6.9538]
[1777612076890,30.3,77150.49,87.9,0.05946,7e-05,6.9538]
[1777612076966,30.3,77150.49,87.9,0.05946,7e-05,6.9538]
[1777612077149,30.3,77148.65,87.9,0.05934,7e-05,6.94262]
[1777612080021,30.3,77144.48,87.9,0.05905,7e-05,6.91591]
[1777612085205,30.29,77146.35,87.9,0.05915,7e-05,6.92462]
[1777612090241,30.29,77145.19,87.9,0.05904,7e-05,6.91506]
[1777612095275,30.28,77147.29,87.9,0.05916,7e-05,6.92564]
[1777612100310,30.28,77147.59,87.9,0.05915,7e-05,6.92511]
[1777612103959,30.28,77151.5,87.9,0.05939,7e-05,6.94781]
[1777612109373,30.27,77155.39,87.9,0.05961,7e-05,6.96817]
[1777612109792,30.27,77155.39,87.9,0.05961,7e-05,6.96817]
[1777612110380,30.27,77156.05,87.9,0.05966,7e-05,6.97243]
[1777612112734,30.27,77158.0,87.9,0.05976,7e-05,6.98089]
[1777612118122,30.27,77158.69,87.9,0.05981,7e-05,6.98586]
[1777612123473,30.27,77156.26,87.9,0.05966,7e-05,6.97183]
[1777612128509,30.28,77157.87,87.9,0.05978,7e-05,6.98271]
[1777612133545,30.28,77158.35,87.9,0.05982,7e-05,6.98651]
[1777612138580,30.28,77158.07,87.9,0.05981,7e-05,6.98558]
[1777612143614,30.28,77157.73,87.9,0.0598,7e-05,6.98429]
[1777612148651,30.28,77156.6,87.9,0.05973,7e-05,6.97819]
[1777612153686,30.28,77158.55,87.9,0.05987,7e-05,6.99123]
[1777612158721,30.29,77161.56,87.9,0.06008,7e-05,7.01083]
[1777612163758,30.29,77161.7,87.9,0.0601,7e-05,7.01244]
[1777612169525,30.29,77163.35,87.9,0.06022,7e-05,7.02327]
[1777612176689,30.29,77163.55,87.9,0.06021,7e-05,7.02127]
[1777612183899,30.29,77161.02,87.9,0.06005,7e-05,7.00637]
[1777612189941,30.29,77161.07,87.9,0.06006,7e-05,7.00735]
[1777612193506,30.29,77155.93,87.9,0.05972,7e-05,6.97571]
[1777612194904,30.29,77140.85,87.9,0.05872,7e-05,6.88311]
[1777612195028,30.29,77140.85,87.9,0.05872,7e-05,6.88311]
[1777612195767,30.29,77142.25,87.9,0.05882,7e-05,6.89202]
[1777612198508,30.29,77144.26,87.9,0.05896,7e-05,6.90493]
[1777612199898,30.3,77133.84,87.9,0.05828,7e-05,6.84191]
[1777612205049,30.3,77136.45,87.9,0.05847,7e-05,6.85952]
[1777612210084,30.3,77135.86,87.9,0.05845,7e-05,6.85765]
[1777612215119,30.31,77135.72,87.9,0.05846,7e-05,6.85861]
[1777612220154,30.31,77135.37,87.9,0.05846,7e-05,6.85832]
[1777612225190,30.31,77133.0,87.9,0.05833,7e-05,6.8457]
[1777612230225,30.32,77130.44,87.9,0.05818,7e-05,6.83216]
[1777612235260,30.32,77130.13,87.9,0.05815,7e-05,6.8284]
[1777612240295,30.32,77128.34,87.9,0.05806,7e-05,6.81951]
[1777612245330,30.33,77118.79,87.9,0.05746,6e-05,6.76367]
[1777612250365,30.33,77120.14,87.9,0.05758,6e-05,6.77435]
[1777612255400,30.34,77120.76,87.9,0.05764,6e-05,6.78054]
[1777612260435,30.34,77120.3,87.9,0.05764,6e-05,6.78014]
[1777612265470,30.34,77119.85,87.9,0.05764,6e-05,6.77979]
[1777612270504,30.35,77125.86,87.9,0.05805,7e-05,6.81861]
[1777612275540,30.35,77127.92,87.9,0.05821,7e-05,6.8331]
[1777612280576,30.36,77129.45,87.9,0.05833,7e-05,6.84455]
[1777612285611,30.36,77127.23,87.9,0.0582,7e-05,6.83274]
[1777612290645,30.36,77125.75,87.9,0.05813,7e-05,6.82548]
[1777612295681,30.36,77123.72,87.9,0.05798,7e-05,6.81099]
[1777612300716,30.37,77129.9,87.9,0.0584,7e-05,6.85035]
[1777612305751,30.37,77130.34,87.9,0.05845,7e-05,6.8545]
[1777612310786,30.37,77132.71,87.9,0.05862,7e-05,6.87041]
[1777612316828,30.38,77137.64,87.9,0.05896,7e-05,6.90215]
[1777612321864,30.38,77139.76,87.9,0.05911,7e-05,6.9164]
[1777612326900,30.38,77136.84,87.9,0.05893,7e-05,6.89965]
[1777612331935,30.38,77136.15,87.9,0.0589,7e-05,6.89675]
[1777612336970,30.38,77136.01,87.9,0.05891,7e-05,6.89725]
[1777612342005,30.39,77136.53,87.9,0.05896,7e-05,6.90178]
[1777612347044,30.39,77133.93,87.9,0.0588,7e-05,6.88718]
[1777612352079,30.39,77130.76,87.9,0.05858,7e-05,6.86541]
[1777612354349,30.39,77130.76,87.9,0.05858,7e-05,6.86541]
[1777612357320,30.39,77134.65,87.9,0.05885,7e-05,6.89045]
[1777612363156,30.4,77136.3,87.9,0.05897,7e-05,6.90235]
[1777612368191,30.4,77136.26,87.9,0.05899,7e-05,6.90333]
[1777612373226,30.4,77136.5,87.9,0.05902,7e-05,6.90605]
[1777612378261,30.4,77136.66,87.9,0.05904,7e-05,6.90827]
[1777612383296,30.41,77137.28,87.9,0.05909,7e-05,6.91335]
[1777612388331,30.41,77135.31,87.9,0.05898,7e-05,6.90251]
[1777612393370,30.41,77134.79,87.9,0.05896,7e-05,6.90067]
[1777612398404,30.41,77133.15,87.9,0.05887,7e-05,6.89199]
[1777612403440,30.42,77130.24,87.9,0.05869,7e-05,6.87562]
[1777612408476,30.42,77130.86,87.9,0.05875,7e-05,6.88091]
[1777612413511,30.42,77130.87,87.9,0.05873,7e-05,6.87849]
[1777612419553,30.42,77131.27,87.9,0.05878,7e-05,6.88267]
[1777612425595,30.43,77131.9,87.9,0.05884,7e-05,6.88816]
[1777612430630,30.43,77132.05,87.9,0.05886,7e-05,6.89043]
[1777612436672,30.43,77132.5,87.9,0.05891,7e-05,6.89478]
[1777612441707,30.44,77132.7,87.9,0.05894,7e-05,6.89752]
[1777612446742,30.44,77135.06,87.9,0.05911,7e-05,6.91318]
[1777612451777,30.44,77135.04,87.9,0.05912,7e-05,6.9142]
[1777612453386,30.44,77135.04,87.9,0.05912,7e-05,6.9142]
[1777612459833,30.44,77134.75,87.9,0.05912,7e-05,6.91425]
[1777612464867,30.44,77134.6,87.9,0.05912,7e-05,6.91449]
[1777612469903,30.45,77134.77,87.9,0.05915,7e-05,6.9167]
[1777612475666,30.45,77132.14,87.9,0.05895,7e-05,6.89757]
[1777612482240,30.45,77132.77,87.9,0.059,7e-05,6.90245]
[1777612483655,30.45,77132.77,87.9,0.05902,7e-05,6.90344]
[1777612485121,30.45,77120.01,87.9,0.05819,7e-05,6.82612]
[1777612485856,30.45,77120.01,87.9,0.05819,7e-05,6.82612]
[1777612492057,30.46,77118.99,87.9,0.05815,7e-05,6.823]
[1777612497091,30.46,77117.88,87.9,0.0581,6e-05,6.81832]
[1777612502127,30.47,77114.66,87.9,0.05792,6e-05,6.80097]
[1777612507162,30.47,77115.59,87.9,0.058,6e-05,6.8089]
[1777612512197,30.47,77119.55,87.9,0.05828,7e-05,6.83508]
[1777612517232,30.48,77120.64,87.9,0.05838,7e-05,6.84383]
[1777612522266,30.48,77121.08,87.9,0.05843,7e-05,6.84855]
[1777612527301,30.48,77125.9,87.9,0.05877,7e-05,6.87991]
[1777612532337,30.49,77125.52,87.9,0.05873,7e-05,6.87544]
[1777612537371,30.49,77125.19,87.9,0.05873,7e-05,6.87522]
[1777612543414,30.5,77123.06,87.9,0.05861,7e-05,6.86444]
[1777612548449,30.5,77118.5,87.9,0.05834,7e-05,6.83856]
[1777612553223,30.5,77117.94,87.9,0.05832,7e-05,6.83673]
[1777612558519,30.51,77119.02,87.9,0.05841,7e-05,6.84567]
[1777612563781,30.51,77119.98,87.9,0.05849,7e-05,6.85304]
[1777612569596,30.51,77119.67,87.9,0.0585,7e-05,6.85375]
[1777612571670,30.51,77114.29,87.9,0.05815,6e-05,6.82142]
[1777612572188,30.51,77110.34,87.9,0.0579,6e-05,6.79789]
[1777612577651,30.52,77108.6,87.9,0.05782,6e-05,6.79022]
[1777612582687,30.52,77108.04,87.9,0.05781,6e-05,6.78925]
[1777612587722,30.53,77108.29,87.9,0.05785,6e-05,6.79319]
[1777612592757,30.53,77106.93,87.9,0.05776,6e-05,6.78346]
[1777612597792,30.54,77107.13,87.9,0.0578,6e-05,6.78713]
[1777612602920,30.54,77102.04,87.9,0.05749,6e-05,6.75832]
[1777612608869,30.55,77098.6,87.9,0.05731,6e-05,6.74139]
[1777612613904,30.55,77100.29,87.9,0.05746,6e-05,6.7549]
[1777612618939,30.56,77097.86,87.9,0.05733,6e-05,6.743]
[1777612623974,30.56,77101.65,87.9,0.05761,6e-05,6.76864]
[1777612629017,30.57,77101.07,87.9,0.0576,6e-05,6.76776]
[1777612634052,30.57,77101.36,87.9,0.05764,6e-05,6.77212]
[1777612639086,30.58,77101.22,87.9,0.05766,6e-05,6.77388]
[1777612644122,30.58,77099.84,87.9,0.0576,6e-05,6.76818]
[1777612650164,30.59,77100.06,87.9,0.05765,6e-05,6.77265]
[1777612655684,30.59,77099.89,87.9,0.05763,6e-05,6.76975]
[1777612662180,30.6,77102.11,87.9,0.05781,6e-05,6.7861]
[1777612667555,30.6,77102.22,87.9,0.05784,6e-05,6.78949]
[1777612668997,30.6,77098.57,87.9,0.05761,6e-05,6.76792]
[1777612670575,30.6,77088.81,87.9,0.057,6e-05,6.71024]
[1777612676109,30.61,77081.02,87.9,0.05654,6e-05,6.66662]
[1777612681382,30.62,77075.58,87.9,0.05624,6e-05,6.63861]
[1777612683324,30.62,77076.48,87.9,0.0563,6e-05,6.64461]
[1777612683332,30.62,77076.48,87.9,0.0563,6e-05,6.64461]
[1777612684159,30.62,77076.48,87.9,0.0563,6e-05,6.64461]
[1777612683396,30.62,77076.77,87.9,0.05633,6e-05,6.64696]
[1777612686791,30.62,77075.64,87.9,0.05625,6e-05,6.64003]
[1777612687456,30.62,77075.67,87.9,0.05626,6e-05,6.64011]
[1777612687888,30.62,77075.59,87.9,0.05625,6e-05,6.63954]
[1777612691571,30.62,77075.64,87.9,0.05626,6e-05,6.64046]
[1777612691670,30.62,77075.74,87.9,0.05629,6e-05,6.64291]
[1777612693643,30.62,77073.29,87.9,0.05613,6e-05,6.62821]
[1777612693744,30.62,77072.7,87.9,0.05609,6e-05,6.62461]
[1777612694548,30.62,77072.7,87.9,0.05609,6e-05,6.62461]
[1777612697649,30.62,77071.97,87.9,0.05602,6e-05,6.61823]
[1777612703536,30.61,77068.95,87.9,0.05578,6e-05,6.59556]
[1777612709578,30.6,77070.42,87.9,0.05583,6e-05,6.60023]
[1777612714613,30.6,77068.44,87.9,0.05564,6e-05,6.58127]
[1777612720159,30.59,77069.18,87.9,0.05566,6e-05,6.583]
[1777612724353,30.59,77069.02,87.9,0.05561,6e-05,6.57864]
[1777612731093,30.58,77068.83,87.9,0.05557,6e-05,6.57424]
[1777612731632,30.58,77068.75,87.9,0.05554,6e-05,6.57179]
[1777612736767,30.57,77068.71,87.9,0.0555,6e-05,6.5682]
[1777612740757,30.57,77068.47,87.9,0.05547,6e-05,6.5648]
[1777612742405,30.56,77068.84,87.9,0.05548,6e-05,6.56568]
[1777612743568,30.56,77063.23,87.9,0.05512,6e-05,6.53182]
[1777612744221,30.56,77063.23,87.9,0.05512,6e-05,6.53182]
[1777612750938,30.56,77055.19,87.9,0.05458,6e-05,6.48034]
[1777612756030,30.55,77048.14,87.9,0.05412,6e-05,6.43646]
[1777612760548,30.55,77046.2,87.9,0.05397,6e-05,6.42297]
[1777612763267,30.55,77041.33,87.9,0.05367,6e-05,6.39371]
[1777612770771,30.54,77034.73,87.9,0.05324,6e-05,6.35246]
[1777612770837,30.54,77034.73,87.9,0.05324,6e-05,6.35246]
[1777612776043,30.54,77033.83,87.9,0.05314,6e-05,6.34171]
[1777612781154,30.54,77034.45,87.9,0.05316,6e-05,6.34404]
[1777612781162,30.54,77034.45,87.9,0.05316,6e-05,6.34404]
[1777612787119,30.53,77041.76,87.9,0.05359,6e-05,6.38488]
[1777612790262,30.53,77042.97,87.9,0.05365,6e-05,6.39134]
[1777612796022,30.53,77043.78,87.9,0.05368,6e-05,6.39437]
[1777612805246,30.52,77044.06,87.9,0.05367,6e-05,6.3934]
[1777612808267,30.52,77056.48,87.9,0.05443,6e-05,6.46537]
[1777612809346,30.52,77056.48,87.9,0.05443,6e-05,6.46537]
[1777612812553,30.52,77057.73,87.9,0.05449,6e-05,6.47132]
[1777612818338,30.52,77054.74,87.9,0.05428,6e-05,6.45179]
[1777612819223,30.52,77054.74,87.9,0.05428,6e-05,6.45179]
[1777612824379,30.51,77052.07,87.9,0.0541,6e-05,6.4343]
[1777612824930,30.51,77052.07,87.9,0.0541,6e-05,6.4343]
[1777612827027,30.51,77051.82,87.9,0.05408,6e-05,6.43255]
[1777612832655,30.51,77053.81,87.9,0.05416,6e-05,6.43867]
[1777612833639,30.51,77055.04,87.9,0.05423,6e-05,6.44558]
[1777612836568,30.51,77058.82,87.9,0.05445,6e-05,6.46687]
[1777612836913,30.51,77058.82,87.9,0.05445,6e-05,6.46687]
[1777612837140,30.51,77058.82,87.9,0.05445,6e-05,6.46687]
[1777612842505,30.5,77066.33,87.9,0.05489,6e-05,6.50831]
[1777612847540,30.5,77065.02,87.9,0.05478,6e-05,6.49839]
[1777612852575,30.49,77062.88,87.9,0.05463,6e-05,6.48362]
[1777612857611,30.49,77062.97,87.9,0.05461,6e-05,6.48206]
[1777612862646,30.49,77063.02,87.9,0.05459,6e-05,6.48028]
[1777612865724,30.49,77062.71,87.9,0.05456,6e-05,6.47763]
[1777612866894,30.48,77062.79,87.9,0.05456,6e-05,6.47769]
[1777612866900,30.48,77062.79,87.9,0.05456,6e-05,6.47769]
[1777612867117,30.48,77062.79,87.9,0.05456,6e-05,6.47769]
[1777612867161,30.48,77062.06,87.9,0.05452,6e-05,6.47317]
[1777612872715,30.49,77062.23,87.9,0.05454,6e-05,6.47512]
[1777612877915,30.49,77062.56,87.9,0.05457,6e-05,6.47781]
[1777612883793,30.49,77062.55,87.9,0.05458,6e-05,6.47905]
[1777612888886,30.49,77064.32,87.9,0.0547,6e-05,6.49021]
[1777612891656,30.49,77069.56,87.9,0.05503,6e-05,6.52159]
[1777612891849,30.49,77069.23,87.9,0.05498,6e-05,6.5159]
[1777612895787,30.5,77069.15,87.9,0.055,6e-05,6.51792]
[1777612895877,30.5,77069.0,87.9,0.055,6e-05,6.51786]
[1777612896787,30.5,77069.0,87.9,0.055,6e-05,6.51786]
[1777612897863,30.5,77069.09,87.9,0.05501,6e-05,6.51849]
[1777612897891,30.5,77069.11,87.9,0.05501,6e-05,6.51871]
[1777612901954,30.5,77067.28,87.9,0.05488,6e-05,6.5064]
[1777612906889,30.49,77066.61,87.9,0.05481,6e-05,6.5]
[1777612911989,30.49,77066.28,87.9,0.05476,6e-05,6.49511]
[1777612917024,30.48,77068.49,87.9,0.05487,6e-05,6.50569]
[1777612922059,30.48,77073.87,87.9,0.05518,6e-05,6.53496]
[1777612922669,30.48,77073.87,87.9,0.05518,6e-05,6.53496]
[1777612923105,30.48,77073.87,87.9,0.05518,6e-05,6.53496]
[1777612929108,30.47,77075.33,87.9,0.05523,6e-05,6.53969]
[1777612929899,30.47,77075.33,87.9,0.05523,6e-05,6.53969]
[1777612935150,30.44,77072.13,87.9,0.05484,6e-05,6.50292]
[1777612940185,30.43,77072.29,87.9,0.05482,6e-05,6.50132]
[1777612945220,30.43,77071.73,87.9,0.05476,6e-05,6.49547]
[1777612945911,30.43,77071.73,87.9,0.05476,6e-05,6.49547]
[1777612946118,30.43,77071.73,87.9,0.05476,6e-05,6.49547]
[1777612950921,30.42,77067.5,87.9,0.05446,6e-05,6.46749]
[1777612951025,30.42,77067.5,87.9,0.05446,6e-05,6.46749]
[1777612951731,30.42,77063.61,87.9,0.05419,6e-05,6.44026]
[1777612953084,30.42,77061.71,87.9,0.05407,6e-05,6.42867]
[1777612953880,30.42,77062.71,87.9,0.05412,6e-05,6.43415]
[1777612955154,30.42,77062.86,87.9,0.05413,6e-05,6.43463]
[1777612955932,30.42,77062.79,87.9,0.05412,6e-05,6.43382]
[1777612959273,30.42,77062.96,87.9,0.05412,6e-05,6.43364]
[1777612964305,30.41,77065.01,87.9,0.05423,6e-05,6.44454]
[1777612965918,30.41,77062.67,87.9,0.05407,6e-05,6.42919]
[1777612966370,30.41,77062.86,87.9,0.05409,6e-05,6.43054]
[1777612970691,30.41,77062.65,87.9,0.05408,6e-05,6.4302]
[1777612971405,30.41,77062.83,87.9,0.05409,6e-05,6.4309]
[1777612972634,30.41,77062.34,87.9,0.05406,6e-05,6.42765]
[1777612973419,30.41,77068.03,87.9,0.05441,6e-05,6.4614]
[1777612974002,30.41,77068.03,87.9,0.05441,6e-05,6.4614]
[1777612974175,30.41,77068.03,87.9,0.05441,6e-05,6.4614]
[1777612974425,30.41,77072.13,87.9,0.05466,6e-05,6.4852]
[1777612979461,30.41,77072.17,87.9,0.05468,6e-05,6.48677]
[1777612982426,30.42,77072.24,87.9,0.05469,6e-05,6.4877]
[1777612982482,30.42,77072.19,87.9,0.05468,6e-05,6.48766]
[1777612982913,30.42,77072.19,87.9,0.05468,6e-05,6.48766]
[1777612983489,30.42,77072.25,87.9,0.05469,6e-05,6.48814]
[1777612983670,30.42,77072.25,87.9,0.05469,6e-05,6.48814]
[1777612984485,30.42,77072.25,87.9,0.05469,6e-05,6.48814]
[1777612984495,30.42,77072.05,87.9,0.05468,6e-05,6.48708]
[1777612988426,30.41,77072.15,87.9,0.05468,6e-05,6.48673]
[1777612993165,30.41,77072.27,87.9,0.05465,6e-05,6.48459]
[1777612998594,30.4,77078.08,87.9,0.05498,6e-05,6.51593]
[1777613003628,30.4,77078.36,87.9,0.05497,6e-05,6.51492]
[1777613007870,30.4,77079.36,87.9,0.05502,6e-05,6.51926]
[1777613013699,30.39,77076.8,87.9,0.05479,6e-05,6.49657]
[1777613018734,30.39,77077.57,87.9,0.05481,6e-05,6.4986]
[1777613023769,30.38,77078.27,87.9,0.05482,6e-05,6.50023]
[1777613026363,30.38,77077.58,87.9,0.05478,6e-05,6.49563]
[1777613031826,30.37,77076.6,87.9,0.05468,6e-05,6.48635]
[1777613032717,30.37,77076.6,87.9,0.05468,6e-05,6.48635]
[1777613034802,30.37,77079.32,87.9,0.05484,6e-05,6.50147]
[1777613039881,30.37,77077.34,87.9,0.05468,6e-05,6.48675]
[1777613040776,30.37,77077.34,87.9,0.05468,6e-05,6.48675]
[1777613041761,30.37,77077.23,87.9,0.05467,6e-05,6.48562]
[1777613041821,30.37,77077.23,87.9,0.05467,6e-05,6.48562]
[1777613041895,30.36,77078.76,87.9,0.05476,6e-05,6.4942]
[1777613043009,30.36,77078.76,87.9,0.05476,6e-05,6.4942]
[1777613043030,30.36,77083.53,87.9,0.05506,6e-05,6.52261]
[1777613043936,30.36,77083.53,87.9,0.05506,6e-05,6.52261]
[1777613044032,30.36,77084.15,87.9,0.05509,6e-05,6.52575]
[1777613045661,30.36,77083.33,87.9,0.05504,6e-05,6.52099]
[1777613052972,30.37,77083.83,87.9,0.05508,6e-05,6.52441]
[1777613055474,30.37,77083.83,87.9,0.05508,6e-05,6.52441]
[1777613059826,30.37,77083.96,87.9,0.05509,6e-05,6.52563]
[1777613065058,30.37,77085.74,87.9,0.05521,6e-05,6.53663]
[1777613070093,30.37,77084.14,87.9,0.05511,6e-05,6.52753]
[1777613075128,30.37,77084.63,87.9,0.05512,6e-05,6.52708]
[1777613080349,30.37,77084.39,87.9,0.05511,6e-05,6.52604]
[1777613085315,30.37,77085.31,87.9,0.05517,6e-05,6.53202]
[1777613091240,30.37,77079.43,87.9,0.05481,6e-05,6.49776]
[1777613092416,30.37,77079.43,87.9,0.05481,6e-05,6.49776]
[1777613092419,30.37,77079.43,87.9,0.05481,6e-05,6.49776]
[1777613093814,30.37,77076.39,87.9,0.05462,6e-05,6.48001]
[1777613099296,30.37,77074.97,87.9,0.05455,6e-05,6.47267]
[1777613100721,30.37,77075.83,87.9,0.0546,6e-05,6.47793]
[1777613101310,30.37,77073.51,87.9,0.05446,6e-05,6.46438]
[1777613106345,30.37,77071.35,87.9,0.0543,6e-05,6.44963]
[1777613111381,30.37,77071.28,87.9,0.05428,6e-05,6.44726]
[1777613112511,30.37,77071.28,87.9,0.05428,6e-05,6.44726]
[1777613117483,30.36,77073.08,87.9,0.05436,6e-05,6.45556]
[1777613123466,30.36,77071.02,87.9,0.05421,6e-05,6.44062]
[1777613126798,30.36,77070.98,87.9,0.0542,6e-05,6.43964]
[1777613131880,30.35,77070.83,87.9,0.05413,6e-05,6.43269]
[1777613140585,30.35,77071.54,87.9,0.05414,6e-05,6.43363]
[1777613145620,30.34,77072.84,87.9,0.0542,6e-05,6.43941]
[1777613150713,30.34,77072.35,87.9,0.05416,6e-05,6.43501]
[1777613159718,30.33,77071.66,87.9,0.05408,6e-05,6.42716]
[1777613160014,30.33,77071.66,87.9,0.05408,6e-05,6.42716]
[1777613163253,30.33,77072.68,87.9,0.05413,6e-05,6.43244]
[1777613164773,30.33,77072.62,87.9,0.05412,6e-05,6.43132]
[1777613169528,30.33,77076.19,87.9,0.05432,6e-05,6.45088]
[1777613174453,30.32,77077.28,87.9,0.05437,6e-05,6.4553]
[1777613175007,30.32,77077.17,87.9,0.05435,6e-05,6.45385]
[1777613175747,30.32,77077.4,87.9,0.05436,6e-05,6.45481]
[1777613178349,30.32,77082.91,87.9,0.0547,6e-05,6.48705]
[1777613178429,30.32,77082.91,87.9,0.0547,6e-05,6.48705]
[1777613178435,30.32,77082.91,87.9,0.0547,6e-05,6.48705]
[1777613178537,30.32,77084.33,87.9,0.05478,6e-05,6.49456]
[1777613184615,30.32,77082.95,87.9,0.0547,6e-05,6.48695]
[1777613184717,30.32,77083.2,87.9,0.05472,6e-05,6.48874]
[1777613189930,30.32,77082.34,87.9,0.05464,6e-05,6.48148]
[1777613194965,30.31,77082.55,87.9,0.05461,6e-05,6.47678]
[1777613198442,30.31,77082.34,87.9,0.05458,6e-05,6.47471]
[1777613204028,30.31,77081.34,87.9,0.05449,6e-05,6.46595]
[1777613209062,30.3,77079.29,87.9,0.05434,6e-05,6.45192]
[1777613214098,30.3,77079.86,87.9,0.05436,6e-05,6.45345]
[1777613219133,30.3,77080.09,87.9,0.05435,6e-05,6.45292]
[1777613224168,30.29,77080.4,87.9,0.05435,6e-05,6.45289]
[1777613229203,30.29,77081.55,87.9,0.0544,6e-05,6.45781]
[1777613235245,30.29,77080.67,87.9,0.05433,6e-05,6.45033]
[1777613236466,30.29,77080.67,87.9,0.05433,6e-05,6.45033]
[1777613239385,30.28,77083.92,87.9,0.05452,6e-05,6.46846]
[1777613241878,30.28,77091.87,87.9,0.055,6e-05,6.51449]
[1777613242294,30.28,77093.14,87.9,0.05507,6e-05,6.5216]
[1777613244238,30.28,77095.39,87.9,0.05522,6e-05,6.53514]
[1777613247491,30.28,77096.74,87.9,0.0553,6e-05,6.54348]
[1777613250520,30.28,77097.43,87.9,0.05535,6e-05,6.5478]
[1777613256393,30.28,77101.18,87.9,0.05557,6e-05,6.56715]
[1777613261413,30.28,77101.45,87.9,0.05559,6e-05,6.56921]
[1777613266565,30.29,77098.66,87.9,0.05542,6e-05,6.55292]
[1777613272505,30.29,77097.65,87.9,0.05536,6e-05,6.5479]
[1777613278546,30.29,77097.77,87.9,0.05538,6e-05,6.54954]
[1777613283582,30.29,77096.55,87.9,0.05531,6e-05,6.54322]
[1777613288616,30.29,77095.75,87.9,0.05527,6e-05,6.53931]
[1777613293841,30.29,77096.02,87.9,0.0553,6e-05,6.54163]
[1777613299696,30.3,77097.93,87.9,0.05543,6e-05,6.5542]
[1777613301985,30.3,77097.81,87.9,0.05543,6e-05,6.55379]
[1777613306806,30.3,77094.96,87.9,0.05525,6e-05,6.53745]
[1777613312787,30.3,77094.06,87.9,0.05518,6e-05,6.52955]
[1777613317822,30.3,77094.3,87.9,0.05521,6e-05,6.53195]
[1777613322857,30.3,77095.06,87.9,0.05526,6e-05,6.53745]
[1777613327892,30.3,77094.8,87.9,0.05526,6e-05,6.53685]
[1777613331415,30.31,77094.29,87.9,0.05523,6e-05,6.53418]
[1777613331498,30.31,77093.55,87.9,0.05519,6e-05,6.52996]
[1777613336480,30.3,77090.94,87.9,0.05501,6e-05,6.51283]
[1777613340778,30.3,77086.65,87.9,0.05472,6e-05,6.48596]
[1777613345550,30.3,77078.7,87.9,0.05421,6e-05,6.43724]
[1777613347557,30.3,77081.39,87.9,0.05437,6e-05,6.45258]
[1777613348097,30.3,77080.9,87.9,0.05433,6e-05,6.44908]
[1777613350068,30.29,77081.39,87.9,0.05436,6e-05,6.45168]
[1777613350787,30.29,77081.39,87.9,0.05436,6e-05,6.45168]
[1777613352277,30.29,77080.11,87.9,0.05428,6e-05,6.4435]
[1777613353502,30.29,77079.38,87.9,0.05423,6e-05,6.43889]
[1777613357199,30.29,77077.76,87.9,0.05411,6e-05,6.42817]
[1777613362138,30.29,77075.33,87.9,0.05395,6e-05,6.41245]
[1777613366062,30.29,77069.3,87.9,0.05357,6e-05,6.37594]
[1777613366067,30.29,77069.3,87.9,0.05357,6e-05,6.37594]
[1777613371203,30.28,77069.47,87.9,0.05353,6e-05,6.37187]
[1777613376238,30.28,77069.14,87.9,0.0535,6e-05,6.36892]
[1777613380399,30.28,77067.68,87.9,0.05341,6e-05,6.35975]
[1777613386314,30.28,77063.33,87.9,0.05313,6e-05,6.33302]
[1777613388716,30.28,77062.12,87.9,0.05305,6e-05,6.32581]
[1777613394371,30.28,77064.81,87.9,0.05321,6e-05,6.34068]
[1777613395035,30.28,77064.81,87.9,0.05321,6e-05,6.34068]
[1777613400413,30.28,77063.9,87.9,0.05315,6e-05,6.33472]
[1777613402188,30.28,77063.83,87.9,0.05314,6e-05,6.33422]
[1777613404395,30.28,77063.65,87.9,0.05313,6e-05,6.33299]
[1777613409475,30.28,77054.76,87.9,0.05259,6e-05,6.28088]
[1777613409980,30.28,77054.76,87.9,0.05259,6e-05,6.28088]
[1777613414925,30.28,77054.61,87.9,0.05258,6e-05,6.27999]
[1777613424583,30.28,77051.96,87.9,0.05242,6e-05,6.26478]
[1777613429618,30.28,77051.46,87.9,0.05239,6e-05,6.2621]
[1777613434653,30.28,77052.41,87.9,0.05242,6e-05,6.26411]
[1777613439689,30.28,77052.43,87.9,0.05243,6e-05,6.26455]
[1777613444723,30.28,77052.34,87.9,0.05242,6e-05,6.26436]
[1777613449759,30.28,77051.94,87.9,0.0524,6e-05,6.26239]
[1777613454793,30.28,77050.59,87.9,0.05233,6e-05,6.25506]
[1777613459829,30.28,77050.33,87.9,0.05232,6e-05,6.254]
[1777613464864,30.28,77051.39,87.9,0.05239,6e-05,6.26058]
[1777613469899,30.28,77051.32,87.9,0.05239,6e-05,6.26058]
[1777613474934,30.28,77056.31,87.9,0.05269,6e-05,6.29004]
[1777613475723,30.28,77056.31,87.9,0.05269,6e-05,6.29004]
[1777613480976,30.28,77053.65,87.9,0.05253,6e-05,6.27472]
[1777613486011,30.28,77053.15,87.9,0.0525,6e-05,6.27205]
[1777613486550,30.28,77053.15,87.9,0.0525,6e-05,6.27205]
[1777613486911,30.28,77053.15,87.9,0.0525,6e-05,6.27205]
[1777613492054,30.28,77054.38,87.9,0.05255,6e-05,6.27563]
[1777613497089,30.28,77054.71,87.9,0.05257,6e-05,6.27769]
[1777613501870,30.28,77054.7,87.9,0.05257,6e-05,6.27765]
[1777613501952,30.28,77054.7,87.9,0.05257,6e-05,6.27765]
[1777613507528,30.28,77054.48,87.9,0.05256,6e-05,6.27652]
[1777613514208,30.28,77054.61,87.9,0.05257,6e-05,6.27737]
[1777613519770,30.28,77054.51,87.9,0.05256,6e-05,6.27681]
[1777613525285,30.28,77054.1,87.9,0.05254,6e-05,6.27444]
[1777613527538,30.28,77053.45,87.9,0.0525,6e-05,6.27066]
[1777613533340,30.28,77054.67,87.9,0.05257,6e-05,6.27779]
[1777613536506,30.28,77059.4,87.9,0.05286,6e-05,6.30539]
[1777613540889,30.28,77060.83,87.9,0.05295,6e-05,6.3135]
[1777613546434,30.28,77058.19,87.9,0.05278,6e-05,6.29769]
[1777613547120,30.28,77058.19,87.9,0.05278,6e-05,6.29769]
[1777613552476,30.28,77057.6,87.9,0.05271,6e-05,6.29022]
[1777613558518,30.28,77058.07,87.9,0.05274,6e-05,6.29281]
[1777613563553,30.28,77059.28,87.9,0.05281,6e-05,6.29971]
[1777613568587,30.28,77058.46,87.9,0.05276,6e-05,6.29476]
[1777613572438,30.28,77058.67,87.9,0.05277,6e-05,6.29589]
[1777613578657,30.28,77058.63,87.9,0.05277,6e-05,6.29547]
[1777613583694,30.28,77058.48,87.9,0.05276,6e-05,6.29446]
[1777613588730,30.28,77058.52,87.9,0.05276,6e-05,6.29457]
[1777613593764,30.28,77058.83,87.9,0.05278,6e-05,6.29627]
[1777613598798,30.28,77059.19,87.9,0.0528,6e-05,6.29824]
[1777613603833,30.28,77061.17,87.9,0.05292,6e-05,6.30969]
[1777613608869,30.28,77065.15,87.9,0.05316,6e-05,6.33268]
[1777613614107,30.28,77072.4,87.9,0.05357,6e-05,6.37108]
[1777613614663,30.28,77074.05,87.9,0.05367,6e-05,6.38053]
[1777613619946,30.28,77071.95,87.9,0.05353,6e-05,6.36742]
[1777613624447,30.28,77071.05,87.9,0.05347,6e-05,6.3613]
[1777613630018,30.27,77074.3,87.9,0.05365,6e-05,6.37933]
[1777613630840,30.27,77074.3,87.9,0.05365,6e-05,6.37933]
[1777613634455,30.27,77076.95,87.9,0.05381,6e-05,6.39449]
[1777613640693,30.27,77077.21,87.9,0.05381,6e-05,6.3943]
[1777613640695,30.27,77077.21,87.9,0.05381,6e-05,6.3943]
[1777613645807,30.27,77075.64,87.9,0.0537,6e-05,6.38352]
[1777613651165,30.27,77078.05,87.9,0.05383,6e-05,6.39625]
[1777613653717,30.26,77077.94,87.9,0.05382,6e-05,6.39507]
[1777613657406,30.26,77077.99,87.9,0.05381,6e-05,6.3943]
[1777613662156,30.26,77077.21,87.9,0.05375,6e-05,6.38893]
[1777613662157,30.26,77077.21,87.9,0.05375,6e-05,6.38893]
[1777613662381,30.26,77077.72,87.9,0.05378,6e-05,6.39144]
[1777613668284,30.26,77074.37,87.9,0.05356,6e-05,6.37031]
[1777613673319,30.26,77073.41,87.9,0.05346,6e-05,6.35982]
[1777613675704,30.26,77074.44,87.9,0.05352,6e-05,6.36569]
[1777613676423,30.25,77074.48,87.9,0.05352,6e-05,6.36573]
[1777613682386,30.25,77074.01,87.9,0.05348,6e-05,6.36161]
[1777613688120,30.25,77077.08,87.9,0.05366,6e-05,6.37889]
[1777613693463,30.25,77076.87,87.9,0.05363,6e-05,6.37618]
[1777613696142,30.25,77077.03,87.9,0.05364,6e-05,6.37691]
[1777613696247,30.25,77077.03,87.9,0.05364,6e-05,6.37691]
[1777613701520,30.25,77076.21,87.9,0.05357,6e-05,6.37058]
[1777613707562,30.24,77075.59,87.9,0.05352,6e-05,6.36566]
[1777613712597,30.24,77078.25,87.9,0.05367,6e-05,6.38017]
[1777613717632,30.24,77077.95,87.9,0.05364,6e-05,6.37726]
[1777613719930,30.24,77078.58,87.9,0.05368,6e-05,6.38075]
[1777613719932,30.24,77078.58,87.9,0.05368,6e-05,6.38075]
[1777613722218,30.24,77079.78,87.9,0.05375,6e-05,6.38735]
[1777613722957,30.24,77079.27,87.9,0.05371,6e-05,6.38388]
[1777613724284,30.24,77076.69,87.9,0.05355,6e-05,6.36847]
[1777613734200,30.23,77073.66,87.9,0.05331,6e-05,6.34511]
[1777613735115,30.23,77070.55,87.9,0.05312,6e-05,6.32655]
[1777613741166,30.23,77071.64,87.9,0.05318,6e-05,6.33237]
[1777613743590,30.23,77071.68,87.9,0.05318,6e-05,6.33206]
[1777613748849,30.23,77072.02,87.9,0.05319,6e-05,6.33329]
[1777613753022,30.23,77072.02,87.9,0.05319,6e-05,6.33292]
[1777613756902,30.23,77074.26,87.9,0.05332,6e-05,6.34571]
[1777613761947,30.23,77073.98,87.9,0.05329,6e-05,6.34313]
[1777613766376,30.23,77071.43,87.9,0.05313,6e-05,6.32767]
[1777613767204,30.23,77071.43,87.9,0.05313,6e-05,6.32767]
[1777613770104,30.22,77068.43,87.9,0.05295,6e-05,6.3098]
[1777613773690,30.22,77065.51,87.9,0.05276,6e-05,6.29247]
[1777613774447,30.22,77061.59,87.9,0.05253,6e-05,6.26953]
[1777613780070,30.22,77060.41,87.9,0.05245,6e-05,6.26265]
[1777613787119,30.22,77061.2,87.9,0.0525,6e-05,6.26734]
[1777613792154,30.22,77060.85,87.9,0.05245,6e-05,6.26153]
[1777613798196,30.22,77060.86,87.9,0.05245,6e-05,6.26165]
[1777613799880,30.22,77061.08,87.9,0.05247,6e-05,6.26295]
[1777613805245,30.22,77061.41,87.9,0.05249,6e-05,6.2649]
[1777613810301,30.22,77060.85,87.9,0.05245,6e-05,6.2617]
[1777613815335,30.22,77061.04,87.9,0.05247,6e-05,6.26286]
[1777613820371,30.23,77062.1,87.9,0.05253,6e-05,6.26907]
[1777613823324,30.23,77063.92,87.9,0.05264,6e-05,6.2797]
[1777613824002,30.23,77062.52,87.9,0.05256,6e-05,6.27151]
[1777613825891,30.23,77061.69,87.9,0.05251,6e-05,6.26667]
[1777613831843,30.23,77061.91,87.9,0.05252,6e-05,6.26799]
[1777613832470,30.23,77061.91,87.9,0.05252,6e-05,6.268]
[1777613833011,30.23,77061.91,87.9,0.05252,6e-05,6.268]
[1777613836574,30.23,77059.42,87.9,0.05237,6e-05,6.25357]
[1777613837999,30.23,77060.27,87.9,0.05242,6e-05,6.25855]
[1777613840229,30.23,77059.55,87.9,0.05238,6e-05,6.25439]
[1777613845546,30.23,77060.9,87.9,0.05246,6e-05,6.26244]
[1777613850581,30.23,77059.1,87.9,0.05235,6e-05,6.25204]
[1777613854911,30.23,77059.74,87.9,0.05236,6e-05,6.25205]
[1777613860651,30.23,77063.05,87.9,0.05257,6e-05,6.27159]
[1777613861714,30.23,77063.05,87.9,0.05257,6e-05,6.27159]
[1777613867700,30.23,77064.81,87.9,0.05267,6e-05,6.28174]
[1777613871624,30.23,77064.83,87.9,0.05267,6e-05,6.28178]
[1777613872899,30.23,77065.21,87.9,0.0527,6e-05,6.28397]
[1777613878927,30.23,77064.66,87.9,0.05266,6e-05,6.28064]
[1777613885826,30.23,77064.51,87.9,0.05265,6e-05,6.27939]
[1777613890861,30.22,77065.67,87.9,0.05272,6e-05,6.28594]
[1777613895896,30.22,77065.59,87.9,0.05271,6e-05,6.28518]
[1777613900931,30.22,77065.73,87.9,0.05271,6e-05,6.28572]
[1777613905966,30.22,77067.5,87.9,0.05282,6e-05,6.29577]
[1777613911001,30.22,77067.47,87.9,0.05279,6e-05,6.29154]
[1777613916036,30.22,77065.88,87.9,0.05269,6e-05,6.28207]
[1777613921070,30.22,77066.02,87.9,0.05269,6e-05,6.2828]
[1777613924359,30.22,77064.85,87.9,0.05262,6e-05,6.27594]
[1777613924951,30.22,77058.01,87.9,0.05221,6e-05,6.23606]
[1777613928568,30.22,77051.92,87.9,0.05184,6e-05,6.20096]
[1777613932225,30.22,77052.03,87.9,0.05185,6e-05,6.20195]
[1777613938194,30.22,77049.17,87.9,0.05169,6e-05,6.18623]
[1777613943125,30.23,77040.41,87.9,0.05117,6e-05,6.13621]
[1777613943820,30.23,77039.92,87.9,0.05115,6e-05,6.13357]
[1777613949271,30.23,77038.66,87.9,0.05108,6e-05,6.12759]
[1777613951614,30.23,77038.42,87.9,0.05108,6e-05,6.12686]
[1777613956123,30.23,77038.36,87.9,0.05108,6e-05,6.12742]
[1777613958891,30.23,77042.44,87.9,0.05133,6e-05,6.15157]
[1777613960406,30.23,77042.71,87.9,0.05135,6e-05,6.15333]
[1777613961817,30.23,77044.35,87.9,0.05145,6e-05,6.1632]
[1777613966172,30.24,77047.91,87.9,0.05167,6e-05,6.18457]
[1777613968603,30.24,77054.1,87.9,0.05205,6e-05,6.22088]
[1777613974448,30.24,77063.5,87.9,0.0526,6e-05,6.27239]
[1777613978905,30.24,77063.6,87.9,0.0526,6e-05,6.27306]
[1777613983983,30.24,77075.42,87.9,0.05333,6e-05,6.34208]
[1777613986220,30.24,77077.77,87.9,0.05347,6e-05,6.35566]
[1777613991154,30.24,77083.48,87.9,0.05381,6e-05,6.38857]
[1777613992047,30.23,77083.48,87.9,0.05381,6e-05,6.38837]
[1777613995415,30.23,77084.06,87.9,0.05384,6e-05,6.39159]
[1777613997487,30.23,77083.77,87.9,0.05382,6e-05,6.38923]
[1777613999545,30.23,77083.77,87.9,0.05381,6e-05,6.38879]
[1777614001384,30.23,77085.79,87.9,0.05393,6e-05,6.40027]
[1777614001484,30.23,77085.79,87.9,0.05393,6e-05,6.40027]
[1777614004901,30.23,77080.15,87.9,0.05358,6e-05,6.36601]
[1777614005573,30.23,77080.15,87.9,0.05358,6e-05,6.36601]
[1777614010701,30.23,77078.98,87.9,0.05349,6e-05,6.35768]
[1777614015736,30.22,77077.9,87.9,0.05341,6e-05,6.35013]
[1777614019343,30.22,77075.34,87.9,0.05325,6e-05,6.33463]
[1777614024254,30.22,77075.34,87.9,0.05323,6e-05,6.33352]
[1777614029834,30.22,77075.79,87.9,0.05325,6e-05,6.33464]
[1777614030683,30.22,77075.79,87.9,0.05325,6e-05,6.33464]
[1777614032756,30.22,77075.65,87.9,0.0532,6e-05,6.32954]
[1777614033481,30.22,77075.65,87.9,0.0532,6e-05,6.32954]
[1777614034516,30.22,77075.65,87.9,0.0532,6e-05,6.3291]
[1777614039904,30.22,77078.0,87.9,0.05333,6e-05,6.34146]
[1777614042122,30.21,77078.47,87.9,0.05335,6e-05,6.34397]
[1777614042187,30.21,77078.47,87.9,0.05335,6e-05,6.34397]
[1777614047960,30.21,77078.33,87.9,0.05333,6e-05,6.34125]
[1777614052996,30.21,77080.38,87.9,0.05344,6e-05,6.35188]
[1777614059038,30.21,77079.82,87.9,0.05338,6e-05,6.34673]
[1777614064073,30.2,77080.43,87.9,0.0534,6e-05,6.34886]
[1777614070115,30.2,77079.93,87.9,0.05335,6e-05,6.34414]
[1777614075120,30.2,77079.84,87.9,0.05334,6e-05,6.34242]
[1777614080185,30.19,77079.63,87.9,0.05331,6e-05,6.33953]
[1777614085220,30.19,77079.71,87.9,0.0533,6e-05,6.33871]
[1777614090255,30.19,77073.57,87.9,0.05291,6e-05,6.30148]
[1777614095671,30.19,77073.48,87.9,0.05286,6e-05,6.29622]
[1777614101332,30.19,77076.06,87.9,0.05301,6e-05,6.31031]
[1777614106367,30.18,77076.65,87.9,0.05304,6e-05,6.31293]
[1777614111402,30.18,77075.78,87.9,0.05298,6e-05,6.30707]
[1777614116438,30.18,77076.07,87.9,0.05299,6e-05,6.30816]
[1777614120122,30.18,77076.0,87.9,0.05298,6e-05,6.30745]
[1777614121475,30.18,77076.0,87.9,0.05298,6e-05,6.30737]
[1777614127518,30.18,77078.81,87.9,0.05314,6e-05,6.32305]
[1777614132553,30.18,77079.12,87.9,0.05316,6e-05,6.32433]
[1777614137588,30.18,77079.06,87.9,0.05315,6e-05,6.3234]
[1777614142622,30.18,77078.63,87.9,0.05311,6e-05,6.32031]
[1777614147658,30.18,77074.85,87.9,0.05288,6e-05,6.29768]
[1777614150154,30.18,77068.78,87.9,0.05251,6e-05,6.262]
[1777614150185,30.18,77068.78,87.9,0.05251,6e-05,6.262]
[1777614151736,30.18,77066.48,87.9,0.05234,6e-05,6.24474]
[1777614155390,30.18,77065.28,87.9,0.05226,6e-05,6.2377]
[1777614161275,30.18,77064.75,87.9,0.05223,6e-05,6.23458]
[1777614161752,30.18,77064.75,87.9,0.05223,6e-05,6.23458]
[1777614161938,30.18,77064.74,87.9,0.05223,6e-05,6.23452]
[1777614162655,30.18,77080.72,87.9,0.05321,6e-05,6.32821]
[1777614163677,30.18,77080.72,87.9,0.05321,6e-05,6.32821]
[1777614163490,30.18,77096.51,87.9,0.05418,6e-05,6.42147]
[1777614164596,30.18,77096.51,87.9,0.05418,6e-05,6.42147]
[1777614170628,30.17,77096.93,87.9,0.0542,6e-05,6.42254]
[1777614175856,30.17,77093.38,87.9,0.05396,6e-05,6.3997]
[1777614180891,30.17,77092.48,87.9,0.05389,6e-05,6.39329]
[1777614185926,30.17,77094.65,87.9,0.05401,6e-05,6.40507]
[1777614190961,30.16,77094.48,87.9,0.05399,6e-05,6.40299]
[1777614195996,30.16,77095.98,87.9,0.05407,6e-05,6.41085]
[1777614201261,30.16,77096.02,87.9,0.05407,6e-05,6.41087]
[1777614207072,30.16,77096.04,87.9,0.05405,6e-05,6.40896]
[1777614212108,30.16,77095.6,87.9,0.05398,6e-05,6.40157]
[1777614218150,30.16,77097.81,87.9,0.05411,6e-05,6.41364]
[1777614220062,30.15,77095.61,87.9,0.05397,6e-05,6.4004]
[1777614220866,30.15,77094.85,87.9,0.05392,6e-05,6.39573]
[1777614226206,30.15,77094.73,87.9,0.05391,6e-05,6.39407]
[1777614231241,30.15,77094.69,87.9,0.0539,6e-05,6.39306]
[1777614236276,30.15,77095.58,87.9,0.05394,6e-05,6.39756]
[1777614240011,30.15,77095.58,87.9,0.05394,6e-05,6.39756]
[1777614240013,30.15,77095.58,87.9,0.05394,6e-05,6.39756]
[1777614241568,30.15,77095.62,87.9,0.05394,6e-05,6.39718]
[1777614242963,30.15,77096.33,87.9,0.05398,6e-05,6.40107]
[1777614244945,30.15,77097.89,87.9,0.05407,6e-05,6.40999]
[1777614245683,30.15,77097.89,87.9,0.05407,6e-05,6.40999]
[1777614246236,30.15,77098.61,87.9,0.05411,6e-05,6.41391]
[1777614251219,30.15,77102.83,87.9,0.05437,6e-05,6.43826]
[1777614256416,30.14,77104.83,87.9,0.05448,6e-05,6.44885]
[1777614261451,30.14,77106.94,87.9,0.0546,6e-05,6.46034]
[1777614266486,30.14,77104.14,87.9,0.05442,6e-05,6.44268]
[1777614271529,30.14,77104.12,87.9,0.05438,6e-05,6.43788]
[1777614276565,30.14,77103.78,87.9,0.05435,6e-05,6.43508]
[1777614281600,30.14,77104.28,87.9,0.05437,6e-05,6.43733]
[1777614286635,30.13,77103.38,87.9,0.0543,6e-05,6.43113]
[1777614291724,30.13,77105.93,87.9,0.05446,6e-05,6.4458]
[1777614298646,30.13,77105.71,87.9,0.05444,6e-05,6.44377]
[1777614303762,30.13,77105.25,87.9,0.0544,6e-05,6.43996]
[1777614308800,30.13,77101.94,87.9,0.05418,6e-05,6.41965]
[1777614313832,30.13,77102.33,87.9,0.0542,6e-05,6.42149]
[1777614321888,30.13,77103.17,87.9,0.05425,6e-05,6.42568]
[1777614326923,30.13,77101.05,87.9,0.05411,6e-05,6.41257]
[1777614332254,30.13,77100.48,87.9,0.05407,6e-05,6.40901]
[1777614335492,30.12,77095.67,87.9,0.05374,6e-05,6.37629]
[1777614337500,30.12,77096.03,87.9,0.05376,6e-05,6.37834]
[1777614338109,30.12,77095.81,87.9,0.05375,6e-05,6.37699]
[1777614340323,30.12,77095.77,87.9,0.05374,6e-05,6.37661]
[1777614340848,30.12,77095.77,87.9,0.05374,6e-05,6.37661]
[1777614346196,30.12,77092.1,87.9,0.05351,6e-05,6.35466]
[1777614347785,30.12,77090.8,87.9,0.05343,6e-05,6.34696]
[1777614350852,30.12,77093.72,87.9,0.05361,6e-05,6.36416]
[1777614352110,30.12,77096.31,87.9,0.05377,6e-05,6.37936]
[1777614354059,30.12,77095.97,87.9,0.05375,6e-05,6.37719]
[1777614354774,30.12,77095.97,87.9,0.05375,6e-05,6.37719]
[1777614355361,30.12,77095.89,87.9,0.05374,6e-05,6.37656]
[1777614358948,30.12,77095.2,87.9,0.0537,6e-05,6.37224]
[1777614359626,30.12,77095.2,87.9,0.0537,6e-05,6.37224]
[1777614361732,30.12,77096.31,87.9,0.05376,6e-05,6.37865]
[1777614362485,30.12,77097.39,87.9,0.05383,6e-05,6.38487]
[1777614368212,30.12,77100.21,87.9,0.054,6e-05,6.40091]
[1777614372897,30.12,77100.09,87.9,0.05399,6e-05,6.39985]
[1777614375875,30.12,77101.49,87.9,0.05407,6e-05,6.40781]
[1777614377336,30.12,77101.76,87.9,0.05408,6e-05,6.40917]
[1777614378159,30.12,77101.76,87.9,0.05408,6e-05,6.40904]
[1777614378890,30.12,77101.76,87.9,0.05408,6e-05,6.40904]
[1777614383408,30.12,77101.92,87.9,0.05409,6e-05,6.40938]
[1777614388463,30.12,77101.78,87.9,0.05407,6e-05,6.40799]
[1777614388703,30.12,77101.78,87.9,0.05407,6e-05,6.40799]
[1777614394394,30.12,77105.34,87.9,0.05425,6e-05,6.42448]
[1777614399429,30.11,77104.43,87.9,0.05419,6e-05,6.41849]
[1777614403943,30.11,77110.78,87.9,0.05459,6e-05,6.45592]
[1777614409505,30.11,77110.96,87.9,0.05458,6e-05,6.45575]
[1777614414541,30.11,77108.69,87.9,0.05443,6e-05,6.44137]
[1777614419576,30.11,77109.11,87.9,0.05445,6e-05,6.443]
[1777614424611,30.11,77109.03,87.9,0.05443,6e-05,6.4416]
[1777614428674,30.11,77109.48,87.9,0.05446,6e-05,6.44371]
[1777614428812,30.11,77109.48,87.9,0.05446,6e-05,6.44371]
[1777614430004,30.1,77113.26,87.9,0.05469,6e-05,6.46588]
[1777614435688,30.1,77126.86,87.9,0.05553,6e-05,6.54555]
[1777614438810,30.1,77126.82,87.9,0.05552,6e-05,6.54456]
[1777614444751,30.1,77129.56,87.9,0.05567,6e-05,6.55837]
[1777614449787,30.09,77134.17,87.9,0.05594,6e-05,6.58407]
[1777614454822,30.09,77136.03,87.9,0.056,6e-05,6.58864]
[1777614458055,30.09,77141.11,87.9,0.05632,6e-05,6.61892]
[1777614459974,30.08,77149.82,87.9,0.05687,7e-05,6.67029]
[1777614461656,30.08,77155.5,87.9,0.05723,7e-05,6.70375]
[1777614463160,30.08,77158.64,87.9,0.05742,7e-05,6.72164]
[1777614463485,30.08,77158.64,87.9,0.05742,7e-05,6.72164]
[1777614469927,30.07,77153.21,87.9,0.05701,7e-05,6.68372]
[1777614474963,30.06,77152.0,87.9,0.0569,7e-05,6.67318]
[1777614478412,30.06,77150.89,87.9,0.0568,6e-05,6.66453]
[1777614478432,30.06,77150.89,87.9,0.0568,6e-05,6.66453]
[1777614481458,30.06,77138.55,87.9,0.05599,6e-05,6.58792]
[1777614483545,30.06,77137.34,87.9,0.0559,6e-05,6.57961]
[1777614486069,30.05,77135.8,87.9,0.05579,6e-05,6.56932]
[1777614486677,30.05,77136.61,87.9,0.05584,6e-05,6.57374]
[1777614492082,30.05,77136.17,87.9,0.05578,6e-05,6.56824]
[1777614497117,30.04,77136.09,87.9,0.05575,6e-05,6.56539]
[1777614500722,30.04,77136.02,87.9,0.05574,6e-05,6.5645]
[1777614501539,30.04,77136.02,87.9,0.05573,6e-05,6.56357]
[1777614507187,30.04,77137.39,87.9,0.05578,6e-05,6.56866]
[1777614508628,30.04,77137.39,87.9,0.05578,6e-05,6.56866]
[1777614510911,30.03,77138.44,87.9,0.05584,6e-05,6.57409]
[1777614512391,30.03,77138.44,87.9,0.0558,6e-05,6.56928]
[1777614515065,30.03,77138.48,87.9,0.05579,6e-05,6.56863]
[1777614517458,30.03,77137.72,87.9,0.05573,6e-05,6.56273]
[1777614523300,30.02,77139.02,87.9,0.05578,6e-05,6.56757]
[1777614528335,30.02,77139.52,87.9,0.05579,6e-05,6.56841]
[1777614531515,30.02,77140.32,87.9,0.05583,6e-05,6.57238]
[1777614537398,30.01,77142.26,87.9,0.05592,6e-05,6.58106]
[1777614542380,30.01,77146.59,87.9,0.05618,6e-05,6.6055]
[1777614547468,30.0,77155.63,87.9,0.05673,7e-05,6.65719]
[1777614552504,29.98,77153.33,87.9,0.05644,6e-05,6.63021]
[1777614553408,29.98,77153.33,87.9,0.05644,6e-05,6.63021]
[1777614555913,29.97,77140.03,87.9,0.05552,6e-05,6.5435]
[1777614556633,29.97,77136.4,87.9,0.05528,6e-05,6.52116]
[1777614560290,29.97,77136.98,87.9,0.05531,6e-05,6.52348]
[1777614565595,29.96,77133.6,87.9,0.05506,6e-05,6.50041]
[1777614566459,29.96,77133.6,87.9,0.05506,6e-05,6.50041]
[1777614567351,29.96,77131.82,87.9,0.05495,6e-05,6.48935]
[1777614569778,29.96,77130.47,87.9,0.05485,6e-05,6.48057]
[1777614572656,29.96,77130.9,87.9,0.05484,6e-05,6.4783]
[1777614574236,29.96,77132.26,87.9,0.05492,6e-05,6.48581]
[1777614576098,29.96,77130.4,87.9,0.0548,6e-05,6.47429]
[1777614577683,29.96,77128.44,87.9,0.05467,6e-05,6.46188]
[1777614577781,29.96,77128.44,87.9,0.05467,6e-05,6.46188]
[1777614583722,29.95,77133.91,87.9,0.05499,6e-05,6.49237]
[1777614589763,29.95,77133.59,87.9,0.05495,6e-05,6.48829]
[1777614593298,29.95,77130.33,87.9,0.05473,6e-05,6.46767]
[1777614598828,29.94,77130.44,87.9,0.05471,6e-05,6.46643]
[1777614603863,29.94,77129.64,87.9,0.05465,6e-05,6.46004]
[1777614608898,29.94,77129.89,87.9,0.05465,6e-05,6.46]
[1777614613933,29.93,77131.63,87.9,0.05474,6e-05,6.46891]
[1777614615727,29.93,77131.43,87.9,0.05472,6e-05,6.4674]
[1777614617691,29.93,77130.9,87.9,0.05468,6e-05,6.46356]
[1777614617693,29.93,77130.9,87.9,0.05468,6e-05,6.46356]
[1777614624006,29.93,77129.36,87.9,0.05456,6e-05,6.45175]
[1777614624485,29.93,77129.36,87.9,0.05456,6e-05,6.45175]
[1777614630045,29.92,77130.31,87.9,0.0546,6e-05,6.4556]
[1777614635080,29.92,77129.17,87.9,0.05448,6e-05,6.44339]
[1777614640115,29.92,77130.25,87.9,0.05453,6e-05,6.44835]
[1777614646157,29.92,77129.4,87.9,0.05446,6e-05,6.4414]
[1777614652200,29.91,77134.69,87.9,0.05477,6e-05,6.47124]
[1777614652279,29.91,77134.69,87.9,0.05477,6e-05,6.47124]
[1777614657783,29.91,77135.01,87.9,0.05478,6e-05,6.47138]
[1777614661979,29.91,77134.82,87.9,0.05475,6e-05,6.4688]
[1777614663474,29.91,77125.0,87.9,0.05412,6e-05,6.40923]
[1777614664144,29.91,77125.0,87.9,0.05412,6e-05,6.40923]
[1777614664918,29.91,77120.78,87.9,0.05385,6e-05,6.38375]
[1777614665647,29.91,77120.78,87.9,0.05385,6e-05,6.38375]
[1777614671333,29.9,77116.9,87.9,0.0536,6e-05,6.35934]
[1777614676370,29.9,77117.94,87.9,0.05365,6e-05,6.36466]
[1777614681405,29.9,77113.96,87.9,0.0534,6e-05,6.3403]
[1777614686440,29.9,77114.08,87.9,0.0534,6e-05,6.34056]
[1777614692238,29.9,77116.27,87.9,0.05353,6e-05,6.35332]
[1777614692301,29.9,77116.27,87.9,0.05353,6e-05,6.35332]
[1777614696237,29.9,77117.02,87.9,0.05355,6e-05,6.35363]
[1777614697986,29.9,77117.1,87.9,0.05355,6e-05,6.35398]
[1777614703242,29.9,77114.82,87.9,0.05341,6e-05,6.34026]
[1777614703248,29.9,77114.82,87.9,0.05341,6e-05,6.34026]
[1777614703946,29.9,77114.82,87.9,0.0534,6e-05,6.34013]
[1777614707138,29.9,77114.86,87.9,0.05341,6e-05,6.34033]
[1777614707891,29.9,77114.86,87.9,0.0534,6e-05,6.3402]
[1777614713628,29.9,77115.24,87.9,0.05343,6e-05,6.34217]
[1777614718668,29.9,77115.2,87.9,0.05342,6e-05,6.34167]
[1777614723698,29.9,77116.43,87.9,0.05349,6e-05,6.34871]
[1777614724770,29.9,77116.43,87.9,0.05349,6e-05,6.34871]
[1777614730430,29.89,77117.06,87.9,0.05353,6e-05,6.35205]
[1777614733949,29.89,77115.94,87.9,0.05346,6e-05,6.34521]
[1777614739811,29.89,77116.14,87.9,0.05347,6e-05,6.34612]
[1777614744847,29.89,77115.62,87.9,0.05343,6e-05,6.3429]
[1777614749881,29.89,77116.26,87.9,0.05347,6e-05,6.34665]
[1777614752792,29.89,77114.12,87.9,0.05331,6e-05,6.33011]
[1777614758944,29.89,77115.6,87.9,0.0534,6e-05,6.33903]
[1777614764772,29.89,77115.6,87.9,0.0534,6e-05,6.33903]
[1777614770021,29.89,77115.35,87.9,0.05339,6e-05,6.33782]
[1777614776063,29.89,77117.4,87.9,0.05352,6e-05,6.35018]
[1777614778121,29.89,77117.36,87.9,0.05352,6e-05,6.34996]
[1777614783227,29.89,77117.44,87.9,0.05352,6e-05,6.35048]
[1777614788227,29.9,77115.4,87.9,0.0534,6e-05,6.33863]
[1777614788471,29.9,77117.24,87.9,0.05351,6e-05,6.34967]
[1777614788502,29.9,77117.24,87.9,0.05351,6e-05,6.34967]
[1777614790226,29.9,77126.45,87.9,0.05409,6e-05,6.40466]
[1777614792261,29.9,77133.57,87.9,0.05454,6e-05,6.44728]
[1777614796019,29.89,77135.44,87.9,0.05465,6e-05,6.45786]
[1777614798165,29.89,77140.01,87.9,0.05494,6e-05,6.48498]
[1777614798234,29.89,77140.01,87.9,0.05494,6e-05,6.48498]
[1777614799794,29.89,77139.86,87.9,0.05492,6e-05,6.4836]
[1777614799808,29.89,77139.86,87.9,0.05492,6e-05,6.4836]
[1777614800707,29.89,77133.11,87.9,0.05449,6e-05,6.44277]
[1777614806273,29.89,77128.62,87.9,0.0542,6e-05,6.41498]
[1777614807408,29.89,77128.62,87.9,0.0542,6e-05,6.41498]
[1777614809396,29.89,77132.87,87.9,0.05447,6e-05,6.44015]
[1777614811744,29.89,77132.81,87.9,0.05443,6e-05,6.43539]
[1777614817352,29.89,77132.12,87.9,0.05437,6e-05,6.43016]
[1777614824400,29.89,77132.33,87.9,0.05437,6e-05,6.43008]
[1777614827174,29.88,77130.55,87.9,0.05425,6e-05,6.419]
[1777614827889,29.88,77129.71,87.9,0.0542,6e-05,6.41378]
[1777614829368,29.88,77128.65,87.9,0.05413,6e-05,6.40724]
[1777614835988,29.88,77129.69,87.9,0.05419,6e-05,6.41272]
[1777614836057,29.88,77129.69,87.9,0.05419,6e-05,6.41272]
[1777614837619,29.88,77129.24,87.9,0.05415,6e-05,6.40924]
[1777614839749,29.88,77129.48,87.9,0.05416,6e-05,6.41028]
[1777614840475,29.88,77129.48,87.9,0.05416,6e-05,6.41007]
[1777614847562,29.88,77129.39,87.9,0.05414,6e-05,6.40787]
[1777614852749,29.88,77129.95,87.9,0.05416,6e-05,6.41037]
[1777614858638,29.87,77129.13,87.9,0.05409,6e-05,6.40391]
[1777614864680,29.87,77126.53,87.9,0.05392,6e-05,6.38707]
[1777614868934,29.87,77126.41,87.9,0.0539,6e-05,6.38595]
[1777614870469,29.87,77126.57,87.9,0.05391,6e-05,6.3865]
[1777614873871,29.87,77127.04,87.9,0.05394,6e-05,6.3889]
[1777614879786,29.86,77126.61,87.9,0.05386,6e-05,6.38059]
[1777614884821,29.86,77127.81,87.9,0.05392,6e-05,6.38675]
[1777614889856,29.86,77127.29,87.9,0.05388,6e-05,6.38256]
[1777614894891,29.86,77125.86,87.9,0.05378,6e-05,6.37309]
[1777614896052,29.86,77125.86,87.9,0.05378,6e-05,6.37309]
[1777614898024,29.86,77136.41,87.9,0.05444,6e-05,6.43592]
[1777614898190,29.86,77136.41,87.9,0.05444,6e-05,6.43592]
[1777614903099,29.86,77141.75,87.9,0.05476,6e-05,6.46646]
[1777614906702,29.85,77139.02,87.9,0.05458,6e-05,6.44879]
[1777614911742,29.85,77136.04,87.9,0.05437,6e-05,6.42955]
[1777614914576,29.85,77141.06,87.9,0.05468,6e-05,6.45898]
[1777614915358,29.85,77141.06,87.9,0.05468,6e-05,6.45898]
[1777614915989,29.85,77141.01,87.9,0.05467,6e-05,6.45809]
[1777614916780,29.85,77141.03,87.9,0.05467,6e-05,6.45821]
[1777614916788,29.85,77141.03,87.9,0.05467,6e-05,6.45821]
[1777614922084,29.85,77141.52,87.9,0.05469,6e-05,6.45941]
[1777614923627,29.85,77141.56,87.9,0.05469,6e-05,6.45936]
[1777614926482,29.84,77140.4,87.9,0.05461,6e-05,6.45179]
[1777614928483,29.84,77141.39,87.9,0.05466,6e-05,6.45718]
[1777614935336,29.84,77139.59,87.9,0.0545,6e-05,6.44048]
[1777614939071,29.84,77139.64,87.9,0.05449,6e-05,6.44]
[1777614943837,29.84,77136.79,87.9,0.0543,6e-05,6.42132]
[1777614944447,29.84,77136.79,87.9,0.0543,6e-05,6.42132]
[1777614945763,29.83,77135.56,87.9,0.05421,6e-05,6.41346]
[1777614947826,29.83,77134.14,87.9,0.05412,6e-05,6.40451]
[1777614950241,29.83,77134.53,87.9,0.05414,6e-05,6.40644]
[1777614956583,29.83,77134.17,87.9,0.0541,6e-05,6.40281]
[1777614962367,29.83,77129.7,87.9,0.0538,6e-05,6.37473]
[1777614967402,29.83,77130.47,87.9,0.05384,6e-05,6.37857]
[1777614967593,29.83,77130.47,87.9,0.05384,6e-05,6.37857]
[1777614973445,29.83,77127.13,87.9,0.05363,6e-05,6.35782]
[1777614977394,29.82,77129.74,87.9,0.05379,6e-05,6.37313]
[1777614980996,29.82,77130.73,87.9,0.05384,6e-05,6.37853]
[1777614981000,29.82,77130.73,87.9,0.05384,6e-05,6.37853]
[1777614982672,29.82,77130.3,87.9,0.05381,6e-05,6.37568]
[1777614983175,29.82,77130.3,87.9,0.05381,6e-05,6.37568]
[1777614985402,29.82,77130.3,87.9,0.05381,6e-05,6.37541]
[1777614985444,29.82,77130.3,87.9,0.05381,6e-05,6.37541]
[1777614987527,29.82,77130.16,87.9,0.0538,6e-05,6.37443]
[1777614995006,29.82,77130.81,87.9,0.0538,6e-05,6.37317]
[1777614996468,29.82,77131.22,87.9,0.05382,6e-05,6.37546]
[1777614997021,29.82,77131.02,87.9,0.05381,6e-05,6.37411]
[1777615002648,29.82,77129.96,87.9,0.05373,6e-05,6.3668]
[1777615003631,29.82,77129.96,87.9,0.05373,6e-05,6.3668]
[1777615008690,29.82,77130.09,87.9,0.05373,6e-05,6.36662]
[1777615013724,29.82,77128.08,87.9,0.05359,6e-05,6.35382]
[1777615018558,29.81,77126.99,87.9,0.05352,6e-05,6.34687]
[1777615020897,29.81,77126.98,87.9,0.05352,6e-05,6.3464]
[1777615020901,29.81,77126.98,87.9,0.05352,6e-05,6.3464]
[1777615021656,29.81,77126.7,87.9,0.0535,6e-05,6.34459]
[1777615024311,29.81,77126.71,87.9,0.0535,6e-05,6.34451]
[1777615030041,29.81,77128.08,87.9,0.05357,6e-05,6.35174]
[1777615030846,29.81,77128.46,87.9,0.05359,6e-05,6.35388]
[1777615031595,29.81,77128.46,87.9,0.05359,6e-05,6.35388]
[1777615040948,29.81,77128.55,87.9,0.05359,6e-05,6.35298]
[1777615040948,29.81,77128.55,87.9,0.05359,6e-05,6.35298]
[1777615043218,29.81,77128.5,87.9,0.05358,6e-05,6.35239]
[1777615048970,29.81,77128.11,87.9,0.05354,6e-05,6.34905]
[1777615050666,29.81,77128.11,87.9,0.05354,6e-05,6.34905]
[1777615051291,29.81,77128.25,87.9,0.05355,6e-05,6.34974]
[1777615059040,29.8,77128.5,87.9,0.05352,6e-05,6.34612]
[1777615064693,29.8,77133.94,87.9,0.05386,6e-05,6.37792]
[1777615065015,29.8,77133.94,87.9,0.05386,6e-05,6.37792]
[1777615070117,29.8,77140.23,87.9,0.05424,6e-05,6.41422]
[1777615073561,29.8,77140.46,87.9,0.05425,6e-05,6.41512]
[1777615076311,29.8,77140.54,87.9,0.05425,6e-05,6.41513]
[1777615077818,29.8,77139.3,87.9,0.05416,6e-05,6.407]
[1777615084216,29.79,77140.55,87.9,0.05423,6e-05,6.413]
[1777615086195,29.79,77140.67,87.9,0.05423,6e-05,6.41352]
[1777615088122,29.79,77140.98,87.9,0.05425,6e-05,6.41498]
[1777615091473,29.79,77145.93,87.9,0.05455,6e-05,6.44413]
[1777615093681,29.79,77148.37,87.9,0.0547,6e-05,6.45836]
[1777615098956,29.79,77149.09,87.9,0.05474,6e-05,6.46131]
[1777615108384,29.79,77149.07,87.9,0.05471,6e-05,6.45911]
[1777615113419,29.78,77148.8,87.9,0.05465,6e-05,6.4526]
[1777615118466,29.78,77149.98,87.9,0.05472,6e-05,6.45871]
[1777615123501,29.78,77142.72,87.9,0.05425,6e-05,6.4139]
[1777615128536,29.78,77142.84,87.9,0.05424,6e-05,6.4137]
[1777615133572,29.78,77139.49,87.9,0.05402,6e-05,6.39286]
[1777615138607,29.78,77136.53,87.9,0.05383,6e-05,6.37461]
[1777615143642,29.78,77132.65,87.9,0.05358,6e-05,6.35098]
[1777615145346,29.77,77130.41,87.9,0.05344,6e-05,6.33753]
[1777615147171,29.77,77125.53,87.9,0.05314,6e-05,6.30841]
[1777615150056,29.77,77126.05,87.9,0.05317,6e-05,6.31152]
[1777615152254,29.77,77125.61,87.9,0.05314,6e-05,6.30891]
[1777615153050,29.77,77125.77,87.9,0.05315,6e-05,6.30987]
[1777615153669,29.77,77125.77,87.9,0.05315,6e-05,6.30987]
[1777615155103,29.77,77125.77,87.9,0.05315,6e-05,6.30987]
[1777615157996,29.77,77126.03,87.9,0.05317,6e-05,6.31143]
[1777615158732,29.77,77126.03,87.9,0.05317,6e-05,6.31143]
[1777615166481,29.77,77124.78,87.9,0.05309,6e-05,6.30397]
[1777615166805,29.77,77124.4,87.9,0.05307,6e-05,6.30172]
[1777615168499,29.77,77124.36,87.9,0.05306,6e-05,6.30149]
[1777615169927,29.77,77126.63,87.9,0.05321,6e-05,6.31499]
[1777615172083,29.77,77128.04,87.9,0.05329,6e-05,6.32337]
[1777615172839,29.77,77129.65,87.9,0.05336,6e-05,6.32911]
[1777615177443,29.77,77127.94,87.9,0.05326,6e-05,6.31875]
[1777615182918,29.77,77132.29,87.9,0.05352,6e-05,6.34423]
[1777615187953,29.77,77133.18,87.9,0.05357,6e-05,6.34911]
[1777615192988,29.77,77141.75,87.9,0.05411,6e-05,6.39979]
[1777615198024,29.77,77142.98,87.9,0.05418,6e-05,6.40631]
[1777615203059,29.77,77147.21,87.9,0.05443,6e-05,6.43076]
[1777615203837,29.77,77147.21,87.9,0.05443,6e-05,6.43076]
[1777615209102,29.77,77149.03,87.9,0.05453,6e-05,6.44025]
[1777615214137,29.76,77148.82,87.9,0.05451,6e-05,6.43777]
[1777615217626,29.76,77148.66,87.9,0.05449,6e-05,6.43633]
[1777615223429,29.76,77148.36,87.9,0.05446,6e-05,6.43311]
[1777615229242,29.76,77147.92,87.9,0.05441,6e-05,6.42882]
[1777615234453,29.76,77149.68,87.9,0.05448,6e-05,6.43462]
[1777615235934,29.75,77146.07,87.9,0.05425,6e-05,6.4124]
[1777615238101,29.75,77142.73,87.9,0.05403,6e-05,6.39196]
[1777615244347,29.75,77142.35,87.9,0.054,6e-05,6.3887]
[1777615251395,29.75,77142.31,87.9,0.05399,6e-05,6.38763]
[1777615251885,29.75,77142.31,87.9,0.05399,6e-05,6.38763]
[1777615257438,29.75,77145.5,87.9,0.05418,6e-05,6.40613]
[1777615258969,29.75,77145.4,87.9,0.05417,6e-05,6.4054]
[1777615263339,29.75,77142.5,87.9,0.05399,6e-05,6.38752]
[1777615263431,29.75,77142.5,87.9,0.05399,6e-05,6.38752]
[1777615268516,29.75,77140.7,87.9,0.05387,6e-05,6.37621]
[1777615271660,29.75,77140.65,87.9,0.05386,6e-05,6.37577]
[1777615277137,29.75,77141.21,87.9,0.05389,6e-05,6.37884]
[1777615282614,29.75,77137.49,87.9,0.05366,6e-05,6.35616]
[1777615287648,29.75,77137.85,87.9,0.05368,6e-05,6.35807]
[1777615289126,29.75,77137.12,87.9,0.05363,6e-05,6.35364]
[1777615289133,29.75,77137.12,87.9,0.05363,6e-05,6.35364]
[1777615294697,29.75,77137.43,87.9,0.05361,6e-05,6.35122]
[1777615299736,29.74,77137.3,87.9,0.0536,6e-05,6.35012]
[1777615304771,29.74,77136.72,87.9,0.05356,6e-05,6.34632]
[1777615305215,29.74,77136.72,87.9,0.05356,6e-05,6.34632]
[1777615310791,29.74,77138.87,87.9,0.05369,6e-05,6.35881]
[1777615314923,29.74,77138.66,87.9,0.05368,6e-05,6.35719]
[1777615315279,29.74,77138.66,87.9,0.05368,6e-05,6.3571]
[1777615320883,29.74,77141.76,87.9,0.05387,6e-05,6.37512]
[1777615321868,29.74,77141.76,87.9,0.05387,6e-05,6.37512]
[1777615324806,29.74,77142.89,87.9,0.05393,6e-05,6.38156]
[1777615326821,29.74,77140.91,87.9,0.05381,6e-05,6.36945]
[1777615326826,29.74,77140.91,87.9,0.05381,6e-05,6.36945]
[1777615328037,29.74,77137.78,87.9,0.05361,6e-05,6.3506]
[1777615329970,29.74,77145.28,87.9,0.05408,6e-05,6.39546]
[1777615331528,29.74,77145.53,87.9,0.05409,6e-05,6.39668]
[1777615336995,29.74,77147.92,87.9,0.05423,6e-05,6.41018]
[1777615338779,29.74,77148.31,87.9,0.05426,6e-05,6.41235]
[1777615344044,29.74,77148.7,87.9,0.05427,6e-05,6.41364]
[1777615346966,29.74,77146.03,87.9,0.0541,6e-05,6.39721]
[1777615348929,29.73,77146.86,87.9,0.05415,6e-05,6.40204]
[1777615349076,29.73,77146.46,87.9,0.05412,6e-05,6.3993]
[1777615352495,29.73,77146.5,87.9,0.05409,6e-05,6.39535]
[1777615354393,29.73,77140.44,87.9,0.0537,6e-05,6.35864]
[1777615355672,29.73,77134.69,87.9,0.05334,6e-05,6.32409]
[1777615356452,29.73,77134.05,87.9,0.0533,6e-05,6.32026]
[1777615359459,29.73,77133.68,87.9,0.05328,6e-05,6.31794]
[1777615363629,29.73,77138.96,87.9,0.05361,6e-05,6.34937]
[1777615366518,29.73,77139.57,87.9,0.05364,6e-05,6.35285]
[1777615367872,29.73,77140.51,87.9,0.0537,6e-05,6.35842]
[1777615373247,29.73,77138.48,87.9,0.05357,6e-05,6.34589]
[1777615378282,29.73,77138.39,87.9,0.05356,6e-05,6.3451]
[1777615383317,29.73,77138.25,87.9,0.05355,6e-05,6.34399]
[1777615388351,29.73,77140.56,87.9,0.05369,6e-05,6.35753]
[1777615390049,29.73,77140.56,87.9,0.05369,6e-05,6.35753]
[1777615391529,29.73,77140.56,87.9,0.05369,6e-05,6.35736]
[1777615392416,29.73,77140.66,87.9,0.05369,6e-05,6.35788]
[1777615398422,29.73,77140.55,87.9,0.05368,6e-05,6.35664]
[1777615399126,29.73,77140.55,87.9,0.05368,6e-05,6.35664]
[1777615401892,29.73,77140.61,87.9,0.05368,6e-05,6.35683]
[1777615402711,29.73,77140.61,87.9,0.05368,6e-05,6.35666]
[1777615403526,29.73,77136.11,87.9,0.0534,6e-05,6.32968]
[1777615404042,29.73,77136.11,87.9,0.0534,6e-05,6.32968]
[1777615405590,29.73,77122.25,87.9,0.05253,6e-05,6.2472]
[1777615408925,29.73,77122.57,87.9,0.05256,6e-05,6.24926]
[1777615411435,29.73,77122.47,87.9,0.05255,6e-05,6.2489]
[1777615416551,29.73,77122.18,87.9,0.05251,6e-05,6.24389]
[1777615423021,29.73,77122.3,87.9,0.05252,6e-05,6.24499]
[1777615428923,29.73,77125.05,87.9,0.0527,6e-05,6.2619]
[1777615434677,29.73,77123.97,87.9,0.05264,6e-05,6.25632]
[1777615439712,29.73,77123.72,87.9,0.05263,6e-05,6.2555]
[1777615444746,29.73,77123.5,87.9,0.05263,6e-05,6.25489]
[1777615449782,29.74,77123.97,87.9,0.05266,6e-05,6.25834]
[1777615452189,29.74,77129.6,87.9,0.05301,6e-05,6.29207]
[1777615455842,29.74,77131.18,87.9,0.05312,6e-05,6.30176]
[1777615456678,29.74,77132.0,87.9,0.05317,6e-05,6.30676]
[1777615461559,29.74,77130.92,87.9,0.0531,6e-05,6.30051]
[1777615468469,29.74,77131.21,87.9,0.05312,6e-05,6.30249]
[1777615468923,29.74,77131.21,87.9,0.05312,6e-05,6.30249]
[1777615469837,29.74,77131.09,87.9,0.05312,6e-05,6.3018]
[1777615474957,29.74,77131.39,87.9,0.05311,6e-05,6.29995]
[1777615477034,29.74,77129.1,87.9,0.05297,6e-05,6.28635]
[1777615483012,29.74,77129.24,87.9,0.05298,6e-05,6.28752]
[1777615487543,29.74,77128.23,87.9,0.05292,6e-05,6.28166]
[1777615493082,29.74,77127.03,87.9,0.05284,6e-05,6.2748]
[1777615498117,29.74,77127.18,87.9,0.05286,6e-05,6.27592]
[1777615503153,29.74,77125.61,87.9,0.05276,6e-05,6.26681]
[1777615504425,29.74,77124.52,87.9,0.05269,6e-05,6.2604]
[1777615510075,29.74,77120.17,87.9,0.05243,6e-05,6.23512]
[1777615510854,29.74,77121.21,87.9,0.0525,6e-05,6.24142]
[1777615512145,29.74,77121.07,87.9,0.05249,6e-05,6.24071]
[1777615514027,29.74,77125.37,87.9,0.05276,6e-05,6.26647]
[1777615514225,29.74,77125.37,87.9,0.05276,6e-05,6.26647]
[1777615519264,29.74,77126.02,87.9,0.0528,6e-05,6.2708]
[1777615522530,29.74,77126.02,87.9,0.0528,6e-05,6.2708]
[1777615522758,29.74,77126.02,87.9,0.0528,6e-05,6.2708]
[1777615528328,29.74,77125.82,87.9,0.0528,6e-05,6.27019]
[1777615534370,29.75,77126.22,87.9,0.0528,6e-05,6.26906]
[1777615540412,29.75,77126.63,87.9,0.05282,6e-05,6.27176]
[1777615543904,29.75,77126.59,87.9,0.05282,6e-05,6.27157]
[1777615547262,29.75,77129.9,87.9,0.05303,6e-05,6.29141]
[1777615550348,29.75,77133.71,87.9,0.05327,6e-05,6.3141]
[1777615555519,29.75,77135.55,87.9,0.05338,6e-05,6.32481]
[1777615560850,29.75,77132.74,87.9,0.0532,6e-05,6.30793]
[1777615566596,29.75,77131.78,87.9,0.05314,6e-05,6.30215]
[1777615571631,29.75,77131.2,87.9,0.05311,6e-05,6.29866]
[1777615573928,29.75,77130.99,87.9,0.05309,6e-05,6.2974]
[1777615577398,29.75,77131.06,87.9,0.0531,6e-05,6.29781]
[1777615582708,29.75,77126.07,87.9,0.05279,6e-05,6.26836]
[1777615585907,29.75,77131.01,87.9,0.0531,6e-05,6.29785]
[1777615588942,29.75,77133.07,87.9,0.05323,6e-05,6.31013]
[1777615595026,29.75,77136.38,87.9,0.0534,6e-05,6.32595]
[1777615595052,29.75,77136.38,87.9,0.0534,6e-05,6.32595]
[1777615595059,29.75,77136.38,87.9,0.0534,6e-05,6.32595]
[1777615595936,29.75,77138.61,87.9,0.05354,6e-05,6.3392]
[1777615596068,29.75,77138.61,87.9,0.05354,6e-05,6.3392]
[1777615596748,29.75,77145.13,87.9,0.05395,6e-05,6.37815]
[1777615601844,29.74,77150.85,87.9,0.05431,6e-05,6.41194]
[1777615603574,29.74,77151.84,87.9,0.05437,6e-05,6.41776]
[1777615604070,29.74,77151.84,87.9,0.05437,6e-05,6.41776]
[1777615607774,29.74,77151.8,87.9,0.05436,6e-05,6.41701]
[1777615609057,29.74,77150.9,87.9,0.0543,6e-05,6.41125]
[1777615616948,29.74,77151.75,87.9,0.05434,6e-05,6.41488]
[1777615621983,29.74,77151.44,87.9,0.05431,6e-05,6.41203]
[1777615624811,29.74,77150.93,87.9,0.05427,6e-05,6.40875]
[1777615624848,29.74,77150.93,87.9,0.05427,6e-05,6.40875]
[1777615631104,29.74,77151.89,87.9,0.05432,6e-05,6.41331]
[1777615637092,29.73,77139.83,87.9,0.05354,6e-05,6.33926]
[1777615638631,29.73,77137.51,87.9,0.0534,6e-05,6.32533]
[1777615641653,29.73,77138.22,87.9,0.05344,6e-05,6.32946]
[1777615645812,29.73,77136.84,87.9,0.05335,6e-05,6.32112]
[1777615651192,29.73,77139.3,87.9,0.05348,6e-05,6.33199]
[1777615652713,29.73,77140.34,87.9,0.05354,6e-05,6.33819]
[1777615657738,29.73,77138.3,87.9,0.05341,6e-05,6.32585]
[1777615659944,29.73,77140.35,87.9,0.05354,6e-05,6.33811]
[1777615660628,29.73,77140.12,87.9,0.05353,6e-05,6.33668]
[1777615661292,29.73,77140.12,87.9,0.05353,6e-05,6.33668]
[1777615663509,29.73,77142.55,87.9,0.05368,6e-05,6.35115]
[1777615667755,29.73,77142.0,87.9,0.05364,6e-05,6.3477]
[1777615673346,29.73,77141.25,87.9,0.05359,6e-05,6.34303]
[1777615678384,29.73,77139.5,87.9,0.05348,6e-05,6.33244]
[1777615680553,29.73,77139.62,87.9,0.05349,6e-05,6.33312]
[1777615681034,29.73,77139.62,87.9,0.05349,6e-05,6.33312]
[1777615681896,29.73,77139.58,87.9,0.05349,6e-05,6.33287]
[1777615683108,29.73,77139.12,87.9,0.05346,6e-05,6.3301]
[1777615683307,29.73,77139.12,87.9,0.05346,6e-05,6.3301]
[1777615687467,29.73,77125.63,87.9,0.05262,6e-05,6.24994]
[1777615693489,29.73,77124.22,87.9,0.05254,6e-05,6.24241]
[1777615698524,29.73,77125.5,87.9,0.05262,6e-05,6.2506]
[1777615703560,29.73,77125.05,87.9,0.0526,6e-05,6.24851]
[1777615708595,29.74,77125.1,87.9,0.05261,6e-05,6.24938]
[1777615710294,29.74,77125.1,87.9,0.05261,6e-05,6.24938]
[1777615713285,29.74,77134.59,87.9,0.05317,6e-05,6.30224]
[1777615713919,29.74,77135.31,87.9,0.05322,6e-05,6.30658]
[1777615714657,29.74,77134.94,87.9,0.0532,6e-05,6.30438]
[1777615715528,29.74,77134.31,87.9,0.05316,6e-05,6.30065]
[1777615717605,29.74,77133.7,87.9,0.05312,6e-05,6.29708]
[1777615720067,29.74,77134.17,87.9,0.05315,6e-05,6.29996]
[1777615721484,29.74,77133.65,87.9,0.05312,6e-05,6.29693]
[1777615726721,29.74,77133.84,87.9,0.05313,6e-05,6.29826]
[1777615731378,29.74,77133.93,87.9,0.05314,6e-05,6.29886]
[1777615733478,29.74,77133.8,87.9,0.05313,6e-05,6.29818]
[1777615734008,29.74,77133.95,87.9,0.05314,6e-05,6.2991]
[1777615735457,29.74,77133.68,87.9,0.05313,6e-05,6.29752]
[1777615736847,29.74,77133.97,87.9,0.05314,6e-05,6.29933]
[1777615738252,29.74,77133.53,87.9,0.05312,6e-05,6.29671]
[1777615743303,29.74,77133.57,87.9,0.05312,6e-05,6.2971]
[1777615748875,29.74,77133.42,87.9,0.05311,6e-05,6.2964]
[1777615753911,29.74,77133.16,87.9,0.0531,6e-05,6.29499]
[1777615758946,29.74,77133.84,87.9,0.05314,6e-05,6.29918]
[1777615761681,29.74,77133.89,87.9,0.05315,6e-05,6.29952]
[1777615762105,29.74,77133.89,87.9,0.05315,6e-05,6.29952]
[1777615767573,29.74,77126.73,87.9,0.0527,6e-05,6.25709]
[1777615767682,29.74,77126.73,87.9,0.0527,6e-05,6.25709]
[1777615770673,29.74,77113.62,87.9,0.0519,6e-05,6.18]
[1777615782315,29.74,77113.32,87.9,0.05187,6e-05,6.1761]
[1777615789160,29.75,77113.24,87.9,0.05189,6e-05,6.17874]
[1777615795202,29.75,77113.11,87.9,0.0519,6e-05,6.1796]
[1777615800237,29.75,77113.17,87.9,0.05192,6e-05,6.18161]
[1777615804055,29.76,77113.22,87.9,0.05194,6e-05,6.18273]
[1777615809302,29.76,77104.83,87.9,0.05144,6e-05,6.13539]
[1777615810064,29.76,77104.83,87.9,0.05144,6e-05,6.13539]
[1777615811047,29.76,77103.05,87.9,0.05134,6e-05,6.1253]
[1777615819983,29.77,77101.68,87.9,0.05129,6e-05,6.12046]
[1777615825415,29.77,77101.42,87.9,0.0513,6e-05,6.12105]
[1777615830450,29.77,77095.76,87.9,0.05097,6e-05,6.08982]
[1777615835486,29.78,77076.83,87.9,0.04983,6e-05,5.97813]
[1777615835935,29.78,77076.83,87.9,0.04983,6e-05,5.97813]
[1777615836002,29.78,77076.83,87.9,0.04983,6e-05,5.97813]
[1777615838125,29.78,77073.85,87.9,0.04966,6e-05,5.96203]
[1777615839987,29.78,77074.4,87.9,0.0497,6e-05,5.96625]
[1777615840658,29.78,77074.43,87.9,0.04971,6e-05,5.96695]
[1777615844260,29.78,77075.75,87.9,0.04981,6e-05,5.9761]
[1777615846322,29.79,77076.41,87.9,0.04986,6e-05,5.98088]
[1777615851598,29.79,77071.98,87.9,0.04962,6e-05,5.95828]
[1777615854568,29.79,77070.7,87.9,0.04955,6e-05,5.95143]
[1777615855242,29.79,77071.22,87.9,0.04959,6e-05,5.95493]
[1777615859260,29.8,77067.57,87.9,0.04939,6e-05,5.93603]
[1777615864181,29.8,77071.01,87.9,0.04963,6e-05,5.95847]
[1777615870732,29.81,77071.19,87.9,0.04968,6e-05,5.96361]
[1777615875767,29.81,77070.77,87.9,0.04968,6e-05,5.96376]
[1777615881810,29.82,77070.44,87.9,0.04969,6e-05,5.96496]
[1777615886845,29.82,77071.13,87.9,0.04976,6e-05,5.9715]
[1777615888604,29.82,77071.13,87.9,0.04976,6e-05,5.9715]
[1777615889135,29.83,77071.17,87.9,0.04978,6e-05,5.97275]
[1777615894901,29.83,77071.18,87.9,0.04978,6e-05,5.97213]
[1777615900793,29.83,77070.67,87.9,0.04975,6e-05,5.96971]
[1777615901670,29.83,77070.67,87.9,0.04975,6e-05,5.96971]
[1777615903867,29.84,77078.9,87.9,0.05028,6e-05,6.02068]
[1777615904741,29.84,77078.78,87.9,0.05028,6e-05,6.02042]
[1777615905486,29.84,77078.78,87.9,0.05028,6e-05,6.02042]
[1777615911182,29.84,77079.97,87.9,0.05038,6e-05,6.02984]
[1777615912302,29.84,77080.05,87.9,0.05039,6e-05,6.0311]
[1777615912983,29.85,77085.29,87.9,0.05071,6e-05,6.0618]
[1777615918062,29.85,77089.34,87.9,0.05097,6e-05,6.08691]
[1777615920570,29.85,77090.64,87.9,0.05105,6e-05,6.09478]
[1777615924703,29.85,77092.24,87.9,0.05116,6e-05,6.10521]
[1777615927059,29.85,77104.26,87.9,0.0519,6e-05,6.17618]
[1777615928205,29.85,77104.05,87.9,0.05189,6e-05,6.17508]
[1777615930908,29.85,77107.24,87.9,0.05208,6e-05,6.19419]
[1777615934459,29.85,77106.11,87.9,0.05202,6e-05,6.18787]
[1777615935273,29.85,77106.32,87.9,0.05203,6e-05,6.1893]
[1777615935927,29.85,77106.51,87.9,0.05205,6e-05,6.19052]
[1777615942230,29.86,77106.44,87.9,0.05205,6e-05,6.19062]
[1777615947265,29.86,77107.1,87.9,0.05209,6e-05,6.19486]
[1777615955323,29.86,77106.82,87.9,0.05205,6e-05,6.18983]
[1777615960358,29.86,77107.21,87.9,0.05208,6e-05,6.19235]
[1777615960944,29.86,77107.21,87.9,0.05208,6e-05,6.19235]
[1777615963046,29.86,77107.08,87.9,0.05207,6e-05,6.19166]
[1777615968414,29.86,77107.09,87.9,0.05207,6e-05,6.19197]
[1777615973449,29.86,77114.42,87.9,0.05252,6e-05,6.23529]
[1777615978525,29.86,77122.06,87.9,0.053,6e-05,6.28016]
[1777615984527,29.86,77121.24,87.9,0.05294,6e-05,6.27468]
[1777615990569,29.86,77123.79,87.9,0.05309,6e-05,6.28937]
[1777615999632,29.85,77123.29,87.9,0.05305,6e-05,6.28581]
[1777616002965,29.85,77123.51,87.9,0.05307,6e-05,6.28696]
[1777616007765,29.85,77116.94,87.9,0.05266,6e-05,6.24788]
[1777616008252,29.85,77111.64,87.9,0.05233,6e-05,6.21662]
[1777616008979,29.85,77111.26,87.9,0.05231,6e-05,6.21445]
[1777616014738,29.85,77110.95,87.9,0.05226,6e-05,6.20925]
[1777616014796,29.85,77110.95,87.9,0.05226,6e-05,6.20925]
[1777616020779,29.86,77110.37,87.9,0.05223,6e-05,6.20623]
[1777616026808,29.86,77110.77,87.9,0.05226,6e-05,6.20886]
[1777616027084,29.86,77110.77,87.9,0.05226,6e-05,6.20886]
[1777616032863,29.86,77116.31,87.9,0.0526,6e-05,6.24157]
[1777616039912,29.86,77116.13,87.9,0.05259,6e-05,6.24051]
[1777616044947,29.86,77116.38,87.9,0.05261,6e-05,6.24201]
[1777616049983,29.86,77128.98,87.9,0.05339,6e-05,6.3164]
[1777616055018,29.85,77129.67,87.9,0.05342,6e-05,6.31995]
[1777616060053,29.85,77129.46,87.9,0.0534,6e-05,6.31816]
[1777616065088,29.85,77130.75,87.9,0.05348,6e-05,6.3253]
[1777616071130,29.85,77127.55,87.9,0.05324,6e-05,6.30193]
[1777616076165,29.85,77127.53,87.9,0.05324,6e-05,6.30166]
[1777616081200,29.85,77123.07,87.9,0.05296,6e-05,6.27514]
[1777616088249,29.85,77122.46,87.9,0.05293,6e-05,6.27175]
[1777616094666,29.85,77122.76,87.9,0.05295,6e-05,6.27364]
[1777616099063,29.85,77123.15,87.9,0.05297,6e-05,6.27611]
[1777616102578,29.85,77123.76,87.9,0.05301,6e-05,6.27979]
[1777616108389,29.85,77126.25,87.9,0.05317,6e-05,6.29455]
[1777616114431,29.85,77126.48,87.9,0.05318,6e-05,6.29586]
[1777616119823,29.85,77131.78,87.9,0.05351,6e-05,6.32733]
[1777616129665,29.85,77131.06,87.9,0.05346,6e-05,6.32258]
[1777616131407,29.85,77126.31,87.9,0.05316,6e-05,6.29425]
[1777616137592,29.85,77128.59,87.9,0.05328,6e-05,6.30401]
[1777616138914,29.85,77128.59,87.9,0.05328,6e-05,6.30401]
[1777616141620,29.85,77141.17,87.9,0.05407,6e-05,6.37888]
[1777616146654,29.85,77140.63,87.9,0.05402,6e-05,6.37498]
[1777616151478,29.85,77141.74,87.9,0.05409,6e-05,6.38112]
[1777616156724,29.85,77141.58,87.9,0.05407,6e-05,6.37948]
[1777616161760,29.85,77143.57,87.9,0.05419,6e-05,6.39096]
[1777616166376,29.85,77145.23,87.9,0.05429,6e-05,6.40053]
[1777616167596,29.85,77148.32,87.9,0.05449,6e-05,6.419]
[1777616169837,29.85,77150.79,87.9,0.05464,6e-05,6.43359]
[1777616174353,29.84,77154.46,87.9,0.05487,6e-05,6.45484]
[1777616177645,29.84,77154.58,87.9,0.05487,6e-05,6.45495]
[1777616182089,29.84,77157.28,87.9,0.05503,6e-05,6.4701]
[1777616187946,29.84,77156.94,87.9,0.05499,6e-05,6.46664]
[1777616193791,29.84,77157.54,87.9,0.05499,6e-05,6.46542]
[1777616199025,29.83,77158.47,87.9,0.05503,6e-05,6.46924]
[1777616203951,29.83,77157.73,87.9,0.05498,6e-05,6.46405]
[1777616213166,29.83,77153.69,87.9,0.0547,6e-05,6.43755]
[1777616219165,29.83,77154.84,87.9,0.05476,6e-05,6.44325]
[1777616225207,29.82,77155.88,87.9,0.05481,6e-05,6.44849]
[1777616228010,29.82,77155.88,87.9,0.05481,6e-05,6.44849]
[1777616235452,29.82,77153.77,87.9,0.05466,6e-05,6.43415]
[1777616241170,29.82,77154.02,87.9,0.05467,6e-05,6.43476]
[1777616246354,29.82,77153.91,87.9,0.05465,6e-05,6.43323]
[1777616251389,29.82,77149.87,87.9,0.05435,6e-05,6.40433]
[1777616256409,29.82,77147.02,87.9,0.05417,6e-05,6.38684]
[1777616258239,29.82,77144.7,87.9,0.05402,6e-05,6.37279]
[1777616263473,29.82,77144.95,87.9,0.05403,6e-05,6.374]
[1777616266580,29.82,77144.88,87.9,0.05403,6e-05,6.37348]
[1777616272536,29.81,77141.91,87.9,0.05384,6e-05,6.35538]
[1777616277571,29.81,77142.17,87.9,0.05385,6e-05,6.35672]
[1777616278303,29.81,77142.17,87.9,0.05385,6e-05,6.35672]
[1777616283127,29.81,77144.11,87.9,0.05397,6e-05,6.3681]
[1777616288648,29.81,77148.25,87.9,0.05423,6e-05,6.39232]
[1777616292107,29.81,77148.24,87.9,0.05422,6e-05,6.39192]
[1777616292871,29.81,77148.24,87.9,0.05422,6e-05,6.39192]
[1777616299725,29.81,77148.3,87.9,0.05422,6e-05,6.39145]
[1777616302938,29.81,77148.15,87.9,0.05421,6e-05,6.39039]
[1777616308789,29.81,77150.11,87.9,0.05433,6e-05,6.40174]
[1777616313823,29.81,77148.07,87.9,0.05416,6e-05,6.38532]
[1777616318858,29.81,77152.4,87.9,0.05444,6e-05,6.41117]
[1777616323894,29.81,77152.49,87.9,0.05444,6e-05,6.41152]
[1777616328929,29.81,77151.99,87.9,0.05441,6e-05,6.40828]
[1777616333964,29.81,77152.0,87.9,0.0544,6e-05,6.40806]
[1777616338999,29.81,77150.95,87.9,0.05433,6e-05,6.40145]
[1777616344035,29.81,77149.96,87.9,0.05427,6e-05,6.3952]
[1777616349070,29.81,77149.89,87.9,0.05426,6e-05,6.39445]
[1777616354104,29.81,77149.69,87.9,0.05424,6e-05,6.3929]
[1777616359140,29.8,77151.39,87.9,0.05435,6e-05,6.40267]
[1777616362818,29.8,77151.54,87.9,0.05435,6e-05,6.40338]
[1777616364458,29.8,77140.89,87.9,0.05368,6e-05,6.33932]
[1777616365885,29.8,77136.23,87.9,0.05338,6e-05,6.3115]
[1777616370996,29.8,77137.24,87.9,0.05345,6e-05,6.31758]
[1777616376259,29.8,77134.7,87.9,0.05326,6e-05,6.29863]
[1777616381294,29.8,77133.0,87.9,0.05315,6e-05,6.28857]
[1777616386328,29.8,77127.4,87.9,0.0528,6e-05,6.25532]
[1777616387457,29.8,77127.4,87.9,0.0528,6e-05,6.25532]
[1777616387482,29.8,77127.4,87.9,0.0528,6e-05,6.25532]
[1777616387909,29.8,77127.4,87.9,0.0528,6e-05,6.25532]
[1777616389425,29.8,77124.68,87.9,0.05264,6e-05,6.23931]
[1777616395392,29.81,77117.96,87.9,0.05223,6e-05,6.20055]
[1777616400427,29.81,77120.87,87.9,0.05242,6e-05,6.21839]
[1777616405467,29.81,77120.83,87.9,0.05242,6e-05,6.21885]
[1777616410502,29.81,77117.64,87.9,0.05223,6e-05,6.20076]
[1777616412414,29.81,77113.03,87.9,0.05195,6e-05,6.17378]
[1777616418557,29.81,77112.0,87.9,0.0519,6e-05,6.16919]
[1777616422643,29.81,77111.95,87.9,0.05191,6e-05,6.16949]
[1777616428631,29.82,77111.91,87.9,0.05192,6e-05,6.17051]
[1777616433814,29.82,77111.83,87.9,0.05189,6e-05,6.16692]
[1777616435974,29.82,77112.56,87.9,0.05194,6e-05,6.17153]
[1777616437645,29.82,77110.46,87.9,0.05181,6e-05,6.15954]
[1777616441836,29.82,77110.25,87.9,0.05181,6e-05,6.15904]
[1777616443353,29.82,77105.72,87.9,0.05154,6e-05,6.13284]
[1777616444351,29.82,77097.89,87.9,0.05106,6e-05,6.08733]
[1777616444379,29.82,77097.89,87.9,0.05106,6e-05,6.08733]
[1777616448709,29.82,77097.69,87.9,0.05106,6e-05,6.08735]
[1777616453806,29.83,77097.23,87.9,0.05105,6e-05,6.08644]
[1777616454420,29.83,77097.23,87.9,0.05105,6e-05,6.08644]
[1777616459848,29.83,77096.06,87.9,0.051,6e-05,6.08136]
[1777616465018,29.83,77100.14,87.9,0.05126,6e-05,6.10622]
[1777616465633,29.83,77104.78,87.9,0.05155,6e-05,6.1338]
[1777616467051,29.83,77106.91,87.9,0.05168,6e-05,6.14627]
[1777616467132,29.83,77106.91,87.9,0.05168,6e-05,6.14627]
[1777616472045,29.83,77108.78,87.9,0.0518,6e-05,6.15806]
[1777616472901,29.83,77111.17,87.9,0.05195,6e-05,6.17242]
[1777616477979,29.84,77109.01,87.9,0.05182,6e-05,6.16046]
[1777616483014,29.84,77104.75,87.9,0.05157,6e-05,6.13637]
[1777616483862,29.84,77104.75,87.9,0.05157,6e-05,6.13637]
[1777616489056,29.84,77093.49,87.9,0.05091,6e-05,6.07223]
[1777616491957,29.84,77093.35,87.9,0.05087,6e-05,6.06821]
[1777616495948,29.84,77093.89,87.9,0.05092,6e-05,6.07253]
[1777616501140,29.85,77093.46,87.9,0.05091,6e-05,6.0718]
[1777616507181,29.85,77093.42,87.9,0.05093,6e-05,6.07334]
[1777616512449,29.85,77093.44,87.9,0.05094,6e-05,6.07465]
[1777616518259,29.86,77093.29,87.9,0.05096,6e-05,6.07585]
[1777616524301,29.86,77098.72,87.9,0.0513,6e-05,6.10924]
[1777616529336,29.86,77099.77,87.9,0.05138,6e-05,6.11655]
[1777616534510,29.86,77100.66,87.9,0.05144,6e-05,6.12267]
[1777616536622,29.86,77103.43,87.9,0.05162,6e-05,6.13929]
[1777616543433,29.87,77104.54,87.9,0.0517,6e-05,6.14735]
[1777616548683,29.87,77104.17,87.9,0.05168,6e-05,6.14578]
[1777616554963,29.87,77104.43,87.9,0.05171,6e-05,6.14812]
[1777616557139,29.87,77104.8,87.9,0.05171,6e-05,6.14769]
[1777616560073,29.87,77097.77,87.9,0.05129,6e-05,6.10707]
[1777616565154,29.87,77099.83,87.9,0.05143,6e-05,6.12014]
[1777616565886,29.87,77099.64,87.9,0.05142,6e-05,6.1198]
[1777616566506,29.87,77099.83,87.9,0.05144,6e-05,6.12091]
[1777616567817,29.88,77098.42,87.9,0.05135,6e-05,6.11294]
[1777616568572,29.88,77099.44,87.9,0.05142,6e-05,6.11916]
[1777616577223,29.88,77099.3,87.9,0.05142,6e-05,6.11962]
[1777616581755,29.88,77101.4,87.9,0.05157,6e-05,6.13388]
[1777616582507,29.88,77102.56,87.9,0.05164,6e-05,6.14089]
[1777616590919,29.88,77103.07,87.9,0.05169,6e-05,6.14493]
[1777616594435,29.89,77106.04,87.9,0.05188,6e-05,6.16376]
[1777616597362,29.89,77101.93,87.9,0.05164,6e-05,6.14006]
[1777616605877,29.89,77103.36,87.9,0.05174,6e-05,6.15033]
[1777616611119,29.89,77103.57,87.9,0.05177,6e-05,6.15234]
[1777616611528,29.89,77103.57,87.9,0.05174,6e-05,6.14892]
[1777616614801,29.89,77101.69,87.9,0.05163,6e-05,6.13851]
[1777616616415,29.89,77106.41,87.9,0.05192,6e-05,6.16657]
[1777616617742,29.89,77108.25,87.9,0.05204,6e-05,6.17754]
[1777616618161,29.89,77108.25,87.9,0.05204,6e-05,6.17754]
[1777616618227,29.89,77108.25,87.9,0.05204,6e-05,6.17754]
[1777616623999,29.9,77111.68,87.9,0.05226,6e-05,6.19881]
[1777616624776,29.9,77111.68,87.9,0.05226,6e-05,6.19881]
[1777616625558,29.9,77111.33,87.9,0.05224,6e-05,6.19691]
[1777616629490,29.9,77108.34,87.9,0.05207,6e-05,6.18004]
[1777616635076,29.9,77106.6,87.9,0.05197,6e-05,6.17118]
[1777616637883,29.9,77105.76,87.9,0.05193,6e-05,6.16673]
[1777616643132,29.9,77104.65,87.9,0.05187,6e-05,6.16172]
[1777616648169,29.91,77104.43,87.9,0.05187,6e-05,6.16167]
[1777616653204,29.91,77103.96,87.9,0.05186,6e-05,6.16039]
[1777616658238,29.91,77103.15,87.9,0.05182,6e-05,6.15688]
[1777616663274,29.91,77103.1,87.9,0.05183,6e-05,6.15778]
[1777616668313,29.92,77102.8,87.9,0.05183,6e-05,6.15721]
[1777616673348,29.92,77102.84,87.9,0.05181,6e-05,6.15481]
[1777616676219,29.92,77102.96,87.9,0.05183,6e-05,6.15598]
[1777616677751,29.92,77116.02,87.9,0.05263,6e-05,6.23308]
[1777616679629,29.92,77116.68,87.9,0.05268,6e-05,6.23719]
[1777616680170,29.92,77116.68,87.9,0.05268,6e-05,6.23719]
[1777616683758,29.92,77116.46,87.9,0.05267,6e-05,6.23619]
[1777616686680,29.92,77117.25,87.9,0.05272,6e-05,6.24114]
[1777616691201,29.92,77117.36,87.9,0.05273,6e-05,6.24223]
[1777616696509,29.92,77125.42,87.9,0.05323,6e-05,6.29007]
[1777616699547,29.92,77125.28,87.9,0.05322,6e-05,6.28925]
[1777616699648,29.92,77125.15,87.9,0.05322,6e-05,6.28848]
[1777616702364,29.92,77127.21,87.9,0.05335,6e-05,6.30142]
[1777616702371,29.93,77127.38,87.9,0.05338,6e-05,6.30384]
[1777616707585,29.93,77134.46,87.9,0.05382,6e-05,6.34565]
[1777616708924,29.93,77134.46,87.9,0.05382,6e-05,6.34565]
[1777616710634,29.93,77135.62,87.9,0.05389,6e-05,6.35239]
[1777616710639,29.93,77135.62,87.9,0.05389,6e-05,6.35239]
[1777616710731,29.92,77140.46,87.9,0.05419,6e-05,6.3812]
[1777616717656,29.93,77142.93,87.9,0.05439,6e-05,6.39993]
[1777616722800,29.94,77144.32,87.9,0.05451,6e-05,6.4104]
[1777616728733,29.94,77143.23,87.9,0.05448,6e-05,6.40756]
[1777616733767,29.95,77142.15,87.9,0.05441,6e-05,6.39985]
[1777616739270,29.95,77143.25,87.9,0.0545,6e-05,6.40857]
[1777616744717,29.96,77149.81,87.9,0.05495,6e-05,6.45101]
[1777616749880,29.96,77149.05,87.9,0.05493,6e-05,6.4492]
[1777616754899,29.96,77146.57,87.9,0.05479,6e-05,6.43621]
[1777616758108,29.97,77146.65,87.9,0.05482,6e-05,6.43867]
[1777616758111,29.97,77146.65,87.9,0.05482,6e-05,6.43867]
[1777616758209,29.97,77146.69,87.9,0.05482,6e-05,6.43891]
[1777616761065,29.97,77148.74,87.9,0.05495,6e-05,6.45076]
[1777616768008,29.96,77149.09,87.9,0.05495,6e-05,6.45096]
[1777616773043,29.96,77151.77,87.9,0.05511,6e-05,6.46586]
[1777616778078,29.96,77143.96,87.9,0.0546,6e-05,6.41775]
[1777616779711,29.96,77141.39,87.9,0.05443,6e-05,6.40218]
[1777616779715,29.96,77141.39,87.9,0.05443,6e-05,6.40218]
[1777616782071,29.96,77134.83,87.9,0.05401,6e-05,6.36271]
[1777616782922,29.96,77132.04,87.9,0.05384,6e-05,6.346]
[1777616783601,29.96,77131.04,87.9,0.05377,6e-05,6.33999]
[1777616789021,29.96,77130.8,87.9,0.05376,6e-05,6.33833]
[1777616789924,29.96,77130.01,87.9,0.05371,6e-05,6.33358]
[1777616790531,29.96,77130.01,87.9,0.05371,6e-05,6.33358]
[1777616795761,29.96,77128.09,87.9,0.05355,6e-05,6.31815]
[1777616800089,29.96,77127.88,87.9,0.05354,6e-05,6.31681]
[1777616805201,29.96,77120.58,87.9,0.05308,6e-05,6.27342]
[1777616810305,29.96,77124.99,87.9,0.05336,6e-05,6.29983]
[1777616814784,29.96,77124.98,87.9,0.05336,6e-05,6.2998]
[1777616820222,29.96,77124.51,87.9,0.05333,6e-05,6.29706]
[1777616823019,29.96,77123.9,87.9,0.05329,6e-05,6.29349]
[1777616823036,29.96,77123.9,87.9,0.05329,6e-05,6.29349]
[1777616828432,29.96,77123.87,87.9,0.05329,6e-05,6.29344]
[1777616832849,29.96,77123.87,87.9,0.05329,6e-05,6.29344]
[1777616843538,29.96,77123.87,87.9,0.0533,6e-05,6.29382]
[1777616848572,29.96,77123.72,87.9,0.05329,6e-05,6.29307]
[1777616853608,29.96,77127.46,87.9,0.05349,6e-05,6.31149]
[1777616856619,29.96,77132.14,87.9,0.05379,6e-05,6.33931]
[1777616861664,29.96,77129.88,87.9,0.05364,6e-05,6.32565]
[1777616863098,29.96,77129.88,87.9,0.05364,6e-05,6.32565]
[1777616868716,29.96,77128.08,87.9,0.05353,6e-05,6.31506]
[1777616871652,29.96,77128.2,87.9,0.05354,6e-05,6.3158]
[1777616871737,29.96,77126.92,87.9,0.05346,6e-05,6.30824]
[1777616876772,29.97,77125.12,87.9,0.05339,6e-05,6.3014]
[1777616881807,29.97,77126.1,87.9,0.05349,6e-05,6.31104]
[1777616886842,29.98,77130.42,87.9,0.0538,6e-05,6.34037]
[1777616892886,29.99,77130.31,87.9,0.05384,6e-05,6.34397]
[1777616902956,30.0,77130.38,87.9,0.05392,6e-05,6.35142]
[1777616910008,30.02,77130.57,87.9,0.05405,6e-05,6.36366]
[1777616915040,30.04,77130.7,87.9,0.05413,6e-05,6.37013]
[1777616921082,30.04,77137.41,87.9,0.0546,6e-05,6.41392]
[1777616928133,30.05,77136.62,87.9,0.05459,6e-05,6.4133]
[1777616938203,30.06,77136.5,87.9,0.05464,6e-05,6.4182]
[1777616943238,30.07,77138.3,87.9,0.05479,6e-05,6.43165]
[1777616950287,30.07,77136.61,87.9,0.05472,6e-05,6.42505]
[1777616955322,30.08,77129.93,87.9,0.05432,6e-05,6.38799]
[1777616960357,30.08,77129.26,87.9,0.05431,6e-05,6.38691]
[1777616965392,30.09,77127.23,87.9,0.05422,6e-05,6.37775]
[1777616970427,30.09,77125.99,87.9,0.05417,6e-05,6.37338]
[1777616975462,30.1,77126.28,87.9,0.05419,6e-05,6.37424]
[1777616982511,30.11,77126.32,87.9,0.05424,6e-05,6.37866]
[1777616987546,30.11,77126.16,87.9,0.05426,6e-05,6.38065]
[1777616992581,30.12,77126.97,87.9,0.05435,6e-05,6.38895]
[1777616997616,30.12,77129.93,87.9,0.05456,6e-05,6.40935]
[1777617002652,30.13,77135.68,87.9,0.05496,6e-05,6.44633]
[1777617007686,30.13,77136.42,87.9,0.05503,6e-05,6.45313]
[1777617012721,30.14,77140.41,87.9,0.05531,6e-05,6.47918]
[1777617017756,30.14,77134.24,87.9,0.05494,6e-05,6.44452]
[1777617022791,30.15,77127.16,87.9,0.05452,6e-05,6.40477]
[1777617027826,30.15,77123.22,87.9,0.0543,6e-05,6.38422]
[1777617032861,30.16,77126.68,87.9,0.05452,6e-05,6.40375]
[1777617040917,30.16,77126.47,87.9,0.05455,6e-05,6.40687]
[1777617045952,30.17,77126.05,87.9,0.05456,6e-05,6.40708]
[1777617050987,30.17,77125.83,87.9,0.05457,6e-05,6.40848]
[1777617056022,30.18,77125.62,87.9,0.05459,6e-05,6.40992]
[1777617061503,30.18,77124.8,87.9,0.05456,6e-05,6.40772]
[1777617067099,30.19,77125.02,87.9,0.05461,6e-05,6.41222]
[1777617073141,30.19,77125.2,87.9,0.05466,6e-05,6.41644]
[1777617078176,30.2,77127.3,87.9,0.05482,6e-05,6.43152]
[1777617083698,30.2,77128.55,87.9,0.05492,6e-05,6.44092]
[1777617088936,30.21,77128.38,87.9,0.05493,6e-05,6.44231]
[1777617094705,30.21,77125.72,87.9,0.05477,6e-05,6.42546]
[1777617100388,30.22,77124.0,87.9,0.05469,6e-05,6.41828]
[1777617106021,30.22,77125.81,87.9,0.05484,6e-05,6.43206]
[1777617111575,30.23,77125.72,87.9,0.05486,6e-05,6.43396]
[1777617117449,30.23,77126.32,87.9,0.05493,6e-05,6.44086]
[1777617123429,30.24,77126.24,87.9,0.05495,6e-05,6.44224]
[1777617128828,30.24,77126.22,87.9,0.05496,6e-05,6.44396]
[1777617134568,30.25,77125.91,87.9,0.05499,6e-05,6.44618]
[1777617139744,30.25,77121.09,87.9,0.0547,6e-05,6.41929]
[1777617145646,30.26,77121.82,87.9,0.05479,6e-05,6.42696]
[1777617150682,30.26,77121.86,87.9,0.05481,6e-05,6.42955]
[1777617155716,30.27,77118.6,87.9,0.05461,6e-05,6.4092]
[1777617160752,30.27,77119.93,87.9,0.05472,6e-05,6.41956]
[1777617165787,30.28,77117.5,87.9,0.05459,6e-05,6.40754]
[1777617170822,30.28,77116.85,87.9,0.05458,6e-05,6.40611]
[1777617175857,30.28,77116.93,87.9,0.05461,6e-05,6.40902]
[1777617180892,30.29,77114.95,87.9,0.05451,6e-05,6.39974]
[1777617185927,30.29,77114.33,87.9,0.0545,6e-05,6.39848]
[1777617190962,30.3,77110.87,87.9,0.05431,6e-05,6.38045]
[1777617196422,30.3,77110.63,87.9,0.05431,6e-05,6.38103]
[1777617202302,30.31,77112.26,87.9,0.05444,6e-05,6.39317]
[1777617208081,30.31,77118.51,87.9,0.05488,6e-05,6.43396]
[1777617213569,30.33,77119.09,87.9,0.05498,6e-05,6.44269]
[1777617219160,30.35,77119.39,87.9,0.05511,6e-05,6.45456]
[1777617227215,30.35,77119.09,87.9,0.05512,6e-05,6.45584]
[1777617232251,30.36,77111.46,87.9,0.05466,6e-05,6.41254]
[1777617237286,30.36,77110.86,87.9,0.05465,6e-05,6.41119]
[1777617242321,30.36,77111.98,87.9,0.05474,6e-05,6.41995]
[1777617250377,30.37,77111.59,87.9,0.05475,6e-05,6.4209]
[1777617255412,30.37,77112.67,87.9,0.05484,6e-05,6.42922]
[1777617260447,30.38,77113.73,87.9,0.05493,6e-05,6.43738]
[1777617265482,30.38,77113.51,87.9,0.05493,6e-05,6.43791]
[1777617270516,30.38,77113.42,87.9,0.05495,6e-05,6.4392]
[1777617275552,30.39,77120.2,87.9,0.05536,6e-05,6.47723]
[1777617281594,30.39,77120.18,87.9,0.05538,6e-05,6.47896]
[1777617286633,30.39,77118.4,87.9,0.05529,6e-05,6.46992]
[1777617291668,30.4,77119.92,87.9,0.0554,6e-05,6.48053]
[1777617296872,30.4,77123.34,87.9,0.05563,6e-05,6.50209]
[1777617298027,30.4,77141.67,87.9,0.05682,6e-05,6.61281]
[1777617303752,30.4,77147.76,87.9,0.05722,7e-05,6.6499]
[1777617308787,30.4,77149.13,87.9,0.05731,7e-05,6.65844]
[1777617314830,30.4,77150.15,87.9,0.05738,7e-05,6.66483]
[1777617319865,30.4,77150.53,87.9,0.05741,7e-05,6.66731]
[1777617324900,30.4,77149.34,87.9,0.05733,7e-05,6.6604]
[1777617330942,30.4,77149.17,87.9,0.05733,7e-05,6.65992]
[1777617335977,30.4,77149.61,87.9,0.05733,7e-05,6.65914]
[1777617341011,30.41,77149.82,87.9,0.05735,7e-05,6.661]
[1777617346046,30.41,77149.66,87.9,0.05735,7e-05,6.66068]
[1777617351082,30.41,77143.73,87.9,0.05697,6e-05,6.62565]
[1777617356117,30.41,77143.77,87.9,0.05698,6e-05,6.62683]
[1777617361133,30.41,77143.9,87.9,0.057,6e-05,6.62813]
[1777617366188,30.41,77144.33,87.9,0.05704,6e-05,6.63182]
[1777617371223,30.41,77142.85,87.9,0.05695,6e-05,6.62363]
[1777617376258,30.41,77143.29,87.9,0.05698,6e-05,6.62697]
[1777617382300,30.42,77144.95,87.9,0.0571,7e-05,6.63776]
[1777617387334,30.42,77143.11,87.9,0.05699,6e-05,6.62717]
[1777617392370,30.42,77143.07,87.9,0.05696,6e-05,6.62356]
[1777617397462,30.42,77142.08,87.9,0.0569,6e-05,6.61805]
[1777617403965,30.42,77140.76,87.9,0.05682,6e-05,6.61083]
[1777617409467,30.42,77129.71,87.9,0.05612,6e-05,6.54549]
[1777617415532,30.42,77128.81,87.9,0.05608,6e-05,6.54153]
[1777617420566,30.43,77129.11,87.9,0.05611,6e-05,6.54431]
[1777617425602,30.43,77127.31,87.9,0.056,6e-05,6.53447]
[1777617430637,30.43,77127.15,87.9,0.056,6e-05,6.53436]
[1777617435672,30.43,77120.84,87.9,0.05561,6e-05,6.49778]
[1777617441714,30.43,77121.12,87.9,0.05564,6e-05,6.50088]
[1777617447756,30.44,77118.22,87.9,0.05548,6e-05,6.48518]
[1777617452791,30.44,77116.64,87.9,0.05536,6e-05,6.47327]
[1777617457826,30.44,77116.6,87.9,0.05537,6e-05,6.4745]
[1777617463867,30.45,77118.22,87.9,0.0555,6e-05,6.48586]
[1777617468903,30.45,77118.16,87.9,0.05551,6e-05,6.4869]
[1777617473937,30.45,77108.81,87.9,0.05493,6e-05,6.43304]
[1777617478973,30.45,77107.26,87.9,0.05485,6e-05,6.42572]
[1777617484009,30.46,77103.27,87.9,0.05462,6e-05,6.40407]
[1777617489043,30.46,77102.6,87.9,0.0546,6e-05,6.40216]
[1777617494078,30.47,77102.35,87.9,0.05462,6e-05,6.40312]
[1777617499112,30.47,77102.14,87.9,0.05462,6e-05,6.40387]
[1777617504147,30.47,77102.24,87.9,0.05465,6e-05,6.40641]
[1777617509183,30.48,77102.45,87.9,0.05468,6e-05,6.40955]
[1777617514217,30.48,77101.58,87.9,0.05462,6e-05,6.40243]
[1777617519253,30.48,77101.41,87.9,0.05463,6e-05,6.40335]
[1777617524288,30.49,77093.69,87.9,0.05417,6e-05,6.35985]
[1777617528939,30.49,77081.92,87.9,0.05346,6e-05,6.29291]
[1777617534534,30.5,77078.46,87.9,0.05328,6e-05,6.27559]
[1777617540400,30.5,77074.38,87.9,0.05307,6e-05,6.25608]
[1777617542902,30.51,77057.11,87.9,0.05203,6e-05,6.15686]
[1777617543852,30.51,77057.11,87.9,0.05203,6e-05,6.15686]
[1777617544699,30.51,77047.16,87.9,0.05145,6e-05,6.1012]
[1777617550127,30.59,77039.96,87.9,0.05147,6e-05,6.10305]
[1777617555418,30.64,77036.19,87.9,0.05154,6e-05,6.10961]
[1777617560842,30.69,77029.79,87.9,0.05145,6e-05,6.09992]
[1777617567598,30.72,77025.29,87.9,0.05133,6e-05,6.08845]
[1777617572633,30.72,77024.32,87.9,0.05128,6e-05,6.08316]
[1777617577668,30.73,77023.24,87.9,0.05126,6e-05,6.0811]
[1777617582704,30.74,77024.36,87.9,0.05137,6e-05,6.09137]
[1777617587739,30.75,77024.64,87.9,0.05143,6e-05,6.09665]
[1777617592774,30.75,77026.25,87.9,0.05156,6e-05,6.10947]
[1777617597809,30.76,77034.37,87.9,0.05208,6e-05,6.15909]
[1777617602844,30.76,77033.91,87.9,0.05209,6e-05,6.15979]
[1777617608579,30.77,77033.73,87.9,0.05211,6e-05,6.16149]
[1777617613928,30.78,77027.85,87.9,0.05181,6e-05,6.13298]
[1777617619113,30.78,77026.26,87.9,0.05175,6e-05,6.12685]
[1777617625007,30.79,77023.22,87.9,0.05162,6e-05,6.11468]
[1777617630041,30.8,77021.65,87.9,0.05156,6e-05,6.10937]
[1777617635076,30.81,77024.87,87.9,0.05176,6e-05,6.12736]
[1777617635729,30.81,77024.87,87.9,0.05176,6e-05,6.12736]
[1777617636496,30.81,77025.17,87.9,0.05179,6e-05,6.12974]
[1777617642306,30.81,77024.85,87.9,0.05181,6e-05,6.13121]
[1777617648167,30.82,77024.68,87.9,0.05184,6e-05,6.13471]
[1777617653203,30.83,77023.8,87.9,0.05182,6e-05,6.13286]
[1777617658238,30.83,77023.62,87.9,0.05185,6e-05,6.13496]
[1777617663273,30.84,77018.86,87.9,0.0516,6e-05,6.11118]
[1777617668308,30.85,77007.62,87.9,0.05097,6e-05,6.05112]
[1777617673344,30.85,77000.24,87.9,0.05058,6e-05,6.01367]
[1777617678379,30.86,76999.42,87.9,0.05058,6e-05,6.01339]
[1777617683414,30.87,76997.53,87.9,0.05051,6e-05,6.00715]
[1777617688449,30.88,76997.6,87.9,0.05056,6e-05,6.01187]
[1777617694491,30.89,76997.46,87.9,0.05059,6e-05,6.01328]
[1777617700312,30.9,76997.45,87.9,0.05062,6e-05,6.01658]
[1777617705568,30.91,76997.24,87.9,0.05067,6e-05,6.02126]
[1777617710603,30.92,76997.54,87.9,0.05073,6e-05,6.02705]
[1777617715640,30.92,76997.03,87.9,0.05075,6e-05,6.02824]
[1777617720673,30.93,76995.36,87.9,0.05069,6e-05,6.02291]
[1777617723444,30.93,76982.3,87.9,0.04995,6e-05,5.95167]
[1777617725313,30.94,76961.45,87.9,0.04878,6e-05,5.83845]
[1777617728491,30.94,76952.19,87.9,0.04828,6e-05,5.79]
[1777617730844,30.95,76948.62,87.9,0.04812,6e-05,5.7742]
[1777617732947,30.95,76946.01,87.9,0.048,6e-05,5.7624]
[1777617733784,30.96,76945.13,87.9,0.04796,6e-05,5.75884]
[1777617737940,30.97,76951.72,87.9,0.04838,6e-05,5.79967]
[1777617738826,30.97,76957.01,87.9,0.04869,6e-05,5.82978]
[1777617744137,30.98,76958.54,87.9,0.04884,6e-05,5.84375]
[1777617744964,30.98,76961.16,87.9,0.049,6e-05,5.85924]
[1777617750783,30.99,76968.47,87.9,0.04948,6e-05,5.90559]
[1777617753673,31.0,76981.68,87.9,0.05024,6e-05,5.97795]
[1777617756025,31.01,76994.53,87.9,0.05108,6e-05,6.05884]
[1777617760296,31.07,76994.16,87.9,0.05138,6e-05,6.08635]
[1777617763618,31.1,76998.7,87.9,0.05181,6e-05,6.12736]
[1777617764421,31.1,76998.7,87.9,0.05181,6e-05,6.12736]
[1777617771029,31.11,76998.28,87.9,0.05184,6e-05,6.13018]
[1777617776273,31.11,76997.65,87.9,0.05183,6e-05,6.12925]
[1777617782105,31.12,76999.79,87.9,0.052,6e-05,6.14573]
[1777617787141,31.13,76999.34,87.9,0.05201,6e-05,6.14629]
[1777617790453,31.13,76985.81,87.9,0.05123,6e-05,6.0722]
[1777617796209,31.14,76978.35,87.9,0.05085,6e-05,6.03526]
[1777617801243,31.15,76977.07,87.9,0.05082,6e-05,6.03205]
[1777617805272,31.15,76961.66,87.9,0.04996,6e-05,5.94983]
[1777617810307,31.16,76960.69,87.9,0.04995,6e-05,5.94905]
[1777617815342,31.17,76959.81,87.9,0.04992,6e-05,5.94503]
[1777617820378,31.18,76962.94,87.9,0.05015,6e-05,5.96694]
[1777617825413,31.19,76962.77,87.9,0.05019,6e-05,5.97054]
[1777617830448,31.2,76964.68,87.9,0.05035,6e-05,5.98563]
[1777617835483,31.21,76963.1,87.9,0.0503,6e-05,5.98137]
[1777617840518,31.22,76957.01,87.9,0.05,6e-05,5.95241]
[1777617845554,31.23,76955.54,87.9,0.04997,6e-05,5.94907]
[1777617850589,31.23,76956.88,87.9,0.05009,6e-05,5.96115]
[1777617855624,31.24,76965.61,87.9,0.05064,6e-05,6.01392]
[1777617860659,31.25,76969.29,87.9,0.0509,6e-05,6.03852]
[1777617865822,31.26,76961.44,87.9,0.05049,6e-05,5.99896]
[1777617872319,31.27,76960.38,87.9,0.05048,6e-05,5.99827]
[1777617876800,31.28,76983.3,87.9,0.05183,6e-05,6.12622]
[1777617880390,31.28,77000.3,87.9,0.05287,6e-05,6.22447]
[1777617881000,31.28,77012.37,87.9,0.0536,6e-05,6.29346]
[1777617887665,31.29,77011.21,87.9,0.05355,6e-05,6.28884]
[1777617892891,31.29,77038.42,87.9,0.05523,6e-05,6.44745]
[1777617898427,31.29,77040.65,87.9,0.05538,6e-05,6.46088]
[1777617903523,31.29,77048.6,87.9,0.05588,6e-05,6.50725]
[1777617905888,31.29,77048.9,87.9,0.05589,6e-05,6.50909]
[1777617906129,31.29,77050.12,87.9,0.05597,6e-05,6.51621]
[1777617909190,31.29,77049.8,87.9,0.05594,6e-05,6.51298]
[1777617910018,31.29,77049.81,87.9,0.05593,6e-05,6.51235]
[1777617910541,31.29,77049.63,87.9,0.05591,6e-05,6.51063]
[1777617916406,31.29,77053.09,87.9,0.05613,6e-05,6.53084]
[1777617922144,31.29,77051.61,87.9,0.05604,6e-05,6.52229]
[1777617927178,31.29,77053.38,87.9,0.05615,6e-05,6.5326]
[1777617932214,31.29,77048.5,87.9,0.05581,6e-05,6.50047]
[1777617937249,31.29,77050.59,87.9,0.05595,6e-05,6.51292]
[1777617942284,31.29,77050.31,87.9,0.05593,6e-05,6.51155]
[1777617947319,31.29,77048.51,87.9,0.05582,6e-05,6.50138]
[1777617952355,31.29,77047.06,87.9,0.05574,6e-05,6.49347]
[1777617957389,31.29,77046.58,87.9,0.05571,6e-05,6.49111]
[1777617962229,31.29,77045.75,87.9,0.05567,6e-05,6.48671]
[1777617962255,31.29,77045.75,87.9,0.05567,6e-05,6.48671]
[1777617962425,31.29,77045.01,87.9,0.05562,6e-05,6.48252]
[1777617963448,31.29,77045.01,87.9,0.05562,6e-05,6.48252]
[1777617964701,31.29,77044.45,87.9,0.05558,6e-05,6.47868]
[1777617968468,31.25,77025.23,87.9,0.05417,6e-05,6.34659]
[1777617971489,31.23,77013.15,87.9,0.05333,6e-05,6.26777]
[1777617974061,31.22,77012.04,87.9,0.05321,6e-05,6.2569]
[1777617974070,31.22,77012.04,87.9,0.05321,6e-05,6.2569]
[1777617979548,31.15,77010.51,87.9,0.05271,6e-05,6.20994]
[1777617980250,31.15,77010.51,87.9,0.05271,6e-05,6.20994]
[1777617980260,31.15,77010.51,87.9,0.05271,6e-05,6.20994]
[1777617985590,31.07,77011.52,87.9,0.0523,6e-05,6.17098]
[1777617987981,31.04,77010.17,87.9,0.05206,6e-05,6.14901]
[1777617993646,30.97,77012.65,87.9,0.05176,6e-05,6.11936]
[1777617994733,30.97,77012.65,87.9,0.05176,6e-05,6.11936]
[1777617994791,30.95,77012.79,87.9,0.0517,6e-05,6.11402]
[1777617999299,30.9,77013.69,87.9,0.05147,6e-05,6.09224]
[1777617999688,30.89,77004.78,87.9,0.05087,6e-05,6.03532]
[1777618001237,30.87,77001.31,87.9,0.05054,6e-05,6.0039]
[1777618006736,30.75,76996.9,87.9,0.04965,6e-05,5.91904]
[1777618009259,30.72,76999.0,87.9,0.04958,6e-05,5.91264]
[1777618014798,30.62,76998.42,87.9,0.04901,6e-05,5.85805]
[1777618016572,30.61,76996.72,87.9,0.04883,6e-05,5.84063]
[1777618017372,30.59,76996.78,87.9,0.04875,6e-05,5.83318]
[1777618019532,30.57,76998.42,87.9,0.04869,6e-05,5.82745]
[1777618019538,30.57,76998.42,87.9,0.04869,6e-05,5.82745]
[1777618024868,30.48,76996.64,87.9,0.04809,6e-05,5.76959]
[1777618026618,30.48,76996.64,87.9,0.04809,6e-05,5.76959]
[1777618031917,30.45,76996.31,87.9,0.04791,6e-05,5.75257]
[1777618035685,30.43,76995.55,87.9,0.04775,6e-05,5.73681]
[1777618036938,30.41,76982.4,87.9,0.0469,6e-05,5.65455]
[1777618039106,30.4,76986.91,87.9,0.04715,6e-05,5.67841]
[1777618045818,30.4,76987.4,87.9,0.04714,6e-05,5.67824]
[1777618049625,30.4,76987.1,87.9,0.04711,6e-05,5.67467]
[1777618051774,30.38,76980.75,87.9,0.04666,6e-05,5.63084]
[1777618057092,30.37,76976.3,87.9,0.04632,6e-05,5.59643]
[1777618062126,30.35,76985.25,87.9,0.04675,6e-05,5.63915]
[1777618067162,30.34,76985.19,87.9,0.04668,6e-05,5.63257]
[1777618072197,30.33,76984.87,87.9,0.04661,6e-05,5.62505]
[1777618078240,30.33,76984.25,87.9,0.04654,6e-05,5.61862]
[1777618083899,30.32,76983.17,87.9,0.04646,6e-05,5.61103]
[1777618089318,30.32,76983.05,87.9,0.04643,6e-05,5.60748]
[1777618094354,30.31,76980.04,87.9,0.04624,6e-05,5.58905]
[1777618096510,30.31,76979.71,87.9,0.04622,6e-05,5.58687]
[1777618102410,30.31,76977.11,87.9,0.04605,6e-05,5.57013]
[1777618103298,30.31,76977.11,87.9,0.04605,6e-05,5.57013]
[1777618104902,30.31,76975.06,87.9,0.04593,6e-05,5.55862]
[1777618107725,30.31,76970.33,87.9,0.04566,5e-05,5.53201]
[1777618107730,30.31,76970.33,87.9,0.04566,5e-05,5.53201]
[1777618107774,30.31,76970.33,87.9,0.04566,5e-05,5.53201]
[1777618109824,30.3,76960.07,87.9,0.04509,5e-05,5.47604]
[1777618110029,30.3,76958.8,87.9,0.04502,5e-05,5.46901]
[1777618113128,30.29,76967.2,87.9,0.04538,5e-05,5.50406]
[1777618113359,30.29,76967.2,87.9,0.04538,5e-05,5.50406]
[1777618115968,30.28,76969.13,87.9,0.04542,5e-05,5.50725]
[1777618121542,30.26,76965.7,87.9,0.04515,5e-05,5.48136]
[1777618125060,30.26,76964.2,87.9,0.04507,5e-05,5.47272]
[1777618130606,30.26,76965.89,87.9,0.04515,5e-05,5.48074]
[1777618133672,30.26,76970.42,87.9,0.04539,5e-05,5.5048]
[1777618138554,30.26,76970.56,87.9,0.04539,5e-05,5.50453]
[1777618142133,30.26,76969.07,87.9,0.0453,5e-05,5.49564]
[1777618146148,30.26,76967.61,87.9,0.04521,5e-05,5.4872]
[1777618151755,30.23,76969.67,87.9,0.0452,5e-05,5.48653]
[1777618156790,30.23,76969.81,87.9,0.0452,5e-05,5.48647]
[1777618157208,30.23,76969.81,87.9,0.0452,5e-05,5.48647]
[1777618158786,30.23,76963.45,87.9,0.04485,5e-05,5.45204]
[1777618164928,30.23,76961.08,87.9,0.04472,5e-05,5.43878]
[1777618166698,30.23,76971.71,87.9,0.0453,5e-05,5.49587]
[1777618168020,30.22,76971.0,87.9,0.04522,5e-05,5.48868]
[1777618173908,30.21,76970.79,87.9,0.04511,5e-05,5.47619]
[1777618178944,30.21,76971.46,87.9,0.04514,5e-05,5.47916]
[1777618183979,30.21,76975.23,87.9,0.04534,5e-05,5.4989]
[1777618189016,30.2,76965.9,87.9,0.04482,5e-05,5.44779]
[1777618194590,30.2,76961.92,87.9,0.0446,5e-05,5.42612]
[1777618200093,30.2,76961.05,87.9,0.04455,5e-05,5.42126]
[1777618205501,30.2,76957.63,87.9,0.04437,5e-05,5.40297]
[1777618207523,30.2,76958.59,87.9,0.04442,5e-05,5.40817]
[1777618208052,30.2,76959.74,87.9,0.04448,5e-05,5.41436]
[1777618214190,30.2,76971.78,87.9,0.04513,5e-05,5.47897]
[1777618216893,30.2,76974.93,87.9,0.0453,5e-05,5.49591]
[1777618219702,30.2,76974.0,87.9,0.04525,5e-05,5.4905]
[1777618221313,30.2,76961.77,87.9,0.04458,5e-05,5.42444]
[1777618225118,30.2,76959.68,87.9,0.04447,5e-05,5.41313]
[1777618225383,30.2,76959.68,87.9,0.04447,5e-05,5.41313]
[1777618225403,30.2,76959.68,87.9,0.04447,5e-05,5.41313]
[1777618225921,30.2,76944.07,87.9,0.04363,5e-05,5.3299]
[1777618226956,30.2,76944.07,87.9,0.04363,5e-05,5.3299]
[1777618227041,30.2,76927.79,87.9,0.04278,5e-05,5.24412]
[1777618230708,30.2,76927.85,87.9,0.04279,5e-05,5.24516]
[1777618230793,30.2,76927.85,87.9,0.04279,5e-05,5.24516]
[1777618231921,30.2,76919.59,87.9,0.04236,5e-05,5.20217]
[1777618234308,30.21,76908.09,87.9,0.04175,5e-05,5.13989]
[1777618237788,30.21,76871.93,87.9,0.03995,5e-05,4.95651]
[1777618240939,30.21,76871.51,87.9,0.03994,5e-05,4.95582]
[1777618241849,30.21,76880.88,87.9,0.04041,5e-05,5.00402]
[1777618243167,30.22,76884.94,87.9,0.04063,5e-05,5.0258]
[1777618244667,30.22,76883.37,87.9,0.04055,5e-05,5.01828]
[1777618250446,30.25,76880.89,87.9,0.0406,5e-05,5.02328]
[1777618251358,30.25,76880.89,87.9,0.0406,5e-05,5.02328]
[1777618251888,30.25,76880.89,87.9,0.0406,5e-05,5.02328]
[1777618256089,30.26,76889.74,87.9,0.04107,5e-05,5.0704]
[1777618259885,30.26,76895.25,87.9,0.04137,5e-05,5.1005]
[1777618264152,30.26,76897.76,87.9,0.04151,5e-05,5.11508]
[1777618264912,30.26,76897.76,87.9,0.04151,5e-05,5.11508]
[1777618268140,30.26,76886.28,87.9,0.04094,5e-05,5.05749]
[1777618270605,30.27,76891.2,87.9,0.0412,5e-05,5.08362]
[1777618273394,30.27,76889.24,87.9,0.04111,5e-05,5.07481]
[1777618274107,30.27,76889.24,87.9,0.04111,5e-05,5.07481]
[1777618275520,30.27,76887.73,87.9,0.04105,5e-05,5.06798]
[1777618280655,30.28,76888.55,87.9,0.04111,5e-05,5.07466]
[1777618284723,30.28,76895.58,87.9,0.04148,5e-05,5.11185]
[1777618287236,30.28,76893.75,87.9,0.0414,5e-05,5.1036]
[1777618288795,30.28,76889.23,87.9,0.04117,5e-05,5.08082]
[1777618289554,30.28,76884.87,87.9,0.04096,5e-05,5.05887]
[1777618289719,30.28,76864.48,87.9,0.03994,5e-05,4.95584]
[1777618290243,30.28,76864.48,87.9,0.03994,5e-05,4.95584]
[1777618291627,30.28,76867.62,87.9,0.04011,5e-05,4.97226]
[1777618292342,30.28,76874.51,87.9,0.04043,5e-05,5.00434]
[1777618294669,30.29,76878.48,87.9,0.04064,5e-05,5.02558]
[1777618299791,30.31,76882.69,87.9,0.04097,5e-05,5.05916]
[1777618301671,30.31,76884.97,87.9,0.04109,5e-05,5.07134]
[1777618302287,30.31,76884.97,87.9,0.04109,5e-05,5.07134]
[1777618304488,30.31,76894.2,87.9,0.04157,5e-05,5.12]
[1777618305060,30.31,76894.2,87.9,0.04157,5e-05,5.12]
[1777618306639,30.32,76896.71,87.9,0.0417,5e-05,5.13365]
[1777618308778,30.32,76900.71,87.9,0.04192,5e-05,5.15493]
[1777618309572,30.32,76900.56,87.9,0.04191,5e-05,5.1544]
[1777618310128,30.32,76900.56,87.9,0.04191,5e-05,5.1544]
[1777618316025,30.32,76901.56,87.9,0.04198,5e-05,5.16157]
[1777618321947,30.32,76901.65,87.9,0.042,5e-05,5.16377]
[1777618326982,30.33,76903.27,87.9,0.0421,5e-05,5.17327]
[1777618332040,30.33,76914.74,87.9,0.0427,5e-05,5.23352]
[1777618332415,30.33,76914.2,87.9,0.04267,5e-05,5.2308]
[1777618332851,30.33,76914.2,87.9,0.04267,5e-05,5.2308]
[1777618332969,30.33,76914.2,87.9,0.04267,5e-05,5.2308]
[1777618335822,30.33,76914.56,87.9,0.04269,5e-05,5.23308]
[1777618338027,30.33,76906.5,87.9,0.04228,5e-05,5.19144]
[1777618338781,30.33,76906.28,87.9,0.04227,5e-05,5.19056]
[1777618344102,30.33,76906.15,87.9,0.04227,5e-05,5.1909]
[1777618348666,30.33,76911.91,87.9,0.04258,5e-05,5.22139]
[1777618352775,30.33,76914.92,87.9,0.04271,5e-05,5.2342]
[1777618358201,30.34,76912.67,87.9,0.04261,5e-05,5.22353]
[1777618360138,30.34,76914.51,87.9,0.04272,5e-05,5.23518]
[1777618366037,30.34,76923.05,87.9,0.04319,5e-05,5.28204]
[1777618371292,30.34,76922.78,87.9,0.04318,5e-05,5.2807]
[1777618376327,30.34,76934.77,87.9,0.04381,5e-05,5.34376]
[1777618377236,30.34,76934.77,87.9,0.04381,5e-05,5.34376]
[1777618379569,30.34,76937.64,87.9,0.04396,5e-05,5.35888]
[1777618380951,30.34,76939.61,87.9,0.04407,5e-05,5.36934]
[1777618381717,30.34,76941.3,87.9,0.04416,5e-05,5.3783]
[1777618384987,30.34,76947.27,87.9,0.04446,5e-05,5.40842]
[1777618387046,30.34,76955.02,87.9,0.04486,5e-05,5.44792]
[1777618392439,30.32,76961.08,87.9,0.04508,5e-05,5.4704]
[1777618394718,30.31,76960.96,87.9,0.04506,5e-05,5.46798]
[1777618395549,30.31,76959.32,87.9,0.04495,5e-05,5.45744]
[1777618396103,30.31,76959.32,87.9,0.04495,5e-05,5.45744]
[1777618397631,30.31,76948.21,87.9,0.04434,5e-05,5.39688]
[1777618401010,30.31,76948.81,87.9,0.04436,5e-05,5.3989]
[1777618402234,30.31,76947.26,87.9,0.04428,5e-05,5.39057]
[1777618407761,30.31,76947.51,87.9,0.04429,5e-05,5.39156]
[1777618408439,30.31,76947.51,87.9,0.04429,5e-05,5.39156]
[1777618409953,30.31,76948.62,87.9,0.04434,5e-05,5.39725]
[1777618413245,30.31,76946.21,87.9,0.04419,5e-05,5.3806]
[1777618416072,30.31,76946.36,87.9,0.04419,5e-05,5.38126]
[1777618416870,30.3,76948.54,87.9,0.04431,5e-05,5.39282]
[1777618418527,30.3,76958.79,87.9,0.04485,5e-05,5.44676]
[1777618420279,30.3,76961.21,87.9,0.04496,5e-05,5.45726]
[1777618422525,30.3,76967.94,87.9,0.04532,5e-05,5.49298]
[1777618423888,30.3,76970.63,87.9,0.04546,5e-05,5.50728]
[1777618429699,30.29,76964.0,87.9,0.04509,5e-05,5.47003]
[1777618430749,30.29,76964.0,87.9,0.04509,5e-05,5.47003]
[1777618430757,30.29,76964.0,87.9,0.04509,5e-05,5.47003]
[1777618430769,30.29,76964.0,88.1,0.04509,5e-05,5.47003]
[1777618430773,30.29,76964.0,88.1,0.04509,5e-05,5.47003]
[1777618431237,30.29,76964.0,88.1,0.04509,5e-05,5.47003]
[1777618436702,30.29,76965.9,88.1,0.04517,5e-05,5.47877]
[1777618441783,30.29,76963.97,88.1,0.04505,5e-05,5.46678]
[1777618446818,30.29,76969.0,88.1,0.04531,5e-05,5.49263]
[1777618452309,30.28,76964.34,88.1,0.04505,5e-05,5.4664]
[1777618457924,30.28,76961.49,88.1,0.04488,5e-05,5.44973]
[1777618463678,30.28,76961.54,88.1,0.04487,5e-05,5.44879]
[1777618464262,30.28,76961.54,88.1,0.04487,5e-05,5.44879]
[1777618465789,30.28,76963.3,88.1,0.04496,5e-05,5.45782]
[1777618470987,30.28,76963.46,88.1,0.04496,5e-05,5.45737]
[1777618474707,30.27,76965.68,88.1,0.04504,5e-05,5.46505]
[1777618476777,30.27,76965.73,88.1,0.04504,5e-05,5.46485]
[1777618486092,30.27,76969.38,88.1,0.04521,5e-05,5.48196]
[1777618491127,30.27,76972.59,88.1,0.04538,5e-05,5.49801]
[1777618496227,30.26,76974.02,88.1,0.04544,5e-05,5.50462]
[1777618501948,30.26,76973.16,88.1,0.04538,5e-05,5.49837]
[1777618508393,30.26,76978.32,88.1,0.04564,5e-05,5.52447]
[1777618511563,30.25,76995.46,88.1,0.04658,6e-05,5.61648]
[1777618512232,30.25,76995.46,88.1,0.04658,6e-05,5.61648]
[1777618517362,30.25,77000.26,88.1,0.04682,6e-05,5.64045]
[1777618517542,30.25,77000.26,88.1,0.04682,6e-05,5.64045]
[1777618518435,30.25,77002.25,88.1,0.04692,6e-05,5.65037]
[1777618521156,30.25,77010.58,88.1,0.04738,6e-05,5.69515]
[1777618526374,30.24,77014.13,88.1,0.04755,6e-05,5.71152]
[1777618527336,30.24,77014.13,88.1,0.04755,6e-05,5.71152]
[1777618533423,30.23,77017.55,88.1,0.04767,6e-05,5.72231]
[1777618538458,30.23,77018.28,88.1,0.04768,6e-05,5.72348]
[1777618541479,30.22,77034.72,88.1,0.04861,6e-05,5.8134]
[1777618541733,30.22,77034.72,88.1,0.04861,6e-05,5.8134]
[1777618541742,30.22,77034.72,88.1,0.04861,6e-05,5.8134]
[1777618542447,30.22,77034.72,88.1,0.04861,6e-05,5.8134]
[1777618546803,30.22,77038.07,88.1,0.04876,6e-05,5.82849]
[1777618548863,30.21,77035.08,88.1,0.04857,6e-05,5.81022]
[1777618549748,30.21,77033.37,88.1,0.04847,6e-05,5.79992]
[1777618550263,30.21,77033.37,88.1,0.04847,6e-05,5.79992]
[1777618555577,30.2,77029.83,88.1,0.04822,6e-05,5.77604]
[1777618560612,30.2,77031.11,88.1,0.04826,6e-05,5.77986]
[1777618561698,30.2,77031.11,88.1,0.04826,6e-05,5.77986]
[1777618561701,30.2,77031.11,88.1,0.04826,6e-05,5.77986]
[1777618567666,30.19,77037.98,88.1,0.0486,6e-05,5.81343]
[1777618572701,30.18,77044.52,88.1,0.04894,6e-05,5.84646]
[1777618577736,30.17,77046.54,88.1,0.04902,6e-05,5.85399]
[1777618582530,30.17,77044.48,88.1,0.04888,6e-05,5.84007]
[1777618585255,30.17,77052.74,88.1,0.04934,6e-05,5.88449]
[1777618586146,30.16,77054.71,88.1,0.04944,6e-05,5.89485]
[1777618586200,30.16,77054.71,88.1,0.04944,6e-05,5.89485]
[1777618589978,30.16,77066.43,88.1,0.0501,6e-05,5.95813]
[1777618591927,30.16,77066.68,88.1,0.0501,6e-05,5.95775]
[1777618592370,30.16,77066.68,88.1,0.0501,6e-05,5.95775]
[1777618592427,30.15,77064.38,88.1,0.04992,6e-05,5.93996]
[1777618592702,30.15,77064.38,88.1,0.04992,6e-05,5.93996]
[1777618593976,30.15,77062.67,88.1,0.04982,6e-05,5.92989]
[1777618595459,30.15,77062.86,88.1,0.04982,6e-05,5.93037]
[1777618597624,30.15,77062.68,88.1,0.04981,6e-05,5.92903]
[1777618599890,30.15,77064.69,88.1,0.04992,6e-05,5.93954]
[1777618600322,30.15,77064.69,88.1,0.04992,6e-05,5.93954]
[1777618602571,30.15,77063.57,88.1,0.04984,6e-05,5.93255]
[1777618603775,30.15,77065.92,88.1,0.04998,6e-05,5.94534]
[1777618605584,30.15,77067.14,88.1,0.05005,6e-05,5.95199]
[1777618610928,30.14,77073.41,88.1,0.0504,6e-05,5.98559]
[1777618616015,30.14,77087.96,88.1,0.05124,6e-05,6.06677]
[1777618618196,30.14,77089.86,88.1,0.05135,6e-05,6.07725]
[1777618623483,30.13,77088.17,88.1,0.05122,6e-05,6.06497]
[1777618625477,30.13,77090.01,88.1,0.05132,6e-05,6.07462]
[1777618629327,30.13,77091.22,88.1,0.05138,6e-05,6.0796]
[1777618634358,30.12,77079.93,88.1,0.05067,6e-05,6.01211]
[1777618634807,30.12,77079.49,88.1,0.05064,6e-05,6.00918]
[1777618640193,30.12,77079.41,88.1,0.05061,6e-05,6.00637]
[1777618641104,30.12,77079.41,88.1,0.05061,6e-05,6.00637]
[1777618646237,30.11,77080.83,88.1,0.05067,6e-05,6.01221]
[1777618651272,30.11,77076.96,88.1,0.05039,6e-05,5.9843]
[1777618652116,30.11,77076.96,88.1,0.05039,6e-05,5.9843]
[1777618657314,30.11,77077.51,88.1,0.0504,6e-05,5.98534]
[1777618662349,30.1,77076.59,88.1,0.05033,6e-05,5.97834]
[1777618663427,30.1,77076.59,88.1,0.05033,6e-05,5.97834]
[1777618669404,30.1,77077.32,88.1,0.05035,6e-05,5.98017]
[1777618674439,30.1,77079.55,88.1,0.05046,6e-05,5.99129]
[1777618679474,30.09,77080.17,88.1,0.05048,6e-05,5.99311]
[1777618680451,30.09,77080.17,88.1,0.05048,6e-05,5.99311]
[1777618681763,30.09,77079.51,88.1,0.05043,6e-05,5.98862]
[1777618683702,30.09,77070.49,88.1,0.04989,6e-05,5.93664]
[1777618685830,30.09,77058.3,88.1,0.04916,6e-05,5.86654]
[1777618686345,30.09,77058.3,88.1,0.04916,6e-05,5.86654]
[1777618687126,30.09,77057.99,88.1,0.04915,6e-05,5.86466]
[1777618687840,30.09,77054.2,88.1,0.04892,6e-05,5.84306]
[1777618693574,30.09,77052.69,88.1,0.04883,6e-05,5.83385]
[1777618698608,30.09,77053.2,88.1,0.04885,6e-05,5.83617]
[1777618703066,30.08,77052.24,88.1,0.04879,6e-05,5.83017]
[1777618703644,30.08,77052.41,88.1,0.04879,6e-05,5.83037]
[1777618704696,30.08,77052.41,88.1,0.04879,6e-05,5.83037]
[1777618707950,30.08,77053.34,88.1,0.04881,6e-05,5.83258]
[1777618714720,30.07,77055.54,88.1,0.04886,6e-05,5.83587]
[1777618719756,30.06,77053.66,88.1,0.04871,6e-05,5.82146]
[1777618722777,30.06,77040.77,88.1,0.04794,6e-05,5.74677]
[1777618724638,30.06,77040.77,88.1,0.04794,6e-05,5.74677]
[1777618727843,30.05,77029.92,88.1,0.04729,6e-05,5.68401]
[1777618728429,30.05,77029.92,88.1,0.04729,6e-05,5.68401]
[1777618730821,30.05,77029.73,88.1,0.04726,6e-05,5.68138]
[1777618731531,30.05,77029.73,88.1,0.04726,6e-05,5.68138]
[1777618741176,30.04,77030.27,88.1,0.04725,6e-05,5.67974]
[1777618746950,30.03,77028.72,88.1,0.04712,6e-05,5.66709]
[1777618751985,30.03,77023.19,88.1,0.04678,6e-05,5.63423]
[1777618752838,30.03,77023.19,88.1,0.04678,6e-05,5.63423]
[1777618753600,30.03,77023.19,88.1,0.04678,6e-05,5.63423]
[1777618757092,30.03,77022.29,88.1,0.04672,6e-05,5.62795]
[1777618763062,30.02,77020.57,88.1,0.04658,6e-05,5.61506]
[1777618768098,30.02,77020.51,88.1,0.04656,6e-05,5.6127]
[1777618773133,30.01,77022.18,88.1,0.0466,6e-05,5.61613]
[1777618777405,30.01,77021.91,88.1,0.04658,6e-05,5.6134]
[1777618783203,30.0,77026.9,88.1,0.04683,6e-05,5.63789]
[1777618786626,30.0,77024.17,88.1,0.04666,6e-05,5.62192]
[1777618790253,30.0,77010.03,88.1,0.04585,6e-05,5.54218]
[1777618793076,30.0,77006.52,88.1,0.04565,6e-05,5.52243]
[1777618796228,30.0,77003.59,88.1,0.04548,6e-05,5.50571]
[1777618797572,30.0,77002.62,88.1,0.04542,6e-05,5.50019]
[1777618798191,30.0,76994.48,88.1,0.04497,5e-05,5.45568]
[1777618799717,30.0,76985.6,88.1,0.04449,5e-05,5.40748]
[1777618799753,30.0,76985.6,88.1,0.04449,5e-05,5.40748]
[1777618800396,30.0,76978.07,88.1,0.04408,5e-05,5.36688]
[1777618801908,30.0,76967.05,88.1,0.04349,5e-05,5.30798]
[1777618804823,30.0,76974.39,88.1,0.04388,5e-05,5.34736]
[1777618805324,30.0,76980.25,88.1,0.0442,5e-05,5.37882]
[1777618806012,30.0,76982.11,88.1,0.0443,5e-05,5.38878]
[1777618809953,30.0,76981.08,88.1,0.04424,5e-05,5.38305]
[1777618814702,30.0,76992.21,88.1,0.04484,5e-05,5.44286]
[1777618814804,29.99,76993.61,88.1,0.04492,5e-05,5.45015]
[1777618820471,30.0,76996.17,88.1,0.04508,5e-05,5.46645]
[1777618825005,30.0,76998.79,88.1,0.04525,6e-05,5.48251]
[1777618830543,30.01,76998.01,88.1,0.04523,6e-05,5.48088]
[1777618830877,30.01,76998.01,88.1,0.04523,6e-05,5.48088]
[1777618831550,30.01,76997.69,88.1,0.04519,6e-05,5.47593]
[1777618836587,30.01,76998.03,88.1,0.0452,6e-05,5.47673]
[1777618841621,30.0,76997.86,88.1,0.04518,6e-05,5.47472]
[1777618846657,30.0,77000.64,88.1,0.04532,6e-05,5.48875]
[1777618851001,30.0,77003.06,88.1,0.04544,6e-05,5.50096]
[1777618851694,30.0,77003.19,88.1,0.04545,6e-05,5.5014]
[1777618857737,30.0,77003.93,88.1,0.04551,6e-05,5.50765]
[1777618860414,30.01,77003.99,88.1,0.04552,6e-05,5.5087]
[1777618862155,30.01,77005.13,88.1,0.04559,6e-05,5.51565]
[1777618862772,30.01,77009.24,88.1,0.04582,6e-05,5.5385]
[1777618865685,30.01,77009.68,88.1,0.04586,6e-05,5.5421]
[1777618865796,30.02,77003.61,88.1,0.04558,6e-05,5.51458]
[1777618871010,30.06,76998.36,88.1,0.0455,6e-05,5.50626]
[1777618871838,30.06,76998.05,88.1,0.04548,6e-05,5.50457]
[1777618876874,30.06,76987.67,88.1,0.0449,5e-05,5.44741]
[1777618881908,30.06,76989.32,88.1,0.04499,5e-05,5.45584]
[1777618883495,30.06,76990.61,88.1,0.04506,5e-05,5.46272]
[1777618888957,30.06,76970.29,88.1,0.04395,5e-05,5.35325]
[1777618893992,30.06,76960.06,88.1,0.04338,5e-05,5.29549]
[1777618895057,30.06,76961.69,88.1,0.04347,5e-05,5.30431]
[1777618900287,30.06,76963.91,88.1,0.0436,5e-05,5.31683]
[1777618906078,30.06,76963.82,88.1,0.0436,5e-05,5.31712]
[1777618911936,30.06,76964.76,88.1,0.04366,5e-05,5.32264]
[1777618917406,30.06,76970.23,88.1,0.04396,5e-05,5.35251]
[1777618917730,30.06,76970.23,88.1,0.04396,5e-05,5.35251]
[1777618917754,30.06,76975.85,88.1,0.04426,5e-05,5.38271]
[1777618923198,30.07,76977.96,88.1,0.0444,5e-05,5.3968]
[1777618928233,30.07,76977.41,88.1,0.0444,5e-05,5.3966]
[1777618929128,30.07,76977.41,88.1,0.0444,5e-05,5.3966]
[1777618934276,30.08,76985.16,88.1,0.04485,5e-05,5.44146]
[1777618939311,30.08,76987.11,88.1,0.04499,5e-05,5.45443]
[1777618944346,30.09,76986.37,88.1,0.04497,5e-05,5.45283]
[1777618947343,30.09,76986.79,88.1,0.045,5e-05,5.45607]
[1777618947646,30.09,76986.79,88.1,0.045,5e-05,5.45607]
[1777618947746,30.09,76986.79,88.1,0.04501,5e-05,5.45656]
[1777618953486,30.09,76982.2,88.1,0.04473,5e-05,5.42786]
[1777618958155,30.09,76983.47,88.1,0.04479,5e-05,5.43461]
[1777618958444,30.09,76985.69,88.1,0.04492,5e-05,5.44658]
[1777618959194,30.09,76985.69,88.1,0.04492,5e-05,5.44658]
[1777618959451,30.09,76986.02,88.1,0.04494,5e-05,5.44885]
[1777618964530,30.1,76986.45,88.1,0.045,5e-05,5.45485]
[1777618967384,30.1,76986.65,88.1,0.04503,5e-05,5.45739]
[1777618972542,30.11,76985.19,88.1,0.04499,5e-05,5.45382]
[1777618977580,30.12,76985.77,88.1,0.04506,5e-05,5.46054]
[1777618981913,30.12,76985.63,88.1,0.04507,5e-05,5.46189]
[1777618983975,30.12,76981.96,88.1,0.04489,5e-05,5.44346]
[1777618987539,30.13,76983.42,88.1,0.04501,5e-05,5.45533]
[1777618990155,30.13,76983.44,88.1,0.04501,5e-05,5.45614]
[1777618995706,30.15,76982.89,88.1,0.04507,5e-05,5.46149]
[1777619000741,30.2,76980.56,88.1,0.04523,5e-05,5.47704]
[1777619005776,30.29,76980.32,88.1,0.0457,6e-05,5.52268]
[1777619008421,30.33,76980.42,88.1,0.04593,6e-05,5.54468]
[1777619011031,30.34,76957.9,88.1,0.04476,5e-05,5.42916]
[1777619011850,30.36,76955.6,88.1,0.04473,5e-05,5.42548]
[1777619017863,30.44,76955.91,88.1,0.04514,5e-05,5.46547]
[1777619022897,30.46,76943.53,88.1,0.04461,5e-05,5.4132]
[1777619026402,30.47,76945.41,88.1,0.04474,5e-05,5.42527]
[1777619032038,30.47,76946.48,88.1,0.04483,5e-05,5.43437]
[1777619037704,30.48,76952.25,88.1,0.04519,5e-05,5.46983]
[1777619043041,30.49,76952.32,88.1,0.04523,5e-05,5.47392]
[1777619043439,30.49,76952.32,88.1,0.04523,5e-05,5.47392]
[1777619049083,30.5,76953.23,88.1,0.04532,5e-05,5.48254]
[1777619054118,30.5,76949.52,88.1,0.04515,5e-05,5.46591]
[1777619059153,30.51,76955.46,88.1,0.0455,5e-05,5.50094]
[1777619060501,30.51,76960.84,88.1,0.04581,5e-05,5.53048]
[1777619061700,30.51,76962.7,88.1,0.04591,5e-05,5.54106]
[1777619067209,30.53,76963.49,88.1,0.04602,5e-05,5.5519]
[1777619072244,30.54,76963.19,88.1,0.04604,5e-05,5.55207]
[1777619078029,30.54,76961.49,88.1,0.04599,5e-05,5.5473]
[1777619083321,30.56,76957.31,88.1,0.04584,5e-05,5.5327]
[1777619088356,30.57,76960.06,88.1,0.04605,5e-05,5.55304]
[1777619093391,30.58,76960.33,88.1,0.04612,5e-05,5.55993]
[1777619098966,30.59,76960.54,88.1,0.04618,6e-05,5.5654]
[1777619104470,30.6,76962.21,88.1,0.04634,6e-05,5.58176]
[1777619109505,30.61,76963.51,88.1,0.04647,6e-05,5.59397]
[1777619114540,30.62,76966.81,88.1,0.0467,6e-05,5.61697]
[1777619120134,30.63,76966.61,88.1,0.04673,6e-05,5.61984]
[1777619125513,30.64,76966.93,88.1,0.04682,6e-05,5.62853]
[1777619130653,30.65,76964.94,88.1,0.04677,6e-05,5.62274]
[1777619135688,30.66,76971.56,88.1,0.04716,6e-05,5.65992]
[1777619140723,30.67,76970.49,88.1,0.04715,6e-05,5.65877]
[1777619145758,30.68,76971.55,88.1,0.04725,6e-05,5.66921]
[1777619150792,30.69,76972.02,88.1,0.04733,6e-05,5.67637]
[1777619155855,30.7,76974.54,88.1,0.04751,6e-05,5.69375]
[1777619161870,30.71,76973.57,88.1,0.04751,6e-05,5.69445]
[1777619166905,30.72,76971.89,88.1,0.04746,6e-05,5.68951]
[1777619171940,30.72,76971.87,88.1,0.04751,6e-05,5.69353]
[1777619176977,30.73,76970.64,88.1,0.04748,6e-05,5.69085]
[1777619182012,30.74,76968.18,88.1,0.04738,6e-05,5.68146]
[1777619187046,30.75,76966.28,88.1,0.04732,6e-05,5.67507]
[1777619192082,30.75,76967.09,88.1,0.04738,6e-05,5.67976]
[1777619197117,30.76,76966.89,88.1,0.04741,6e-05,5.68254]
[1777619202152,30.77,76967.67,88.1,0.04749,6e-05,5.69066]
[1777619208194,30.78,76968.43,88.1,0.04759,6e-05,5.70003]
[1777619213613,30.78,76970.0,88.1,0.0477,6e-05,5.71146]
[1777619219271,30.79,76977.4,88.1,0.04817,6e-05,5.75683]
[1777619224306,30.8,76976.36,88.1,0.04815,6e-05,5.75434]
[1777619229341,30.81,76976.85,88.1,0.04821,6e-05,5.76023]
[1777619234377,30.81,76976.89,88.1,0.04824,6e-05,5.76362]
[1777619237834,30.81,76980.9,88.1,0.04848,6e-05,5.78689]
[1777619243439,30.86,76998.82,88.1,0.04977,6e-05,5.91062]
[1777619248474,30.86,76996.04,88.1,0.04963,6e-05,5.89717]
[1777619253591,30.87,76996.03,88.1,0.04961,6e-05,5.89457]
[1777619259551,30.87,76995.44,88.1,0.04962,6e-05,5.89458]
[1777619261609,30.87,76996.15,88.1,0.04966,6e-05,5.89893]
[1777619267608,30.9,77004.25,88.1,0.05028,6e-05,5.95812]
[1777619272642,30.9,77008.62,88.1,0.05055,6e-05,5.98405]
[1777619277668,30.91,77007.98,88.1,0.05055,6e-05,5.984]
[1777619282713,30.92,77007.95,88.1,0.05062,6e-05,5.99008]
[1777619287747,30.94,77007.36,88.1,0.05069,6e-05,5.99718]
[1777619292783,30.94,77006.7,88.1,0.05067,6e-05,5.9947]
[1777619298826,30.95,77007.48,88.1,0.05073,6e-05,6.00052]
[1777619303861,30.95,77006.81,88.1,0.0507,6e-05,5.99798]
[1777619308895,30.95,77006.33,88.1,0.05068,6e-05,5.9965]
[1777619314938,30.95,77006.43,88.1,0.05068,6e-05,5.99472]
[1777619322994,30.96,77006.8,88.1,0.05072,6e-05,5.99874]
[1777619328029,30.97,77006.06,88.1,0.05073,6e-05,5.99999]
[1777619333064,30.97,77006.75,88.1,0.05079,6e-05,6.005]
[1777619337091,30.97,76994.93,88.1,0.05011,6e-05,5.94007]
[1777619342127,30.98,76989.75,88.1,0.04983,6e-05,5.91312]
[1777619347163,30.98,76990.11,88.1,0.04987,6e-05,5.91698]
[1777619352198,30.98,76990.65,88.1,0.04992,6e-05,5.92179]
[1777619355483,30.98,76999.96,88.1,0.05047,6e-05,5.9743]
[1777619356556,30.99,77015.37,88.1,0.05138,6e-05,6.06152]
[1777619359930,30.99,77024.94,88.1,0.05197,6e-05,6.11781]
[1777619360323,30.99,77032.42,88.1,0.05243,6e-05,6.16091]
[1777619366296,31.0,77040.99,88.1,0.05301,6e-05,6.21582]
[1777619371333,31.01,77043.39,88.1,0.05315,6e-05,6.22796]
[1777619376386,31.01,77041.19,88.1,0.05303,6e-05,6.21646]
[1777619376426,31.01,77041.12,88.1,0.05302,6e-05,6.21615]
[1777619382409,31.0,77050.02,88.1,0.05354,6e-05,6.26452]
[1777619387443,31.0,77053.96,88.1,0.05377,6e-05,6.28599]
[1777619388439,31.0,77053.96,88.1,0.05377,6e-05,6.28599]
[1777619388795,31.0,77054.79,88.1,0.05381,6e-05,6.29052]
[1777619389458,31.0,77057.63,88.1,0.05399,6e-05,6.30685]
[1777619394493,31.0,77058.56,88.1,0.05404,6e-05,6.3119]
[1777619399527,31.0,77063.11,88.1,0.05432,6e-05,6.33781]
[1777619404563,30.99,77062.63,88.1,0.05424,6e-05,6.33054]
[1777619409597,30.99,77052.74,88.1,0.05363,6e-05,6.27336]
[1777619414633,30.99,77053.12,88.1,0.05365,6e-05,6.27557]
[1777619419668,30.99,77052.86,88.1,0.05364,6e-05,6.27407]
[1777619425565,30.99,77048.02,88.1,0.05334,6e-05,6.24628]
[1777619434773,30.99,77046.04,88.1,0.0532,6e-05,6.23152]
[1777619439812,30.99,77046.95,88.1,0.05325,6e-05,6.23693]
[1777619445855,30.99,77047.07,88.1,0.05326,6e-05,6.2378]
[1777619450890,30.99,77047.18,88.1,0.05327,6e-05,6.23857]
[1777619455925,30.99,77047.23,88.1,0.05328,6e-05,6.23897]
[1777619462974,30.99,77047.43,88.1,0.05329,6e-05,6.24028]
[1777619468009,30.99,77046.98,88.1,0.05326,6e-05,6.23782]
[1777619473597,30.99,77044.13,88.1,0.05309,6e-05,6.22159]
[1777619477650,31.0,77042.68,88.1,0.05301,6e-05,6.21363]
[1777619477752,31.0,77042.68,88.1,0.05301,6e-05,6.21371]
[1777619483114,30.99,77043.66,88.1,0.05306,6e-05,6.2187]
[1777619489638,30.99,77043.78,88.1,0.05306,6e-05,6.21874]
[1777619489893,30.99,77043.78,88.1,0.05306,6e-05,6.21874]
[1777619496206,30.99,77048.52,88.1,0.05331,6e-05,6.24158]
[1777619500287,30.99,77048.21,88.1,0.05329,6e-05,6.23946]
[1777619500388,30.99,77049.55,88.1,0.05337,6e-05,6.24704]
[1777619506276,30.99,77054.69,88.1,0.05369,6e-05,6.277]
[1777619508681,30.99,77055.12,88.1,0.05372,6e-05,6.27953]
[1777619509297,30.99,77055.13,88.1,0.05372,6e-05,6.27968]
[1777619514663,30.99,77052.15,88.1,0.05353,6e-05,6.26167]
[1777619519818,30.99,77051.7,88.1,0.05349,6e-05,6.25827]
[1777619525409,30.99,77053.74,88.1,0.05361,6e-05,6.26895]
[1777619530443,30.99,77051.68,88.1,0.05347,6e-05,6.25618]
[1777619535478,30.98,77050.25,88.1,0.05337,6e-05,6.24711]
[1777619535684,30.98,77050.25,88.1,0.05337,6e-05,6.24711]
[1777619541521,30.98,77044.03,88.1,0.05298,6e-05,6.21048]
[1777619544202,30.98,77041.68,88.1,0.05284,6e-05,6.19681]
[1777619549580,30.98,77042.31,88.1,0.05287,6e-05,6.19974]
[1777619554615,30.98,77046.66,88.1,0.0531,6e-05,6.22015]
[1777619559650,30.98,77043.06,88.1,0.05287,6e-05,6.19889]
[1777619566699,30.98,77039.3,88.1,0.05264,6e-05,6.17662]
[1777619571734,30.98,77039.4,88.1,0.05264,6e-05,6.17675]
[1777619576769,30.97,77039.47,88.1,0.05264,6e-05,6.17669]
[1777619581804,30.97,77039.72,88.1,0.05265,6e-05,6.17763]
[1777619586839,30.97,77039.93,88.1,0.05265,6e-05,6.17833]
[1777619591874,30.97,77039.92,88.1,0.05265,6e-05,6.17779]
[1777619596914,30.97,77038.71,88.1,0.05257,6e-05,6.17045]
[1777619601949,30.97,77040.57,88.1,0.05268,6e-05,6.18065]
[1777619607991,30.97,77041.52,88.1,0.05273,6e-05,6.18552]
[1777619613026,30.97,77038.49,88.1,0.05251,6e-05,6.16402]
[1777619618061,30.97,77036.46,88.1,0.05239,6e-05,6.15221]
[1777619623096,30.97,77033.04,88.1,0.05218,6e-05,6.1326]
[1777619628131,30.97,77032.55,88.1,0.05215,6e-05,6.12978]
[1777619633165,30.97,77029.3,88.1,0.05196,6e-05,6.11132]
[1777619638201,30.97,77024.41,88.1,0.05167,6e-05,6.08387]
[1777619643237,30.97,77023.83,88.1,0.05163,6e-05,6.08079]
[1777619648271,30.97,77023.92,88.1,0.05164,6e-05,6.08144]
[1777619654316,30.97,77016.1,88.1,0.05118,6e-05,6.03786]
[1777619660358,30.97,77016.21,88.1,0.0512,6e-05,6.03918]
[1777619665393,30.97,77016.09,88.1,0.0512,6e-05,6.0391]
[1777619670427,30.97,77018.91,88.1,0.05137,6e-05,6.05549]
[1777619675463,30.97,77021.15,88.1,0.05148,6e-05,6.06474]
[1777619680498,30.97,77021.41,88.1,0.0515,6e-05,6.06668]
[1777619685533,30.98,77021.56,88.1,0.05151,6e-05,6.06803]
[1777619690569,30.98,77021.32,88.1,0.0515,6e-05,6.06722]
[1777619695604,30.98,77019.8,88.1,0.05142,6e-05,6.05921]
[1777619700641,30.98,77022.97,88.1,0.05161,6e-05,6.07767]
[1777619705678,30.98,77025.52,88.1,0.05177,6e-05,6.09253]
[1777619711107,30.98,77024.38,88.1,0.05171,6e-05,6.08653]
[1777619716756,30.98,77025.54,88.1,0.05178,6e-05,6.09376]
[1777619721790,30.98,77022.62,88.1,0.05161,6e-05,6.0778]
[1777619726825,30.98,77022.61,88.1,0.05162,6e-05,6.07835]
[1777619731861,30.99,77022.94,88.1,0.05162,6e-05,6.077]
[1777619736896,30.99,77014.61,88.1,0.05113,6e-05,6.03077]
[1777619741931,30.99,77011.82,88.1,0.05098,6e-05,6.01616]
[1777619744953,30.99,76999.22,88.1,0.05025,6e-05,5.94655]
[1777619749458,30.99,76992.81,88.1,0.04989,6e-05,5.91205]
[1777619755735,31.0,76993.36,88.1,0.04994,6e-05,5.91712]
[1777619761068,31.0,76994.66,88.1,0.05005,6e-05,5.92749]
[1777619766103,31.01,76995.0,88.1,0.05009,6e-05,5.93126]
[1777619771138,31.01,76997.25,88.1,0.05024,6e-05,5.94561]
[1777619772772,31.01,76997.25,88.1,0.05024,6e-05,5.94561]
[1777619778187,31.01,77007.84,88.1,0.05088,6e-05,6.00672]
[1777619783222,31.02,77008.15,88.1,0.05091,6e-05,6.00974]
[1777619788258,31.02,77006.72,88.1,0.05084,6e-05,6.00301]
[1777619789797,31.02,77006.72,88.1,0.05084,6e-05,6.00301]
[1777619795307,31.02,77002.55,88.1,0.05059,6e-05,5.97781]
[1777619800343,31.02,76999.55,88.1,0.05043,6e-05,5.96268]
[1777619805379,31.03,76999.71,88.1,0.05046,6e-05,5.96521]
[1777619810414,31.03,77006.86,88.1,0.05089,6e-05,6.00665]
[1777619811596,31.03,77006.86,88.1,0.05089,6e-05,6.00665]
[1777619811659,31.03,77009.28,88.1,0.05104,6e-05,6.02045]
[1777619816717,31.03,77011.77,88.1,0.0512,6e-05,6.03613]
[1777619822497,31.04,77014.47,88.1,0.05139,6e-05,6.0541]
[1777619827533,31.04,77020.39,88.1,0.05176,6e-05,6.08933]
[1777619832568,31.05,77020.58,88.1,0.05179,6e-05,6.0921]
[1777619837603,31.05,77021.05,88.1,0.05184,6e-05,6.0964]
[1777619843645,31.05,77021.05,88.1,0.05186,6e-05,6.09836]
[1777619848680,31.06,77021.94,88.1,0.05193,6e-05,6.10503]
[1777619853715,31.06,77023.68,88.1,0.05202,6e-05,6.11262]
[1777619858749,31.06,77024.36,88.1,0.05208,6e-05,6.11808]
[1777619863922,31.06,77033.16,88.1,0.05262,6e-05,6.16915]
[1777619869457,31.07,77036.23,88.1,0.05282,6e-05,6.18781]
[1777619874862,31.07,77037.59,88.1,0.05292,6e-05,6.19726]
[1777619879897,31.07,77037.7,88.1,0.05293,6e-05,6.19882]
[1777619884931,31.07,77036.91,88.1,0.05289,6e-05,6.19523]
[1777619889967,31.08,77034.42,88.1,0.05275,6e-05,6.1819]
[1777619895007,31.08,77035.44,88.1,0.05282,6e-05,6.1885]
[1777619901045,31.08,77035.46,88.1,0.05283,6e-05,6.18947]
[1777619902131,31.08,77035.46,88.1,0.05283,6e-05,6.18947]
[1777619902163,31.08,77035.46,88.1,0.05284,6e-05,6.18961]
[1777619908094,31.08,77026.71,88.1,0.05231,6e-05,6.13985]
[1777619913129,31.08,77036.91,88.1,0.05289,6e-05,6.19377]
[1777619918163,31.08,77037.4,88.1,0.05292,6e-05,6.19621]
[1777619923199,31.08,77038.96,88.1,0.05301,6e-05,6.20475]
[1777619928234,31.08,77038.71,88.1,0.05299,6e-05,6.2029]
[1777619933269,31.08,77039.4,88.1,0.05302,6e-05,6.20638]
[1777619938304,31.07,77038.66,88.1,0.05297,6e-05,6.20166]
[1777619943339,31.07,77038.31,88.1,0.05295,6e-05,6.19915]
[1777619949381,31.07,77038.77,88.1,0.05297,6e-05,6.20112]
[1777619954416,31.07,77039.85,88.1,0.05303,6e-05,6.20676]
[1777619959450,31.07,77044.15,88.1,0.05328,6e-05,6.23062]
[1777619961841,31.07,77044.32,88.1,0.05329,6e-05,6.23145]
[1777619964419,31.07,77048.23,88.1,0.05352,6e-05,6.25333]
[1777619964486,31.07,77049.61,88.1,0.0536,6e-05,6.26106]
[1777619970528,31.07,77053.22,88.1,0.05383,6e-05,6.28178]
[1777619976570,31.07,77053.7,88.1,0.05382,6e-05,6.28061]
[1777619981606,31.07,77053.4,88.1,0.05381,6e-05,6.27885]
[1777619986641,31.07,77056.69,88.1,0.05401,6e-05,6.29763]
[1777619987986,31.07,77056.69,88.1,0.05401,6e-05,6.29763]
[1777619987998,31.07,77056.38,88.1,0.05399,6e-05,6.2958]
[1777619988655,31.07,77041.62,88.1,0.05309,6e-05,6.2112]
[1777619993690,31.07,77037.38,88.1,0.05282,6e-05,6.18652]
[1777619998230,31.07,77026.54,88.1,0.05217,6e-05,6.12484]
[1777620004768,31.07,77031.52,88.1,0.05247,6e-05,6.1533]
[1777620009803,31.07,77028.9,88.1,0.05231,6e-05,6.13844]
[1777620013876,31.07,77034.71,88.1,0.05266,6e-05,6.17132]
[1777620014026,31.07,77034.71,88.1,0.05266,6e-05,6.17127]
[1777620016852,31.07,77047.46,88.1,0.05344,6e-05,6.24421]
[1777620021890,31.07,77045.99,88.1,0.05335,6e-05,6.23604]
[1777620026925,31.07,77047.33,88.1,0.05343,6e-05,6.24392]
[1777620031960,31.07,77052.94,88.1,0.05375,6e-05,6.27226]
[1777620036995,31.07,77056.6,88.1,0.05397,6e-05,6.29309]
[1777620042032,31.07,77062.3,88.1,0.05431,6e-05,6.32476]
[1777620047067,31.05,77066.65,88.1,0.05451,6e-05,6.34399]
[1777620052102,31.04,77072.96,88.1,0.0548,6e-05,6.3713]
[1777620057139,31.03,77072.45,88.1,0.05476,6e-05,6.36725]
[1777620062174,31.03,77072.45,88.1,0.05475,6e-05,6.36621]
[1777620067209,31.03,77073.37,88.1,0.05479,6e-05,6.37048]
[1777620072244,31.03,77077.6,88.1,0.05505,6e-05,6.39394]
[1777620077280,31.03,77076.81,88.1,0.05498,6e-05,6.38799]
[1777620082315,31.02,77073.67,88.1,0.05477,6e-05,6.36861]
[1777620090371,31.02,77070.38,88.1,0.05455,6e-05,6.34798]
[1777620095406,31.02,77070.65,88.1,0.05453,6e-05,6.34463]
[1777620100441,31.02,77073.05,88.1,0.05466,6e-05,6.35752]
[1777620105476,31.02,77074.3,88.1,0.05473,6e-05,6.36362]
[1777620110511,31.01,77073.67,88.1,0.05468,6e-05,6.35881]
[1777620115546,31.01,77071.2,88.1,0.05451,6e-05,6.34339]
[1777620120581,31.01,77072.24,88.1,0.05457,6e-05,6.34837]
[1777620125616,31.01,77071.15,88.1,0.05449,6e-05,6.341]
[1777620130651,31.01,77071.82,88.1,0.05452,6e-05,6.34385]
[1777620135686,31.0,77072.4,88.1,0.05454,6e-05,6.34615]
[1777620140721,31.0,77072.1,88.1,0.05451,6e-05,6.34334]
[1777620144181,31.0,77058.05,88.1,0.05364,6e-05,6.26156]
[1777620148226,31.0,77053.08,88.1,0.05333,6e-05,6.23289]
[1777620148778,31.0,77051.43,88.1,0.05323,6e-05,6.22338]
[1777620150288,31.0,77051.43,88.1,0.05323,6e-05,6.22338]
[1777620150792,31.0,77051.23,88.1,0.05321,6e-05,6.22179]
[1777620155827,31.0,77049.14,88.1,0.05306,6e-05,6.20607]
[1777620159777,31.0,77048.99,88.1,0.05305,6e-05,6.20531]
[1777620159860,31.0,77044.16,88.1,0.05276,6e-05,6.17778]
[1777620163958,31.0,77039.37,88.1,0.05246,6e-05,6.1502]
[1777620169934,31.0,77032.57,88.1,0.05205,6e-05,6.11123]
[1777620174969,31.0,77024.44,88.1,0.05157,6e-05,6.0656]
[1777620179486,31.0,77020.08,88.1,0.05132,6e-05,6.04155]
[1777620185041,31.0,77019.28,88.1,0.05128,6e-05,6.03793]
[1777620187055,31.0,77005.73,88.1,0.05049,6e-05,5.96241]
[1777620192090,31.0,77006.17,88.1,0.05053,6e-05,5.96637]
[1777620193712,31.0,77006.17,88.1,0.05053,6e-05,5.96637]
[1777620199139,31.01,77025.23,88.1,0.05167,6e-05,6.07515]
[1777620204173,31.01,77030.52,88.1,0.052,6e-05,6.1058]
[1777620209209,31.01,77029.77,88.1,0.05196,6e-05,6.10219]
[1777620214244,31.01,77032.59,88.1,0.0521,6e-05,6.1148]
[1777620219279,31.01,77029.51,88.1,0.05192,6e-05,6.09781]
[1777620224056,31.01,77030.23,88.1,0.05197,6e-05,6.1023]
[1777620226159,31.01,77032.62,88.1,0.05211,6e-05,6.11601]
[1777620226328,31.01,77036.35,88.1,0.05234,6e-05,6.13723]
[1777620231363,31.02,77039.92,88.1,0.05257,6e-05,6.15868]
[1777620236398,31.02,77043.7,88.1,0.05281,6e-05,6.18118]
[1777620239138,31.02,77043.78,88.1,0.05281,6e-05,6.18181]
[1777620239240,31.02,77043.71,88.1,0.05281,6e-05,6.18177]
[1777620244454,31.02,77042.52,88.1,0.05274,6e-05,6.17469]
[1777620249489,31.02,77040.96,88.1,0.05264,6e-05,6.16571]
[1777620254524,31.02,77038.2,88.1,0.05248,6e-05,6.15013]
[1777620259559,31.02,77039.66,88.1,0.05257,6e-05,6.15864]
[1777620263959,31.02,77040.86,88.1,0.05264,6e-05,6.16553]
[1777620264060,31.02,77040.67,88.1,0.05263,6e-05,6.16446]
[1777620269629,31.02,77042.4,88.1,0.05275,6e-05,6.1757]
[1777620274664,31.02,77043.98,88.1,0.05282,6e-05,6.18192]
[1777620276367,31.02,77043.98,88.1,0.05282,6e-05,6.18192]
[1777620277329,31.02,77041.72,88.1,0.05269,6e-05,6.16926]
[1777620277431,31.02,77041.75,88.1,0.05269,6e-05,6.16968]
[1777620282720,31.02,77041.47,88.1,0.05268,6e-05,6.16815]
[1777620285691,31.02,77041.45,88.1,0.05268,6e-05,6.16808]
[1777620286755,31.02,77041.78,88.1,0.0527,6e-05,6.16997]
[1777620292791,31.02,77041.5,88.1,0.05268,6e-05,6.16848]
[1777620297826,31.02,77041.23,88.1,0.05267,6e-05,6.16702]
[1777620301854,31.03,77029.18,88.1,0.05195,6e-05,6.09891]
[1777620302861,31.03,77017.12,88.1,0.05123,6e-05,6.03112]
[1777620307711,31.03,77016.46,88.1,0.0512,6e-05,6.02842]
[1777620312933,31.03,77018.36,88.1,0.05133,6e-05,6.04064]
[1777620317968,31.03,77018.85,88.1,0.05137,6e-05,6.04472]
[1777620323002,31.04,77015.88,88.1,0.05121,6e-05,6.02945]
[1777620324750,31.04,77015.32,88.1,0.05118,6e-05,6.02661]
[1777620329455,31.04,77002.23,88.1,0.05043,6e-05,5.95499]
[1777620336099,31.05,76975.89,88.1,0.04893,6e-05,5.80986]
[1777620336848,31.05,76975.89,88.1,0.04893,6e-05,5.80986]
[1777620337095,31.05,76975.89,88.1,0.04893,6e-05,5.80986]
[1777620340127,31.05,76988.65,88.1,0.04968,6e-05,5.88242]
[1777620345162,31.06,76994.63,88.1,0.05005,6e-05,5.91776]
[1777620350307,31.06,76995.91,88.1,0.05015,6e-05,5.92654]
[1777620356239,31.07,76992.11,88.1,0.04996,6e-05,5.9085]
[1777620361274,31.07,76992.65,88.1,0.05001,6e-05,5.91376]
[1777620367316,31.07,76992.73,88.1,0.05005,6e-05,5.91683]
[1777620372351,31.08,76992.35,88.1,0.05005,6e-05,5.91687]
[1777620377386,31.08,76992.9,88.1,0.0501,6e-05,5.92244]
[1777620382421,31.09,76992.56,88.1,0.05011,6e-05,5.92264]
[1777620388463,31.09,76992.43,88.1,0.05013,6e-05,5.92436]
[1777620393498,31.1,76990.35,88.1,0.05,6e-05,5.9111]
[1777620398533,31.1,76990.47,88.1,0.05003,6e-05,5.91392]
[1777620403806,31.1,76990.11,88.1,0.05002,6e-05,5.91365]
[1777620409613,31.11,76989.82,88.1,0.05004,6e-05,5.91502]
[1777620414648,31.11,76990.19,88.1,0.05008,6e-05,5.91917]
[1777620419683,31.12,76983.56,88.1,0.04972,6e-05,5.88463]
[1777620423714,31.12,76971.68,88.1,0.04906,6e-05,5.82148]
[1777620428749,31.13,76972.12,88.1,0.04912,6e-05,5.82672]
[1777620433784,31.13,76972.31,88.1,0.04916,6e-05,5.83057]
[1777620437819,31.14,76990.17,88.1,0.05021,6e-05,5.93115]
[1777620443861,31.14,76986.89,88.1,0.05005,6e-05,5.91547]
[1777620448896,31.15,76978.77,88.1,0.0496,6e-05,5.87278]
[1777620453930,31.15,76979.65,88.1,0.04965,6e-05,5.87617]
[1777620458965,31.15,76975.95,88.1,0.04946,6e-05,5.85828]
[1777620464001,31.16,76973.46,88.1,0.04934,6e-05,5.84713]
[1777620469037,31.16,76974.92,88.1,0.04945,6e-05,5.85767]
[1777620474072,31.17,76976.5,88.1,0.04957,6e-05,5.86878]
[1777620480114,31.17,76976.79,88.1,0.04962,6e-05,5.87313]
[1777620485149,31.18,76979.16,88.1,0.04978,6e-05,5.88842]
[1777620490185,31.18,76982.98,88.1,0.05002,6e-05,5.91152]
[1777620495221,31.19,76985.69,88.1,0.05019,6e-05,5.92824]
[1777620500256,31.19,76987.71,88.1,0.05033,6e-05,5.94107]
[1777620505291,31.19,76986.67,88.1,0.05028,6e-05,5.93687]
[1777620510326,31.19,76990.13,88.1,0.0505,6e-05,5.95751]
[1777620515361,31.2,76988.34,88.1,0.05038,6e-05,5.94527]
[1777620521403,31.2,76990.48,88.1,0.05053,6e-05,5.95888]
[1777620527445,31.2,76990.08,88.1,0.05052,6e-05,5.95839]
[1777620532481,31.21,76988.93,88.1,0.05047,6e-05,5.95352]
[1777620537516,31.21,76983.91,88.1,0.0502,6e-05,5.92734]
[1777620542551,31.21,76984.39,88.1,0.05024,6e-05,5.93169]
[1777620547585,31.22,76984.09,88.1,0.05025,6e-05,5.93203]
[1777620552621,31.22,76984.7,88.1,0.0503,6e-05,5.93703]
[1777620557656,31.22,76984.91,88.1,0.05033,6e-05,5.93979]
[1777620562691,31.23,76986.6,88.1,0.05044,6e-05,5.95067]
[1777620567726,31.23,76986.75,88.1,0.05047,6e-05,5.95299]
[1777620572761,31.23,76985.12,88.1,0.05036,6e-05,5.94169]
[1777620578803,31.24,76983.65,88.1,0.05029,6e-05,5.93555]
[1777620583838,31.24,76983.59,88.1,0.05031,6e-05,5.93693]
[1777620588873,31.24,76983.29,88.1,0.05031,6e-05,5.93694]
[1777620593907,31.25,76983.55,88.1,0.05034,6e-05,5.94003]
[1777620598890,31.25,76984.25,88.1,0.0504,6e-05,5.9452]
[1777620600353,31.25,76984.17,88.1,0.0504,6e-05,5.94507]
[1777620606306,31.25,76980.86,88.1,0.05023,6e-05,5.92882]
[1777620612035,31.26,76982.5,88.1,0.05035,6e-05,5.94025]
[1777620617070,31.26,76983.12,88.1,0.0504,6e-05,5.94537]
[1777620621107,31.26,76984.36,88.1,0.05048,6e-05,5.95322]
[1777620626768,31.26,76983.64,88.1,0.05045,6e-05,5.95023]
[1777620632175,31.27,76982.53,88.1,0.05039,6e-05,5.94337]
[1777620637210,31.27,76983.48,88.1,0.05046,6e-05,5.95041]
[1777620642245,31.28,76990.57,88.1,0.05089,6e-05,5.99142]
[1777620647280,31.28,76989.18,88.1,0.05083,6e-05,5.98519]
[1777620652315,31.28,76988.72,88.1,0.05082,6e-05,5.98404]
[1777620657350,31.29,76985.46,88.1,0.05064,6e-05,5.96739]
[1777620662385,31.29,76984.19,88.1,0.05059,6e-05,5.96186]
[1777620667419,31.29,76984.15,88.1,0.0506,6e-05,5.96314]
[1777620672455,31.29,76983.36,88.1,0.05057,6e-05,5.96034]
[1777620677489,31.3,76983.06,88.1,0.05057,6e-05,5.96033]
[1777620679514,31.3,76981.95,88.1,0.05051,6e-05,5.95453]
[1777620681534,31.3,76970.07,88.1,0.04983,6e-05,5.88981]
[1777620684539,31.3,76954.73,88.1,0.04898,6e-05,5.80793]
[1777620689575,31.31,76952.93,88.1,0.04891,6e-05,5.80109]
[1777620694610,31.31,76951.23,88.1,0.04881,6e-05,5.79103]
[1777620699645,31.32,76948.41,88.1,0.04868,6e-05,5.77871]
[1777620704679,31.33,76946.11,88.1,0.04859,6e-05,5.76935]
[1777620708585,31.33,76944.33,88.1,0.04851,6e-05,5.76157]
[1777620712744,31.38,76960.92,88.1,0.04971,6e-05,5.87661]
[1777620717779,31.42,76953.42,88.1,0.04952,6e-05,5.85798]
[1777620722891,31.45,76955.44,88.1,0.04981,6e-05,5.88554]
[1777620728856,31.49,76968.58,88.1,0.05074,6e-05,5.97417]
[1777620733894,31.49,76972.15,88.1,0.05096,6e-05,5.995]
[1777620737921,31.49,76986.29,88.1,0.05179,6e-05,6.07407]
[1777620742956,31.49,76987.06,88.1,0.05184,6e-05,6.07878]
[1777620747991,31.49,76989.24,88.1,0.05198,6e-05,6.09126]
[1777620750724,31.49,76989.5,88.1,0.05199,6e-05,6.09281]
[1777620756048,31.49,76987.17,88.1,0.05183,6e-05,6.0762]
[1777620761082,31.49,76987.63,88.1,0.05186,6e-05,6.07903]
[1777620762573,31.49,76987.63,88.1,0.05186,6e-05,6.07903]
[1777620768159,31.49,76990.86,88.1,0.05205,6e-05,6.09729]
[1777620774143,31.49,76990.78,88.1,0.05205,6e-05,6.09692]
[1777620779216,31.49,76990.0,88.1,0.052,6e-05,6.09261]
[1777620782759,31.49,76997.28,88.1,0.05243,6e-05,6.13327]
[1777620784826,31.49,77002.58,88.1,0.05275,6e-05,6.16279]
[1777620791046,31.49,76996.29,88.1,0.05236,6e-05,6.12691]
[1777620800364,31.49,76996.16,88.1,0.05235,6e-05,6.12536]
[1777620805399,31.49,76995.91,88.1,0.05233,6e-05,6.12359]
[1777620810434,31.49,76991.85,88.1,0.05208,6e-05,6.10056]
[1777620813176,31.49,76992.36,88.1,0.05208,6e-05,6.09946]
[1777620819909,31.49,76993.31,88.1,0.05214,6e-05,6.10459]
[1777620825998,31.49,76993.07,88.1,0.05212,6e-05,6.10297]
[1777620831239,31.49,76992.73,88.1,0.0521,6e-05,6.10095]
[1777620836616,31.49,76992.48,88.1,0.05208,6e-05,6.0994]
[1777620841650,31.49,76992.22,88.1,0.05207,6e-05,6.09781]
[1777620846686,31.49,76992.55,88.1,0.05208,6e-05,6.09955]
[1777620851721,31.49,76992.68,88.1,0.05209,6e-05,6.10022]
[1777620856756,31.49,76992.7,88.1,0.05209,6e-05,6.10031]
[1777620861791,31.49,76991.05,88.1,0.052,6e-05,6.09111]
[1777620866826,31.49,76991.53,88.1,0.05202,6e-05,6.09388]
[1777620871862,31.49,76991.45,88.1,0.05199,6e-05,6.08967]
[1777620876897,31.49,76990.78,88.1,0.05195,6e-05,6.08608]
[1777620881932,31.49,76991.15,88.1,0.05198,6e-05,6.08829]
[1777620886966,31.49,76990.54,88.1,0.05194,6e-05,6.08509]
[1777620892002,31.49,76990.5,88.1,0.05194,6e-05,6.08504]
[1777620897037,31.49,76990.54,88.1,0.05195,6e-05,6.08544]
[1777620902072,31.49,76990.88,88.1,0.05197,6e-05,6.08751]
[1777620907108,31.49,76990.58,88.1,0.05195,6e-05,6.086]
[1777620912142,31.49,76989.46,88.1,0.05189,6e-05,6.07993]
[1777620918185,31.49,76989.64,88.1,0.0519,6e-05,6.0812]
[1777620923220,31.49,76989.6,88.1,0.0519,6e-05,6.08121]
[1777620929261,31.49,76989.63,88.1,0.05191,6e-05,6.08164]
[1777620934297,31.49,76990.78,88.1,0.05195,6e-05,6.08439]
[1777620939454,31.49,76991.46,88.1,0.05199,6e-05,6.08832]
[1777620939562,31.49,76991.46,88.1,0.05199,6e-05,6.08832]
[1777620941772,31.49,77003.31,88.1,0.05269,6e-05,6.1546]
[1777620943312,31.49,77007.59,88.1,0.05294,6e-05,6.17843]
[1777620944057,31.49,77009.36,88.1,0.05306,6e-05,6.18883]
[1777620949522,31.5,77008.53,88.1,0.05303,6e-05,6.18638]
[1777620949535,31.5,77009.31,88.1,0.05308,6e-05,6.19132]
[1777620953302,31.5,77008.65,88.1,0.05304,6e-05,6.1871]
[1777620953472,31.5,77008.65,88.1,0.05304,6e-05,6.1871]
[1777620953603,31.5,77008.65,88.1,0.05304,6e-05,6.1871]
[1777620953735,31.5,77008.65,88.1,0.05304,6e-05,6.1871]
[1777620953910,31.5,77008.65,88.1,0.05304,6e-05,6.1871]
[1777620953948,31.49,76990.69,88.1,0.05195,6e-05,6.08488]
[1777620957811,31.49,76985.34,88.1,0.05164,6e-05,6.05512]
[1777620963449,31.49,76986.76,88.1,0.05172,6e-05,6.06291]
[1777620970004,31.49,76987.15,88.1,0.05174,6e-05,6.06515]
[1777620975588,31.49,76987.59,88.1,0.05177,6e-05,6.0678]
[1777620980623,31.49,76987.72,88.1,0.05178,6e-05,6.06868]
[1777620986042,31.49,76987.88,88.1,0.05179,6e-05,6.06973]
[1777620987993,31.49,77002.88,88.1,0.05268,6e-05,6.15352]
[1777620994721,31.49,77007.45,88.1,0.05291,6e-05,6.17441]
[1777620999756,31.49,77001.97,88.1,0.05258,6e-05,6.14297]
[1777621005798,31.49,77002.06,88.1,0.05257,6e-05,6.14262]
[1777621010833,31.49,76999.9,88.1,0.05244,6e-05,6.12973]
[1777621015868,31.49,76997.25,88.1,0.05227,6e-05,6.11409]
[1777621020903,31.48,76997.01,88.1,0.05225,6e-05,6.11195]
[1777621025937,31.48,76996.64,88.1,0.05222,6e-05,6.10904]
[1777621030973,31.47,76996.9,88.1,0.05217,6e-05,6.10483]
[1777621036013,31.46,76992.5,88.1,0.05182,6e-05,6.07164]
[1777621041043,31.44,76994.34,88.1,0.05186,6e-05,6.07518]
[1777621046080,31.43,76990.67,88.1,0.05158,6e-05,6.04902]
[1777621051115,31.42,76991.31,88.1,0.05154,6e-05,6.04435]
[1777621056150,31.41,76991.53,88.1,0.05149,6e-05,6.04034]
[1777621061185,31.41,76991.56,88.1,0.05148,6e-05,6.03919]
[1777621066220,31.4,76992.1,88.1,0.05148,6e-05,6.03933]
[1777621071255,31.4,76992.07,88.1,0.05146,6e-05,6.03712]
[1777621076289,31.4,76988.7,88.1,0.05126,6e-05,6.0181]
[1777621081325,31.4,76988.78,88.1,0.05126,6e-05,6.0183]
[1777621086360,31.4,76988.57,88.1,0.05125,6e-05,6.01694]
[1777621091395,31.4,76987.87,88.1,0.0512,6e-05,6.01288]
[1777621096430,31.4,76988.52,88.1,0.05124,6e-05,6.01628]
[1777621101465,31.4,76988.13,88.1,0.05121,6e-05,6.01389]
[1777621106500,31.4,76988.06,88.1,0.05121,6e-05,6.01333]
[1777621111534,31.4,76988.01,88.1,0.05117,6e-05,6.00906]
[1777621116828,31.4,76987.18,88.1,0.05112,6e-05,6.00432]
[1777621122612,31.4,76982.35,88.1,0.05084,6e-05,5.97757]
[1777621127647,31.4,76993.57,88.1,0.0515,6e-05,6.03948]
[1777621132682,31.4,76994.54,88.1,0.05155,6e-05,6.0445]
[1777621137717,31.39,76995.93,88.1,0.05161,6e-05,6.05002]
[1777621144766,31.38,76996.17,88.1,0.05156,6e-05,6.04569]
[1777621150810,31.38,76994.84,88.1,0.05147,6e-05,6.03698]
[1777621155845,31.38,76994.67,88.1,0.05145,6e-05,6.03565]
[1777621160880,31.38,76991.09,88.1,0.05124,6e-05,6.01545]
[1777621165918,31.38,76993.56,88.1,0.05138,6e-05,6.02894]
[1777621171961,31.38,76995.47,88.1,0.05146,6e-05,6.03538]
[1777621176995,31.38,76995.47,88.1,0.05146,6e-05,6.03504]
[1777621182030,31.37,76995.09,88.1,0.05143,6e-05,6.03261]
[1777621187065,31.37,76994.9,88.1,0.05142,6e-05,6.03128]
[1777621192100,31.37,76995.28,88.1,0.05144,6e-05,6.0332]
[1777621197135,31.37,76995.92,88.1,0.05147,6e-05,6.03659]
[1777621202170,31.37,76993.27,88.1,0.05132,6e-05,6.02171]
[1777621207204,31.37,76993.09,88.1,0.05131,6e-05,6.02071]
[1777621212240,31.37,76993.09,88.1,0.05131,6e-05,6.02074]
[1777621217274,31.37,76993.4,88.1,0.05132,6e-05,6.0225]
[1777621222310,31.37,76993.63,88.1,0.05134,6e-05,6.02383]
[1777621227345,31.37,76994.33,88.1,0.05138,6e-05,6.02777]
[1777621232380,31.37,76991.98,88.1,0.05121,6e-05,6.01096]
[1777621237415,31.37,76994.49,88.1,0.05136,6e-05,6.02512]
[1777621241098,31.37,76994.84,88.1,0.05138,6e-05,6.0272]
[1777621242093,31.37,76994.97,88.1,0.05139,6e-05,6.02796]
[1777621247485,31.37,76994.9,88.1,0.05139,6e-05,6.02791]
[1777621252520,31.38,76995.06,88.1,0.0514,6e-05,6.02911]
[1777621252643,31.38,76995.06,88.1,0.0514,6e-05,6.02911]
[1777621258562,31.38,76992.8,88.1,0.05128,6e-05,6.01698]
[1777621263597,31.38,76992.57,88.1,0.05127,6e-05,6.01606]
[1777621268633,31.38,76992.17,88.1,0.05125,6e-05,6.01417]
[1777621273668,31.38,76992.22,88.1,0.05125,6e-05,6.01477]
[1777621278704,31.38,76992.14,88.1,0.05125,6e-05,6.01466]
[1777621283739,31.38,76992.29,88.1,0.05126,6e-05,6.01581]
[1777621288774,31.38,76992.34,88.1,0.05127,6e-05,6.0164]
[1777621293809,31.38,76996.45,88.1,0.05149,6e-05,6.03567]
[1777621297951,31.38,77011.39,88.1,0.05237,6e-05,6.11922]
[1777621303880,31.38,77013.15,88.1,0.05247,6e-05,6.1284]
[1777621308916,31.38,77012.88,88.1,0.05245,6e-05,6.12634]
[1777621313951,31.38,77012.48,88.1,0.05242,6e-05,6.12357]
[1777621319462,31.38,77012.27,88.1,0.0524,6e-05,6.12209]
[1777621325465,31.38,77011.65,88.1,0.05236,6e-05,6.11793]
[1777621329333,31.37,77010.81,88.1,0.0523,6e-05,6.11285]
[1777621329813,31.37,77011.27,88.1,0.05233,6e-05,6.11525]
[1777621335098,31.37,77018.63,88.1,0.05276,6e-05,6.15605]
[1777621340133,31.37,77029.42,88.1,0.0534,6e-05,6.21601]
[1777621345168,31.37,77029.98,88.1,0.05342,6e-05,6.21781]
[1777621350638,31.37,77027.98,88.1,0.05329,6e-05,6.20534]
[1777621360273,31.36,77028.24,88.1,0.05324,6e-05,6.19989]
[1777621366315,31.36,77019.17,88.1,0.05268,6e-05,6.14721]
[1777621367680,31.36,77019.24,88.1,0.05268,6e-05,6.14738]
[1777621373364,31.36,77019.48,88.1,0.05268,6e-05,6.14751]
[1777621375357,31.35,77019.18,88.1,0.05266,6e-05,6.14563]
[1777621381420,31.35,77017.5,88.1,0.05255,6e-05,6.13496]
[1777621387684,31.35,77016.89,88.1,0.0525,6e-05,6.13089]
[1777621393505,31.35,77017.16,88.1,0.05251,6e-05,6.13105]
[1777621393887,31.35,77017.16,88.1,0.05251,6e-05,6.13105]
[1777621395963,31.35,77017.3,88.1,0.05251,6e-05,6.13155]
[1777621400034,31.35,77019.36,88.1,0.05263,6e-05,6.14269]
[1777621405588,31.35,77019.92,88.1,0.05265,6e-05,6.14472]
[1777621410623,31.34,77019.98,88.1,0.05265,6e-05,6.14428]
[1777621415658,31.34,77017.11,88.1,0.05241,6e-05,6.12157]
[1777621420693,31.33,77017.69,88.1,0.05242,6e-05,6.12229]
[1777621425728,31.33,77017.32,88.1,0.05239,6e-05,6.11966]
[1777621431507,31.33,77017.63,88.1,0.05241,6e-05,6.12097]
[1777621439826,31.33,77017.27,88.1,0.05237,6e-05,6.11789]
[1777621445601,31.33,77017.03,88.1,0.05236,6e-05,6.11623]
[1777621450903,31.33,77017.28,88.1,0.05236,6e-05,6.11683]
[1777621455938,31.33,77017.08,88.1,0.05235,6e-05,6.1152]
[1777621461980,31.33,77016.91,88.1,0.05233,6e-05,6.11365]
[1777621467016,31.32,77016.59,88.1,0.0523,6e-05,6.11137]
[1777621472051,31.32,77016.4,88.1,0.05226,6e-05,6.10595]
[1777621474158,31.32,77012.19,88.1,0.05201,6e-05,6.08225]
[1777621474208,31.32,76997.62,88.1,0.05115,6e-05,6.00092]
[1777621480107,31.32,76989.4,88.1,0.05067,6e-05,5.9559]
[1777621485142,31.33,76986.51,88.1,0.05051,6e-05,5.94059]
[1777621490177,31.33,76985.89,88.1,0.05048,6e-05,5.93787]
[1777621495212,31.33,76981.94,88.1,0.05026,6e-05,5.91685]
[1777621500247,31.33,76983.16,88.1,0.05034,6e-05,5.9245]
[1777621505282,31.33,76990.91,88.1,0.0508,6e-05,5.96806]
[1777621510317,31.33,76990.14,88.1,0.05076,6e-05,5.96432]
[1777621512665,31.33,76990.32,88.1,0.05077,6e-05,5.96542]
[1777621513338,31.33,77002.79,88.1,0.05151,6e-05,6.03489]
[1777621518373,31.33,77003.03,88.1,0.05152,6e-05,6.03611]
[1777621523408,31.33,77001.72,88.1,0.05144,6e-05,6.02883]
[1777621523881,31.33,77001.72,88.1,0.05144,6e-05,6.02883]
[1777621529450,31.33,76994.88,88.1,0.05104,6e-05,5.99097]
[1777621534484,31.33,76987.61,88.1,0.05059,6e-05,5.94742]
[1777621539528,31.34,76988.0,88.1,0.05062,6e-05,5.95026]
[1777621544564,31.34,76987.83,88.1,0.05062,6e-05,5.94998]
[1777621551612,31.34,76987.8,88.1,0.05063,6e-05,5.95069]
[1777621556647,31.34,76990.43,88.1,0.05079,6e-05,5.96595]
[1777621561682,31.34,76992.71,88.1,0.05093,6e-05,5.97911]
[1777621566717,31.34,76992.56,88.1,0.05092,6e-05,5.97875]
[1777621571753,31.35,76992.98,88.1,0.05099,6e-05,5.98508]
[1777621578146,31.36,76993.05,88.1,0.05103,6e-05,5.98865]
[1777621583837,31.36,76992.7,88.1,0.05104,6e-05,5.98985]
[1777621586858,31.36,77009.22,88.1,0.05202,6e-05,6.08208]
[1777621591893,31.36,77008.47,88.1,0.05194,6e-05,6.07344]
[1777621596928,31.36,77008.57,88.1,0.05194,6e-05,6.0734]
[1777621601963,31.36,77009.15,88.1,0.05196,6e-05,6.07593]
[1777621606998,31.36,77011.26,88.1,0.05208,6e-05,6.08701]
[1777621612033,31.36,77011.98,88.1,0.05211,6e-05,6.09012]
[1777621617068,31.35,77010.99,88.1,0.05204,6e-05,6.08362]
[1777621618872,31.35,77010.99,88.1,0.05204,6e-05,6.08362]
[1777621620089,31.35,77025.25,88.1,0.05289,6e-05,6.16313]
[1777621625124,31.35,77024.5,88.1,0.05283,6e-05,6.1574]
[1777621630159,31.35,77024.64,88.1,0.05282,6e-05,6.15677]
[1777621634571,31.35,77024.9,88.1,0.05283,6e-05,6.15739]
[1777621640229,31.32,77025.18,88.1,0.05271,6e-05,6.14614]
[1777621645732,31.3,77026.18,88.1,0.05264,6e-05,6.14029]
[1777621651306,31.29,77026.53,88.1,0.0526,6e-05,6.13494]
[1777621656343,31.27,77026.24,88.1,0.05245,6e-05,6.12127]
[1777621661701,31.25,77025.76,88.1,0.05233,6e-05,6.10999]
[1777621663103,31.25,77024.33,88.1,0.05224,6e-05,6.10154]
[1777621668427,31.25,77024.21,88.1,0.0522,6e-05,6.09785]
[1777621670922,31.25,77024.43,88.1,0.05221,6e-05,6.09888]
[1777621677490,31.23,77024.41,88.1,0.05209,6e-05,6.08798]
[1777621682525,31.21,77023.52,88.1,0.05194,6e-05,6.07344]
[1777621687827,31.2,77023.39,88.1,0.05187,6e-05,6.06739]
[1777621693602,31.18,77019.03,88.1,0.05149,6e-05,6.03202]
[1777621695902,31.18,77018.92,88.1,0.05149,6e-05,6.03129]
[1777621701658,31.17,77019.46,88.1,0.05151,6e-05,6.03347]
[1777621706693,31.17,77019.29,88.1,0.05148,6e-05,6.03082]
[1777621711728,31.17,77018.98,88.1,0.05143,6e-05,6.02463]
[1777621717770,31.17,77018.73,88.1,0.0514,6e-05,6.02247]
[1777621722805,31.17,77019.16,88.1,0.05142,6e-05,6.02431]
[1777621725827,31.16,77030.9,88.1,0.05209,6e-05,6.08772]
[1777621727831,31.16,77031.09,88.1,0.0521,6e-05,6.08858]
[1777621730625,31.16,77031.41,88.1,0.05212,6e-05,6.08972]
[1777621732765,31.16,77031.57,88.1,0.05212,6e-05,6.09017]
[1777621734008,31.16,77034.53,88.1,0.0523,6e-05,6.10664]
[1777621741126,31.13,77039.35,88.1,0.05239,6e-05,6.11615]
[1777621750027,31.11,77039.17,88.1,0.05228,6e-05,6.10555]
[1777621755034,31.07,77038.46,88.1,0.05204,6e-05,6.08331]
[1777621761061,31.05,77040.47,88.1,0.05206,6e-05,6.08497]
[1777621770140,31.03,77044.98,88.1,0.05221,6e-05,6.09929]
[1777621775175,31.03,77045.48,88.1,0.05219,6e-05,6.09712]
[1777621780210,31.03,77046.4,88.1,0.05224,6e-05,6.10124]
[1777621785602,31.03,77054.87,88.1,0.05274,6e-05,6.14838]
[1777621785800,31.03,77054.87,88.1,0.05274,6e-05,6.14838]
[1777621789297,31.02,77057.68,88.1,0.0529,6e-05,6.16324]
[1777621791288,31.02,77077.31,88.1,0.05409,6e-05,6.27476]
[1777621795804,31.02,77078.65,88.1,0.05416,6e-05,6.28105]
[1777621800308,31.01,77079.3,88.1,0.05417,6e-05,6.28232]
[1777621806394,31.01,77080.18,88.1,0.05419,6e-05,6.2838]
[1777621811429,31.0,77079.96,88.1,0.05414,6e-05,6.27986]
[1777621817471,31.0,77079.34,88.1,0.05407,6e-05,6.27305]
[1777621822506,30.99,77079.64,88.1,0.05406,6e-05,6.27204]
[1777621827541,30.99,77079.47,88.1,0.05402,6e-05,6.26829]
[1777621832576,30.97,77079.84,88.1,0.05393,6e-05,6.25876]
[1777621837611,30.97,77084.66,88.1,0.05419,6e-05,6.28361]
[1777621842981,30.96,77085.47,88.1,0.05422,6e-05,6.28601]
[1777621847094,30.96,77086.54,88.1,0.05426,6e-05,6.28996]
[1777621848687,30.95,77100.51,88.1,0.05512,6e-05,6.3694]
[1777621853632,30.94,77109.25,88.1,0.05557,6e-05,6.41108]
[1777621855752,30.93,77109.19,88.1,0.05555,6e-05,6.40927]
[1777621858114,30.93,77116.2,88.1,0.05598,6e-05,6.44894]
[1777621858366,30.93,77116.21,88.1,0.05596,6e-05,6.44744]
[1777621863794,30.92,77103.6,88.1,0.05512,6e-05,6.3701]
[1777621868829,30.92,77102.72,88.1,0.05503,6e-05,6.36176]
[1777621873864,30.91,77106.81,88.1,0.05525,6e-05,6.38246]
[1777621878899,30.9,77106.57,88.1,0.0552,6e-05,6.37784]
[1777621883934,30.9,77106.71,88.1,0.05518,6e-05,6.37549]
[1777621888969,30.89,77107.04,88.1,0.05516,6e-05,6.3743]
[1777621894004,30.89,77107.65,88.1,0.05513,6e-05,6.37025]
[1777621897948,30.88,77108.61,88.1,0.05517,6e-05,6.37404]
[1777621899554,30.88,77114.67,88.1,0.05554,6e-05,6.40828]
[1777621905081,30.87,77116.53,88.1,0.05562,6e-05,6.41524]
[1777621910116,30.87,77118.64,88.1,0.05571,6e-05,6.42431]
[1777621915205,30.86,77119.39,88.1,0.05574,6e-05,6.42665]
[1777621916198,30.85,77107.52,88.1,0.0549,6e-05,6.34891]
[1777621916884,30.85,77107.52,88.1,0.0549,6e-05,6.34891]
[1777621917938,30.85,77100.07,88.1,0.05442,6e-05,6.30493]
[1777621923208,30.84,77104.74,88.1,0.05468,6e-05,6.329]
[1777621928242,30.83,77105.05,88.1,0.05467,6e-05,6.3282]
[1777621933278,30.83,77095.95,88.1,0.05408,6e-05,6.27285]
[1777621938313,30.83,77092.21,88.1,0.05382,6e-05,6.24913]
[1777621941834,30.83,77092.83,88.1,0.05385,6e-05,6.25194]
[1777621942953,30.82,77092.84,88.1,0.05385,6e-05,6.25161]
[1777621943635,30.82,77092.79,88.1,0.05384,6e-05,6.25052]
[1777621943708,30.82,77110.64,88.1,0.05496,6e-05,6.35439]
[1777621949390,30.82,77101.69,88.1,0.05436,6e-05,6.29918]
[1777621954425,30.81,77101.92,88.1,0.05432,6e-05,6.29416]
[1777621959460,30.81,77104.06,88.1,0.05442,6e-05,6.3041]
[1777621964495,30.8,77103.9,88.1,0.05438,6e-05,6.30056]
[1777621969530,30.8,77104.15,88.1,0.05437,6e-05,6.29949]
[1777621974565,30.79,77104.12,88.1,0.05434,6e-05,6.29681]
[1777621980607,30.79,77102.55,88.1,0.05421,6e-05,6.28475]
[1777621985642,30.78,77102.66,88.1,0.05419,6e-05,6.28302]
[1777621990677,30.78,77104.72,88.1,0.0543,6e-05,6.29263]
[1777621992048,30.78,77104.72,88.1,0.0543,6e-05,6.29263]
[1777621997950,30.77,77104.18,88.1,0.05423,6e-05,6.28667]
[1777622003768,30.77,77113.24,88.1,0.05477,6e-05,6.33632]
[1777622008803,30.76,77113.95,88.1,0.05478,6e-05,6.33783]
[1777622013838,30.76,77114.81,88.1,0.05478,6e-05,6.33638]
[1777622018875,30.75,77117.26,88.1,0.05491,6e-05,6.34824]
[1777622023910,30.75,77119.89,88.1,0.05504,6e-05,6.36106]
[1777622024624,30.75,77119.89,88.1,0.05504,6e-05,6.36106]
[1777622029971,30.74,77121.99,88.1,0.05514,6e-05,6.37007]
[1777622035008,30.74,77121.51,88.1,0.05508,6e-05,6.36454]
[1777622036525,30.74,77121.16,88.1,0.05505,6e-05,6.36194]
[1777622042057,30.73,77117.02,88.1,0.05476,6e-05,6.33449]
[1777622047092,30.73,77117.7,88.1,0.05477,6e-05,6.33596]
[1777622051303,30.72,77117.63,88.1,0.05475,6e-05,6.33404]
[1777622057162,30.72,77114.25,88.1,0.0545,6e-05,6.31042]
[1777622062197,30.71,77114.46,88.1,0.05448,6e-05,6.30932]
[1777622067232,30.71,77114.75,88.1,0.05448,6e-05,6.30869]
[1777622073275,30.7,77114.93,88.1,0.05443,6e-05,6.30305]
[1777622079315,30.7,77118.98,88.1,0.05465,6e-05,6.3239]
[1777622084351,30.69,77118.75,88.1,0.05461,6e-05,6.32012]
[1777622089386,30.69,77117.4,88.1,0.0545,6e-05,6.30992]
[1777622094421,30.68,77117.28,88.1,0.05447,6e-05,6.30694]
[1777622100305,30.68,77117.25,88.1,0.05444,6e-05,6.30495]
[1777622105497,30.67,77117.42,88.1,0.05442,6e-05,6.30273]
[1777622110879,30.67,77117.72,88.1,0.05442,6e-05,6.30272]
[1777622116575,30.67,77112.13,88.1,0.05404,6e-05,6.26696]
[1777622121609,30.66,77112.38,88.1,0.05403,6e-05,6.26642]
[1777622126645,30.66,77117.1,88.1,0.0543,6e-05,6.29191]
[1777622131683,30.65,77117.54,88.1,0.05427,6e-05,6.28825]
[1777622136718,30.65,77117.38,88.1,0.05424,6e-05,6.28497]
[1777622141753,30.64,77117.15,88.1,0.0542,6e-05,6.28125]
[1777622146788,30.64,77116.54,88.1,0.05413,6e-05,6.27528]
[1777622151825,30.64,77116.81,88.1,0.05412,6e-05,6.27444]
[1777622156860,30.63,77116.3,88.1,0.05407,6e-05,6.26901]
[1777622161895,30.63,77116.46,88.1,0.05405,6e-05,6.26751]
[1777622166930,30.62,77116.08,88.1,0.054,6e-05,6.26287]
[1777622171964,30.62,77113.72,88.1,0.05382,6e-05,6.24669]
[1777622178007,30.61,77114.02,88.1,0.05381,6e-05,6.24569]
[1777622183042,30.61,77113.61,88.1,0.05376,6e-05,6.24108]
[1777622188077,30.6,77113.62,88.1,0.05374,6e-05,6.23901]
[1777622193113,30.6,77111.55,88.1,0.05356,6e-05,6.22097]
[1777622198148,30.6,77111.5,88.1,0.05353,6e-05,6.21875]
[1777622202793,30.59,77111.98,88.1,0.05355,6e-05,6.22003]
[1777622211239,30.59,77110.64,88.1,0.05343,6e-05,6.20893]
[1777622217326,30.58,77110.59,88.1,0.0534,6e-05,6.20614]
[1777622222361,30.58,77107.28,88.1,0.05317,6e-05,6.1852]
[1777622227396,30.58,77107.69,88.1,0.05318,6e-05,6.18595]
[1777622232432,30.57,77103.13,88.1,0.05288,6e-05,6.15795]
[1777622237466,30.57,77103.19,88.1,0.05287,6e-05,6.15688]
[1777622239481,30.57,77114.91,88.1,0.05359,6e-05,6.22424]
[1777622244516,30.57,77116.4,88.1,0.05366,6e-05,6.23087]
[1777622249551,30.56,77113.3,88.1,0.05345,6e-05,6.21073]
[1777622254111,30.56,77113.81,88.1,0.05343,6e-05,6.20859]
[1777622259621,30.55,77116.66,88.1,0.05358,6e-05,6.2224]
[1777622264655,30.55,77115.17,88.1,0.05347,6e-05,6.21184]
[1777622266429,30.55,77115.17,88.1,0.05347,6e-05,6.21184]
[1777622271705,30.55,77116.0,88.1,0.05349,6e-05,6.21429]
[1777622276739,30.54,77115.7,88.1,0.05346,6e-05,6.21081]
[1777622281775,30.54,77115.07,88.1,0.0534,6e-05,6.20537]
[1777622286810,30.54,77115.97,88.1,0.05343,6e-05,6.20878]
[1777622291845,30.53,77115.11,88.1,0.05336,6e-05,6.20192]
[1777622292967,30.53,77115.11,88.1,0.05336,6e-05,6.20192]
[1777622298894,30.53,77114.42,88.1,0.05329,6e-05,6.19553]
[1777622303928,30.53,77115.07,88.1,0.05332,6e-05,6.19773]
[1777622308964,30.52,77114.24,88.1,0.05325,6e-05,6.19138]
[1777622313999,30.52,77105.63,88.1,0.05267,6e-05,6.13628]
[1777622319035,30.52,77105.33,88.1,0.05264,6e-05,6.13355]
[1777622324069,30.52,77105.7,88.1,0.05265,6e-05,6.1347]
[1777622329107,30.52,77106.54,88.1,0.05269,6e-05,6.13853]
[1777622334141,30.51,77106.48,88.1,0.05268,6e-05,6.13715]
[1777622339177,30.51,77106.27,88.1,0.05265,6e-05,6.13492]
[1777622344373,30.51,77106.17,88.1,0.05264,6e-05,6.13333]
[1777622350254,30.51,77105.72,88.1,0.0526,6e-05,6.12953]
[1777622355289,30.51,77105.04,88.1,0.05254,6e-05,6.12458]
[1777622360324,30.5,77112.16,88.1,0.05297,6e-05,6.1647]
[1777622365359,30.5,77112.23,88.1,0.05296,6e-05,6.16381]
[1777622370394,30.5,77111.16,88.1,0.05288,6e-05,6.15637]
[1777622375429,30.5,77112.23,88.1,0.0529,6e-05,6.15754]
[1777622381471,30.49,77112.33,88.1,0.0529,6e-05,6.15683]
[1777622386506,30.49,77112.43,88.1,0.05289,6e-05,6.1562]
[1777622392548,30.49,77111.6,88.1,0.05283,6e-05,6.15027]
[1777622395157,30.49,77111.91,88.1,0.05284,6e-05,6.15171]
[1777622400607,30.49,77111.86,88.1,0.05283,6e-05,6.15048]
[1777622401722,30.49,77111.86,88.1,0.05283,6e-05,6.15048]
[1777622400118,30.49,77111.86,88.1,0.05283,6e-05,6.15048]
[1777622413226,30.49,77111.86,88.1,0.05283,6e-05,6.15048]
[1777622413713,30.49,77099.54,88.1,0.05207,6e-05,6.0793]
[1777622418874,30.49,77098.96,88.1,0.05203,6e-05,6.07596]
[1777622423383,30.49,77099.67,88.1,0.05208,6e-05,6.08005]
[1777622424803,30.49,77099.78,88.1,0.05209,6e-05,6.08068]
[1777622429841,30.49,77100.16,88.1,0.05211,6e-05,6.08287]
[1777622435889,30.49,77100.33,88.1,0.05209,6e-05,6.07997]
[1777622440925,30.49,77086.13,88.1,0.05122,6e-05,5.99855]
[1777622445960,30.49,77086.64,88.1,0.05126,6e-05,6.00146]
[1777622451574,30.49,77088.79,88.1,0.05139,6e-05,6.01375]
[1777622457037,30.49,77090.41,88.1,0.05148,6e-05,6.02301]
[1777622462072,30.48,77080.74,88.1,0.05088,6e-05,5.96629]
[1777622463843,30.48,77079.51,88.1,0.05079,6e-05,5.95779]
[1777622464086,30.48,77092.18,88.1,0.05156,6e-05,6.03011]
[1777622469121,30.47,77095.2,88.1,0.05169,6e-05,6.04235]
[1777622474156,30.46,77098.2,88.1,0.05182,6e-05,6.05521]
[1777622479191,30.46,77097.91,88.1,0.05176,6e-05,6.04909]
[1777622484225,30.45,77093.65,88.1,0.05145,6e-05,6.02032]
[1777622487307,30.44,77094.03,88.4,0.05146,6e-05,6.02082]
[1777622493290,30.43,77094.31,88.4,0.05138,6e-05,6.01275]
[1777622499332,30.42,77094.03,88.4,0.05131,6e-05,6.00626]
[1777622504367,30.42,77093.76,88.4,0.05125,6e-05,6.0007]
[1777622509403,30.41,77095.9,88.4,0.05134,6e-05,6.00899]
[1777622514443,30.4,77095.42,88.4,0.05127,6e-05,6.00235]
[1777622519478,30.39,77094.0,88.4,0.05114,6e-05,5.99049]
[1777622522431,30.39,77083.58,88.4,0.0505,6e-05,5.92965]
[1777622523514,30.39,77078.43,88.4,0.05018,6e-05,5.89979]
[1777622526384,30.39,77075.99,88.4,0.05002,6e-05,5.88434]
[1777622527475,30.39,77081.51,88.4,0.05035,6e-05,5.91511]
[1777622532304,30.38,77083.8,88.4,0.05045,6e-05,5.92516]
[1777622532316,30.38,77083.8,88.4,0.05045,6e-05,5.92516]
[1777622535483,30.38,77083.58,88.4,0.05042,6e-05,5.92214]
[1777622540625,30.37,77082.31,88.4,0.05031,6e-05,5.91154]
[1777622542587,30.37,77082.53,88.4,0.05031,6e-05,5.91225]
[1777622546829,30.37,77084.7,88.4,0.05042,6e-05,5.92241]
[1777622556739,30.36,77078.99,88.4,0.04999,6e-05,5.88059]
[1777622561774,30.35,77075.06,88.4,0.04973,6e-05,5.85627]
[1777622566809,30.35,77068.3,88.4,0.04932,6e-05,5.81642]
[1777622570898,30.35,77061.34,88.4,0.0489,6e-05,5.77637]
[1777622571955,30.35,77058.77,88.4,0.04874,6e-05,5.76145]
[1777622574777,30.35,77062.6,88.4,0.04896,6e-05,5.78238]
[1777622575834,30.34,77062.97,88.4,0.04898,6e-05,5.78417]
[1777622577456,30.34,77062.17,88.4,0.04893,6e-05,5.7791]
[1777622578515,30.34,77062.29,88.4,0.04893,6e-05,5.77949]
[1777622579730,30.34,77061.14,88.4,0.04886,6e-05,5.77276]
[1777622580789,30.34,77058.96,88.4,0.04873,6e-05,5.76028]
[1777622582095,30.34,77057.33,88.4,0.04863,6e-05,5.75091]
[1777622587969,30.34,77055.86,88.4,0.04853,6e-05,5.74107]
[1777622593229,30.34,77062.64,88.4,0.04891,6e-05,5.77795]
[1777622594245,30.34,77062.94,88.4,0.04892,6e-05,5.77902]
[1777622594346,30.33,77062.62,88.4,0.04887,6e-05,5.77419]
[1777622599372,30.38,77059.7,88.4,0.04897,6e-05,5.78289]
[1777622605089,30.42,77052.39,88.4,0.0488,6e-05,5.76647]
[1777622610124,30.47,77052.57,88.4,0.04905,6e-05,5.79023]
[1777622615159,30.49,77045.2,88.4,0.0487,6e-05,5.75529]
[1777622620193,30.52,77035.68,88.4,0.04836,6e-05,5.72234]
[1777622625233,30.55,77029.88,88.4,0.04814,6e-05,5.70179]
[1777622630268,30.57,77024.98,88.4,0.04799,6e-05,5.68672]
[1777622635303,30.57,77034.13,88.4,0.04855,6e-05,5.74013]
[1777622640341,30.58,77036.28,88.4,0.04869,6e-05,5.75408]
[1777622645375,30.58,77035.88,88.4,0.04869,6e-05,5.75379]
[1777622646587,30.58,77035.88,88.4,0.04869,6e-05,5.75379]
[1777622646688,30.58,77035.73,88.4,0.04868,6e-05,5.75333]
[1777622647596,30.58,77035.73,88.4,0.04868,6e-05,5.75333]
[1777622647697,30.58,77035.12,88.4,0.04864,6e-05,5.74952]
[1777622654439,30.59,77035.3,88.4,0.04868,6e-05,5.75316]
[1777622659474,30.59,77037.65,88.4,0.04884,6e-05,5.76804]
[1777622664509,30.59,77041.4,88.4,0.04907,6e-05,5.79058]
[1777622669543,30.6,77047.14,88.4,0.04942,6e-05,5.82396]
[1777622674990,30.6,77046.97,88.4,0.0494,6e-05,5.8203]
[1777622682689,30.6,77047.46,88.4,0.04945,6e-05,5.82527]
[1777622688378,30.6,77050.83,88.4,0.04966,6e-05,5.84563]
[1777622694719,30.61,77054.05,88.4,0.04987,6e-05,5.86519]
[1777622699754,30.61,77052.97,88.4,0.04982,6e-05,5.86024]
[1777622700761,30.61,77066.22,88.4,0.0506,6e-05,5.93507]
[1777622705796,30.61,77068.69,88.4,0.05076,6e-05,5.94944]
[1777622710831,30.61,77067.74,88.4,0.0507,6e-05,5.94443]
[1777622715959,30.61,77069.17,88.4,0.05079,6e-05,5.95276]
[1777622722915,30.61,77073.18,88.4,0.05103,6e-05,5.97567]
[1777622727950,30.61,77072.33,88.4,0.05098,6e-05,5.9709]
[1777622732984,30.61,77070.97,88.4,0.05087,6e-05,5.95943]
[1777622738020,30.61,77071.28,88.4,0.05089,6e-05,5.9613]
[1777622743055,30.61,77071.65,88.4,0.05092,6e-05,5.96347]
[1777622748092,30.61,77080.13,88.4,0.05142,6e-05,6.01148]
[1777622753124,30.61,77078.9,88.4,0.05135,6e-05,6.00422]
[1777622758160,30.61,77079.16,88.4,0.05136,6e-05,6.00551]
[1777622763195,30.61,77078.74,88.4,0.05133,6e-05,6.00297]
[1777622769022,30.61,77080.06,88.4,0.05141,6e-05,6.01039]
[1777622776113,30.61,77087.56,88.4,0.05186,6e-05,6.05245]
[1777622780310,30.61,77087.28,88.4,0.05184,6e-05,6.05054]
[1777622780627,30.61,77087.37,88.4,0.05184,6e-05,6.05092]
[1777622786359,30.56,77087.17,88.4,0.05154,6e-05,6.0226]
[1777622789347,30.56,77087.29,88.4,0.05154,6e-05,6.02246]
[1777622795422,30.54,77080.85,88.4,0.05105,6e-05,5.97535]
[1777622800459,30.48,77080.26,88.4,0.05062,6e-05,5.93596]
[1777622804905,30.47,77077.98,88.4,0.05047,6e-05,5.92104]
[1777622805022,30.47,77077.98,88.4,0.05047,6e-05,5.92104]
[1777622810529,30.45,77080.09,88.4,0.05048,6e-05,5.92285]
[1777622815564,30.45,77085.72,88.4,0.05079,6e-05,5.9516]
[1777622820603,30.44,77085.81,88.4,0.05076,6e-05,5.94867]
[1777622825640,30.43,77087.05,88.4,0.05079,6e-05,5.95226]
[1777622826354,30.43,77087.05,88.4,0.05079,6e-05,5.95226]
[1777622826647,30.43,77087.36,88.4,0.05081,6e-05,5.95333]
[1777622831682,30.43,77087.31,88.4,0.05081,6e-05,5.95359]
[1777622836717,30.43,77087.22,88.4,0.05081,6e-05,5.95354]
[1777622841787,30.44,77087.45,88.4,0.05083,6e-05,5.95537]
[1777622847794,30.44,77087.24,88.4,0.05082,6e-05,5.95477]
[1777622852829,30.44,77079.73,88.4,0.05035,6e-05,5.90881]
[1777622857863,30.44,77077.86,88.4,0.05024,6e-05,5.89904]
[1777622862899,30.44,77078.36,88.4,0.05028,6e-05,5.90269]
[1777622867934,30.44,77078.26,88.4,0.05028,6e-05,5.90295]
[1777622872969,30.44,77077.41,88.4,0.05024,6e-05,5.89898]
[1777622878004,30.45,77080.33,88.4,0.05043,6e-05,5.91632]
[1777622883039,30.45,77084.67,88.4,0.05069,6e-05,5.9418]
[1777622888073,30.45,77085.65,88.4,0.05076,6e-05,5.94793]
[1777622889081,30.45,77097.88,88.4,0.0515,6e-05,6.01791]
[1777622894116,30.45,77108.78,88.4,0.05216,6e-05,6.08027]
[1777622899150,30.45,77108.78,88.4,0.05216,6e-05,6.07978]
[1777622904186,30.45,77108.5,88.4,0.05214,6e-05,6.07765]
[1777622909220,30.44,77108.5,88.4,0.05213,6e-05,6.07715]
[1777622914256,30.44,77117.42,88.4,0.05264,6e-05,6.1243]
[1777622919292,30.43,77118.75,88.4,0.05267,6e-05,6.12694]
[1777622924331,30.43,77123.11,88.4,0.0529,6e-05,6.14865]
[1777622929370,30.43,77128.37,88.4,0.05322,6e-05,6.17812]
[1777622934405,30.42,77127.9,88.4,0.05318,6e-05,6.17417]
[1777622939440,30.42,77124.07,88.4,0.05292,6e-05,6.15069]
[1777622944475,30.42,77121.42,88.4,0.05275,6e-05,6.13432]
[1777622949511,30.42,77123.35,88.4,0.05286,6e-05,6.14459]
[1777622955552,30.42,77121.95,88.4,0.05276,6e-05,6.13528]
[1777622960617,30.41,77122.39,88.4,0.05278,6e-05,6.13687]
[1777622965652,30.41,77117.75,88.4,0.05248,6e-05,6.10879]
[1777622970686,30.41,77119.9,88.4,0.0526,6e-05,6.1204]
[1777622975722,30.41,77116.92,88.4,0.05238,6e-05,6.09842]
[1777622981765,30.41,77118.09,88.4,0.05244,6e-05,6.10425]
[1777622986799,30.4,77118.27,88.4,0.05244,6e-05,6.10443]
[1777622991835,30.4,77118.29,88.4,0.05243,6e-05,6.10365]
[1777622997877,30.4,77117.79,88.4,0.05239,6e-05,6.09967]
[1777623004146,30.4,77117.9,88.4,0.05239,6e-05,6.09959]
[1777623006691,30.4,77118.21,88.4,0.0524,6e-05,6.10066]
[1777623006939,30.4,77117.96,88.4,0.05238,6e-05,6.09903]
[1777623008023,30.4,77117.96,88.4,0.05238,6e-05,6.09903]
[1777623008107,30.4,77117.66,88.4,0.05235,6e-05,6.0963]
[1777623013989,30.39,77119.29,88.4,0.05244,6e-05,6.10464]
[1777623019023,30.39,77119.5,88.4,0.05244,6e-05,6.10491]
[1777623021104,30.39,77119.5,88.4,0.05244,6e-05,6.10491]
[1777623027080,30.39,77121.36,88.4,0.05254,6e-05,6.11417]
[1777623032115,30.39,77121.07,88.4,0.05248,6e-05,6.10765]
[1777623037150,30.39,77127.16,88.4,0.05285,6e-05,6.14202]
[1777623042185,30.38,77127.38,88.4,0.05285,6e-05,6.14219]
[1777623047220,30.38,77135.2,88.4,0.05333,6e-05,6.1866]
[1777623052255,30.38,77131.31,88.4,0.05307,6e-05,6.16267]
[1777623057290,30.38,77131.24,88.4,0.05306,6e-05,6.16128]
[1777623062325,30.38,77128.77,88.4,0.05289,6e-05,6.14602]
[1777623067360,30.37,77130.42,88.4,0.05299,6e-05,6.15485]
[1777623072395,30.37,77132.64,88.4,0.05312,6e-05,6.16699]
[1777623077433,30.37,77139.06,88.4,0.05351,6e-05,6.20345]
[1777623082468,30.37,77140.52,88.4,0.05359,6e-05,6.2109]
[1777623087502,30.37,77145.73,88.4,0.0539,6e-05,6.24026]
[1777623092538,30.36,77144.0,88.4,0.05375,6e-05,6.22494]
[1777623097573,30.36,77152.39,88.4,0.05427,6e-05,6.27303]
[1777623102614,30.36,77157.13,88.4,0.05455,6e-05,6.29965]
[1777623107649,30.36,77161.73,88.4,0.05483,6e-05,6.32539]
[1777623112684,30.35,77162.64,88.4,0.05487,6e-05,6.3291]
[1777623117719,30.35,77164.56,88.4,0.05498,6e-05,6.33885]
[1777623122754,30.35,77169.79,88.4,0.0553,6e-05,6.36824]
[1777623127789,30.34,77169.13,88.4,0.05523,6e-05,6.36251]
[1777623132824,30.34,77168.65,88.4,0.05518,6e-05,6.35755]
[1777623137859,30.34,77168.62,88.4,0.05516,6e-05,6.35566]
[1777623142894,30.33,77170.33,88.4,0.05525,6e-05,6.36413]
[1777623147929,30.33,77169.86,88.4,0.0552,6e-05,6.35991]
[1777623152967,30.31,77168.7,88.4,0.05495,6e-05,6.3353]
[1777623158002,30.28,77168.82,88.4,0.05479,6e-05,6.3207]
[1777623159395,30.28,77168.82,88.4,0.05479,6e-05,6.3207]
[1777623165051,30.26,77163.79,88.4,0.05439,6e-05,6.28391]
[1777623170086,30.24,77162.84,88.4,0.05421,6e-05,6.2673]
[1777623175122,30.23,77164.97,88.4,0.05424,6e-05,6.27079]
[1777623178088,30.23,77165.25,88.4,0.05426,6e-05,6.27207]
[1777623182250,30.23,77165.2,88.4,0.05425,6e-05,6.27103]
[1777623188213,30.22,77165.27,88.4,0.05424,6e-05,6.27016]
[1777623193247,30.22,77164.4,88.4,0.05417,6e-05,6.26398]
[1777623198283,30.22,77163.94,88.4,0.05413,6e-05,6.2602]
[1777623203317,30.22,77160.24,88.4,0.05388,6e-05,6.23728]
[1777623208353,30.22,77155.89,88.4,0.0536,6e-05,6.21066]
[1777623217416,30.21,77156.0,88.4,0.05355,6e-05,6.20567]
[1777623223458,30.21,77156.0,88.4,0.05354,6e-05,6.20438]
[1777623228493,30.21,77156.12,88.4,0.05353,6e-05,6.20396]
[1777623233528,30.21,77156.28,88.4,0.05353,6e-05,6.20372]
[1777623238563,30.2,77159.59,88.4,0.05373,6e-05,6.22195]
[1777623240953,30.2,77160.71,88.4,0.05379,6e-05,6.228]
[1777623246619,30.2,77168.12,88.4,0.05424,6e-05,6.26991]
[1777623251088,30.2,77169.39,88.4,0.05431,6e-05,6.27643]
[1777623256689,30.19,77170.53,88.4,0.05436,6e-05,6.28082]
[1777623262152,30.19,77165.1,88.4,0.054,6e-05,6.24753]
[1777623267767,30.19,77165.37,88.4,0.054,6e-05,6.24754]
[1777623270186,30.19,77165.53,88.4,0.05401,6e-05,6.24827]
[1777623275823,30.18,77168.05,88.4,0.05412,6e-05,6.25775]
[1777623277773,30.18,77168.21,88.4,0.05413,6e-05,6.25847]
[1777623278267,30.18,77168.21,88.4,0.05413,6e-05,6.25847]
[1777623279633,30.18,77213.89,88.4,0.0571,7e-05,6.53203]
[1777623280180,30.18,77233.38,88.4,0.0584,7e-05,6.65054]
[1777623282747,30.18,77230.31,88.4,0.05819,7e-05,6.63086]
[1777623285017,30.18,77231.49,88.4,0.05825,7e-05,6.63647]
[1777623285117,30.18,77231.49,88.4,0.05825,7e-05,6.63647]
[1777623286473,30.17,77230.61,88.4,0.05817,7e-05,6.62943]
[1777623291554,30.17,77234.72,88.4,0.05841,7e-05,6.65146]
[1777623296974,30.16,77236.6,88.4,0.05848,7e-05,6.65721]
[1777623297799,30.16,77236.6,88.4,0.05848,7e-05,6.65721]
[1777623303017,30.15,77234.66,88.4,0.05828,7e-05,6.63925]
[1777623308051,30.14,77229.43,88.4,0.05788,7e-05,6.60302]
[1777623309841,30.14,77227.38,88.4,0.05773,7e-05,6.58967]
[1777623315101,30.13,77228.17,88.4,0.05773,7e-05,6.58988]
[1777623319129,30.12,77215.92,88.4,0.05688,7e-05,6.51233]
[1777623324257,30.12,77211.62,88.4,0.05657,7e-05,6.48368]
[1777623330209,30.11,77211.91,88.4,0.05654,7e-05,6.48112]
[1777623335776,30.11,77211.88,88.4,0.05648,7e-05,6.47454]
[1777623341084,30.1,77211.07,88.4,0.05639,7e-05,6.46612]
[1777623345072,30.1,77220.03,88.4,0.05696,7e-05,6.51816]
[1777623345103,30.1,77220.03,88.4,0.05696,7e-05,6.51816]
[1777623345226,30.1,77220.03,88.4,0.05696,7e-05,6.51816]
[1777623345499,30.1,77220.03,88.4,0.05696,7e-05,6.51816]
[1777623345539,30.1,77220.03,88.4,0.05696,7e-05,6.51816]
[1777623345555,30.1,77220.03,88.4,0.05696,7e-05,6.51816]
[1777623345590,30.1,77241.38,88.4,0.05839,7e-05,6.64897]
[1777623346353,30.1,77241.38,88.4,0.05839,7e-05,6.64897]
[1777623346505,30.1,77253.65,88.4,0.05922,7e-05,6.72419]
[1777623347360,30.09,77240.46,88.4,0.0583,7e-05,6.64082]
[1777623347740,30.09,77240.46,88.4,0.0583,7e-05,6.64082]
[1777623347779,30.09,77240.46,88.4,0.0583,7e-05,6.64082]
[1777623347815,30.09,77240.46,88.4,0.0583,7e-05,6.64082]
[1777623348368,30.09,77256.22,88.4,0.05937,7e-05,6.73746]
[1777623351340,30.09,77266.62,88.4,0.06007,7e-05,6.80017]
[1777623351549,30.09,77266.62,88.4,0.06007,7e-05,6.80017]
[1777623351656,30.08,77290.41,88.4,0.06172,7e-05,6.94863]
[1777623352281,30.08,77290.41,88.4,0.06172,7e-05,6.94863]
[1777623352493,30.08,77290.41,88.4,0.06172,7e-05,6.94863]
[1777623352656,30.08,77290.41,88.4,0.06172,7e-05,6.94863]
[1777623352679,30.08,77290.41,88.4,0.06172,7e-05,6.94863]
[1777623352666,30.08,77313.97,88.4,0.06341,7e-05,7.09859]
[1777623352927,30.08,77313.97,88.4,0.06341,7e-05,7.09859]
[1777623353053,30.08,77313.97,88.4,0.06341,7e-05,7.09859]
[1777623353262,30.08,77313.97,88.4,0.06341,7e-05,7.09859]
[1777623353674,30.08,77332.33,88.4,0.06472,7e-05,7.21407]
[1777623354053,30.08,77332.33,88.4,0.06472,7e-05,7.21407]
[1777623354493,30.08,77332.33,88.4,0.06472,7e-05,7.21407]
[1777623359532,30.07,77333.4,88.4,0.06474,7e-05,7.21574]
[1777623365102,30.06,77332.98,88.4,0.06464,7e-05,7.20691]
[1777623366662,30.06,77351.22,88.4,0.06597,7e-05,7.3233]
[1777623371841,30.05,77362.01,88.4,0.06671,8e-05,7.3878]
[1777623377588,30.03,77365.06,88.4,0.06685,8e-05,7.40018]
[1777623382717,30.02,77366.25,88.4,0.06688,8e-05,7.40301]
[1777623389442,30.01,77360.35,88.4,0.06634,8e-05,7.3558]
[1777623397731,29.99,77358.93,88.4,0.06607,8e-05,7.33189]
[1777623402767,29.98,77359.5,88.4,0.06605,8e-05,7.32997]
[1777623406795,29.97,77344.98,88.4,0.06492,7e-05,7.23093]
[1777623411831,29.96,77342.17,88.4,0.06466,7e-05,7.20794]
[1777623416870,29.95,77341.04,88.4,0.06452,7e-05,7.19582]
[1777623421906,29.95,77340.77,88.4,0.06444,7e-05,7.18948]
[1777623426941,29.94,77337.74,88.4,0.06417,7e-05,7.16531]
[1777623432007,29.93,77337.96,88.4,0.06414,7e-05,7.1632]
[1777623438019,29.92,77334.64,88.4,0.06383,7e-05,7.13566]
[1777623441941,29.92,77333.25,88.4,0.0637,7e-05,7.12416]
[1777623442314,29.92,77333.25,88.4,0.0637,7e-05,7.12416]
[1777623448089,29.91,77331.42,88.4,0.0635,7e-05,7.10669]
[1777623450368,29.9,77331.5,88.4,0.0635,7e-05,7.10641]
[1777623455966,29.9,77329.4,88.4,0.06326,7e-05,7.08398]
[1777623456780,29.9,77329.4,88.4,0.06326,7e-05,7.08398]
[1777623458159,29.89,77344.29,88.4,0.06432,7e-05,7.17787]
[1777623463194,29.88,77340.64,88.4,0.06399,7e-05,7.14884]
[1777623466190,29.88,77340.65,88.4,0.06397,7e-05,7.14714]
[1777623469824,29.87,77340.52,88.4,0.06393,7e-05,7.14364]
[1777623471546,29.87,77339.91,88.4,0.06387,7e-05,7.13794]
[1777623474141,29.87,77339.67,88.4,0.06382,7e-05,7.13376]
[1777623479307,29.86,77337.64,88.4,0.06361,7e-05,7.11544]
[1777623484671,29.85,77336.12,88.4,0.06346,7e-05,7.10227]
[1777623490384,29.84,77337.12,88.4,0.06347,7e-05,7.10303]
[1777623495418,29.83,77337.66,88.4,0.06346,7e-05,7.10253]
[1777623500454,29.83,77337.49,88.4,0.0634,7e-05,7.09741]
[1777623505489,29.82,77336.67,88.4,0.0633,7e-05,7.08806]
[1777623510738,29.81,77336.19,88.4,0.06323,7e-05,7.08175]
[1777623516566,29.8,77336.25,88.4,0.06313,7e-05,7.07243]
[1777623521601,29.8,77335.85,88.4,0.06306,7e-05,7.06596]
[1777623526636,29.79,77335.87,88.4,0.06302,7e-05,7.0623]
[1777623532678,29.78,77338.71,88.4,0.06317,7e-05,7.07612]
[1777623537713,29.78,77334.78,88.4,0.06285,7e-05,7.04726]
[1777623542338,29.77,77334.88,88.4,0.06282,7e-05,7.04524]
[1777623547782,29.77,77330.98,88.4,0.0625,7e-05,7.01635]
[1777623552818,29.76,77329.8,88.4,0.06238,7e-05,7.00579]
[1777623554784,29.76,77328.2,88.4,0.06225,7e-05,6.99494]
[1777623559866,29.75,77328.78,88.4,0.06226,7e-05,6.9953]
[1777623560997,29.75,77331.54,88.4,0.06245,7e-05,7.01247]
[1777623566916,29.75,77331.25,88.4,0.06239,7e-05,7.00712]
[1777623571403,29.74,77330.88,88.4,0.06234,7e-05,7.00304]
[1777623576986,29.74,77332.41,88.4,0.06238,7e-05,7.0048]
[1777623582021,29.73,77332.51,88.4,0.06235,7e-05,7.00263]
[1777623585970,29.73,77332.5,88.4,0.06234,7e-05,7.00145]
[1777623588055,29.73,77332.63,88.4,0.06233,7e-05,7.00061]
[1777623588083,29.73,77332.63,88.4,0.06233,7e-05,7.00061]
[1777623588155,29.72,77332.65,88.4,0.06232,7e-05,7.00018]
[1777623594002,29.71,77331.26,88.4,0.06215,7e-05,6.98493]
[1777623594288,29.71,77331.26,88.4,0.06215,7e-05,6.98493]
[1777623595008,29.71,77331.19,88.4,0.06212,7e-05,6.98197]
[1777623595112,29.71,77331.36,88.4,0.06213,7e-05,6.98306]
[1777623600147,29.7,77331.25,88.4,0.06209,7e-05,6.97963]
[1777623605182,29.7,77331.4,88.4,0.06207,7e-05,6.97787]
[1777623610217,29.69,77331.81,88.4,0.06207,7e-05,6.97774]
[1777623615252,29.69,77332.1,88.4,0.06206,7e-05,6.9768]
[1777623618273,29.69,77348.54,88.4,0.06323,7e-05,7.08115]
[1777623621807,29.68,77347.99,88.4,0.06318,7e-05,7.07619]
[1777623622873,29.68,77367.91,88.4,0.06462,7e-05,7.2037]
[1777623623994,29.68,77381.79,88.4,0.06565,8e-05,7.29396]
[1777623625322,29.68,77395.81,88.4,0.06671,8e-05,7.38565]
[1777623631014,29.6,77389.06,88.4,0.06567,8e-05,7.29602]
[1777623637982,29.57,77391.27,88.4,0.0656,8e-05,7.28863]
[1777623643449,29.56,77386.74,88.4,0.06518,8e-05,7.2522]
[1777623645011,29.56,77386.74,88.4,0.06518,8e-05,7.2522]
[1777623653502,29.47,77392.17,88.4,0.06502,8e-05,7.23863]
[1777623653725,29.47,77392.17,88.4,0.06502,8e-05,7.23863]
[1777623654543,29.47,77377.7,88.4,0.06391,7e-05,7.14165]
[1777623659578,29.46,77373.91,88.4,0.06359,7e-05,7.11345]
[1777623663801,29.46,77362.42,88.4,0.06272,7e-05,7.03597]
[1777623666450,29.45,77358.06,88.4,0.06238,7e-05,7.00658]
[1777623666865,29.45,77353.8,88.4,0.06207,7e-05,6.97847]
[1777623667119,29.45,77353.8,88.4,0.06207,7e-05,6.97847]
[1777623667334,29.45,77353.8,88.4,0.06207,7e-05,6.97847]
[1777623673676,29.44,77346.97,88.4,0.06148,7e-05,6.92639]
[1777623678711,29.43,77345.91,88.4,0.06134,7e-05,6.91416]
[1777623683746,29.42,77342.44,88.4,0.06103,7e-05,6.88643]
[1777623689581,29.41,77341.41,88.4,0.06091,7e-05,6.87559]
[1777623694823,29.4,77346.96,88.4,0.06119,7e-05,6.89965]
[1777623699858,29.39,77355.27,88.4,0.06173,7e-05,6.94797]
[1777623704895,29.38,77353.82,88.4,0.06156,7e-05,6.93289]
[1777623709931,29.37,77362.03,88.4,0.0621,7e-05,6.98047]
[1777623710414,29.37,77362.03,88.4,0.0621,7e-05,6.98047]
[1777623710938,29.37,77369.65,88.4,0.06264,7e-05,7.02887]
[1777623712651,29.37,77372.05,88.4,0.06281,7e-05,7.04399]
[1777623712952,29.37,77371.7,88.4,0.06278,7e-05,7.04114]
[1777623714578,29.36,77372.05,88.4,0.06279,7e-05,7.04214]
[1777623714966,29.36,77372.06,88.4,0.06278,7e-05,7.04092]
[1777623715436,29.36,77372.06,88.4,0.06278,7e-05,7.04092]
[1777623715973,29.36,77372.12,88.4,0.06277,7e-05,7.04075]
[1777623721008,29.35,77369.2,88.4,0.06249,7e-05,7.01533]
[1777623721856,29.35,77369.2,88.4,0.06249,7e-05,7.01533]
[1777623722440,29.35,77364.55,88.4,0.06213,7e-05,6.98382]
[1777623722617,29.35,77364.55,88.4,0.06213,7e-05,6.98382]
[1777623722849,29.35,77364.55,88.4,0.06213,7e-05,6.98382]
[1777623724707,29.34,77364.1,88.4,0.06207,7e-05,6.97852]
[1777623725338,29.34,77367.68,88.4,0.06232,7e-05,7.00063]
[1777623725368,29.34,77367.68,88.4,0.06232,7e-05,7.00063]
[1777623726042,29.34,77371.93,88.4,0.06262,7e-05,7.02713]
[1777623731078,29.33,77374.49,88.4,0.06278,7e-05,7.04103]
[1777623736113,29.33,77371.73,88.4,0.06254,7e-05,7.02029]
[1777623738873,29.33,77363.82,88.4,0.06195,7e-05,6.96783]
[1777623738894,29.33,77363.82,88.4,0.06195,7e-05,6.96741]
[1777623739407,29.33,77363.82,88.4,0.06195,7e-05,6.96741]
[1777623745484,29.32,77358.83,88.4,0.06152,7e-05,6.92953]
[1777623751218,29.3,77358.04,88.4,0.06134,7e-05,6.91277]
[1777623756532,29.29,77367.54,88.4,0.06197,7e-05,6.96891]
[1777623756596,29.29,77368.14,88.4,0.062,7e-05,6.97166]
[1777623757177,29.29,77368.14,88.4,0.062,7e-05,6.97166]
[1777623757271,29.29,77368.14,88.4,0.062,7e-05,6.97166]
[1777623760281,29.29,77380.11,88.4,0.06287,7e-05,7.04837]
[1777623763120,29.29,77382.94,88.4,0.06307,7e-05,7.06639]
[1777623768202,29.28,77389.87,88.4,0.06355,7e-05,7.10853]
[1777623770592,29.28,77389.72,88.4,0.06352,7e-05,7.1064]
[1777623776393,29.27,77398.54,88.4,0.06413,8e-05,7.16044]
[1777623781428,29.27,77402.25,88.4,0.06438,8e-05,7.18178]
[1777623786463,29.26,77402.95,88.4,0.06439,8e-05,7.183]
[1777623791498,29.26,77402.77,88.4,0.06434,8e-05,7.1783]
[1777623794803,29.25,77402.33,88.4,0.06429,8e-05,7.174]
[1777623797103,29.25,77397.52,88.4,0.06391,7e-05,7.1408]
[1777623798304,29.25,77393.95,88.4,0.06362,7e-05,7.11531]
[1777623803321,29.24,77384.21,88.4,0.06287,7e-05,7.04858]
[1777623809911,29.24,77380.99,88.4,0.06259,7e-05,7.02461]
[1777623814963,29.23,77380.24,88.4,0.06248,7e-05,7.01341]
[1777623820703,29.23,77380.29,88.4,0.06245,7e-05,7.01079]
[1777623825738,29.22,77386.72,88.4,0.0629,7e-05,7.05071]
[1777623830773,29.22,77385.09,88.4,0.06275,7e-05,7.03768]
[1777623835808,29.22,77394.71,88.4,0.06344,7e-05,7.09849]
[1777623840843,29.21,77395.04,88.4,0.06343,7e-05,7.09789]
[1777623845878,29.21,77394.34,88.4,0.06335,7e-05,7.09063]
[1777623850913,29.2,77400.82,88.4,0.0638,8e-05,7.1304]
[1777623855948,29.2,77402.76,88.4,0.06391,8e-05,7.14007]
[1777623860983,29.19,77400.61,88.4,0.06371,7e-05,7.12264]
[1777623866020,29.19,77401.57,88.4,0.06375,8e-05,7.12594]
[1777623869449,29.18,77406.52,88.4,0.0641,8e-05,7.15689]
[1777623871875,29.18,77406.59,88.4,0.06406,8e-05,7.15187]
[1777623872313,29.18,77413.2,88.4,0.06455,8e-05,7.19514]
[1777623872510,29.18,77413.2,88.4,0.06455,8e-05,7.19514]
[1777623872860,29.18,77413.2,88.4,0.06455,8e-05,7.19514]
[1777623873007,29.18,77413.2,88.4,0.06455,8e-05,7.19514]
[1777623873062,29.18,77413.2,88.4,0.06455,8e-05,7.19514]
[1777623873091,29.18,77413.2,88.4,0.06455,8e-05,7.19514]
[1777623873180,29.18,77413.2,88.4,0.06455,8e-05,7.19514]
[1777623873243,29.18,77452.93,88.4,0.0676,8e-05,7.46145]
[1777623874100,29.18,77474.11,88.4,0.06927,8e-05,7.60488]
[1777623879135,29.17,77473.89,88.4,0.06918,8e-05,7.59707]
[1777623884170,29.15,77478.9,88.4,0.0695,8e-05,7.62466]
[1777623889205,29.14,77474.12,88.4,0.06904,8e-05,7.58536]
[1777623894188,29.13,77481.98,88.4,0.06961,8e-05,7.63421]
[1777623899275,29.12,77470.22,88.4,0.06857,8e-05,7.5457]
[1777623903302,29.11,77448.15,88.4,0.06678,8e-05,7.39095]
[1777623905829,29.11,77436.33,88.4,0.06584,8e-05,7.30848]
[1777623911962,29.1,77434.0,88.4,0.06562,8e-05,7.28945]
[1777623918131,29.09,77426.21,88.4,0.06497,8e-05,7.23247]
[1777623923445,29.08,77430.43,88.4,0.06523,8e-05,7.25522]
[1777623928480,29.08,77428.02,88.4,0.06499,8e-05,7.23506]
[1777623933515,29.07,77437.18,88.4,0.06562,8e-05,7.28826]
[1777623938549,29.06,77439.9,88.4,0.06577,8e-05,7.30216]
[1777623943585,29.05,77433.72,88.4,0.06525,8e-05,7.25625]
[1777623948622,29.05,77435.91,88.4,0.06537,8e-05,7.26698]
[1777623953658,29.04,77436.56,88.4,0.06537,8e-05,7.26725]
[1777623958693,29.03,77435.45,88.4,0.06524,8e-05,7.2557]
[1777623964173,29.03,77428.83,88.4,0.06469,8e-05,7.20737]
[1777623969216,29.02,77419.02,88.4,0.0639,8e-05,7.13846]
[1777623977830,29.01,77432.19,88.4,0.06482,8e-05,7.21945]
[1777623982865,29.0,77430.33,88.4,0.06464,8e-05,7.20325]
[1777623987901,29.0,77429.5,88.4,0.06453,8e-05,7.19411]
[1777623991928,28.99,77414.52,88.4,0.06334,8e-05,7.08743]
[1777623996964,28.99,77415.56,88.4,0.06338,8e-05,7.0917]
[1777623999985,28.98,77431.99,88.4,0.06461,8e-05,7.19948]
[1777624005021,28.98,77433.72,88.4,0.0647,8e-05,7.20733]
[1777624010056,28.97,77433.48,88.4,0.06464,8e-05,7.20199]
[1777624015091,28.97,77433.79,88.4,0.06462,8e-05,7.20055]
[1777624020278,28.96,77444.29,88.4,0.06539,8e-05,7.26806]
[1777624022140,28.96,77423.49,88.4,0.06378,8e-05,7.12648]
[1777624027175,28.95,77426.29,88.4,0.06395,8e-05,7.14216]
[1777624032210,28.92,77441.95,88.4,0.06497,8e-05,7.23157]
[1777624037245,28.86,77444.21,88.4,0.06472,8e-05,7.21056]
[1777624043287,28.8,77446.77,88.4,0.06453,8e-05,7.19387]
[1777624045347,28.8,77449.75,88.4,0.06475,8e-05,7.21333]
[1777624051343,28.79,77441.51,88.4,0.06397,8e-05,7.14351]
[1777624056378,28.78,77437.63,88.4,0.06364,8e-05,7.1148]
[1777624061412,28.78,77437.92,88.4,0.06363,8e-05,7.11413]
[1777624066448,28.77,77438.13,88.4,0.06362,8e-05,7.11288]
[1777624071482,28.77,77434.45,88.4,0.06331,8e-05,7.08561]
[1777624076758,28.76,77432.11,88.4,0.06311,8e-05,7.06806]
[1777624082902,28.76,77424.99,88.4,0.06254,8e-05,7.01806]
[1777624088602,28.75,77428.75,88.4,0.06279,8e-05,7.04017]
[1777624092213,28.75,77428.78,88.4,0.06279,8e-05,7.03995]
[1777624097373,28.75,77426.59,88.4,0.06259,8e-05,7.02236]
[1777624102700,28.74,77441.34,88.4,0.06368,8e-05,7.11853]
[1777624107735,28.74,77445.59,88.4,0.06397,8e-05,7.14429]
[1777624113125,28.74,77447.19,88.4,0.06403,8e-05,7.14853]
[1777624118815,28.73,77450.36,88.4,0.06423,8e-05,7.16584]
[1777624123850,28.72,77447.55,88.4,0.06398,8e-05,7.14407]
[1777624128885,28.72,77446.76,88.4,0.06388,8e-05,7.13541]
[1777624133920,28.71,77446.49,88.4,0.06383,8e-05,7.13083]
[1777624139006,28.71,77444.72,88.4,0.06366,8e-05,7.1162]
[1777624144041,28.7,77444.67,88.4,0.06363,8e-05,7.11323]
[1777624149076,28.7,77443.58,88.4,0.06352,8e-05,7.1033]
[1777624154221,28.7,77443.72,88.4,0.0635,8e-05,7.1022]
[1777624159448,28.69,77433.76,88.4,0.06272,8e-05,7.03325]
[1777624165059,28.69,77444.22,88.4,0.06348,8e-05,7.10041]
[1777624168209,28.68,77431.26,88.4,0.06248,8e-05,7.01187]
[1777624173243,28.68,77428.25,88.4,0.0622,7e-05,6.98582]
[1777624178279,28.68,77416.63,88.4,0.06132,7e-05,6.90753]
[1777624183314,28.68,77418.55,88.4,0.06145,7e-05,6.91922]
[1777624188349,28.68,77418.43,88.4,0.06143,7e-05,6.91724]
[1777624193384,28.67,77418.4,88.4,0.06141,7e-05,6.9158]
[1777624198418,28.67,77416.76,88.4,0.06128,7e-05,6.90376]
[1777624203454,28.67,77416.44,88.4,0.06124,7e-05,6.90041]
[1777624208489,28.67,77417.2,88.4,0.06128,7e-05,6.90417]
[1777624213524,28.66,77429.37,88.4,0.06217,7e-05,6.9834]
[1777624218559,28.66,77434.61,88.4,0.06254,8e-05,7.01628]
[1777624223594,28.66,77437.16,88.4,0.06271,8e-05,7.03119]
[1777624229196,28.65,77438.53,88.4,0.06279,8e-05,7.03865]
[1777624234672,28.65,77431.75,88.4,0.06222,8e-05,6.98664]
[1777624239707,28.65,77431.2,88.4,0.06216,7e-05,6.98129]
[1777624244742,28.64,77426.27,88.4,0.06177,7e-05,6.94694]
[1777624249776,28.64,77421.21,88.4,0.06138,7e-05,6.91206]
[1777624255130,28.64,77422.26,88.4,0.06145,7e-05,6.91799]
[1777624260854,28.64,77412.07,88.4,0.06068,7e-05,6.84922]
[1777624265889,28.64,77414.98,88.4,0.06088,7e-05,6.86771]
[1777624271401,28.64,77413.46,88.4,0.06077,7e-05,6.85706]
[1777624276966,28.63,77409.03,88.4,0.06043,7e-05,6.82686]
[1777624282001,28.63,77409.23,88.4,0.06044,7e-05,6.82764]
[1777624285174,28.63,77409.53,88.4,0.06046,7e-05,6.82941]
[1777624288537,28.63,77411.04,88.4,0.06056,7e-05,6.83904]
[1777624288639,28.63,77411.13,88.4,0.06057,7e-05,6.83941]
[1777624294086,28.62,77411.12,88.4,0.06048,7e-05,6.8302]
[1777624297593,28.62,77411.37,88.4,0.06048,7e-05,6.83018]
[1777624300313,28.62,77411.23,88.4,0.06045,7e-05,6.8276]
[1777624300408,28.61,77411.3,88.4,0.06043,7e-05,6.8264]
[1777624301132,28.61,77411.3,88.4,0.06043,7e-05,6.8264]
[1777624301691,28.61,77411.3,88.4,0.06043,7e-05,6.8264]
[1777624301135,28.61,77411.16,88.4,0.06042,7e-05,6.82538]
[1777624302142,28.61,77411.24,88.4,0.06043,7e-05,6.82581]
[1777624303605,28.61,77411.24,88.4,0.06043,7e-05,6.82581]
[1777624303647,28.61,77410.82,88.4,0.0604,7e-05,6.82295]
[1777624308528,28.61,77409.48,88.4,0.06026,7e-05,6.81088]
[1777624308670,28.61,77415.04,88.4,0.06066,7e-05,6.84669]
[1777624312125,28.61,77420.19,88.4,0.06103,7e-05,6.88022]
[1777624312136,28.61,77420.19,88.4,0.06103,7e-05,6.88022]
[1777624314183,28.61,77420.58,88.4,0.06106,7e-05,6.88247]
[1777624316427,28.61,77420.47,88.4,0.06105,7e-05,6.88158]
[1777624316528,28.6,77420.47,88.4,0.06105,7e-05,6.88128]
[1777624317023,28.6,77420.47,88.4,0.06105,7e-05,6.88128]
[1777624317251,28.6,77420.48,88.4,0.06104,7e-05,6.88047]
[1777624318039,28.6,77420.48,88.4,0.06104,7e-05,6.88047]
[1777624318258,28.6,77420.28,88.4,0.06102,7e-05,6.87901]
[1777624323293,28.6,77418.27,88.4,0.06083,7e-05,6.86157]
[1777624324118,28.6,77418.27,88.4,0.06083,7e-05,6.86157]
[1777624325761,28.59,77418.44,88.4,0.06082,7e-05,6.86108]
[1777624325980,28.59,77418.44,88.4,0.06082,7e-05,6.86108]
[1777624326314,28.59,77420.19,88.4,0.06095,7e-05,6.87257]
[1777624326852,28.59,77420.19,88.4,0.06095,7e-05,6.87257]
[1777624331900,28.59,77424.12,88.4,0.06123,7e-05,6.89802]
[1777624334923,28.59,77424.07,88.4,0.06122,7e-05,6.8973]
[1777624340412,28.59,77420.06,88.4,0.06092,7e-05,6.87004]
[1777624344548,28.59,77420.22,88.4,0.06093,7e-05,6.87079]
[1777624344556,28.59,77418.22,88.4,0.06078,7e-05,6.85746]
[1777624345407,28.59,77418.22,88.4,0.06078,7e-05,6.85746]
[1777624345447,28.59,77418.15,88.4,0.06076,7e-05,6.85618]
[1777624350482,28.59,77417.5,88.4,0.06071,7e-05,6.85144]
[1777624355591,28.59,77418.41,88.4,0.06074,7e-05,6.85293]
[1777624358538,28.59,77432.1,88.4,0.06175,7e-05,6.94317]
[1777624363573,28.58,77431.81,88.4,0.06172,7e-05,6.93995]
[1777624365340,28.58,77431.3,88.4,0.06168,7e-05,6.93631]
[1777624365778,28.58,77428.84,88.4,0.06149,7e-05,6.91973]
[1777624367273,28.58,77428.01,88.4,0.06142,7e-05,6.91329]
[1777624367601,28.58,77426.68,88.4,0.06131,7e-05,6.90354]
[1777624368103,28.58,77426.68,88.4,0.06131,7e-05,6.90354]
[1777624368607,28.58,77427.64,88.4,0.06138,7e-05,6.90973]
[1777624372061,28.57,77425.64,88.4,0.0612,7e-05,6.89373]
[1777624372635,28.57,77426.08,88.4,0.06122,7e-05,6.89576]
[1777624377671,28.57,77424.68,88.4,0.06111,7e-05,6.8857]
[1777624382706,28.57,77424.56,88.4,0.06109,7e-05,6.88416]
[1777624387741,28.57,77423.98,88.4,0.06104,7e-05,6.87958]
[1777624392776,28.57,77424.32,88.4,0.06105,7e-05,6.88112]
[1777624397812,28.57,77424.44,88.4,0.06105,7e-05,6.88116]
[1777624402847,28.57,77425.89,88.4,0.06115,7e-05,6.88996]
[1777624407882,28.56,77425.73,88.4,0.06113,7e-05,6.88808]
[1777624412917,28.56,77425.2,88.4,0.06105,7e-05,6.8797]
[1777624417953,28.56,77423.52,88.4,0.06092,7e-05,6.86783]
[1777624422988,28.56,77419.66,88.4,0.06063,7e-05,6.84171]
[1777624428023,28.56,77416.95,88.4,0.06042,7e-05,6.8234]
[1777624433058,28.56,77418.61,88.4,0.06054,7e-05,6.83399]
[1777624438093,28.56,77421.71,88.4,0.06076,7e-05,6.85393]
[1777624443128,28.56,77420.88,88.4,0.06069,7e-05,6.84782]
[1777624448163,28.56,77421.55,88.4,0.06074,7e-05,6.85166]
[1777624453198,28.55,77422.91,88.4,0.06083,7e-05,6.86004]
[1777624458233,28.55,77421.63,88.4,0.06073,7e-05,6.8508]
[1777624463268,28.55,77417.13,88.4,0.06039,7e-05,6.82059]
[1777624468499,28.55,77412.83,88.4,0.06007,7e-05,6.79201]
[1777624473206,28.55,77409.88,88.4,0.05982,7e-05,6.76844]
[1777624473214,28.55,77409.88,88.4,0.05982,7e-05,6.76844]
[1777624473339,28.55,77410.77,88.4,0.05989,7e-05,6.77429]
[1777624474547,28.55,77410.77,88.4,0.05989,7e-05,6.77429]
[1777624480389,28.54,77410.88,88.4,0.05984,7e-05,6.76984]
[1777624480896,28.54,77410.88,88.4,0.05984,7e-05,6.76984]
[1777624481089,28.54,77410.88,88.4,0.05984,7e-05,6.76984]
[1777624482797,28.54,77410.83,88.4,0.05982,7e-05,6.76879]
[1777624483532,28.54,77410.63,88.4,0.0598,7e-05,6.76676]
[1777624483634,28.54,77410.38,88.4,0.05977,7e-05,6.7644]
[1777624489451,28.54,77411.34,88.4,0.05985,7e-05,6.77085]
[1777624496501,28.54,77410.28,88.4,0.05977,7e-05,6.76399]
[1777624499384,28.54,77409.53,88.4,0.05972,7e-05,6.75912]
[1777624499391,28.54,77409.53,88.4,0.05972,7e-05,6.75912]
[1777624499521,28.54,77408.24,88.4,0.05962,7e-05,6.75069]
[1777624502675,28.54,77397.54,88.4,0.05883,7e-05,6.67941]
[1777624506578,28.53,77393.31,88.4,0.0585,7e-05,6.64965]
[1777624512616,28.53,77389.96,88.4,0.05822,7e-05,6.62443]
[1777624514210,28.53,77389.67,88.4,0.0582,7e-05,6.62208]
[1777624519665,28.52,77397.38,88.4,0.05872,7e-05,6.66923]
[1777624521477,28.52,77397.3,88.4,0.05871,7e-05,6.66815]
[1777624526900,28.52,77397.39,88.4,0.05869,7e-05,6.66653]
[1777624536906,28.51,77390.91,88.4,0.05812,7e-05,6.61438]
[1777624544133,28.5,77388.59,88.4,0.05791,7e-05,6.59563]
[1777624548734,28.5,77390.71,88.4,0.05805,7e-05,6.60758]
[1777624553905,28.49,77390.42,88.4,0.05799,7e-05,6.6029]
[1777624558939,28.49,77386.15,88.4,0.05766,7e-05,6.57302]
[1777624563973,28.49,77380.63,88.4,0.05725,7e-05,6.53546]
[1777624569009,28.48,77372.07,88.4,0.05663,7e-05,6.47884]
[1777624574956,28.48,77365.76,88.4,0.05618,7e-05,6.43738]
[1777624584117,28.48,77362.03,88.4,0.05589,7e-05,6.41122]
[1777624589934,28.48,77360.51,88.4,0.05578,7e-05,6.40069]
[1777624591391,28.47,77362.33,88.4,0.0559,7e-05,6.41187]
[1777624597208,28.46,77362.91,88.4,0.05584,7e-05,6.40549]
[1777624600325,28.46,77363.15,88.4,0.05585,7e-05,6.40655]
[1777624606271,28.46,77363.6,88.4,0.05586,7e-05,6.40779]
[1777624610741,28.46,77362.31,88.4,0.05577,7e-05,6.39882]
[1777624610753,28.46,77362.31,88.4,0.05577,7e-05,6.39882]
[1777624616348,28.46,77360.0,88.4,0.05559,7e-05,6.3823]
[1777624621383,28.45,77358.82,88.4,0.05549,7e-05,6.37346]
[1777624625737,28.45,77361.07,88.4,0.05564,7e-05,6.38714]
[1777624625775,28.45,77361.07,88.4,0.05564,7e-05,6.38714]
[1777624632461,28.45,77370.07,88.4,0.05624,7e-05,6.44206]
[1777624637092,28.45,77371.19,88.4,0.05631,7e-05,6.44859]
[1777624639841,28.45,77370.91,88.4,0.05628,7e-05,6.44581]
[1777624646561,28.44,77369.01,88.4,0.05611,7e-05,6.43085]
[1777624648365,28.44,77369.09,88.4,0.05612,7e-05,6.43107]
[1777624649545,28.44,77368.95,88.4,0.0561,7e-05,6.42987]
[1777624651815,28.44,77371.34,88.4,0.05626,7e-05,6.44457]
[1777624657638,28.43,77373.05,88.4,0.05633,7e-05,6.44917]
[1777624662673,28.43,77369.79,88.4,0.05608,7e-05,6.42674]
[1777624664766,28.43,77368.8,88.4,0.05601,7e-05,6.42013]
[1777624667031,28.43,77368.09,88.4,0.05595,7e-05,6.41505]
[1777624667116,28.43,77368.23,88.4,0.05596,7e-05,6.41568]
[1777624667304,28.43,77368.23,88.4,0.05596,7e-05,6.41568]
[1777624667546,28.43,77368.23,88.4,0.05596,7e-05,6.41568]
[1777624667869,28.43,77368.23,88.4,0.05596,7e-05,6.41568]
[1777624667970,28.43,77368.23,88.4,0.05596,7e-05,6.41568]
[1777624668010,28.43,77396.0,88.4,0.05792,7e-05,6.5943]
[1777624668562,28.43,77396.0,88.4,0.05792,7e-05,6.5943]
[1777624668860,28.43,77413.74,88.4,0.05919,7e-05,6.70954]
[1777624669726,28.43,77413.74,88.4,0.05919,7e-05,6.70954]
[1777624671558,28.43,77415.15,88.4,0.05928,7e-05,6.71734]
[1777624671736,28.42,77415.03,88.4,0.05926,7e-05,6.71583]
[1777624676771,28.43,77400.93,88.4,0.05825,7e-05,6.62393]
[1777624681807,28.43,77398.36,88.4,0.05807,7e-05,6.60823]
[1777624686842,28.43,77401.47,88.4,0.05831,7e-05,6.62962]
[1777624688134,28.43,77404.82,88.4,0.05855,7e-05,6.65169]
[1777624688463,28.43,77404.82,88.4,0.05855,7e-05,6.65169]
[1777624693891,28.43,77406.49,88.4,0.05868,7e-05,6.66299]
[1777624696397,28.43,77405.2,88.4,0.05859,7e-05,6.65499]
[1777624696912,28.43,77405.38,88.4,0.0586,7e-05,6.6564]
[1777624700517,28.43,77402.57,88.4,0.05839,7e-05,6.63661]
[1777624700940,28.43,77402.6,88.4,0.05838,7e-05,6.63634]
[1777624705165,28.43,77401.93,88.4,0.05835,7e-05,6.63311]
[1777624705975,28.43,77401.52,88.4,0.05831,7e-05,6.63001]
[1777624706685,28.43,77401.52,88.4,0.05831,7e-05,6.63001]
[1777624709487,28.43,77400.22,88.4,0.05821,7e-05,6.62027]
[1777624710854,28.43,77397.58,88.4,0.05801,7e-05,6.60269]
[1777624716046,28.42,77393.72,88.4,0.05768,7e-05,6.57152]
[1777624720989,28.42,77393.29,88.4,0.05763,7e-05,6.56743]
[1777624723247,28.42,77393.39,88.4,0.05763,7e-05,6.56714]
[1777624726029,28.42,77392.31,88.4,0.05755,7e-05,6.55952]
[1777624728062,28.42,77388.41,88.4,0.05726,7e-05,6.53371]
[1777624733165,28.41,77393.71,88.4,0.05762,7e-05,6.56627]
[1777624735083,28.41,77393.71,88.4,0.05762,7e-05,6.56627]
[1777624740214,28.41,77390.52,88.4,0.05737,7e-05,6.54362]
[1777624741833,28.41,77390.52,88.4,0.05737,7e-05,6.54362]
[1777624744117,28.41,77390.16,88.4,0.05734,7e-05,6.54076]
[1777624744136,28.41,77390.03,88.4,0.05732,7e-05,6.5394]
[1777624749276,28.41,77393.38,88.4,0.05759,7e-05,6.56333]
[1777624754312,28.42,77392.5,88.4,0.05755,7e-05,6.55979]
[1777624759346,28.42,77392.06,88.4,0.05754,7e-05,6.55913]
[1777624764382,28.42,77391.28,88.4,0.05751,7e-05,6.55624]
[1777624770423,28.43,77390.67,88.4,0.0575,7e-05,6.55486]
[1777624775459,28.43,77393.31,88.4,0.05768,7e-05,6.57003]
[1777624780494,28.44,77396.32,88.4,0.05791,7e-05,6.59156]
[1777624785529,28.44,77398.64,88.4,0.0581,7e-05,6.60842]
[1777624790565,28.44,77397.13,88.4,0.05801,7e-05,6.60067]
[1777624796607,28.45,77397.71,88.4,0.05808,7e-05,6.60657]
[1777624801642,28.45,77392.28,88.4,0.05771,7e-05,6.57279]
[1777624806677,28.45,77390.11,88.4,0.05758,7e-05,6.56139]
[1777624811712,28.46,77391.17,88.4,0.05768,7e-05,6.57034]
[1777624816747,28.46,77389.48,88.4,0.05758,7e-05,6.56151]
[1777624822790,28.46,77390.45,88.4,0.05768,7e-05,6.57037]
[1777624827826,28.47,77392.34,88.4,0.05784,7e-05,6.58466]
[1777624833869,28.47,77398.38,88.4,0.05827,7e-05,6.62207]
[1777624838905,28.47,77400.61,88.4,0.05845,7e-05,6.63832]
[1777624843938,28.48,77405.38,88.4,0.05881,7e-05,6.67101]
[1777624848974,28.48,77405.56,88.4,0.05884,7e-05,6.67376]
[1777624854009,28.48,77405.51,88.4,0.05885,7e-05,6.67505]
[1777624859044,28.49,77405.4,88.4,0.05886,7e-05,6.67598]
[1777624864079,28.49,77401.04,88.4,0.05857,7e-05,6.64927]
[1777624869114,28.49,77399.59,88.4,0.05848,7e-05,6.64164]
[1777624874149,28.49,77399.06,88.4,0.05847,7e-05,6.64002]
[1777624879184,28.5,77402.15,88.4,0.05871,7e-05,6.6619]
[1777624884219,28.5,77403.09,88.4,0.05879,7e-05,6.66954]
[1777624889254,28.5,77403.61,88.4,0.05885,7e-05,6.67443]
[1777624894289,28.51,77398.59,88.4,0.05847,7e-05,6.63914]
[1777624899324,28.51,77396.41,88.4,0.05833,7e-05,6.62671]
[1777624906372,28.51,77396.18,88.4,0.05834,7e-05,6.6276]
[1777624911408,28.52,77400.32,88.4,0.05866,7e-05,6.65618]
[1777624916443,28.52,77402.0,88.4,0.0588,7e-05,6.66858]
[1777624921479,28.52,77400.63,88.4,0.05871,7e-05,6.66105]
[1777624926514,28.52,77400.31,88.4,0.05871,7e-05,6.66049]
[1777624931549,28.53,77400.42,88.4,0.05873,7e-05,6.66275]
[1777624938598,28.53,77399.38,88.4,0.05868,7e-05,6.65816]
[1777624943633,28.53,77396.23,88.4,0.05848,7e-05,6.63937]
[1777624948668,28.54,77388.82,88.4,0.05797,7e-05,6.59323]
[1777624954253,28.54,77387.87,88.4,0.05788,7e-05,6.58473]
[1777624954268,28.54,77387.87,88.4,0.05788,7e-05,6.58473]
[1777624954288,28.54,77387.08,88.4,0.05784,7e-05,6.58048]
[1777624954748,28.54,77387.08,88.4,0.05784,7e-05,6.58048]
[1777624958937,28.54,77383.49,88.4,0.05757,7e-05,6.55617]
[1777624965197,28.54,77372.95,88.4,0.05681,7e-05,6.48692]
[1777624968315,28.53,77369.15,88.4,0.05653,7e-05,6.46201]
[1777624977873,28.53,77370.68,88.4,0.05662,7e-05,6.4698]
[1777624982908,28.53,77369.93,88.4,0.05656,7e-05,6.46412]
[1777624987295,28.53,77370.36,88.4,0.05658,7e-05,6.46633]
[1777624988295,28.53,77368.71,88.4,0.05646,7e-05,6.45559]
[1777624989587,28.53,77364.94,88.4,0.0562,7e-05,6.43117]
[1777624994992,28.53,77359.65,88.4,0.05582,7e-05,6.39682]
[1777624995766,28.53,77359.65,88.4,0.05582,7e-05,6.39682]
[1777625001302,28.53,77358.33,88.4,0.05573,7e-05,6.3881]
[1777625007076,28.53,77356.86,88.4,0.05562,7e-05,6.37833]
[1777625012532,28.53,77356.97,88.4,0.05559,7e-05,6.37497]
[1777625014322,28.53,77356.77,88.4,0.05558,7e-05,6.37371]
[1777625020167,28.53,77353.46,88.4,0.05535,7e-05,6.35294]
[1777625025203,28.53,77353.01,88.4,0.05533,7e-05,6.35041]
[1777625030238,28.53,77356.03,88.4,0.05554,7e-05,6.36981]
[1777625040308,28.53,77354.53,88.4,0.05544,7e-05,6.36089]
[1777625045343,28.53,77353.46,88.4,0.05537,7e-05,6.35453]
[1777625050378,28.53,77352.17,88.4,0.05529,7e-05,6.34684]
[1777625055413,28.53,77347.13,88.4,0.05495,7e-05,6.31563]
[1777625060448,28.53,77352.02,88.4,0.05529,7e-05,6.34726]
[1777625065483,28.53,77351.64,88.4,0.05527,7e-05,6.34536]
[1777625071525,28.53,77351.29,88.4,0.05522,7e-05,6.33978]
[1777625076560,28.53,77351.33,88.4,0.05523,7e-05,6.34062]
[1777625082065,28.54,77348.5,88.4,0.05504,7e-05,6.32323]
[1777625087637,28.54,77346.86,88.4,0.05494,7e-05,6.31403]
[1777625092673,28.54,77351.26,88.4,0.05525,7e-05,6.3425]
[1777625097708,28.54,77350.85,88.4,0.05523,7e-05,6.34048]
[1777625102743,28.54,77354.71,88.4,0.0555,7e-05,6.36537]
[1777625109791,28.54,77354.13,88.4,0.05547,7e-05,6.36225]
[1777625115834,28.54,77352.53,88.4,0.05536,7e-05,6.35268]
[1777625120869,28.54,77352.11,88.4,0.05534,7e-05,6.35056]
[1777625125904,28.54,77352.19,88.4,0.05535,7e-05,6.35164]
[1777625130939,28.55,77348.33,88.4,0.0551,7e-05,6.32797]
[1777625135974,28.55,77348.04,88.4,0.05505,7e-05,6.32291]
[1777625141009,28.55,77347.17,88.4,0.055,7e-05,6.31819]
[1777625146047,28.55,77346.36,88.4,0.05495,7e-05,6.31386]
[1777625151082,28.55,77348.57,88.4,0.05511,7e-05,6.32849]
[1777625156117,28.55,77345.72,88.4,0.05493,7e-05,6.31118]
[1777625161151,28.55,77344.06,88.4,0.05482,7e-05,6.30155]
[1777625163146,28.55,77344.04,88.4,0.05482,7e-05,6.30159]
[1777625168201,28.56,77343.5,88.4,0.0548,7e-05,6.29916]
[1777625174243,28.56,77343.43,88.4,0.0548,7e-05,6.29964]
[1777625180285,28.56,77345.56,88.4,0.05496,7e-05,6.31388]
[1777625185320,28.56,77345.35,88.4,0.05495,7e-05,6.31315]
[1777625189959,28.56,77341.02,88.4,0.05466,7e-05,6.28644]
[1777625191784,28.56,77340.61,88.4,0.0546,7e-05,6.28019]
[1777625198411,28.56,77340.5,88.4,0.05461,7e-05,6.28064]
[1777625203450,28.56,77340.78,88.4,0.05463,7e-05,6.28321]
[1777625208485,28.57,77341.88,88.4,0.05472,7e-05,6.29088]
[1777625213520,28.57,77350.59,88.4,0.05532,7e-05,6.3464]
[1777625216775,28.57,77351.59,88.4,0.05539,7e-05,6.35289]
[1777625217548,28.57,77351.75,88.4,0.05541,7e-05,6.35469]
[1777625218848,28.57,77352.69,88.4,0.05549,7e-05,6.36143]
[1777625218852,28.57,77352.69,88.4,0.05549,7e-05,6.36143]
[1777625219562,28.57,77352.39,88.4,0.05547,7e-05,6.36031]
[1777625222969,28.57,77349.26,88.4,0.05526,7e-05,6.34069]
[1777625228473,28.57,77354.34,88.4,0.05562,7e-05,6.37329]
[1777625234667,28.57,77350.39,88.4,0.05535,7e-05,6.34877]
[1777625239701,28.57,77348.82,88.4,0.05525,7e-05,6.3394]
[1777625244737,28.58,77347.2,88.4,0.05514,7e-05,6.32978]
[1777625249772,28.58,77347.23,88.4,0.05515,7e-05,6.33065]
[1777625254807,28.58,77346.23,88.4,0.05506,7e-05,6.32103]
[1777625259841,28.58,77345.42,88.4,0.05501,7e-05,6.31667]
[1777625262183,28.58,77346.23,88.4,0.05507,7e-05,6.32193]
[1777625267898,28.58,77346.53,88.4,0.0551,7e-05,6.32473]
[1777625272044,28.58,77344.45,88.4,0.05496,7e-05,6.31205]
[1777625272136,28.58,77344.45,88.4,0.05496,7e-05,6.31205]
[1777625277968,28.58,77345.91,88.4,0.05507,7e-05,6.32233]
[1777625283005,28.58,77345.82,88.4,0.05507,7e-05,6.32243]
[1777625288040,28.59,77346.27,88.4,0.05511,7e-05,6.32594]
[1777625293150,28.59,77346.6,88.4,0.05514,7e-05,6.32853]
[1777625295211,28.59,77351.11,88.4,0.05545,7e-05,6.35736]
[1777625301132,28.59,77347.81,88.4,0.05523,7e-05,6.33717]
[1777625306166,28.59,77348.84,88.4,0.05531,7e-05,6.34423]
[1777625311202,28.59,77348.94,88.4,0.05529,7e-05,6.34136]
[1777625316237,28.59,77348.84,88.4,0.05529,7e-05,6.34128]
[1777625321271,28.59,77348.49,88.4,0.05527,7e-05,6.33963]
[1777625326307,28.59,77348.33,88.4,0.05527,7e-05,6.33921]
[1777625331341,28.59,77346.92,88.4,0.05518,7e-05,6.33092]
[1777625336376,28.6,77347.19,88.4,0.0552,7e-05,6.33327]
[1777625341412,28.6,77347.03,88.4,0.0552,7e-05,6.33289]
[1777625347453,28.6,77346.5,88.4,0.05517,7e-05,6.3303]
[1777625354503,28.6,77346.5,88.4,0.05518,7e-05,6.33119]
[1777625359538,28.6,77345.88,88.4,0.05515,7e-05,6.3279]
[1777625364573,28.6,77344.63,88.4,0.05507,7e-05,6.32074]
[1777625369608,28.6,77344.98,88.4,0.0551,7e-05,6.32354]
[1777625374643,28.6,77346.24,88.4,0.05516,7e-05,6.32801]
[1777625379678,28.6,77345.53,88.4,0.05512,7e-05,6.32401]
[1777625384712,28.61,77344.17,88.4,0.05503,7e-05,6.31593]
[1777625389749,28.61,77344.63,88.4,0.05507,7e-05,6.31932]
[1777625395796,28.61,77344.59,88.4,0.05507,7e-05,6.31962]
[1777625400835,28.61,77344.82,88.4,0.05509,7e-05,6.32145]
[1777625405865,28.61,77345.13,88.4,0.05511,7e-05,6.32376]
[1777625410900,28.61,77346.98,88.4,0.05524,7e-05,6.33577]
[1777625412894,28.61,77347.73,88.4,0.0553,7e-05,6.34054]
[1777625417108,28.61,77361.0,88.4,0.05621,7e-05,6.42447]
[1777625422985,28.61,77363.22,88.4,0.05636,7e-05,6.43784]
[1777625427577,28.61,77361.48,88.4,0.05623,7e-05,6.42635]
[1777625433055,28.61,77349.11,88.4,0.05534,7e-05,6.34359]
[1777625438090,28.61,77348.68,88.4,0.05531,7e-05,6.34093]
[1777625443125,28.61,77348.0,88.4,0.05527,7e-05,6.33673]
[1777625448160,28.61,77347.87,88.4,0.05526,7e-05,6.33604]
[1777625453195,28.61,77348.03,88.4,0.05527,7e-05,6.33717]
[1777625459237,28.61,77347.34,88.4,0.05523,7e-05,6.33297]
[1777625464272,28.61,77349.34,88.4,0.05536,7e-05,6.34574]
[1777625469307,28.61,77346.65,88.4,0.05518,7e-05,6.32881]
[1777625474342,28.61,77346.59,88.4,0.05518,7e-05,6.32855]
[1777625479378,28.61,77347.19,88.4,0.05522,7e-05,6.33242]
[1777625484412,28.61,77346.94,88.4,0.0552,7e-05,6.3309]
[1777625489448,28.61,77346.62,88.4,0.05518,7e-05,6.32894]
[1777625494483,28.61,77345.81,88.4,0.0551,7e-05,6.31992]
[1777625499518,28.61,77348.15,88.4,0.05526,7e-05,6.33473]
[1777625504553,28.61,77347.58,88.4,0.05522,7e-05,6.33114]
[1777625509588,28.61,77348.17,88.4,0.05526,7e-05,6.33485]
[1777625514623,28.61,77349.12,88.4,0.05532,7e-05,6.34082]
[1777625519659,28.61,77348.64,88.4,0.05529,7e-05,6.33775]
[1777625524694,28.61,77348.63,88.4,0.05529,7e-05,6.33766]
[1777625529729,28.61,77349.05,88.4,0.05532,7e-05,6.34028]
[1777625534764,28.61,77347.54,88.4,0.05521,7e-05,6.33077]
[1777625539799,28.61,77349.42,88.4,0.05534,7e-05,6.34264]
[1777625544834,28.61,77348.01,88.4,0.05525,7e-05,6.3337]
[1777625549871,28.61,77345.78,88.4,0.05509,7e-05,6.31966]
[1777625554906,28.61,77345.67,88.4,0.05505,7e-05,6.31511]
[1777625560948,28.61,77345.64,88.4,0.05505,7e-05,6.3151]
[1777625566990,28.61,77345.22,88.4,0.05503,7e-05,6.31262]
[1777625572025,28.61,77344.01,88.4,0.05495,7e-05,6.30516]
[1777625577060,28.61,77344.63,88.4,0.05499,7e-05,6.30921]
[1777625582095,28.61,77346.92,88.4,0.05515,7e-05,6.32368]
[1777625587609,28.61,77348.08,88.4,0.05523,7e-05,6.33099]
[1777625593172,28.61,77344.9,88.4,0.05501,7e-05,6.31099]
[1777625598207,28.61,77344.78,88.4,0.055,7e-05,6.31033]
[1777625603242,28.61,77344.39,88.4,0.05498,7e-05,6.30797]
[1777625608277,28.61,77344.14,88.4,0.05496,7e-05,6.3065]
[1777625613319,28.61,77343.84,88.4,0.05491,7e-05,6.30073]
[1777625618354,28.61,77343.9,88.4,0.05492,7e-05,6.30123]
[1777625619864,28.61,77343.9,88.4,0.05492,7e-05,6.30123]
[1777625625403,28.61,77344.01,88.4,0.05493,7e-05,6.3021]
[1777625630438,28.61,77344.11,88.4,0.05493,7e-05,6.30284]
[1777625635473,28.61,77344.47,88.4,0.05496,7e-05,6.30523]
[1777625640508,28.61,77344.16,88.4,0.05494,7e-05,6.30341]
[1777625645543,28.61,77344.55,88.4,0.05497,7e-05,6.30602]
[1777625650578,28.61,77344.16,88.4,0.05494,7e-05,6.30372]
[1777625655612,28.61,77343.94,88.4,0.05493,7e-05,6.30253]
[1777625660648,28.61,77344.23,88.4,0.05495,7e-05,6.30454]
[1777625665683,28.61,77343.82,88.4,0.05493,7e-05,6.30216]
[1777625670718,28.61,77343.35,88.4,0.0549,7e-05,6.29939]
[1777625675753,28.61,77343.18,88.4,0.05485,7e-05,6.29454]
[1777625677445,28.61,77343.21,88.4,0.05486,7e-05,6.29477]
[1777625682802,28.61,77345.82,88.4,0.05504,7e-05,6.3113]
[1777625687836,28.61,77345.96,88.4,0.05505,7e-05,6.31223]
[1777625692872,28.61,77341.25,88.4,0.05473,7e-05,6.28269]
[1777625697907,28.62,77340.23,88.4,0.05466,7e-05,6.27652]
[1777625702943,28.62,77338.75,88.4,0.05456,7e-05,6.26756]
[1777625707978,28.62,77340.29,88.4,0.05467,7e-05,6.27748]
[1777625713013,28.62,77341.31,88.4,0.05474,7e-05,6.28405]
[1777625718048,28.62,77344.07,88.4,0.05493,7e-05,6.30147]
[1777625723083,28.62,77343.84,88.4,0.05491,7e-05,6.29995]
[1777625728118,28.62,77344.13,88.4,0.05493,7e-05,6.30169]
[1777625733154,28.62,77345.02,88.4,0.05496,7e-05,6.30323]
[1777625738724,28.62,77344.56,88.4,0.05493,7e-05,6.30029]
[1777625744231,28.62,77344.54,88.4,0.05493,7e-05,6.30012]
[1777625749266,28.62,77344.14,88.4,0.0549,7e-05,6.29757]
[1777625754302,28.62,77344.32,88.4,0.05491,7e-05,6.29868]
[1777625759337,28.62,77343.3,88.4,0.05484,7e-05,6.29225]
[1777625765379,28.62,77343.28,88.4,0.05484,7e-05,6.29215]
[1777625770414,28.62,77343.43,88.4,0.05485,7e-05,6.29309]
[1777625775449,28.62,77343.31,88.4,0.05484,7e-05,6.29234]
[1777625780484,28.62,77343.67,88.4,0.05487,7e-05,6.29462]
[1777625785519,28.62,77346.15,88.4,0.05504,7e-05,6.31021]
[1777625790554,28.62,77346.13,88.4,0.05503,7e-05,6.30998]
[1777625795590,28.62,77347.15,88.4,0.05507,7e-05,6.3123]
[1777625800625,28.62,77345.93,88.4,0.05499,7e-05,6.30456]
[1777625805660,28.62,77346.53,88.4,0.05503,7e-05,6.30824]
[1777625810915,28.62,77346.63,88.4,0.05503,7e-05,6.30884]
[1777625816737,28.62,77346.51,88.4,0.05503,7e-05,6.30805]
[1777625822779,28.62,77343.12,88.4,0.05479,7e-05,6.28681]
[1777625829828,28.62,77342.48,88.4,0.05475,7e-05,6.28298]
[1777625835425,28.62,77342.45,88.4,0.05475,7e-05,6.28289]
[1777625841912,28.62,77342.83,88.4,0.05478,7e-05,6.28542]
[1777625846947,28.62,77342.88,88.4,0.05478,7e-05,6.2858]
[1777625851984,28.62,77343.22,88.4,0.05478,7e-05,6.28399]
[1777625859033,28.62,77343.57,88.4,0.0548,7e-05,6.28625]
[1777625864068,28.62,77343.71,88.4,0.05481,7e-05,6.28717]
[1777625869103,28.62,77344.15,88.4,0.05484,7e-05,6.28995]
[1777625874138,28.62,77344.24,88.4,0.05485,7e-05,6.29053]
[1777625879173,28.62,77344.2,88.4,0.05484,7e-05,6.2903]
[1777625885215,28.62,77344.21,88.4,0.05485,7e-05,6.2904]
[1777625890249,28.62,77345.94,88.4,0.05496,7e-05,6.30131]
[1777625897299,28.62,77346.84,88.4,0.05502,7e-05,6.30687]
[1777625902334,28.62,77346.13,88.4,0.05498,7e-05,6.30237]
[1777625905355,28.62,77357.89,88.4,0.05579,7e-05,6.37662]
[1777625910390,28.61,77365.03,88.4,0.05627,7e-05,6.42111]
[1777625915608,28.61,77365.05,88.4,0.05623,7e-05,6.41637]
[1777625921467,28.61,77366.72,88.4,0.05634,7e-05,6.42613]
[1777625926502,28.61,77367.56,88.4,0.05639,7e-05,6.43074]
[1777625931537,28.61,77358.17,88.4,0.05573,7e-05,6.37064]
[1777625936750,28.61,77358.02,88.4,0.05572,7e-05,6.3695]
[1777625942616,28.61,77359.89,88.4,0.05585,7e-05,6.38103]
[1777625947652,28.61,77361.4,88.4,0.05595,7e-05,6.39022]
[1777625952688,28.61,77358.75,88.4,0.05576,7e-05,6.37297]
[1777625955643,28.61,77358.8,88.4,0.05576,7e-05,6.37317]
[1777625961751,28.61,77359.3,88.4,0.05579,7e-05,6.37592]
[1777625968800,28.61,77359.26,88.4,0.05578,7e-05,6.37519]
[1777625973834,28.61,77358.61,88.4,0.0557,7e-05,6.36679]
[1777625978871,28.6,77357.78,88.4,0.05564,7e-05,6.36129]
[1777625983909,28.6,77357.68,88.4,0.05563,7e-05,6.36045]
[1777625990959,28.6,77359.79,88.4,0.05577,7e-05,6.37348]
[1777625997000,28.6,77357.42,88.4,0.05561,7e-05,6.35822]
[1777626002038,28.6,77362.01,88.4,0.05592,7e-05,6.38712]
[1777626007074,28.6,77360.93,88.4,0.05585,7e-05,6.37992]
[1777626012109,28.6,77367.55,88.4,0.0563,7e-05,6.42159]
[1777626017144,28.6,77368.12,88.4,0.05633,7e-05,6.4246]
[1777626022179,28.6,77366.34,88.4,0.0562,7e-05,6.41269]
[1777626028222,28.6,77365.65,88.4,0.05615,7e-05,6.40771]
[1777626033259,28.6,77365.44,88.4,0.0561,7e-05,6.4019]
[1777626038294,28.6,77366.03,88.4,0.05613,7e-05,6.40526]
[1777626043329,28.6,77364.78,88.4,0.05604,7e-05,6.3969]
[1777626048364,28.6,77364.04,88.4,0.05599,7e-05,6.39188]
[1777626055412,28.6,77366.37,88.4,0.05615,7e-05,6.40626]
[1777626061455,28.59,77366.54,88.4,0.05615,7e-05,6.40686]
[1777626066492,28.59,77366.4,88.4,0.05614,7e-05,6.40559]
[1777626071526,28.59,77368.05,88.4,0.05625,7e-05,6.41573]
[1777626077265,28.59,77367.98,88.4,0.05624,7e-05,6.41504]
[1777626082603,28.59,77363.46,88.4,0.05592,7e-05,6.38585]
[1777626087638,28.59,77364.01,88.4,0.05596,7e-05,6.38916]
[1777626093680,28.59,77363.58,88.4,0.05589,7e-05,6.38215]
[1777626098715,28.59,77365.15,88.4,0.056,7e-05,6.39189]
[1777626104437,28.59,77365.46,88.4,0.05602,7e-05,6.39365]
[1777626104503,28.59,77365.46,88.4,0.05602,7e-05,6.39365]
[1777626104603,28.59,77365.44,88.4,0.05602,7e-05,6.39341]
[1777626109792,28.59,77375.1,88.4,0.05669,7e-05,6.45455]
[1777626113821,28.59,77361.04,88.4,0.0557,7e-05,6.36449]
[1777626114849,28.59,77361.04,88.4,0.0557,7e-05,6.36449]
[1777626120495,28.59,77344.2,88.4,0.05454,7e-05,6.25853]
[1777626125905,28.59,77343.53,88.4,0.05451,7e-05,6.2553]
[1777626130940,28.59,77343.65,88.4,0.05452,7e-05,6.25674]
[1777626135975,28.59,77342.78,88.4,0.05447,7e-05,6.25172]
[1777626141043,28.59,77344.74,88.4,0.05461,7e-05,6.26432]
[1777626146078,28.59,77345.47,88.4,0.05466,7e-05,6.26913]
[1777626151113,28.59,77344.79,88.4,0.05458,7e-05,6.26102]
[1777626156148,28.59,77341.26,88.4,0.05434,7e-05,6.23916]
[1777626161615,28.59,77341.18,88.4,0.05434,7e-05,6.23888]
[1777626162248,28.59,77340.82,88.4,0.05432,7e-05,6.23667]
[1777626165525,28.59,77340.99,88.4,0.05433,7e-05,6.23782]
[1777626171474,28.6,77340.64,88.4,0.05431,7e-05,6.23589]
[1777626177295,28.6,77338.87,88.4,0.05419,7e-05,6.22509]
[1777626182219,28.6,77339.57,88.4,0.05424,7e-05,6.22966]
[1777626182709,28.6,77339.2,88.4,0.05422,7e-05,6.22739]
[1777626185957,28.6,77338.87,88.4,0.0542,7e-05,6.22546]
[1777626187625,28.6,77317.26,88.4,0.05275,7e-05,6.0914]
[1777626188690,28.6,77317.66,88.4,0.05277,7e-05,6.09413]
[1777626191104,28.6,77315.15,88.4,0.05261,7e-05,6.07916]
[1777626196392,28.6,77313.45,88.4,0.05252,7e-05,6.07]
[1777626196640,28.6,77313.45,88.4,0.05252,7e-05,6.07]
[1777626197192,28.6,77312.54,88.4,0.05246,7e-05,6.06466]
[1777626202470,28.6,77298.72,88.4,0.05157,7e-05,5.98224]
[1777626207505,28.61,77299.09,88.4,0.05162,7e-05,5.98646]
[1777626212540,28.62,77296.44,88.4,0.05147,7e-05,5.97185]
[1777626215638,28.62,77295.0,88.4,0.05139,7e-05,5.96392]
[1777626221602,28.62,77295.25,88.4,0.05144,7e-05,5.96847]
[1777626226638,28.63,77297.15,88.4,0.05159,7e-05,5.98223]
[1777626231673,28.63,77297.29,88.4,0.05162,7e-05,5.98518]
[1777626235701,28.65,77285.77,88.4,0.051,6e-05,5.9268]
[1777626239369,28.67,77285.77,88.4,0.05111,6e-05,5.93736]
[1777626241326,28.69,77276.82,88.4,0.05065,6e-05,5.89371]
[1777626241897,28.71,77274.18,88.4,0.0506,6e-05,5.88963]
[1777626247964,28.73,77275.53,88.4,0.05078,6e-05,5.90601]
[1777626253827,28.77,77278.61,88.4,0.05122,6e-05,5.94662]
[1777626258565,28.77,77278.51,88.4,0.05123,6e-05,5.94748]
[1777626260824,28.77,77277.98,88.4,0.05121,6e-05,5.94573]
[1777626265911,28.78,77277.74,88.4,0.05122,6e-05,5.94721]
[1777626270946,28.78,77285.98,88.4,0.05178,7e-05,5.99954]
[1777626275981,28.78,77292.11,88.4,0.05217,7e-05,6.03485]
[1777626281018,28.79,77290.43,88.4,0.05208,7e-05,6.02647]
[1777626284039,28.79,77301.91,88.4,0.05285,7e-05,6.0978]
[1777626289075,28.79,77302.88,88.4,0.05293,7e-05,6.10505]
[1777626294110,28.79,77302.78,88.4,0.05294,7e-05,6.10582]
[1777626299145,28.8,77301.57,88.4,0.05287,7e-05,6.09947]
[1777626304520,28.8,77300.99,88.4,0.05284,7e-05,6.09678]
[1777626316270,28.8,77299.68,88.4,0.05279,7e-05,6.0918]
[1777626322289,28.8,77299.68,88.4,0.05279,7e-05,6.0918]
[1777626333747,28.81,77301.87,88.4,0.05296,7e-05,6.10773]
[1777626339431,28.81,77305.8,88.4,0.05322,7e-05,6.13081]
[1777626344467,28.81,77311.56,88.4,0.05362,7e-05,6.16718]
[1777626349502,28.82,77318.15,88.4,0.05406,7e-05,6.20836]
[1777626354537,28.82,77321.14,88.4,0.05427,7e-05,6.22715]
[1777626359572,28.82,77324.03,88.4,0.05446,7e-05,6.24525]
[1777626364607,28.82,77324.51,88.4,0.0545,7e-05,6.24834]
[1777626369643,28.82,77320.52,88.4,0.05423,7e-05,6.22376]
[1777626375685,28.82,77320.22,88.4,0.05421,7e-05,6.22236]
[1777626380720,28.82,77321.1,88.4,0.05428,7e-05,6.22822]
[1777626385755,28.82,77320.62,88.4,0.05425,7e-05,6.22562]
[1777626387347,28.82,77319.4,88.4,0.05417,7e-05,6.21813]
[1777626392805,28.82,77320.84,88.4,0.05424,7e-05,6.22359]
[1777626397838,28.82,77321.46,88.4,0.0543,7e-05,6.2292]
[1777626402874,28.82,77320.94,88.4,0.05428,7e-05,6.22706]
[1777626407909,28.83,77318.34,88.4,0.05412,7e-05,6.21221]
[1777626412944,28.83,77318.47,88.4,0.05414,7e-05,6.21437]
[1777626417979,28.83,77318.92,88.4,0.05418,7e-05,6.21761]
[1777626424021,28.83,77320.25,88.4,0.05427,7e-05,6.2263]
[1777626429056,28.83,77325.84,88.4,0.05465,7e-05,6.26135]
[1777626434091,28.83,77326.94,88.4,0.05473,7e-05,6.26824]
[1777626439126,28.83,77318.64,88.4,0.05417,7e-05,6.21677]
[1777626443073,28.83,77317.74,88.4,0.05411,7e-05,6.21148]
[1777626443081,28.83,77317.74,88.4,0.05411,7e-05,6.21148]
[1777626448189,28.83,77311.09,88.4,0.05367,7e-05,6.17096]
[1777626456245,28.84,77310.7,88.4,0.05363,7e-05,6.16581]
[1777626461282,28.84,77310.59,88.4,0.05363,7e-05,6.16598]
[1777626466317,28.84,77311.19,88.4,0.05367,7e-05,6.17025]
[1777626471352,28.84,77309.8,88.4,0.05359,7e-05,6.16229]
[1777626476387,28.84,77307.62,88.4,0.05345,7e-05,6.14951]
[1777626481423,28.84,77303.44,88.4,0.05318,7e-05,6.12464]
[1777626486457,28.84,77303.27,88.4,0.05318,7e-05,6.12442]
[1777626491492,28.84,77308.92,88.4,0.05356,7e-05,6.15984]
[1777626496529,28.85,77313.37,88.4,0.05386,7e-05,6.18779]
[1777626498790,28.85,77315.98,88.4,0.05404,7e-05,6.20399]
[1777626504833,28.85,77316.92,88.4,0.05412,7e-05,6.21091]
[1777626504856,28.85,77316.92,88.4,0.05412,7e-05,6.21091]
[1777626510629,28.85,77307.58,88.4,0.0535,7e-05,6.15415]
[1777626515386,28.85,77308.01,88.4,0.0535,7e-05,6.15331]
[1777626519733,28.85,77307.94,88.4,0.0535,7e-05,6.15322]
[1777626525734,28.86,77307.43,88.4,0.05353,7e-05,6.15555]
[1777626530283,28.87,77307.21,88.4,0.05357,7e-05,6.15923]
[1777626530289,28.87,77307.21,88.4,0.05357,7e-05,6.15923]
[1777626530770,28.87,77307.72,88.4,0.05362,7e-05,6.16362]
[1777626534930,28.86,77312.33,88.4,0.05383,7e-05,6.18353]
[1777626540839,28.85,77310.11,88.4,0.05363,7e-05,6.1647]
[1777626541511,28.85,77310.11,88.4,0.05363,7e-05,6.1647]
[1777626541517,28.85,77310.11,88.4,0.05363,7e-05,6.1647]
[1777626541551,28.85,77310.11,88.4,0.05363,7e-05,6.1647]
[1777626546882,28.83,77305.4,88.4,0.0532,7e-05,6.12552]
[1777626551917,28.82,77305.15,88.4,0.05315,7e-05,6.12065]
[1777626552480,28.82,77305.15,88.4,0.05315,7e-05,6.12065]
[1777626557958,28.82,77305.41,88.4,0.05312,7e-05,6.11822]
[1777626562494,28.81,77305.23,88.4,0.05308,7e-05,6.11442]
[1777626568029,28.8,77307.59,88.4,0.05319,7e-05,6.1248]
[1777626572918,28.8,77316.36,88.4,0.05371,7e-05,6.17208]
[1777626575548,28.8,77318.01,88.4,0.05381,7e-05,6.18075]
[1777626575637,28.79,77318.49,88.4,0.05382,7e-05,6.18217]
[1777626578334,28.79,77331.59,88.4,0.05471,7e-05,6.2637]
[1777626585151,28.79,77337.27,88.4,0.05509,7e-05,6.29856]
[1777626589963,28.79,77335.41,88.4,0.05496,7e-05,6.28669]
[1777626591568,28.79,77335.41,88.4,0.05496,7e-05,6.28649]
[1777626591629,28.79,77335.41,88.4,0.05496,7e-05,6.28649]
[1777626597235,28.79,77325.66,88.4,0.0543,7e-05,6.22579]
[1777626601962,28.79,77326.4,88.4,0.05435,7e-05,6.23052]
[1777626607948,28.79,77328.73,88.4,0.05451,7e-05,6.24514]
[1777626612983,28.79,77329.91,88.4,0.05459,7e-05,6.2525]
[1777626618385,28.79,77329.08,88.4,0.05453,7e-05,6.24733]
[1777626624004,28.79,77329.5,88.4,0.05456,7e-05,6.24997]
[1777626629462,28.79,77329.8,88.4,0.05458,7e-05,6.25193]
[1777626634497,28.79,77329.43,88.4,0.05452,7e-05,6.2457]
[1777626639532,28.79,77324.32,88.4,0.05418,7e-05,6.21413]
[1777626641044,28.79,77324.32,88.4,0.05418,7e-05,6.21413]
[1777626646583,28.79,77327.43,88.4,0.0544,7e-05,6.23379]
[1777626651620,28.79,77329.25,88.4,0.05452,7e-05,6.24523]
[1777626654647,28.79,77330.03,88.4,0.05457,7e-05,6.25012]
[1777626660683,28.79,77334.03,88.4,0.05484,7e-05,6.275]
[1777626665718,28.79,77334.06,88.4,0.05485,7e-05,6.27511]
[1777626666624,28.79,77334.06,88.4,0.05485,7e-05,6.27511]
[1777626672767,28.79,77332.69,88.4,0.05475,7e-05,6.26654]
[1777626677802,28.79,77330.35,88.4,0.05459,7e-05,6.25195]
[1777626682836,28.79,77330.21,88.4,0.05458,7e-05,6.25113]
[1777626683651,28.79,77330.21,88.4,0.05458,7e-05,6.25113]
[1777626688879,28.79,77331.59,88.4,0.05468,7e-05,6.25967]
[1777626693914,28.79,77333.38,88.4,0.05477,7e-05,6.26666]
[1777626694830,28.79,77333.38,88.4,0.05477,7e-05,6.26666]
[1777626701971,28.79,77331.43,88.4,0.05463,7e-05,6.25418]
[1777626702995,28.79,77331.43,88.4,0.05463,7e-05,6.25418]
[1777626709019,28.79,77331.57,88.4,0.05464,7e-05,6.25476]
[1777626715062,28.79,77331.77,88.4,0.05465,7e-05,6.25572]
[1777626720097,28.79,77331.76,88.4,0.05464,7e-05,6.25539]
[1777626725132,28.79,77332.72,88.4,0.0547,7e-05,6.26108]
[1777626730168,28.79,77332.18,88.4,0.05466,7e-05,6.25739]
[1777626735202,28.79,77325.21,88.4,0.05419,7e-05,6.21387]
[1777626741244,28.79,77325.43,88.4,0.05421,7e-05,6.21543]
[1777626746279,28.79,77325.93,88.4,0.05424,7e-05,6.21861]
[1777626751314,28.79,77325.77,88.4,0.0542,7e-05,6.21368]
[1777626756349,28.79,77325.93,88.4,0.05421,7e-05,6.21483]
[1777626761384,28.79,77327.48,88.4,0.05432,7e-05,6.22464]
[1777626766419,28.79,77327.45,88.4,0.05432,7e-05,6.22466]
[1777626773468,28.79,77327.0,88.4,0.05429,7e-05,6.22222]
[1777626778503,28.79,77327.28,88.4,0.05431,7e-05,6.22426]
[1777626783538,28.79,77327.45,88.4,0.05433,7e-05,6.22565]
[1777626788573,28.79,77326.57,88.4,0.05427,7e-05,6.22055]
[1777626791594,28.79,77314.14,88.4,0.05344,7e-05,6.14404]
[1777626796629,28.8,77310.92,88.4,0.05324,7e-05,6.12532]
[1777626801664,28.8,77312.07,88.4,0.05333,7e-05,6.13356]
[1777626806699,28.8,77312.4,88.4,0.05336,7e-05,6.1367]
[1777626807719,28.8,77312.4,88.4,0.05336,7e-05,6.1367]
[1777626809791,28.8,77312.37,88.4,0.05337,7e-05,6.13695]
[1777626815762,28.8,77310.48,88.4,0.05323,7e-05,6.123]
[1777626820872,28.81,77308.7,88.4,0.05312,7e-05,6.11297]
[1777626826840,28.81,77317.83,88.4,0.05375,7e-05,6.17076]
[1777626831503,28.81,77316.83,88.4,0.05368,7e-05,6.16507]
[1777626836910,28.81,77316.67,88.4,0.05368,7e-05,6.16488]
[1777626841775,28.81,77316.88,88.4,0.0537,7e-05,6.1667]
[1777626846349,28.81,77316.69,88.4,0.05369,7e-05,6.16604]
[1777626846374,28.81,77316.56,88.4,0.05369,7e-05,6.16536]
[1777626847586,28.81,77316.64,88.4,0.05369,7e-05,6.16598]
[1777626847807,28.81,77316.64,88.4,0.05369,7e-05,6.16598]
[1777626853021,28.81,77316.02,88.4,0.05366,7e-05,6.1629]
[1777626858057,28.82,77315.01,88.4,0.0536,7e-05,6.15732]
[1777626863092,28.82,77316.75,88.4,0.05372,7e-05,6.16869]
[1777626870141,28.82,77319.49,88.4,0.05392,7e-05,6.18629]
[1777626875176,28.82,77316.16,88.4,0.05366,7e-05,6.16216]
[1777626880210,28.82,77317.95,88.4,0.05379,7e-05,6.17378]
[1777626885246,28.82,77317.55,88.4,0.05377,7e-05,6.17169]
[1777626890281,28.82,77316.86,88.4,0.05373,7e-05,6.16791]
[1777626895315,28.82,77316.88,88.4,0.05373,7e-05,6.16849]
[1777626901357,28.82,77317.1,88.4,0.05375,7e-05,6.17037]
[1777626904478,28.82,77317.19,88.4,0.05376,7e-05,6.17109]
[1777626904579,28.82,77317.19,88.4,0.05376,7e-05,6.17118]
[1777626910088,28.82,77317.33,88.4,0.05373,7e-05,6.1683]
[1777626915456,28.81,77316.67,88.4,0.05364,7e-05,6.15977]
[1777626921268,28.8,77316.92,88.4,0.05362,7e-05,6.15839]
[1777626924399,28.8,77317.25,88.4,0.05362,7e-05,6.15819]
[1777626924918,28.8,77318.5,88.4,0.0537,7e-05,6.16518]
[1777626930562,28.79,77324.06,88.4,0.05402,7e-05,6.19507]
[1777626935597,28.78,77323.92,88.4,0.05394,7e-05,6.18634]
[1777626937431,28.78,77323.92,88.4,0.05394,7e-05,6.18634]
[1777626937611,28.78,77323.85,88.4,0.05391,7e-05,6.18438]
[1777626942699,28.78,77323.94,88.4,0.05392,7e-05,6.18531]
[1777626943493,28.78,77324.15,88.4,0.05394,7e-05,6.18661]
[1777626943653,28.78,77323.9,88.4,0.05392,7e-05,6.18514]
[1777626948688,28.77,77326.47,88.4,0.05405,7e-05,6.1973]
[1777626954386,28.77,77323.91,88.4,0.05385,7e-05,6.17837]
[1777626959331,28.76,77323.66,88.4,0.05378,7e-05,6.17244]
[1777626959402,28.76,77323.72,88.4,0.05378,7e-05,6.17209]
[1777626964883,28.76,77328.81,88.4,0.05413,7e-05,6.20409]
[1777626969653,28.76,77328.61,88.4,0.05412,7e-05,6.20318]
[1777626971621,28.76,77328.83,88.4,0.05413,7e-05,6.20466]
[1777626971656,28.76,77328.83,88.4,0.05413,7e-05,6.20466]
[1777626971662,28.76,77328.83,88.4,0.05413,7e-05,6.20466]
[1777626971853,28.76,77328.8,88.4,0.05412,7e-05,6.2037]
[1777626977895,28.75,77331.0,88.4,0.05422,7e-05,6.21264]
[1777626983937,28.74,77328.89,88.4,0.05403,7e-05,6.19484]
[1777626988972,28.74,77328.8,88.4,0.05398,7e-05,6.19056]
[1777626993000,28.73,77317.31,88.4,0.05315,7e-05,6.11273]
[1777626993520,28.73,77317.31,88.4,0.05315,7e-05,6.11273]
[1777626996375,28.73,77316.94,88.4,0.05311,7e-05,6.10922]
[1777626996388,28.73,77316.94,88.4,0.05311,7e-05,6.10922]
[1777627001056,28.72,77305.52,88.4,0.05231,7e-05,6.03578]
[1777627006091,28.72,77305.49,88.4,0.05228,7e-05,6.03306]
[1777627009838,28.72,77305.7,88.4,0.05228,7e-05,6.03283]
[1777627009855,28.72,77305.7,88.4,0.05228,7e-05,6.03283]
[1777627011867,28.71,77305.49,88.4,0.05221,7e-05,6.02609]
[1777627013084,28.7,77305.16,88.4,0.05213,7e-05,6.01924]
[1777627015740,28.68,77301.3,88.4,0.05174,7e-05,5.98239]
[1777627021127,28.67,77301.43,88.4,0.05172,7e-05,5.98115]
[1777627021469,28.67,77301.43,88.4,0.05172,7e-05,5.98115]
[1777627027238,28.64,77300.35,88.4,0.05147,7e-05,5.95813]
[1777627031263,28.64,77298.64,88.4,0.05135,7e-05,5.94659]
[1777627031548,28.63,77296.13,88.4,0.05115,6e-05,5.92796]
[1777627031989,28.63,77296.13,88.4,0.05115,6e-05,5.92796]
[1777627032922,28.62,77293.49,88.4,0.05087,6e-05,5.90244]
[1777627032930,28.62,77293.49,88.4,0.05087,6e-05,5.90244]
[1777627033280,28.6,77294.28,88.4,0.05083,6e-05,5.89815]
[1777627036639,28.6,77291.08,88.4,0.05061,6e-05,5.87806]
[1777627037308,28.58,77291.09,88.4,0.05052,6e-05,5.86943]
[1777627040912,28.54,77291.19,88.4,0.05025,6e-05,5.8449]
[1777627046371,28.46,77291.43,88.4,0.04977,6e-05,5.79987]
[1777627051155,28.42,77291.3,88.4,0.04952,6e-05,5.77715]
[1777627056442,28.41,77290.02,88.4,0.04937,6e-05,5.76149]
[1777627058028,28.41,77290.74,88.4,0.04941,6e-05,5.76515]
[1777627063490,28.4,77291.31,88.4,0.0494,6e-05,5.76452]
[1777627068526,28.4,77291.43,88.4,0.04937,6e-05,5.76187]
[1777627073563,28.39,77290.98,88.4,0.04931,6e-05,5.75584]
[1777627078595,28.38,77286.79,88.4,0.04901,6e-05,5.72756]
[1777627083630,28.38,77287.2,88.4,0.049,6e-05,5.72702]
[1777627088666,28.35,77298.5,88.4,0.04957,6e-05,5.78053]
[1777627093701,28.35,77301.0,88.4,0.04969,6e-05,5.79221]
[1777627096486,28.35,77301.54,88.4,0.04972,6e-05,5.79479]
[1777627096504,28.35,77301.54,88.4,0.04972,6e-05,5.79479]
[1777627096514,28.34,77302.01,88.4,0.04973,6e-05,5.79625]
[1777627097815,28.34,77302.22,88.4,0.04975,6e-05,5.79752]
[1777627097832,28.34,77302.22,88.4,0.04975,6e-05,5.79752]
[1777627097927,28.34,77303.4,88.4,0.04982,6e-05,5.80462]
[1777627099829,28.34,77306.39,88.4,0.05001,6e-05,5.82267]
[1777627099834,28.34,77306.39,88.4,0.05001,6e-05,5.82267]
[1777627099843,28.34,77306.39,88.4,0.05001,6e-05,5.82267]
[1777627099912,28.34,77306.68,88.4,0.05004,6e-05,5.82519]
[1777627105785,28.34,77306.38,88.4,0.05002,6e-05,5.82376]
[1777627108150,28.34,77306.15,88.4,0.05001,6e-05,5.82229]
[1777627108161,28.34,77306.15,88.4,0.05001,6e-05,5.82229]
[1777627110867,28.34,77307.01,88.4,0.05006,6e-05,5.82731]
[1777627110969,28.34,77307.02,88.4,0.05006,6e-05,5.82723]
[1777627117075,28.34,77306.4,88.4,0.04997,6e-05,5.81744]
[1777627117146,28.34,77306.19,88.4,0.04993,6e-05,5.81407]
[1777627121216,28.34,77311.12,88.4,0.05025,6e-05,5.84388]
[1777627122334,28.34,77310.88,88.4,0.05023,6e-05,5.84226]
[1777627122531,28.34,77310.88,88.4,0.05023,6e-05,5.84226]
[1777627122533,28.34,77310.77,88.4,0.05022,6e-05,5.84151]
[1777627129998,28.33,77310.91,88.4,0.05019,6e-05,5.83874]
[1777627131529,28.33,77310.91,88.4,0.05017,6e-05,5.8366]
[1777627137002,28.32,77310.7,88.4,0.0501,6e-05,5.83043]
[1777627142041,28.31,77311.15,88.4,0.0501,6e-05,5.82973]
[1777627147076,28.3,77311.04,88.4,0.05005,6e-05,5.82567]
[1777627152111,28.3,77305.72,88.4,0.04967,6e-05,5.79015]
[1777627157146,28.29,77306.77,88.4,0.04971,6e-05,5.79344]
[1777627158726,28.29,77305.71,88.4,0.04963,6e-05,5.78641]
[1777627163804,28.29,77300.31,88.4,0.04926,6e-05,5.75089]
[1777627168047,28.28,77308.55,88.4,0.04976,6e-05,5.79838]
[1777627173264,28.28,77308.54,88.4,0.04969,6e-05,5.79064]
[1777627178285,28.27,77309.8,88.4,0.04974,6e-05,5.79579]
[1777627183333,28.27,77311.82,88.4,0.04983,6e-05,5.80428]
[1777627188369,28.26,77311.29,88.4,0.04977,6e-05,5.79794]
[1777627193404,28.25,77311.39,88.4,0.04974,6e-05,5.79549]
[1777627204481,28.24,77312.23,88.4,0.04972,6e-05,5.794]
[1777627209516,28.24,77313.93,88.4,0.0498,6e-05,5.80137]
[1777627214550,28.23,77313.14,88.4,0.04972,6e-05,5.79366]
[1777627217824,28.23,77313.13,88.4,0.0497,6e-05,5.79189]
[1777627223614,28.22,77317.06,88.4,0.04992,6e-05,5.81238]
[1777627228649,28.22,77322.49,88.4,0.05023,7e-05,5.84235]
[1777627233684,28.21,77322.6,88.4,0.05018,6e-05,5.83596]
[1777627234867,28.21,77322.85,88.4,0.05019,6e-05,5.83686]
[1777627240020,28.21,77323.27,88.4,0.05018,6e-05,5.83627]
[1777627245768,28.2,77323.97,88.4,0.05018,7e-05,5.83675]
[1777627250803,28.19,77322.72,88.4,0.05007,6e-05,5.82604]
[1777627255838,28.19,77323.63,88.4,0.0501,6e-05,5.82852]
[1777627259106,28.19,77323.63,88.4,0.0501,6e-05,5.82852]
[1777627264564,28.18,77322.24,88.4,0.04996,6e-05,5.81575]
[1777627269937,28.17,77316.32,88.4,0.04954,6e-05,5.77592]
[1777627270824,28.17,77316.32,88.4,0.04954,6e-05,5.77592]
[1777627275979,28.17,77316.53,88.4,0.04951,6e-05,5.77398]
[1777627281397,28.16,77315.81,88.4,0.04945,6e-05,5.76748]
[1777627287166,28.16,77320.8,88.4,0.04974,6e-05,5.79507]
[1777627293097,28.15,77320.81,88.4,0.04966,6e-05,5.78675]
[1777627298133,28.15,77320.94,88.4,0.04963,6e-05,5.78427]
[1777627303168,28.14,77309.4,88.4,0.04887,6e-05,5.71187]
[1777627309210,28.14,77306.44,88.4,0.04865,6e-05,5.69159]
[1777627314245,28.13,77297.42,88.4,0.04806,6e-05,5.63568]
[1777627319464,28.13,77294.19,88.4,0.04784,6e-05,5.61514]
[1777627319842,28.13,77294.19,88.4,0.04784,6e-05,5.61514]
[1777627327906,28.13,77295.57,88.4,0.0479,6e-05,5.62072]
[1777627329350,28.13,77310.46,88.4,0.04884,6e-05,5.70941]
[1777627334569,28.12,77314.02,88.4,0.04905,6e-05,5.72905]
[1777627340106,28.12,77313.06,88.4,0.04896,6e-05,5.7209]
[1777627346469,28.11,77312.92,88.4,0.04891,6e-05,5.71645]
[1777627354525,28.11,77313.05,88.4,0.04885,6e-05,5.70993]
[1777627359539,28.1,77315.26,88.4,0.04898,6e-05,5.72155]
[1777627364595,28.1,77312.77,88.4,0.04879,6e-05,5.704]
[1777627369630,28.09,77312.32,88.4,0.04874,6e-05,5.69925]
[1777627374086,28.09,77311.06,88.4,0.04864,6e-05,5.69006]
[1777627374665,28.09,77310.92,88.4,0.04863,6e-05,5.68883]
[1777627377178,28.05,77310.5,88.4,0.04837,6e-05,5.66447]
[1777627377184,28.05,77310.5,88.4,0.04837,6e-05,5.66447]
[1777627377685,28.03,77310.57,88.4,0.04826,6e-05,5.65433]
[1777627382243,28.03,77310.36,88.4,0.04823,6e-05,5.65183]
[1777627384773,28.03,77323.01,88.4,0.04903,6e-05,5.72723]
[1777627390148,28.03,77324.96,88.4,0.04914,6e-05,5.73777]
[1777627395813,28.02,77322.46,88.4,0.04894,6e-05,5.71911]
[1777627400848,28.02,77322.67,88.4,0.04893,6e-05,5.71831]
[1777627401933,28.02,77322.67,88.4,0.04893,6e-05,5.71831]
[1777627401956,28.02,77324.58,88.4,0.04905,6e-05,5.72949]
[1777627403991,28.01,77324.37,88.4,0.04903,6e-05,5.72734]
[1777627404876,28.01,77324.67,88.4,0.04904,6e-05,5.728]
[1777627409911,28.0,77322.31,88.4,0.04882,6e-05,5.70799]
[1777627414946,27.99,77315.14,88.4,0.04828,6e-05,5.65536]
[1777627415139,27.99,77315.14,88.4,0.04828,6e-05,5.65536]
[1777627420988,27.98,77313.7,88.4,0.04812,6e-05,5.64056]
[1777627424648,27.98,77313.48,88.4,0.04809,6e-05,5.63723]
[1777627424793,27.98,77313.63,88.4,0.04807,6e-05,5.63615]
[1777627430051,27.97,77315.62,88.4,0.04819,6e-05,5.64682]
[1777627435086,27.97,77313.41,88.4,0.04803,6e-05,5.63219]
[1777627439108,27.97,77312.14,88.4,0.04794,6e-05,5.62356]
[1777627439928,27.97,77309.71,88.4,0.04779,6e-05,5.60873]
[1777627445822,27.96,77308.98,88.4,0.0477,6e-05,5.60064]
[1777627449424,27.95,77308.82,88.4,0.04764,6e-05,5.59508]
[1777627449642,27.95,77308.75,88.4,0.04763,6e-05,5.59375]
[1777627451198,27.95,77327.19,88.4,0.0488,6e-05,5.70479]
[1777627456232,27.95,77328.3,88.4,0.04885,6e-05,5.70979]
[1777627459727,27.95,77328.55,88.4,0.04886,6e-05,5.71057]
[1777627459757,27.95,77328.82,88.4,0.04887,6e-05,5.71147]
[1777627465297,27.84,77328.78,88.4,0.04819,6e-05,5.64849]
[1777627470332,27.81,77329.2,88.4,0.04808,6e-05,5.63742]
[1777627475367,27.8,77329.01,88.4,0.04798,6e-05,5.62767]
[1777627478535,27.8,77337.77,88.4,0.04852,6e-05,5.67886]
[1777627478706,27.8,77337.77,88.4,0.04852,6e-05,5.67886]
[1777627478807,27.8,77348.21,88.4,0.04919,6e-05,5.74157]
[1777627479326,27.8,77348.21,88.4,0.04919,6e-05,5.74157]
[1777627481632,27.8,77360.26,88.4,0.04996,7e-05,5.81479]
[1777627486529,27.79,77360.56,88.4,0.04995,7e-05,5.81402]
[1777627486579,27.79,77360.56,88.4,0.04995,7e-05,5.81402]
[1777627492485,27.78,77361.6,88.4,0.04998,7e-05,5.81666]
[1777627497521,27.78,77356.77,88.4,0.04964,7e-05,5.78419]
[1777627502555,27.78,77354.62,88.4,0.04947,7e-05,5.76857]
[1777627507824,27.77,77357.15,88.4,0.04961,7e-05,5.78219]
[1777627513548,27.77,77358.09,88.4,0.04964,7e-05,5.78498]
[1777627513640,27.77,77358.09,88.4,0.04964,7e-05,5.78498]
[1777627513729,27.77,77355.66,88.4,0.04948,7e-05,5.76951]
[1777627514640,27.75,77342.41,88.4,0.04849,6e-05,5.67644]
[1777627519675,27.74,77336.98,88.4,0.04809,6e-05,5.63834]
[1777627524710,27.73,77336.27,88.4,0.04799,6e-05,5.62903]
[1777627530922,27.72,77336.49,88.4,0.04796,6e-05,5.62637]
[1777627536798,27.71,77332.69,88.4,0.04761,6e-05,5.59159]
[1777627541833,27.7,77332.23,88.4,0.04753,6e-05,5.58405]
[1777627546867,27.69,77331.79,88.4,0.04745,6e-05,5.57665]
[1777627551903,27.68,77331.87,88.4,0.0474,6e-05,5.57243]
[1777627556938,27.67,77333.59,88.4,0.04746,6e-05,5.57807]
[1777627561972,27.67,77330.24,88.4,0.0472,6e-05,5.55317]
[1777627567008,27.66,77328.16,88.4,0.04702,6e-05,5.53614]
[1777627572042,27.65,77338.29,88.4,0.04762,6e-05,5.59276]
[1777627573161,27.65,77338.37,88.4,0.04761,6e-05,5.59225]
[1777627574057,27.65,77338.05,88.4,0.04759,6e-05,5.59005]
[1777627579490,27.65,77337.66,88.4,0.04755,6e-05,5.58668]
[1777627580098,27.64,77337.68,88.4,0.04755,6e-05,5.58631]
[1777627585133,27.64,77337.73,88.4,0.0475,6e-05,5.58178]
[1777627590342,27.63,77337.45,88.4,0.04744,6e-05,5.57626]
[1777627596211,27.62,77339.66,88.4,0.04748,6e-05,5.57921]
[1777627601246,27.61,77339.73,88.4,0.04744,6e-05,5.57491]
[1777627607288,27.6,77338.04,88.4,0.04727,6e-05,5.55909]
[1777627612322,27.59,77342.62,88.4,0.04751,6e-05,5.58229]
[1777627617360,27.58,77341.88,88.4,0.04741,6e-05,5.57316]
[1777627622395,27.58,77337.3,88.4,0.04708,6e-05,5.54103]
[1777627627429,27.57,77331.81,88.4,0.04669,6e-05,5.50378]
[1777627632465,27.56,77337.75,88.4,0.04702,6e-05,5.53544]
[1777627637499,27.55,77339.32,88.4,0.04706,6e-05,5.53975]
[1777627642535,27.54,77337.62,88.4,0.04691,6e-05,5.52522]
[1777627647570,27.54,77337.76,88.4,0.04687,6e-05,5.52192]
[1777627652605,27.53,77338.36,88.4,0.04684,6e-05,5.5176]
[1777627658647,27.52,77338.06,88.4,0.04677,6e-05,5.5109]
[1777627671928,27.52,77338.53,88.4,0.04676,6e-05,5.51051]
[1777627677781,27.5,77337.05,88.4,0.04655,6e-05,5.48973]
[1777627683823,27.49,77337.57,88.4,0.04653,6e-05,5.48826]
[1777627690158,27.48,77338.29,88.4,0.04654,6e-05,5.48956]
[1777627696807,27.47,77340.58,88.4,0.04664,6e-05,5.49883]
[1777627701949,27.46,77340.65,88.4,0.04658,6e-05,5.49316]
[1777627706984,27.46,77338.64,88.4,0.04641,6e-05,5.47735]
[1777627712018,27.45,77338.89,88.4,0.04636,6e-05,5.47146]
[1777627719067,27.44,77338.15,88.4,0.04626,6e-05,5.46213]
[1777627724873,27.44,77338.35,88.4,0.04625,6e-05,5.46058]
[1777627731153,27.43,77337.73,88.4,0.04615,6e-05,5.45143]
[1777627736188,27.42,77335.44,88.4,0.04597,6e-05,5.43439]
[1777627742230,27.41,77335.44,88.4,0.04593,6e-05,5.43054]
[1777627747265,27.41,77335.35,88.4,0.04589,6e-05,5.42681]
[1777627753307,27.4,77335.46,88.4,0.04586,6e-05,5.42366]
[1777627758341,27.4,77335.55,88.4,0.04583,6e-05,5.42106]
[1777627763377,27.39,77334.54,88.4,0.04574,6e-05,5.4119]
[1777627768580,27.39,77334.26,88.4,0.04569,6e-05,5.40777]
[1777627774454,27.38,77334.05,88.4,0.04561,6e-05,5.39852]
[1777627779489,27.37,77334.26,88.4,0.04559,6e-05,5.39679]
[1777627781174,27.37,77334.26,88.4,0.04559,6e-05,5.39679]
[1777627784566,27.37,77334.05,88.4,0.04555,6e-05,5.39269]
[1777627791573,27.36,77334.11,88.4,0.04548,6e-05,5.38678]
[1777627793630,27.36,77333.84,88.4,0.04546,6e-05,5.3844]
[1777627798818,27.35,77333.96,88.4,0.04542,6e-05,5.38074]
[1777627803657,27.34,77320.13,88.4,0.04453,6e-05,5.29451]
[1777627808692,27.34,77318.04,88.4,0.04437,6e-05,5.27948]
[1777627814306,27.33,77313.24,88.4,0.04406,6e-05,5.24922]
[1777627819769,27.33,77312.82,88.4,0.044,6e-05,5.24363]
[1777627822790,27.33,77296.38,88.4,0.04301,6e-05,5.1464]
[1777627827826,27.32,77294.64,88.4,0.04289,6e-05,5.13496]
[1777627832864,27.32,77294.45,88.4,0.04284,6e-05,5.12897]
[1777627837906,27.32,77294.92,88.4,0.04285,6e-05,5.13059]
[1777627842941,27.32,77295.12,88.4,0.04285,6e-05,5.13074]
[1777627847977,27.32,77294.66,88.4,0.04282,6e-05,5.12714]
[1777627853016,27.32,77300.68,88.4,0.04317,6e-05,5.16126]
[1777627858271,27.31,77308.93,88.4,0.04365,6e-05,5.2083]
[1777627859935,27.31,77308.56,88.4,0.04362,6e-05,5.20551]
[1777627859937,27.31,77308.56,88.4,0.04362,6e-05,5.20551]
[1777627860065,27.31,77308.84,88.4,0.04363,6e-05,5.20684]
[1777627861960,27.31,77308.73,88.4,0.04363,6e-05,5.20661]
[1777627862079,27.31,77308.35,88.4,0.04361,6e-05,5.2048]
[1777627867114,27.31,77306.12,88.4,0.04346,6e-05,5.19025]
[1777627870192,27.31,77306.15,88.4,0.04346,6e-05,5.18985]
[1777627870293,27.31,77306.92,88.4,0.0435,6e-05,5.19406]
[1777627876177,27.31,77308.62,88.4,0.04363,6e-05,5.20651]
[1777627882219,27.32,77308.91,88.4,0.04367,6e-05,5.21065]
[1777627887254,27.32,77304.86,88.4,0.04345,6e-05,5.18895]
[1777627892289,27.32,77304.73,88.4,0.04344,6e-05,5.1866]
[1777627897324,27.33,77304.08,88.4,0.04342,6e-05,5.18487]
[1777627901243,27.33,77302.48,88.4,0.04333,6e-05,5.17676]
[1777627901352,27.33,77302.59,88.4,0.04335,6e-05,5.17782]
[1777627906387,27.33,77303.15,88.4,0.04336,6e-05,5.17952]
[1777627911422,27.33,77303.9,88.4,0.04339,6e-05,5.18225]
[1777627911659,27.33,77303.9,88.4,0.04339,6e-05,5.18225]
[1777627912429,27.33,77304.2,88.4,0.04341,6e-05,5.18367]
[1777627917464,27.33,77303.62,88.4,0.04339,6e-05,5.18224]
[1777627922499,27.33,77299.31,88.4,0.04316,6e-05,5.15921]
[1777627926113,27.33,77299.31,88.4,0.04316,6e-05,5.15921]
[1777627926136,27.34,77299.17,88.4,0.04316,6e-05,5.1601]
[1777627931561,27.33,77299.16,88.4,0.04315,6e-05,5.15853]
[1777627936432,27.33,77299.07,88.4,0.04313,6e-05,5.15713]
[1777627936533,27.33,77299.26,88.4,0.04314,6e-05,5.15765]
[1777627941621,27.33,77298.98,88.4,0.04314,6e-05,5.15775]
[1777627946667,27.34,77301.39,88.4,0.04331,6e-05,5.17421]
[1777627951702,27.34,77299.86,88.4,0.04321,6e-05,5.16357]
[1777627956736,27.34,77298.27,88.4,0.04314,6e-05,5.15633]
[1777627964793,27.35,77297.14,88.4,0.0431,6e-05,5.15304]
[1777627969829,27.35,77296.47,88.4,0.04309,6e-05,5.15159]
[1777627974864,27.36,77297.56,88.4,0.04317,6e-05,5.15994]
[1777627979898,27.36,77297.74,88.4,0.0432,6e-05,5.16296]
[1777627986948,27.37,77297.44,88.4,0.04321,6e-05,5.16389]
[1777627991983,27.37,77296.63,88.4,0.04319,6e-05,5.16107]
[1777627997020,27.37,77307.36,88.4,0.04384,6e-05,5.22528]
[1777628002055,27.38,77307.25,88.4,0.04385,6e-05,5.22606]
[1777628007090,27.38,77307.08,88.4,0.04386,6e-05,5.2265]
[1777628014139,27.38,77303.69,88.4,0.04365,6e-05,5.20499]
[1777628019175,27.38,77303.13,88.4,0.04363,6e-05,5.20346]
[1777628024210,27.39,77300.65,88.4,0.0435,6e-05,5.19076]
[1777628029245,27.39,77299.57,88.4,0.04345,6e-05,5.18629]
[1777628035287,27.39,77300.13,88.4,0.04351,6e-05,5.1917]
[1777628040323,27.4,77302.52,88.4,0.04367,6e-05,5.20732]
[1777628045359,27.4,77304.83,88.4,0.04383,6e-05,5.22227]
[1777628050393,27.4,77303.57,88.4,0.04376,6e-05,5.21635]
[1777628055428,27.41,77303.34,88.4,0.04377,6e-05,5.21644]
[1777628060463,27.41,77303.26,88.4,0.04378,6e-05,5.21742]
[1777628065498,27.41,77303.22,88.4,0.04379,6e-05,5.21863]
[1777628070534,27.41,77303.57,88.4,0.04383,6e-05,5.2222]
[1777628075569,27.42,77302.09,88.4,0.04372,6e-05,5.21143]
[1777628082618,27.42,77303.07,88.4,0.04381,6e-05,5.21933]
[1777628087652,27.42,77302.36,88.4,0.04378,6e-05,5.21667]
[1777628092688,27.43,77301.97,88.4,0.04377,6e-05,5.21599]
[1777628097723,27.43,77302.02,88.4,0.04379,6e-05,5.21787]
[1777628103765,27.43,77301.47,88.4,0.04378,6e-05,5.2165]
[1777628108799,27.43,77301.03,88.4,0.04377,6e-05,5.21543]
[1777628114842,27.44,77301.31,88.4,0.0438,6e-05,5.21896]
[1777628119876,27.44,77301.27,88.4,0.04382,6e-05,5.22041]
[1777628124911,27.44,77300.96,88.4,0.04382,6e-05,5.22037]
[1777628129946,27.45,77300.56,88.4,0.04381,6e-05,5.21987]
[1777628134982,27.45,77300.28,88.4,0.04379,6e-05,5.21684]
[1777628140270,27.45,77300.52,88.4,0.04382,6e-05,5.21983]
[1777628140462,27.45,77300.52,88.4,0.04382,6e-05,5.21983]
[1777628146061,27.46,77289.89,88.4,0.04322,6e-05,5.16122]
[1777628151293,27.46,77289.68,88.4,0.04323,6e-05,5.16196]
[1777628151407,27.46,77288.95,88.4,0.04319,6e-05,5.15822]
[1777628157138,27.46,77288.95,88.4,0.04318,6e-05,5.15685]
[1777628162552,27.46,77291.4,88.4,0.04331,6e-05,5.17005]
[1777628167911,27.46,77287.03,88.4,0.04304,6e-05,5.14347]
[1777628174257,27.46,77286.56,88.4,0.043,6e-05,5.13939]
[1777628179292,27.45,77288.24,88.4,0.04309,6e-05,5.14815]
[1777628184327,27.45,77289.48,88.4,0.04315,6e-05,5.15435]
[1777628188474,27.45,77289.13,88.4,0.04312,6e-05,5.15174]
[1777628188576,27.45,77289.12,88.4,0.04312,6e-05,5.15149]
[1777628194397,27.46,77289.09,88.4,0.04312,6e-05,5.15089]
[1777628196725,27.46,77289.09,88.4,0.04312,6e-05,5.15089]
[1777628197417,27.46,77288.87,88.4,0.04312,6e-05,5.15052]
[1777628202628,27.46,77288.78,88.4,0.04311,6e-05,5.14929]
[1777628208495,27.45,77291.29,88.4,0.04324,6e-05,5.16256]
[1777628213531,27.45,77291.15,88.4,0.04323,6e-05,5.16082]
[1777628218565,27.45,77291.01,88.4,0.04321,6e-05,5.15912]
[1777628223600,27.45,77291.85,88.4,0.04325,6e-05,5.16313]
[1777628228636,27.45,77294.12,88.4,0.04337,6e-05,5.17536]
[1777628233671,27.45,77293.36,88.4,0.04332,6e-05,5.17]
[1777628238706,27.44,77302.71,88.4,0.04387,6e-05,5.22325]
[1777628249788,27.44,77303.3,88.4,0.04387,6e-05,5.22327]
[1777628255830,27.43,77309.61,88.4,0.04419,6e-05,5.25418]
[1777628260865,27.43,77312.5,88.4,0.04435,6e-05,5.26903]
[1777628266907,27.43,77312.33,88.4,0.04431,6e-05,5.26537]
[1777628271942,27.42,77309.75,88.4,0.04413,6e-05,5.24798]
[1777628276977,27.42,77309.87,88.4,0.04411,6e-05,5.24652]
[1777628282012,27.41,77309.26,88.4,0.04405,6e-05,5.24077]
[1777628287048,27.41,77307.88,88.4,0.04395,6e-05,5.23056]
[1777628292083,27.41,77308.16,88.4,0.04394,6e-05,5.23014]
[1777628297118,27.4,77307.71,88.4,0.04389,6e-05,5.22542]
[1777628302153,27.4,77307.31,88.4,0.04384,6e-05,5.22058]
[1777628307187,27.39,77307.01,88.4,0.0438,6e-05,5.21673]
[1777628312222,27.39,77307.57,88.4,0.04379,6e-05,5.2142]
[1777628317777,27.39,77308.03,88.4,0.0438,6e-05,5.21563]
[1777628320975,27.38,77316.18,88.4,0.04427,6e-05,5.2612]
[1777628322293,27.38,77315.63,88.4,0.04424,6e-05,5.25843]
[1777628323574,27.38,77315.63,88.4,0.04424,6e-05,5.25843]
[1777628323636,27.39,77315.3,88.4,0.04423,6e-05,5.25674]
[1777628327335,27.38,77295.18,88.4,0.043,6e-05,5.1376]
[1777628332371,27.38,77287.27,88.4,0.04252,6e-05,5.0908]
[1777628337406,27.38,77288.43,88.4,0.04258,6e-05,5.09653]
[1777628342441,27.38,77277.03,88.4,0.04191,6e-05,5.03042]
[1777628347480,27.38,77278.38,88.4,0.04198,6e-05,5.03778]
[1777628352515,27.38,77279.83,88.4,0.04206,6e-05,5.04567]
[1777628357550,27.38,77277.26,88.4,0.04191,6e-05,5.03059]
[1777628362585,27.38,77275.85,88.4,0.04182,6e-05,5.02228]
[1777628367620,27.37,77273.79,88.4,0.0417,6e-05,5.01035]
[1777628372655,27.37,77272.09,88.4,0.04158,6e-05,4.99698]
[1777628377690,27.37,77266.11,88.4,0.04123,6e-05,4.96315]
[1777628382725,27.38,77265.35,88.4,0.04119,6e-05,4.95911]
[1777628387760,27.38,77264.37,88.4,0.04114,6e-05,4.95383]
[1777628392794,27.38,77259.33,88.4,0.04085,6e-05,4.92574]
[1777628397830,27.38,77265.96,88.4,0.04124,6e-05,4.96364]
[1777628402864,27.38,77265.98,88.4,0.04124,6e-05,4.9639]
[1777628407899,27.38,77265.63,88.4,0.04122,6e-05,4.96213]
[1777628412935,27.38,77264.98,88.4,0.04119,6e-05,4.9587]
[1777628418977,27.38,77263.48,88.4,0.04111,6e-05,4.95064]
[1777628424015,27.38,77263.78,88.4,0.04113,6e-05,4.95274]
[1777628429049,27.38,77263.53,88.4,0.04112,6e-05,4.95175]
[1777628436098,27.38,77263.46,88.4,0.04109,6e-05,4.94838]
[1777628441133,27.38,77266.24,88.4,0.04126,6e-05,4.96458]
[1777628447175,27.38,77264.48,88.4,0.04116,6e-05,4.95502]
[1777628452210,27.38,77259.66,88.4,0.04089,6e-05,4.92823]
[1777628457245,27.39,77254.17,88.4,0.04063,6e-05,4.90239]
[1777628462280,27.4,77254.74,88.4,0.04068,6e-05,4.9079]
[1777628467315,27.4,77254.44,88.4,0.04068,6e-05,4.90712]
[1777628473358,27.4,77256.99,88.4,0.04083,6e-05,4.92224]
[1777628478393,27.4,77264.72,88.4,0.04128,6e-05,4.96636]
[1777628483427,27.4,77264.91,88.4,0.04129,6e-05,4.96768]
[1777628488463,27.4,77265.08,88.4,0.0413,6e-05,4.9689]
[1777628493498,27.4,77264.05,88.4,0.04122,6e-05,4.95971]
[1777628499108,27.4,77265.25,88.4,0.04129,6e-05,4.9667]
[1777628502441,27.4,77264.92,88.6,0.04127,6e-05,4.96507]
[1777628507598,27.4,77264.42,88.6,0.04124,6e-05,4.96204]
[1777628512632,27.4,77264.78,88.6,0.04126,6e-05,4.96378]
[1777628517668,27.4,77264.81,88.6,0.04126,6e-05,4.96359]
[1777628525204,27.4,77264.87,88.6,0.04126,6e-05,4.96369]
[1777628533781,27.4,77265.0,88.6,0.04125,6e-05,4.96323]
[1777628539823,27.4,77262.03,88.6,0.04108,6e-05,4.94597]
[1777628544859,27.4,77259.12,88.6,0.04091,6e-05,4.92934]
[1777628549893,27.4,77260.51,88.6,0.04099,6e-05,4.93698]
[1777628554928,27.4,77259.77,88.6,0.04091,6e-05,4.92899]
[1777628559963,27.4,77260.6,88.6,0.04096,6e-05,4.93342]
[1777628565008,27.4,77268.57,88.6,0.04141,6e-05,4.978]
[1777628572052,27.39,77269.06,88.6,0.04143,6e-05,4.97993]
[1777628580108,27.39,77271.26,88.6,0.04155,6e-05,4.99145]
[1777628585142,27.39,77271.5,88.6,0.04155,6e-05,4.9922]
[1777628590178,27.39,77271.64,88.6,0.04156,6e-05,4.9924]
[1777628595213,27.39,77271.33,88.6,0.04153,6e-05,4.99005]
[1777628600247,27.39,77270.21,88.6,0.04146,6e-05,4.98315]
[1777628605283,27.39,77268.76,88.6,0.04137,6e-05,4.97441]
[1777628610318,27.39,77268.55,88.6,0.04136,6e-05,4.97275]
[1777628615353,27.39,77265.5,88.6,0.04115,6e-05,4.95149]
[1777628620387,27.39,77266.09,88.6,0.04118,6e-05,4.95453]
[1777628625423,27.39,77265.83,88.6,0.04116,6e-05,4.95272]
[1777628630459,27.38,77268.34,88.6,0.0413,6e-05,4.96658]
[1777628635493,27.38,77265.97,88.6,0.04116,6e-05,4.95266]
[1777628641535,27.38,77266.22,88.6,0.04117,6e-05,4.95361]
[1777628646571,27.38,77265.8,88.6,0.04114,6e-05,4.95083]
[1777628651606,27.38,77265.7,88.6,0.04113,6e-05,4.94986]
[1777628656641,27.38,77267.7,88.6,0.04124,6e-05,4.9607]
[1777628661676,27.38,77265.97,88.6,0.04114,6e-05,4.95042]
[1777628666711,27.38,77265.99,88.6,0.04114,6e-05,4.95012]
[1777628675773,27.37,77265.61,88.6,0.04104,6e-05,4.93948]
[1777628680809,27.36,77266.02,88.6,0.04102,6e-05,4.93836]
[1777628685844,27.36,77263.65,88.6,0.04086,6e-05,4.92258]
[1777628690879,27.36,77263.61,88.6,0.04084,6e-05,4.9203]
[1777628696921,27.35,77262.93,88.6,0.04078,6e-05,4.91446]
[1777628701956,27.35,77261.91,88.6,0.04072,6e-05,4.90857]
[1777628706991,27.35,77262.14,88.6,0.04073,6e-05,4.90971]
[1777628712026,27.35,77261.96,88.6,0.04072,6e-05,4.90853]
[1777628717061,27.35,77259.15,88.6,0.04056,6e-05,4.89262]
[1777628722096,27.35,77257.63,88.6,0.04047,6e-05,4.88405]
[1777628727132,27.35,77247.27,88.6,0.03989,6e-05,4.82639]
[1777628732167,27.35,77243.48,88.6,0.03966,6e-05,4.80235]
[1777628737202,27.35,77240.72,88.6,0.03952,6e-05,4.78786]
[1777628742244,27.36,77232.07,88.6,0.03905,6e-05,4.74112]
[1777628747280,27.36,77233.71,88.6,0.03915,6e-05,4.75138]
[1777628752325,27.36,77237.46,88.6,0.03937,6e-05,4.77323]
[1777628757360,27.36,77230.8,88.6,0.03901,6e-05,4.73781]
[1777628762396,27.37,77228.1,88.6,0.03888,5e-05,4.72433]
[1777628767431,27.37,77227.36,88.6,0.03885,5e-05,4.72171]
[1777628772466,27.37,77227.72,88.6,0.03889,5e-05,4.72511]
[1777628777501,27.37,77227.9,88.6,0.03891,5e-05,4.72751]
[1777628782537,27.38,77225.85,88.6,0.03881,5e-05,4.71765]
[1777628787573,27.38,77213.64,88.6,0.03817,5e-05,4.6526]
[1777628792608,27.38,77211.95,88.6,0.03807,5e-05,4.64198]
[1777628797643,27.39,77207.01,88.6,0.03783,5e-05,4.61793]
[1777628802683,27.39,77201.74,88.6,0.03757,5e-05,4.59207]
[1777628807718,27.4,77196.72,88.6,0.03733,5e-05,4.56793]
[1777628812753,27.4,77194.7,88.6,0.03726,5e-05,4.56006]
[1777628817790,27.41,77197.64,88.6,0.03744,5e-05,4.57866]
[1777628822825,27.41,77196.86,88.6,0.03743,5e-05,4.57722]
[1777628827860,27.42,77195.89,88.6,0.0374,5e-05,4.57483]
[1777628832895,27.42,77195.06,88.6,0.03739,5e-05,4.57318]
[1777628837931,27.43,77195.59,88.6,0.03744,5e-05,4.57881]
[1777628842966,27.43,77195.76,88.6,0.03748,5e-05,4.58246]
[1777628848001,27.44,77190.59,88.6,0.03723,5e-05,4.55753]
[1777628853036,27.44,77190.4,88.6,0.03723,5e-05,4.55594]
[1777628858074,27.45,77191.06,88.6,0.03729,5e-05,4.56231]
[1777628863109,27.46,77190.04,88.6,0.03726,5e-05,4.55967]
[1777628868144,27.46,77191.07,88.6,0.03735,5e-05,4.56794]
[1777628873179,27.47,77191.12,88.6,0.03738,5e-05,4.57089]
[1777628878214,27.47,77191.05,88.6,0.0374,5e-05,4.57317]
[1777628881235,27.47,77204.39,88.6,0.03813,5e-05,4.64642]
[1777628886270,27.48,77207.98,88.6,0.03834,5e-05,4.66783]
[1777628891305,27.48,77207.83,88.6,0.03835,5e-05,4.66898]
[1777628896340,27.48,77207.3,88.6,0.03834,5e-05,4.66813]
[1777628905403,27.49,77209.19,88.6,0.03848,5e-05,4.68209]
[1777628910438,27.49,77209.44,88.6,0.03852,5e-05,4.68551]
[1777628915473,27.5,77206.64,88.6,0.03836,5e-05,4.66888]
[1777628920508,27.5,77206.88,88.6,0.03839,5e-05,4.67238]
[1777628925542,27.51,77206.73,88.6,0.03841,5e-05,4.67375]
[1777628930578,27.51,77202.57,88.6,0.03821,5e-05,4.65349]
[1777628935613,27.52,77198.21,88.6,0.038,5e-05,4.63243]
[1777628940696,27.52,77198.44,88.6,0.03803,5e-05,4.63612]
[1777628945730,27.52,77199.48,88.6,0.03811,5e-05,4.64413]
[1777628950766,27.53,77198.95,88.6,0.03811,5e-05,4.64357]
[1777628955801,27.53,77196.7,88.6,0.03802,5e-05,4.63419]
[1777628960835,27.54,77193.53,88.6,0.03787,5e-05,4.61953]
[1777628965870,27.54,77194.48,88.6,0.03795,5e-05,4.62704]
[1777628970906,27.55,77193.48,88.6,0.03792,5e-05,4.62401]
[1777628975941,27.55,77192.91,88.6,0.03788,5e-05,4.61979]
[1777628980976,27.56,77191.77,88.6,0.03784,5e-05,4.616]
[1777628986011,27.56,77191.93,88.6,0.03788,5e-05,4.61917]
[1777628991047,27.56,77189.73,88.6,0.03778,5e-05,4.60966]
[1777628996082,27.57,77189.28,88.6,0.03778,5e-05,4.60954]
[1777629001117,27.57,77188.12,88.6,0.03774,5e-05,4.60557]
[1777629006152,27.58,77186.36,88.6,0.03767,5e-05,4.59846]
[1777629011187,27.58,77190.16,88.6,0.0379,5e-05,4.62111]
[1777629016223,27.59,77192.53,88.6,0.03804,5e-05,4.63584]
[1777629021258,27.59,77201.56,88.6,0.03855,5e-05,4.68649]
[1777629026266,27.59,77201.29,88.6,0.03855,5e-05,4.68628]
[1777629032338,27.6,77202.27,88.6,0.03859,5e-05,4.69031]
[1777629037371,27.6,77202.02,88.6,0.0386,5e-05,4.69059]
[1777629042407,27.6,77202.37,88.6,0.03863,5e-05,4.69414]
[1777629048449,27.61,77202.27,88.6,0.03865,5e-05,4.69561]
[1777629054491,27.61,77201.66,88.6,0.03864,5e-05,4.69431]
[1777629061540,27.61,77201.77,88.6,0.03867,5e-05,4.69726]
[1777629067582,27.62,77204.7,88.6,0.03884,5e-05,4.71518]
[1777629072618,27.62,77209.34,88.6,0.03911,5e-05,4.74189]
[1777629078659,27.62,77208.55,88.6,0.03909,5e-05,4.73922]
[1777629083694,27.63,77208.95,88.6,0.03912,5e-05,4.74283]
[1777629088729,27.63,77209.18,88.6,0.03915,5e-05,4.74551]
[1777629093763,27.63,77210.41,88.6,0.0392,5e-05,4.75012]
[1777629098799,27.63,77213.44,88.6,0.03938,5e-05,4.76802]
[1777629103834,27.64,77212.54,88.6,0.03935,5e-05,4.7644]
[1777629108871,27.64,77213.02,88.6,0.03939,5e-05,4.76836]
[1777629113905,27.64,77213.26,88.6,0.03941,5e-05,4.77101]
[1777629118941,27.64,77217.1,88.6,0.03964,6e-05,4.79338]
[1777629123976,27.65,77217.12,88.6,0.03965,6e-05,4.79463]
[1777629129011,27.65,77198.77,88.6,0.03866,5e-05,4.69587]
[1777629134046,27.65,77204.76,88.6,0.039,5e-05,4.73014]
[1777629139082,27.65,77204.13,88.6,0.03899,5e-05,4.72836]
[1777629144117,27.66,77203.55,88.6,0.03897,5e-05,4.72687]
[1777629149152,27.66,77204.71,88.6,0.03905,5e-05,4.73485]
[1777629154186,27.66,77204.48,88.6,0.03903,5e-05,4.73165]
[1777629159223,27.67,77204.09,88.6,0.03902,5e-05,4.73115]
[1777629164258,27.67,77203.35,88.6,0.039,5e-05,4.72876]
[1777629169293,27.67,77203.41,88.6,0.03902,5e-05,4.73068]
[1777629174327,27.68,77203.93,88.6,0.03906,5e-05,4.73505]
[1777629179362,27.68,77205.07,88.6,0.03914,5e-05,4.74271]
[1777629184398,27.68,77205.56,88.6,0.03918,5e-05,4.74675]
[1777629189433,27.68,77205.1,88.6,0.03917,5e-05,4.74559]
[1777629194468,27.69,77205.1,88.6,0.03918,5e-05,4.74692]
[1777629199503,27.69,77211.25,88.6,0.03953,6e-05,4.78177]
[1777629204537,27.69,77210.33,88.6,0.03949,5e-05,4.77778]
[1777629209572,27.69,77210.35,88.6,0.03951,5e-05,4.77897]
[1777629214612,27.69,77209.75,88.6,0.03946,5e-05,4.77325]
[1777629219647,27.7,77212.09,88.6,0.0396,6e-05,4.78719]
[1777629224682,27.7,77212.3,88.6,0.03962,6e-05,4.78937]
[1777629229717,27.7,77209.8,88.6,0.03949,5e-05,4.77677]
[1777629234751,27.7,77209.77,88.6,0.0395,5e-05,4.77775]
[1777629241801,27.71,77210.07,88.6,0.03953,6e-05,4.78099]
[1777629246835,27.71,77211.77,88.6,0.03964,6e-05,4.79144]
[1777629252877,27.71,77211.42,88.6,0.03963,6e-05,4.79079]
[1777629259927,27.71,77208.46,88.6,0.03949,5e-05,4.77618]
[1777629266976,27.72,77206.78,88.6,0.03941,5e-05,4.76867]
[1777629273021,27.72,77207.24,88.6,0.03942,5e-05,4.76903]
[1777629278054,27.72,77207.1,88.6,0.03943,5e-05,4.76938]
[1777629284096,27.72,77207.07,88.6,0.03944,5e-05,4.77066]
[1777629290138,27.73,77207.16,88.6,0.03946,5e-05,4.77262]
[1777629296179,27.73,77206.8,88.6,0.03946,5e-05,4.77239]
[1777629301214,27.73,77206.75,88.6,0.03947,5e-05,4.77337]
[1777629306250,27.73,77206.68,88.6,0.03948,5e-05,4.77423]
[1777629311285,27.74,77209.14,88.6,0.03962,6e-05,4.78889]
[1777629316320,27.74,77209.09,88.6,0.03963,6e-05,4.78977]
[1777629321355,27.74,77210.99,88.6,0.03975,6e-05,4.80131]
[1777629326393,27.74,77212.7,88.6,0.03986,6e-05,4.81177]
[1777629331428,27.74,77221.88,88.6,0.04034,6e-05,4.85944]
[1777629336463,27.74,77217.85,88.6,0.04013,6e-05,4.83786]
[1777629341497,27.75,77218.36,88.6,0.04016,6e-05,4.84133]
[1777629346533,27.75,77214.89,88.6,0.03998,6e-05,4.82286]
[1777629352576,27.75,77215.48,88.6,0.04002,6e-05,4.82689]
[1777629357611,27.75,77215.51,88.6,0.04002,6e-05,4.82761]
[1777629362645,27.75,77220.22,88.6,0.04029,6e-05,4.85403]
[1777629367681,27.75,77219.75,88.6,0.04027,6e-05,4.85171]
[1777629374730,27.75,77219.88,88.6,0.04028,6e-05,4.85277]
[1777629379765,27.75,77219.65,88.6,0.04027,6e-05,4.85171]
[1777629384800,27.75,77219.38,88.6,0.04025,6e-05,4.85044]
[1777629389835,27.75,77221.94,88.6,0.0404,6e-05,4.86472]
[1777629394870,27.75,77221.97,88.6,0.04037,6e-05,4.86139]
[1777629399890,27.75,77222.55,88.6,0.04041,6e-05,4.86469]
[1777629404940,27.75,77222.91,88.6,0.04043,6e-05,4.86681]
[1777629409975,27.75,77223.05,88.6,0.04044,6e-05,4.8677]
[1777629416019,27.75,77223.47,88.6,0.04046,6e-05,4.87013]
[1777629421053,27.75,77223.12,88.6,0.04044,6e-05,4.86829]
[1777629427096,27.75,77220.77,88.6,0.04031,6e-05,4.85546]
[1777629432131,27.75,77220.92,88.6,0.04032,6e-05,4.85651]
[1777629437166,27.75,77221.14,88.6,0.04034,6e-05,4.85793]
[1777629442201,27.76,77220.95,88.6,0.04033,6e-05,4.85707]
[1777629447236,27.76,77221.02,88.6,0.04034,6e-05,4.85764]
[1777629459320,27.76,77221.03,88.6,0.04031,6e-05,4.85456]
[1777629464355,27.76,77221.72,88.6,0.04035,6e-05,4.85855]
[1777629469390,27.76,77232.55,88.6,0.04096,6e-05,4.91866]
[1777629474425,27.76,77232.4,88.6,0.04095,6e-05,4.91756]
[1777629479460,27.76,77240.08,88.6,0.04138,6e-05,4.96009]
[1777629484495,27.75,77240.52,88.6,0.0414,6e-05,4.96201]
[1777629489530,27.75,77240.6,88.6,0.0414,6e-05,4.9619]
[1777629494566,27.75,77237.63,88.6,0.04123,6e-05,4.94476]
[1777629499607,27.75,77237.29,88.6,0.0412,6e-05,4.94243]
[1777629504643,27.75,77239.28,88.6,0.04131,6e-05,4.95313]
[1777629509678,27.75,77239.65,88.6,0.04133,6e-05,4.95468]
[1777629514713,27.75,77239.64,88.6,0.04129,6e-05,4.95048]
[1777629519748,27.75,77240.61,88.6,0.04134,6e-05,4.95538]
[1777629525790,27.75,77239.99,88.6,0.0413,6e-05,4.95125]
[1777629530825,27.75,77239.57,88.6,0.04127,6e-05,4.94844]
[1777629535860,27.75,77239.67,88.6,0.04127,6e-05,4.94855]
[1777629540894,27.74,77239.44,88.6,0.04126,6e-05,4.94681]
[1777629545930,27.74,77239.8,88.6,0.04127,6e-05,4.94838]
[1777629550965,27.74,77248.38,88.6,0.04176,6e-05,4.99597]
[1777629556000,27.74,77254.13,88.6,0.04208,6e-05,5.02746]
[1777629561035,27.74,77258.01,88.6,0.04229,6e-05,5.04835]
[1777629566069,27.74,77256.41,88.6,0.04219,6e-05,5.03811]
[1777629572112,27.73,77257.11,88.6,0.04219,6e-05,5.03705]
[1777629577148,27.73,77256.74,88.6,0.04215,6e-05,5.03384]
[1777629582183,27.73,77256.31,88.6,0.04212,6e-05,5.03031]
[1777629589232,27.73,77256.2,88.6,0.04209,6e-05,5.02821]
[1777629594267,27.73,77256.43,88.6,0.0421,6e-05,5.02848]
[1777629599302,27.72,77257.44,88.6,0.04214,6e-05,5.03314]
[1777629604337,27.72,77248.12,88.6,0.0416,6e-05,4.97961]
[1777629609372,27.72,77247.61,88.6,0.04156,6e-05,4.97609]
[1777629614406,27.72,77246.91,88.6,0.04152,6e-05,4.97151]
[1777629619442,27.72,77245.85,88.6,0.04145,6e-05,4.96493]
[1777629624477,27.72,77245.89,88.6,0.04144,6e-05,4.96453]
[1777629629512,27.72,77245.24,88.6,0.0414,6e-05,4.96009]
[1777629634548,27.72,77235.73,88.6,0.04083,6e-05,4.90292]
[1777629639583,27.71,77233.97,88.6,0.04072,6e-05,4.89288]
[1777629644618,27.71,77236.12,88.6,0.04084,6e-05,4.90454]
[1777629649653,27.71,77236.44,88.6,0.04086,6e-05,4.90589]
[1777629654688,27.71,77231.06,88.6,0.04055,6e-05,4.87552]
[1777629660730,27.71,77230.69,88.6,0.04052,6e-05,4.87315]
[1777629665765,27.71,77231.7,88.6,0.04058,6e-05,4.87841]
[1777629670800,27.71,77229.61,88.6,0.04046,6e-05,4.86646]
[1777629675835,27.71,77227.71,88.6,0.04035,6e-05,4.85562]
[1777629682885,27.71,77227.75,88.6,0.04035,6e-05,4.85543]
[1777629687921,27.71,77227.68,88.6,0.04034,6e-05,4.8547]
[1777629692956,27.71,77227.03,88.6,0.04027,6e-05,4.84716]
[1777629697992,27.71,77226.07,88.6,0.04021,6e-05,4.84152]
[1777629704039,27.71,77227.01,88.6,0.04026,6e-05,4.84633]
[1777629709076,27.71,77223.6,88.6,0.04007,6e-05,4.82714]
[1777629715118,27.71,77223.39,88.6,0.04005,6e-05,4.8257]
[1777629720152,27.71,77222.53,88.6,0.04,6e-05,4.82077]
[1777629725188,27.7,77221.08,88.6,0.03992,6e-05,4.81273]
[1777629730223,27.71,77214.3,88.6,0.03955,6e-05,4.77559]
[1777629735258,27.71,77216.1,88.6,0.03965,6e-05,4.78566]
[1777629740293,27.71,77215.35,88.6,0.03961,6e-05,4.78193]
[1777629745328,27.71,77215.13,88.6,0.0396,6e-05,4.78115]
[1777629750363,27.71,77211.97,88.6,0.03943,5e-05,4.7643]
[1777629755399,27.71,77212.5,88.6,0.03944,5e-05,4.76422]
[1777629760434,27.71,77207.7,88.6,0.03918,5e-05,4.73865]
[1777629765469,27.71,77207.11,88.6,0.03916,5e-05,4.73626]
[1777629770504,27.71,77207.03,88.6,0.03917,5e-05,4.73667]
[1777629775539,27.71,77205.16,88.6,0.03907,5e-05,4.72742]
[1777629780574,27.72,77207.78,88.6,0.03923,5e-05,4.74263]
[1777629785608,27.72,77208.05,88.6,0.03925,5e-05,4.74495]
[1777629790644,27.72,77208.25,88.6,0.03927,5e-05,4.74704]
[1777629795679,27.72,77207.0,88.6,0.03921,5e-05,4.74117]
[1777629800714,27.72,77209.06,88.6,0.03933,5e-05,4.75324]
[1777629805750,27.73,77207.26,88.6,0.03924,5e-05,4.74431]
[1777629810785,27.73,77206.35,88.6,0.0392,5e-05,4.74027]
[1777629815820,27.73,77206.08,88.6,0.03917,5e-05,4.73618]
[1777629820855,27.73,77205.48,88.6,0.03915,5e-05,4.73389]
[1777629825890,27.73,77205.31,88.6,0.03915,5e-05,4.73395]
[1777629830926,27.73,77207.24,88.6,0.03926,5e-05,4.74536]
[1777629835961,27.74,77205.44,88.6,0.03917,5e-05,4.73648]
[1777629842003,27.74,77205.5,88.6,0.03919,5e-05,4.73795]
[1777629847038,27.74,77205.78,88.6,0.03921,5e-05,4.74049]
[1777629852073,27.74,77206.96,88.6,0.03929,5e-05,4.74793]
[1777629857108,27.74,77206.77,88.6,0.03929,5e-05,4.74798]
[1777629863149,27.75,77206.09,88.6,0.03927,5e-05,4.74564]
[1777629868184,27.75,77206.3,88.6,0.03929,5e-05,4.74799]
[1777629873220,27.75,77208.44,88.6,0.03939,5e-05,4.75731]
[1777629882283,27.75,77207.93,88.6,0.03939,5e-05,4.75665]
[1777629887317,27.76,77208.02,88.6,0.0394,5e-05,4.75839]
[1777629892352,27.76,77208.88,88.6,0.03946,5e-05,4.76431]
[1777629897387,27.76,77208.94,88.6,0.03948,5e-05,4.7658]
[1777629902423,27.76,77209.09,88.6,0.0395,5e-05,4.76775]
[1777629907458,27.77,77206.88,88.6,0.03939,5e-05,4.75678]
[1777629912492,27.77,77209.86,88.6,0.03956,6e-05,4.77415]
[1777629917528,27.77,77209.19,88.6,0.03954,5e-05,4.77145]
[1777629922563,27.77,77213.91,88.6,0.0398,6e-05,4.79808]
[1777629927598,27.77,77216.43,88.6,0.03995,6e-05,4.81246]
[1777629932633,27.77,77216.22,88.6,0.03991,6e-05,4.80822]
[1777629937667,27.77,77214.75,88.6,0.03984,6e-05,4.80067]
[1777629944520,27.77,77214.48,88.6,0.03983,6e-05,4.79962]
[1777629951766,27.78,77214.55,88.6,0.03984,6e-05,4.80104]
[1777629956801,27.78,77215.25,88.6,0.03989,6e-05,4.80543]
[1777629961837,27.78,77211.58,88.6,0.03969,6e-05,4.78576]
[1777629967879,27.78,77212.12,88.6,0.03972,6e-05,4.78938]
[1777629972915,27.78,77211.99,88.6,0.03972,6e-05,4.78916]
[1777629977950,27.78,77211.56,88.6,0.0397,6e-05,4.78727]
[1777629982985,27.78,77215.52,88.6,0.03993,6e-05,4.80937]
[1777629988020,27.78,77216.45,88.6,0.03998,6e-05,4.81472]
[1777629993056,27.78,77216.82,88.6,0.03998,6e-05,4.81338]
[1777629998091,27.78,77216.29,88.6,0.03995,6e-05,4.81074]
[1777630003126,27.78,77216.57,88.6,0.03997,6e-05,4.81256]
[1777630010175,27.78,77216.53,88.6,0.03997,6e-05,4.81274]
[1777630018231,27.79,77216.64,88.6,0.03998,6e-05,4.8138]
[1777630022259,27.79,77230.22,88.6,0.04074,6e-05,4.88896]
[1777630027295,27.79,77230.35,88.6,0.04075,6e-05,4.88933]
[1777630032316,27.78,77231.11,88.6,0.04079,6e-05,4.89332]
[1777630037365,27.78,77229.05,88.6,0.04067,6e-05,4.88163]
[1777630042400,27.78,77225.57,88.6,0.04047,6e-05,4.86226]
[1777630047435,27.78,77223.16,88.6,0.04034,6e-05,4.84899]
[1777630052470,27.78,77223.39,88.6,0.04032,6e-05,4.84677]
[1777630057505,27.78,77225.21,88.6,0.04042,6e-05,4.85687]
[1777630062541,27.78,77221.79,88.6,0.04023,6e-05,4.83812]
[1777630067576,27.79,77221.67,88.6,0.04023,6e-05,4.83763]
[1777630072611,27.79,77221.91,88.6,0.04024,6e-05,4.83911]
[1777630077645,27.79,77219.75,88.6,0.04013,6e-05,4.82742]
[1777630082681,27.79,77219.47,88.6,0.04011,6e-05,4.8261]
[1777630088722,27.79,77220.24,88.6,0.04016,6e-05,4.83058]
[1777630092821,27.79,77219.98,88.6,0.04015,6e-05,4.82929]
[1777630094669,27.79,77219.98,88.6,0.04015,6e-05,4.82929]
[1777630103829,27.79,77218.99,88.6,0.04009,6e-05,4.82333]
[1777630106783,27.79,77218.89,88.6,0.04008,6e-05,4.82267]
[1777630112892,27.78,77221.07,88.6,0.04017,6e-05,4.8306]
[1777630118017,27.78,77218.62,88.6,0.04003,6e-05,4.81686]
[1777630123969,27.78,77218.1,88.6,0.04,6e-05,4.81369]
[1777630129004,27.78,77216.91,88.6,0.03993,6e-05,4.80689]
[1777630135046,27.78,77218.33,88.6,0.04,6e-05,4.81442]
[1777630140083,27.78,77221.19,88.6,0.04016,6e-05,4.82982]
[1777630145118,27.78,77221.07,88.6,0.04015,6e-05,4.8288]
[1777630151159,27.78,77220.72,88.6,0.04013,6e-05,4.82648]
[1777630157202,27.78,77220.74,88.6,0.04012,6e-05,4.82622]
[1777630163244,27.78,77220.56,88.6,0.04011,6e-05,4.82487]
[1777630168279,27.78,77218.71,88.6,0.04,6e-05,4.81444]
[1777630179980,27.78,77218.57,88.6,0.03997,6e-05,4.80991]
[1777630184981,27.78,77218.72,88.6,0.03997,6e-05,4.81028]
[1777630186021,27.78,77218.72,88.6,0.03997,6e-05,4.81023]
[1777630190436,27.78,77206.83,88.6,0.03931,5e-05,4.74509]
[1777630195470,27.78,77205.62,88.6,0.03925,5e-05,4.73887]
[1777630201513,27.78,77198.84,88.6,0.03889,5e-05,4.70263]
[1777630203528,27.78,77179.98,88.6,0.03788,5e-05,4.60176]
[1777630208564,27.78,77176.28,88.6,0.0377,5e-05,4.58382]
[1777630213599,27.79,77176.11,88.6,0.03771,5e-05,4.58475]
[1777630218634,27.79,77177.44,88.6,0.0378,5e-05,4.59367]
[1777630223671,27.79,77170.02,88.6,0.03742,5e-05,4.55629]
[1777630228708,27.8,77169.01,88.6,0.03739,5e-05,4.5531]
[1777630233742,27.8,77161.88,88.6,0.03702,5e-05,4.51439]
[1777630238778,27.81,77151.9,88.6,0.03653,5e-05,4.46483]
[1777630243813,27.81,77154.21,88.6,0.03667,5e-05,4.47966]
[1777630248848,27.82,77154.76,88.6,0.03673,5e-05,4.48509]
[1777630253882,27.82,77150.31,88.6,0.03652,5e-05,4.46448]
[1777630258918,27.83,77146.0,88.6,0.03633,5e-05,4.44484]
[1777630263953,27.83,77150.08,88.6,0.03657,5e-05,4.46893]
[1777630268987,27.84,77147.98,88.6,0.03649,5e-05,4.46062]
[1777630274023,27.84,77143.95,88.6,0.03631,5e-05,4.44253]
[1777630279058,27.85,77142.04,88.6,0.03624,5e-05,4.43558]
[1777630284093,27.86,77150.63,88.6,0.03671,5e-05,4.48326]
[1777630289128,27.86,77150.72,88.6,0.03674,5e-05,4.4863]
[1777630294162,27.87,77151.44,88.6,0.03678,5e-05,4.48956]
[1777630299199,27.87,77144.59,88.6,0.03645,5e-05,4.45635]
[1777630304234,27.88,77143.99,88.6,0.03645,5e-05,4.45592]
[1777630309270,27.88,77140.66,88.6,0.0363,5e-05,4.44123]
[1777630314304,27.89,77140.9,88.6,0.03634,5e-05,4.44514]
[1777630319340,27.89,77140.93,88.6,0.03637,5e-05,4.44786]
[1777630324375,27.9,77138.92,88.6,0.03629,5e-05,4.43996]
[1777630329410,27.9,77138.99,88.6,0.03632,5e-05,4.44285]
[1777630336459,27.91,77138.74,88.6,0.03634,5e-05,4.4451]
[1777630341493,27.91,77138.7,88.6,0.03637,5e-05,4.44742]
[1777630347536,27.92,77138.5,88.6,0.03639,5e-05,4.4494]
[1777630352571,27.92,77138.22,88.6,0.03637,5e-05,4.44701]
[1777630357606,27.93,77148.13,88.6,0.03691,5e-05,4.50102]
[1777630362641,27.93,77148.4,88.6,0.03694,5e-05,4.50451]
[1777630368688,27.94,77149.06,88.6,0.037,5e-05,4.5104]
[1777630373723,27.94,77148.99,88.6,0.03702,5e-05,4.51205]
[1777630379765,27.95,77146.19,88.6,0.0369,5e-05,4.49992]
[1777630384800,27.95,77145.42,88.6,0.03688,5e-05,4.498]
[1777630389835,27.95,77144.71,88.6,0.03686,5e-05,4.4964]
[1777630395876,27.96,77144.54,88.6,0.03688,5e-05,4.498]
[1777630400911,27.96,77144.41,88.6,0.03689,5e-05,4.49937]
[1777630405947,27.97,77145.83,88.6,0.03699,5e-05,4.50875]
[1777630410982,27.97,77145.71,88.6,0.037,5e-05,4.51007]
[1777630417024,27.97,77145.76,88.6,0.037,5e-05,4.50917]
[1777630422059,27.98,77148.34,88.6,0.03715,5e-05,4.52454]
[1777630427094,27.98,77148.19,88.6,0.03716,5e-05,4.52553]
[1777630432129,27.98,77147.85,88.6,0.03716,5e-05,4.52557]
[1777630437163,27.99,77147.96,88.6,0.03719,5e-05,4.52795]
[1777630442200,27.99,77148.16,88.6,0.03721,5e-05,4.53079]
[1777630447235,27.99,77146.38,88.6,0.03714,5e-05,4.52325]
[1777630454286,28.0,77147.31,88.6,0.03721,5e-05,4.53063]
[1777630461335,28.01,77147.31,88.6,0.03724,5e-05,4.53344]
[1777630466370,28.01,77148.05,88.6,0.0373,5e-05,4.53904]
[1777630471405,28.01,77147.99,88.6,0.03728,5e-05,4.53693]
[1777630476440,28.02,77147.96,88.6,0.0373,5e-05,4.53849]
[1777630481474,28.02,77147.99,88.6,0.03732,5e-05,4.54034]
[1777630486510,28.02,77147.82,88.6,0.03733,5e-05,4.54112]
[1777630491545,28.02,77147.96,88.6,0.03735,5e-05,4.54352]
[1777630497587,28.03,77147.86,88.6,0.03737,5e-05,4.54497]
[1777630502622,28.03,77147.92,88.6,0.03738,5e-05,4.54691]
[1777630507660,28.03,77147.64,88.6,0.03739,5e-05,4.54705]
[1777630512695,28.04,77147.92,88.6,0.03742,5e-05,4.55012]
[1777630517730,28.04,77146.71,88.6,0.03737,5e-05,4.54534]
[1777630522765,28.04,77157.56,88.6,0.03795,5e-05,4.60389]
[1777630527800,28.05,77156.76,88.6,0.03792,5e-05,4.60091]
[1777630532835,28.05,77156.48,88.6,0.0379,5e-05,4.59726]
[1777630533522,28.05,77156.48,88.6,0.0379,5e-05,4.59726]
[1777630539884,28.05,77156.38,88.6,0.03791,5e-05,4.59879]
[1777630543464,28.05,77156.4,88.6,0.03792,5e-05,4.5992]
[1777630548947,28.06,77161.83,88.6,0.03823,5e-05,4.6302]
[1777630553982,28.06,77161.72,88.6,0.03823,5e-05,4.63093]
[1777630559017,28.06,77161.82,88.6,0.03825,5e-05,4.63274]
[1777630564058,28.06,77158.25,88.6,0.03807,5e-05,4.61507]
[1777630570100,28.07,77158.14,88.6,0.03808,5e-05,4.61606]
[1777630575135,28.07,77158.22,88.6,0.0381,5e-05,4.61775]
[1777630580170,28.07,77158.13,88.6,0.03811,5e-05,4.61848]
[1777630585204,28.07,77160.34,88.6,0.03824,5e-05,4.6313]
[1777630589233,28.08,77175.11,88.6,0.03904,5e-05,4.71077]
[1777630592254,28.08,77188.42,88.6,0.03973,5e-05,4.7791]
[1777630597438,28.08,77194.8,88.6,0.04008,6e-05,4.81355]
[1777630603331,28.07,77202.83,88.6,0.04052,6e-05,4.85673]
[1777630608366,28.07,77203.8,88.6,0.04056,6e-05,4.86118]
[1777630613401,28.07,77208.86,88.6,0.04084,6e-05,4.88793]
[1777630618436,28.07,77211.82,88.6,0.04099,6e-05,4.90305]
[1777630623470,28.07,77213.85,88.6,0.04109,6e-05,4.91298]
[1777630628506,28.06,77214.6,88.6,0.04112,6e-05,4.91535]
[1777630633541,28.06,77220.09,88.6,0.04141,6e-05,4.94429]
[1777630638576,28.06,77221.17,88.6,0.04145,6e-05,4.94866]
[1777630642432,28.06,77225.11,88.6,0.04167,6e-05,4.9695]
[1777630642462,28.06,77225.11,88.6,0.04167,6e-05,4.9695]
[1777630643190,28.05,77238.13,88.6,0.04241,6e-05,5.04191]
[1777630643967,28.05,77238.13,88.6,0.04241,6e-05,5.04191]
[1777630648526,28.05,77251.82,88.6,0.04318,6e-05,5.11697]
[1777630654861,28.05,77242.45,88.6,0.04258,6e-05,5.05717]
[1777630661738,28.04,77243.22,88.6,0.04258,6e-05,5.05758]
[1777630666773,28.03,77242.45,88.6,0.04251,6e-05,5.05079]
[1777630671808,28.03,77241.24,88.6,0.04241,6e-05,5.0416]
[1777630676842,28.02,77237.97,88.6,0.0422,6e-05,5.02095]
[1777630680871,28.02,77225.01,88.6,0.04144,6e-05,4.94697]
[1777630685906,28.02,77226.06,88.6,0.04149,6e-05,4.9513]
[1777630690941,28.02,77228.6,88.6,0.04162,6e-05,4.96375]
[1777630695976,28.01,77228.41,88.6,0.04159,6e-05,4.96108]
[1777630701011,28.01,77234.98,88.6,0.04195,6e-05,4.99607]
[1777630706045,28.01,77236.39,88.6,0.04201,6e-05,5.00212]
[1777630711081,28.0,77236.07,88.6,0.04194,6e-05,4.99482]
[1777630716116,28.0,77239.97,88.6,0.04215,6e-05,5.01487]
[1777630722158,27.99,77241.79,88.6,0.04223,6e-05,5.02273]
[1777630727193,27.99,77240.89,88.6,0.04216,6e-05,5.01585]
[1777630739299,27.99,77241.2,88.6,0.04216,6e-05,5.0162]
[1777630745319,27.98,77240.85,88.6,0.04209,6e-05,5.00962]
[1777630750354,27.98,77241.42,88.6,0.04211,6e-05,5.01129]
[1777630755388,27.97,77242.14,88.6,0.04213,6e-05,5.01383]
[1777630760424,27.97,77243.36,88.6,0.04219,6e-05,5.01915]
[1777630765458,27.97,77242.7,88.6,0.04214,6e-05,5.01394]
[1777630770835,27.97,77242.29,88.6,0.0421,6e-05,5.01047]
[1777630776536,27.96,77249.01,88.6,0.04244,6e-05,5.04266]
[1777630781571,27.96,77256.61,88.6,0.04286,6e-05,5.08393]
[1777630786606,27.96,77263.16,88.6,0.04323,6e-05,5.11903]
[1777630791641,27.95,77256.61,88.6,0.04282,6e-05,5.0796]
[1777630796676,27.95,77254.89,88.6,0.04269,6e-05,5.06751]
[1777630801711,27.94,77255.27,88.6,0.0427,6e-05,5.06776]
[1777630806746,27.94,77256.49,88.6,0.04275,6e-05,5.07321]
[1777630811802,27.94,77265.85,88.6,0.04328,6e-05,5.12433]
[1777630817822,27.93,77271.61,88.6,0.04358,6e-05,5.15369]
[1777630821851,27.93,77285.04,88.6,0.04436,6e-05,5.22857]
[1777630826886,27.92,77294.38,88.6,0.04489,6e-05,5.27912]
[1777630831921,27.91,77295.3,88.6,0.04487,6e-05,5.27697]
[1777630836956,27.91,77295.03,88.6,0.04482,6e-05,5.27167]
[1777630841992,27.9,77293.14,88.6,0.04466,6e-05,5.25702]
[1777630847028,27.89,77295.33,88.6,0.04476,6e-05,5.26617]
[1777630852063,27.89,77298.38,88.6,0.04491,6e-05,5.28025]
[1777630857099,27.87,77297.6,88.6,0.04475,6e-05,5.26523]
[1777630862136,27.86,77293.53,88.6,0.04446,6e-05,5.23806]
[1777630867171,27.86,77292.07,88.6,0.04434,6e-05,5.22631]
[1777630872206,27.85,77295.26,88.6,0.0445,6e-05,5.2415]
[1777630877241,27.84,77295.7,88.6,0.04449,6e-05,5.24069]
[1777630882276,27.84,77296.62,88.6,0.04451,6e-05,5.24266]
[1777630887311,27.83,77296.96,88.6,0.0445,6e-05,5.24132]
[1777630891240,27.83,77299.07,88.6,0.0446,6e-05,5.25158]
[1777630894365,27.83,77300.55,88.6,0.04465,6e-05,5.2551]
[1777630900141,27.81,77311.69,88.6,0.04522,6e-05,5.31004]
[1777630901385,27.81,77311.73,88.6,0.04522,6e-05,5.30984]
[1777630906444,27.8,77313.42,88.6,0.0453,6e-05,5.31715]
[1777630909465,27.78,77326.54,88.6,0.04599,6e-05,5.38374]
[1777630914500,27.76,77329.49,88.6,0.04605,6e-05,5.38893]
[1777630919878,27.73,77329.02,88.6,0.04584,6e-05,5.36999]
[1777630925577,27.73,77329.09,88.6,0.04581,6e-05,5.36698]
[1777630930611,27.72,77329.56,88.6,0.04582,6e-05,5.36737]
[1777630935647,27.72,77331.31,88.6,0.0459,6e-05,5.37535]
[1777630941315,27.71,77330.64,88.6,0.04584,6e-05,5.36946]
[1777630946724,27.71,77330.1,88.6,0.04577,6e-05,5.36303]
[1777630951759,27.7,77330.56,88.6,0.04575,6e-05,5.35975]
[1777630956794,27.7,77331.25,88.6,0.04576,6e-05,5.36168]
[1777630961829,27.7,77333.87,88.6,0.0459,6e-05,5.37504]
[1777630967871,27.69,77335.94,88.6,0.046,6e-05,5.38418]
[1777630973410,27.69,77336.83,88.6,0.04604,6e-05,5.38763]
[1777630978948,27.68,77336.7,88.6,0.046,6e-05,5.38372]
[1777630983983,27.68,77334.95,88.6,0.04586,6e-05,5.37119]
[1777630989018,27.67,77337.42,88.6,0.04599,6e-05,5.38372]
[1777630994059,27.67,77336.18,88.6,0.04589,6e-05,5.37418]
[1777630999094,27.67,77334.49,88.6,0.04577,6e-05,5.36209]
[1777631004129,27.66,77334.43,88.6,0.04574,6e-05,5.35971]
[1777631009164,27.66,77333.88,88.6,0.04569,6e-05,5.35444]
[1777631013790,27.66,77334.89,88.6,0.0457,6e-05,5.35503]
[1777631014353,27.66,77334.89,88.6,0.0457,6e-05,5.35503]
[1777631014605,27.66,77347.39,88.6,0.04648,6e-05,5.42905]
[1777631015178,27.66,77347.39,88.6,0.04648,6e-05,5.42905]
[1777631015438,27.65,77371.35,88.6,0.048,6e-05,5.57302]
[1777631015742,27.65,77371.35,88.6,0.048,6e-05,5.57302]
[1777631016422,27.65,77371.35,88.6,0.048,6e-05,5.57302]
[1777631018797,27.64,77389.85,88.6,0.0491,7e-05,5.67617]
[1777631019234,27.64,77393.99,88.6,0.04937,7e-05,5.70077]
[1777631019934,27.64,77393.99,88.6,0.04937,7e-05,5.70077]
[1777631020297,27.63,77396.19,88.6,0.04951,7e-05,5.71414]
[1777631026290,27.62,77400.86,88.6,0.04976,7e-05,5.73707]
[1777631031317,27.57,77403.58,88.6,0.04958,7e-05,5.72089]
[1777631036353,27.53,77405.4,88.6,0.04946,7e-05,5.71004]
[1777631041388,27.52,77405.37,88.6,0.04941,7e-05,5.70513]
[1777631047430,27.48,77406.28,88.6,0.04922,7e-05,5.68842]
[1777631052465,27.44,77403.22,88.6,0.0488,7e-05,5.64907]
[1777631057500,27.38,77399.37,88.6,0.04812,7e-05,5.58574]
[1777631062535,27.33,77394.88,88.6,0.04753,6e-05,5.53039]
[1777631068577,27.32,77394.31,88.6,0.04745,6e-05,5.52315]
[1777631073612,27.31,77393.19,88.6,0.04732,6e-05,5.50938]
[1777631079654,27.31,77392.58,88.6,0.04724,6e-05,5.50203]
[1777631084688,27.3,77392.31,88.6,0.04719,6e-05,5.49738]
[1777631089723,27.3,77392.45,88.6,0.04716,6e-05,5.49526]
[1777631094759,27.29,77391.15,88.6,0.04705,6e-05,5.4844]
[1777631099794,27.29,77388.28,88.6,0.04683,6e-05,5.46403]
[1777631101810,27.29,77376.54,88.6,0.04607,6e-05,5.39187]
[1777631107042,27.28,77368.7,88.6,0.04556,6e-05,5.34309]
[1777631112887,27.28,77370.69,88.6,0.04566,6e-05,5.35276]
[1777631117922,27.28,77376.04,88.6,0.04598,6e-05,5.383]
[1777631123964,27.27,77376.53,88.6,0.04598,6e-05,5.38345]
[1777631128999,27.27,77374.4,88.6,0.04583,6e-05,5.36862]
[1777631134035,27.26,77371.15,88.6,0.04557,6e-05,5.34304]
[1777631139070,27.26,77370.01,88.6,0.04548,6e-05,5.33455]
[1777631144105,27.26,77369.63,88.6,0.04544,6e-05,5.33064]
[1777631149139,27.25,77364.65,88.6,0.04511,6e-05,5.29935]
[1777631154175,27.25,77361.38,88.6,0.04489,6e-05,5.27855]
[1777631159210,27.25,77363.68,88.6,0.04502,6e-05,5.29099]
[1777631164245,27.25,77365.22,88.6,0.0451,6e-05,5.29871]
[1777631169695,27.25,77365.45,88.6,0.04511,6e-05,5.29919]
[1777631169912,27.25,77364.88,88.6,0.04507,6e-05,5.29519]
[1777631175321,27.24,77362.2,88.6,0.04488,6e-05,5.27726]
[1777631180358,27.24,77360.96,88.6,0.04479,6e-05,5.26856]
[1777631185392,27.24,77356.75,88.6,0.04451,6e-05,5.24236]
[1777631190427,27.24,77351.41,88.6,0.04417,6e-05,5.20969]
[1777631195462,27.23,77348.01,88.6,0.04393,6e-05,5.18519]
[1777631201504,27.23,77350.68,88.6,0.04409,6e-05,5.20026]
[1777631206538,27.23,77355.83,88.6,0.0444,6e-05,5.22997]
[1777631211576,27.23,77350.48,88.6,0.04406,6e-05,5.19738]
[1777631212855,27.23,77348.39,88.6,0.04393,6e-05,5.18491]
[1777631218625,27.23,77346.92,88.6,0.04383,6e-05,5.17556]
[1777631219105,27.23,77346.92,88.6,0.04383,6e-05,5.17556]
[1777631221182,27.23,77346.21,88.6,0.04378,6e-05,5.17117]
[1777631223257,27.23,77346.14,88.6,0.04378,6e-05,5.17056]
[1777631228695,27.23,77344.76,88.6,0.04369,6e-05,5.16193]
[1777631229470,27.23,77344.76,88.6,0.04369,6e-05,5.16193]
[1777631235744,27.23,77344.63,88.6,0.04367,6e-05,5.16061]
[1777631240779,27.23,77344.51,88.6,0.04366,6e-05,5.15951]
[1777631245814,27.22,77343.89,88.6,0.04362,6e-05,5.15549]
[1777631250848,27.22,77343.46,88.6,0.04359,6e-05,5.15262]
[1777631255884,27.22,77343.03,88.6,0.04353,6e-05,5.14606]
[1777631260919,27.22,77338.3,88.6,0.04324,6e-05,5.1182]
[1777631266007,27.22,77335.56,88.6,0.04308,6e-05,5.10223]
[1777631271097,27.22,77332.65,88.6,0.04291,6e-05,5.08554]
[1777631277031,27.22,77334.35,88.6,0.04301,6e-05,5.09602]
[1777631282066,27.23,77335.75,88.6,0.0431,6e-05,5.10449]
[1777631288108,27.23,77337.99,88.6,0.04324,6e-05,5.1179]
[1777631293142,27.23,77336.16,88.6,0.04313,6e-05,5.10736]
[1777631298177,27.23,77336.51,88.6,0.04316,6e-05,5.10973]
[1777631303217,27.23,77336.57,88.6,0.04316,6e-05,5.11035]
[1777631311268,27.23,77336.3,88.6,0.04313,6e-05,5.10577]
[1777631316304,27.23,77336.25,88.6,0.04313,6e-05,5.1059]
[1777631321339,27.23,77336.7,88.6,0.04316,6e-05,5.10895]
[1777631326373,27.23,77335.77,88.6,0.04311,6e-05,5.10394]
[1777631331409,27.23,77335.07,88.6,0.04307,6e-05,5.10035]
[1777631336509,27.23,77332.93,88.6,0.04295,6e-05,5.08842]
[1777631341543,27.23,77331.36,88.6,0.04286,6e-05,5.07994]
[1777631346579,27.23,77334.35,88.6,0.04304,6e-05,5.09793]
[1777631351614,27.24,77334.3,88.6,0.04305,6e-05,5.09814]
[1777631356649,27.24,77335.18,88.6,0.0431,6e-05,5.10374]
[1777631361684,27.24,77334.8,88.6,0.04309,6e-05,5.10199]
[1777631366719,27.24,77333.69,88.6,0.04303,6e-05,5.09603]
[1777631371754,27.24,77334.72,88.6,0.04306,6e-05,5.09883]
[1777631376789,27.24,77334.69,88.6,0.04307,6e-05,5.09916]
[1777631381824,27.24,77334.88,88.6,0.04308,6e-05,5.10076]
[1777631386859,27.24,77334.03,88.6,0.04304,6e-05,5.0963]
[1777631391893,27.24,77334.62,88.6,0.04308,6e-05,5.10026]
[1777631397938,27.24,77335.63,88.6,0.04315,6e-05,5.10672]
[1777631402973,27.24,77334.94,88.6,0.04311,6e-05,5.10315]
[1777631408013,27.25,77325.39,88.6,0.04254,6e-05,5.04833]
[1777631413047,27.25,77325.84,88.6,0.04258,6e-05,5.0518]
[1777631418082,27.25,77324.66,88.6,0.04252,6e-05,5.04582]
[1777631423117,27.25,77322.81,88.6,0.04242,6e-05,5.03604]
[1777631428153,27.25,77322.34,88.6,0.0424,6e-05,5.0343]
[1777631433188,27.25,77322.65,88.6,0.0424,6e-05,5.03339]
[1777631438223,27.26,77330.25,88.6,0.04286,6e-05,5.07843]
[1777631443258,27.26,77330.48,88.6,0.04288,6e-05,5.08046]
[1777631448293,27.26,77330.67,88.6,0.0429,6e-05,5.08224]
[1777631453327,27.26,77335.82,88.6,0.04322,6e-05,5.11285]
[1777631458364,27.26,77337.02,88.6,0.0433,6e-05,5.12038]
[1777631463399,27.26,77346.04,88.6,0.04385,6e-05,5.17356]
[1777631468434,27.26,77346.83,88.6,0.0439,6e-05,5.17807]
[1777631473469,27.26,77346.89,88.6,0.0439,6e-05,5.17829]
[1777631478504,27.26,77347.98,88.6,0.04396,6e-05,5.18452]
[1777631483539,27.26,77347.78,88.6,0.04395,6e-05,5.18312]
[1777631488574,27.26,77347.86,88.6,0.04395,6e-05,5.18333]
[1777631494616,27.26,77347.81,88.6,0.04391,6e-05,5.17898]
[1777631499697,27.26,77347.63,88.6,0.0439,6e-05,5.17772]
[1777631505696,27.26,77347.2,88.6,0.04387,6e-05,5.17484]
[1777631510732,27.26,77346.07,88.6,0.0438,6e-05,5.16797]
[1777631515767,27.26,77346.21,88.6,0.04381,6e-05,5.16861]
[1777631520802,27.26,77346.04,88.6,0.04379,6e-05,5.16746]
[1777631525836,27.26,77345.45,88.6,0.04376,6e-05,5.16385]
[1777631530872,27.26,77346.05,88.6,0.04379,6e-05,5.16725]
[1777631534900,27.26,77330.56,88.6,0.04285,6e-05,5.07668]
[1777631539935,27.26,77327.96,88.6,0.04271,6e-05,5.06229]
[1777631543486,27.26,77327.0,88.6,0.04265,6e-05,5.05721]
[1777631547329,27.26,77313.26,88.6,0.04184,6e-05,4.97817]
[1777631553026,27.26,77310.64,88.6,0.04166,6e-05,4.96]
[1777631558061,27.26,77310.91,88.6,0.04168,6e-05,4.96202]
[1777631563096,27.26,77314.0,88.6,0.04187,6e-05,4.98009]
[1777631568131,27.26,77313.86,88.6,0.04186,6e-05,4.97962]
[1777631573166,27.26,77312.38,88.6,0.04178,6e-05,4.97152]
[1777631578517,27.26,77311.81,88.6,0.04175,6e-05,4.96858]
[1777631584244,27.26,77312.07,88.6,0.04177,6e-05,4.97067]
[1777631589278,27.26,77311.89,88.6,0.04177,6e-05,4.97006]
[1777631594313,27.27,77312.84,88.6,0.04183,6e-05,4.97591]
[1777631599348,27.27,77313.67,88.6,0.04188,6e-05,4.98101]
[1777631604383,27.27,77312.81,88.6,0.04183,6e-05,4.97641]
[1777631609417,27.27,77312.75,88.6,0.04183,6e-05,4.97643]
[1777631614453,27.27,77303.72,88.6,0.04128,6e-05,4.92161]
[1777631620016,27.27,77300.26,88.6,0.04109,6e-05,4.90261]
[1777631625530,27.27,77300.01,88.6,0.04109,6e-05,4.90267]
[1777631630565,27.27,77298.51,88.6,0.04101,6e-05,4.89506]
[1777631636606,27.28,77298.65,88.6,0.04103,6e-05,4.89691]
[1777631641643,27.28,77295.22,88.6,0.04084,6e-05,4.87836]
[1777631646677,27.28,77289.81,88.6,0.04054,6e-05,4.84889]
[1777631651712,27.28,77292.99,88.6,0.04073,6e-05,4.86791]
[1777631656747,27.28,77297.08,88.6,0.04098,6e-05,4.89201]
[1777631661782,27.28,77299.22,88.6,0.04111,6e-05,4.90482]
[1777631668831,27.29,77299.21,88.6,0.04112,6e-05,4.90569]
[1777631673866,27.29,77298.6,88.6,0.04106,6e-05,4.89925]
[1777631679848,27.29,77298.22,88.6,0.04105,6e-05,4.89784]
[1777631684916,27.29,77298.9,88.6,0.04109,6e-05,4.90244]
[1777631685068,27.29,77298.9,88.6,0.04109,6e-05,4.90244]
[1777631690985,27.29,77298.21,88.6,0.04106,6e-05,4.89899]
[1777631696021,27.29,77298.41,88.6,0.04107,6e-05,4.90041]
[1777631701523,27.29,77298.78,88.6,0.0411,6e-05,4.90266]
[1777631707098,27.29,77299.03,88.6,0.04111,6e-05,4.90451]
[1777631716161,27.29,77298.81,88.6,0.04111,6e-05,4.90374]
[1777631723209,27.29,77298.65,88.6,0.0411,6e-05,4.90322]
[1777631735294,27.3,77296.91,88.6,0.04098,6e-05,4.8904]
[1777631740329,27.3,77294.02,88.6,0.04082,6e-05,4.87453]
[1777631745364,27.3,77293.74,88.6,0.04081,6e-05,4.87341]
[1777631750399,27.3,77293.97,88.6,0.04082,6e-05,4.87512]
[1777631756440,27.3,77293.84,88.6,0.04082,6e-05,4.87479]
[1777631761476,27.3,77294.52,88.6,0.04086,6e-05,4.87894]
[1777631766511,27.3,77293.79,88.6,0.04082,6e-05,4.87508]
[1777631771546,27.3,77294.37,88.6,0.04086,6e-05,4.87862]
[1777631776581,27.3,77294.09,88.6,0.04085,6e-05,4.87726]
[1777631781616,27.3,77293.52,88.6,0.04082,6e-05,4.87425]
[1777631786651,27.3,77293.22,88.6,0.0408,6e-05,4.87277]
[1777631791686,27.3,77293.19,88.6,0.04077,6e-05,4.86921]
[1777631796721,27.3,77293.34,88.6,0.04078,6e-05,4.87028]
[1777631801756,27.3,77293.14,88.6,0.04077,6e-05,4.86935]
[1777631807798,27.3,77294.54,88.6,0.04086,6e-05,4.87748]
[1777631812833,27.3,77298.8,88.6,0.0411,6e-05,4.90171]
[1777631817868,27.3,77298.43,88.6,0.04108,6e-05,4.89953]
[1777631822903,27.3,77295.84,88.6,0.04093,6e-05,4.88493]
[1777631827938,27.3,77296.07,88.6,0.04095,6e-05,4.88631]
[1777631832973,27.3,77295.13,88.6,0.04089,6e-05,4.88107]
[1777631838008,27.3,77293.52,88.6,0.0408,6e-05,4.8721]
[1777631841533,27.3,77290.68,88.6,0.04064,6e-05,4.8562]
[1777631841667,27.3,77290.68,88.6,0.04064,6e-05,4.8562]
[1777631842526,27.3,77279.06,88.6,0.03998,6e-05,4.79106]
[1777631847172,27.31,77275.86,88.6,0.0398,6e-05,4.77395]
[1777631852367,27.31,77275.06,88.6,0.03974,6e-05,4.76683]
[1777631852719,27.31,77275.06,88.6,0.03974,6e-05,4.76702]
[1777631858151,27.31,77275.52,88.6,0.03978,6e-05,4.77074]
[1777631863186,27.31,77275.96,88.6,0.03981,6e-05,4.77419]
[1777631863462,27.31,77275.96,88.6,0.03981,6e-05,4.77419]
[1777631873119,27.31,77274.0,88.6,0.03972,6e-05,4.76519]
[1777631878291,27.32,77272.38,88.6,0.03965,6e-05,4.75751]
[1777631883326,27.32,77272.63,88.6,0.03967,6e-05,4.75992]
[1777631888361,27.32,77272.54,88.6,0.03968,6e-05,4.76042]
[1777631893396,27.32,77271.84,88.6,0.03965,6e-05,4.75751]
[1777631898431,27.32,77269.94,88.6,0.03955,6e-05,4.74794]
[1777631903465,27.33,77268.57,88.6,0.03948,6e-05,4.74141]
[1777631908501,27.33,77268.44,88.6,0.03949,6e-05,4.74179]
[1777631913536,27.33,77267.71,88.6,0.03943,6e-05,4.7353]
[1777631918570,27.33,77267.72,88.6,0.03944,6e-05,4.73653]
[1777631923606,27.33,77266.41,88.6,0.03938,6e-05,4.73042]
[1777631928641,27.34,77265.65,88.6,0.03935,6e-05,4.72744]
[1777631933676,27.34,77265.58,88.6,0.03936,6e-05,4.72826]
[1777631938711,27.34,77266.14,88.6,0.0394,6e-05,4.73256]
[1777631943746,27.34,77265.88,88.6,0.0394,6e-05,4.73231]
[1777631948781,27.35,77265.89,88.6,0.03941,6e-05,4.73357]
[1777631953816,27.35,77266.42,88.6,0.03946,6e-05,4.73771]
[1777631958851,27.35,77264.72,88.6,0.03937,6e-05,4.72955]
[1777631963886,27.35,77264.4,88.6,0.03937,6e-05,4.7293]
[1777631969440,27.36,77260.31,88.6,0.03915,6e-05,4.70785]
[1777631974962,27.36,77256.38,88.6,0.03893,6e-05,4.68481]
[1777631979999,27.36,77256.18,88.6,0.03894,6e-05,4.68535]
[1777631985034,27.37,77249.97,88.6,0.03861,6e-05,4.65308]
[1777631990069,27.37,77244.16,88.6,0.03831,5e-05,4.62339]
[1777631995104,27.37,77239.36,88.6,0.03808,5e-05,4.59973]
[1777632000139,27.38,77238.69,88.6,0.03806,5e-05,4.59856]
[1777632005174,27.38,77232.73,88.6,0.03777,5e-05,4.56894]
[1777632010209,27.39,77240.7,88.6,0.03822,5e-05,4.6144]
[1777632015245,27.39,77239.47,88.6,0.03818,5e-05,4.60984]
[1777632020281,27.4,77239.01,88.6,0.03817,5e-05,4.60939]
[1777632025316,27.4,77239.58,88.6,0.03823,5e-05,4.61452]
[1777632032365,27.4,77239.56,88.6,0.03823,5e-05,4.61373]
[1777632037400,27.41,77239.14,88.6,0.03822,5e-05,4.61353]
[1777632043442,27.41,77239.4,88.6,0.03826,5e-05,4.61743]
[1777632048477,27.42,77240.12,88.6,0.03832,5e-05,4.6234]
[1777632056533,27.42,77240.03,88.6,0.03835,5e-05,4.62619]
[1777632061568,27.43,77239.88,88.6,0.03836,5e-05,4.62741]
[1777632069107,27.43,77239.74,88.6,0.03837,5e-05,4.62828]
[1777632074659,27.44,77239.88,88.6,0.03842,5e-05,4.63268]
[1777632080700,27.44,77239.78,88.6,0.03844,5e-05,4.63454]
[1777632085736,27.45,77239.76,88.6,0.03846,5e-05,4.63643]
[1777632090771,27.45,77239.65,88.6,0.03847,5e-05,4.63781]
[1777632095806,27.45,77239.36,88.6,0.03845,5e-05,4.63466]
[1777632100735,27.46,77239.57,88.6,0.03848,5e-05,4.63783]
[1777632105876,27.46,77240.17,88.6,0.03853,5e-05,4.64302]
[1777632110911,27.46,77240.16,88.6,0.03855,5e-05,4.64489]
[1777632115946,27.47,77245.53,88.6,0.03887,6e-05,4.67607]
[1777632120981,27.47,77245.08,88.6,0.03886,6e-05,4.67533]
[1777632122736,27.47,77245.08,88.6,0.03886,6e-05,4.67533]
[1777632128030,27.48,77245.01,88.6,0.03888,6e-05,4.67766]
[1777632134071,27.48,77244.71,88.6,0.03889,6e-05,4.67806]
[1777632139107,27.48,77245.11,88.6,0.03893,6e-05,4.68194]
[1777632144141,27.49,77245.43,88.6,0.03896,6e-05,4.68536]
[1777632149177,27.49,77245.32,88.6,0.03897,6e-05,4.68642]
[1777632154211,27.49,77244.31,88.6,0.03891,6e-05,4.67904]
[1777632164283,27.5,77244.15,88.6,0.03893,6e-05,4.6817]
[1777632165812,27.5,77244.01,88.6,0.03893,6e-05,4.68129]
[1777632175360,27.51,77240.6,88.6,0.03878,6e-05,4.66636]
[1777632180395,27.51,77239.6,88.6,0.03874,5e-05,4.66286]
[1777632185430,27.51,77239.88,88.6,0.03878,5e-05,4.66629]
[1777632191472,27.52,77239.8,88.6,0.0388,6e-05,4.66807]
[1777632200535,27.52,77239.93,88.6,0.03884,6e-05,4.67197]
[1777632208591,27.53,77240.27,88.6,0.03888,6e-05,4.67656]
[1777632213627,27.53,77241.84,88.6,0.03896,6e-05,4.68322]
[1777632218660,27.53,77240.67,88.6,0.03891,6e-05,4.67841]
[1777632226717,27.54,77239.76,88.6,0.03889,6e-05,4.67607]
[1777632231752,27.54,77236.61,88.6,0.03873,5e-05,4.66058]
[1777632236788,27.55,77236.97,88.6,0.03877,5e-05,4.6643]
[1777632242829,27.55,77235.73,88.6,0.03872,5e-05,4.65969]
[1777632247865,27.55,77235.26,88.6,0.03871,5e-05,4.65897]
[1777632256928,27.56,77237.16,88.6,0.03885,6e-05,4.67263]
[1777632261962,27.56,77238.55,88.6,0.03895,6e-05,4.68193]
[1777632266998,27.57,77239.09,88.6,0.03899,6e-05,4.68659]
[1777632272033,27.57,77239.88,88.6,0.03903,6e-05,4.68898]
[1777632277394,27.57,77239.37,88.6,0.03901,6e-05,4.68756]
[1777632283376,27.58,77229.73,88.6,0.03851,5e-05,4.63722]
[1777632289151,27.58,77229.68,88.6,0.03853,5e-05,4.63984]
[1777632294187,27.58,77230.16,88.6,0.03858,5e-05,4.64441]
[1777632299222,27.59,77231.28,88.6,0.03866,5e-05,4.65234]
[1777632304257,27.59,77232.71,88.6,0.03876,5e-05,4.66218]
[1777632309292,27.6,77232.59,88.6,0.03877,5e-05,4.66321]
[1777632314327,27.6,77232.39,88.6,0.03877,5e-05,4.66381]
[1777632319362,27.6,77232.51,88.6,0.0388,5e-05,4.66615]
[1777632326411,27.61,77231.36,88.6,0.03876,5e-05,4.66223]
[1777632331447,27.61,77232.14,88.6,0.03879,5e-05,4.66457]
[1777632336483,27.61,77236.61,88.6,0.03905,6e-05,4.69051]
[1777632341518,27.61,77236.68,88.6,0.03907,6e-05,4.69236]
[1777632346806,27.62,77236.63,88.6,0.03908,6e-05,4.69322]
[1777632352099,27.62,77234.62,88.6,0.03899,6e-05,4.68397]
[1777632357633,27.62,77233.99,88.6,0.03897,6e-05,4.68227]
[1777632363677,27.63,77234.39,88.6,0.03901,6e-05,4.68614]
[1777632368712,27.63,77245.15,88.6,0.03962,6e-05,4.74619]
[1777632373747,27.63,77247.95,88.6,0.03978,6e-05,4.76249]
[1777632378782,27.63,77246.95,88.6,0.03974,6e-05,4.75795]
[1777632383816,27.63,77247.25,88.6,0.03977,6e-05,4.76068]
[1777632388852,27.64,77238.03,88.6,0.03927,6e-05,4.71137]
[1777632392981,27.64,77236.95,89.9,0.03919,6e-05,4.70284]
[1777632392982,27.64,77236.95,89.9,0.03919,6e-05,4.70284]
[1777632393887,27.64,77234.94,89.9,0.03908,6e-05,4.69186]
[1777632398922,27.64,77235.07,89.9,0.03907,6e-05,4.69095]
[1777632400429,27.63,77235.46,89.9,0.03909,6e-05,4.69275]
[1777632400475,27.63,77235.46,89.9,0.03909,6e-05,4.69275]
[1777632400687,27.63,77235.46,89.9,0.03909,6e-05,4.69275]
[1777632405008,27.63,77236.34,89.9,0.03912,6e-05,4.6959]
[1777632405009,27.63,77236.34,89.9,0.03912,6e-05,4.6959]
[1777632411022,27.63,77236.61,89.9,0.03911,6e-05,4.69544]
[1777632416048,27.62,77236.82,89.9,0.03911,6e-05,4.69498]
[1777632421083,27.62,77237.1,89.9,0.03911,6e-05,4.69492]
[1777632426118,27.62,77237.21,89.9,0.0391,6e-05,4.69394]
[1777632431153,27.62,77237.45,89.9,0.03909,6e-05,4.69368]
[1777632437195,27.61,77236.53,89.9,0.03902,6e-05,4.68677]
[1777632442230,27.61,77236.77,89.9,0.03902,6e-05,4.68656]
[1777632447264,27.61,77235.95,89.9,0.03896,6e-05,4.6806]
[1777632452301,27.6,77235.3,89.9,0.03888,5e-05,4.67201]
[1777632457335,27.6,77236.13,89.9,0.03891,6e-05,4.67508]
[1777632462370,27.6,77237.79,89.9,0.03899,6e-05,4.68261]
[1777632467405,27.59,77237.54,89.9,0.03896,6e-05,4.67934]
[1777632472440,27.59,77237.45,89.9,0.03894,6e-05,4.67726]
[1777632478482,27.59,77237.45,89.9,0.03892,6e-05,4.67536]
[1777632483517,27.59,77236.34,89.9,0.03884,5e-05,4.66772]
[1777632488551,27.58,77236.86,89.9,0.03885,5e-05,4.66901]
[1777632493587,27.58,77237.08,89.9,0.03885,5e-05,4.66869]
[1777632498622,27.58,77236.85,89.9,0.03882,5e-05,4.66596]
[1777632503657,27.57,77237.66,89.9,0.03885,6e-05,4.66893]
[1777632505909,27.57,77237.65,89.9,0.03885,6e-05,4.66859]
[1777632511713,27.57,77238.94,89.9,0.03887,6e-05,4.67006]
[1777632515742,27.57,77255.09,89.9,0.03976,6e-05,4.75745]
[1777632520375,27.56,77259.67,89.9,0.03999,6e-05,4.78093]
[1777632525815,27.56,77259.79,89.9,0.03997,6e-05,4.77872]
[1777632530850,27.55,77260.47,89.9,0.03998,6e-05,4.78006]
[1777632532113,27.55,77260.47,89.9,0.03998,6e-05,4.78006]
[1777632537419,27.55,77260.45,89.9,0.03995,6e-05,4.77702]
[1777632541098,27.55,77250.99,89.9,0.03941,6e-05,4.72352]
[1777632541582,27.55,77250.98,89.9,0.0394,6e-05,4.72306]
[1777632546962,27.54,77251.48,89.9,0.03941,6e-05,4.72332]
[1777632551997,27.54,77250.8,89.9,0.03935,6e-05,4.71748]
[1777632557035,27.53,77251.79,89.9,0.03938,6e-05,4.72083]
[1777632562069,27.53,77251.29,89.9,0.03933,6e-05,4.71594]
[1777632567105,27.53,77251.0,89.9,0.03929,6e-05,4.71223]
[1777632572140,27.52,77249.84,89.9,0.03918,6e-05,4.70018]
[1777632577178,27.52,77249.5,89.9,0.03914,6e-05,4.69628]
[1777632581933,27.52,77249.98,89.9,0.03915,6e-05,4.69769]
[1777632583270,27.51,77250.97,89.9,0.0392,6e-05,4.70229]
[1777632589261,27.51,77254.43,89.9,0.03936,6e-05,4.71833]
[1777632594297,27.5,77256.27,89.9,0.03944,6e-05,4.72618]
[1777632599332,27.5,77257.07,89.9,0.03946,6e-05,4.72829]
[1777632600401,27.5,77257.07,89.9,0.03946,6e-05,4.72829]
[1777632602737,27.5,77256.5,89.9,0.03942,6e-05,4.72425]
[1777632602839,27.5,77256.4,89.9,0.03941,6e-05,4.7228]
[1777632608395,27.48,77256.68,89.9,0.03936,6e-05,4.71805]
[1777632610311,27.48,77256.35,89.9,0.03933,6e-05,4.71498]
[1777632615444,27.47,77256.8,89.9,0.03928,6e-05,4.71002]
[1777632620917,27.46,77257.52,89.9,0.03927,6e-05,4.70906]
[1777632620918,27.46,77257.52,89.9,0.03927,6e-05,4.70906]
[1777632626521,27.44,77257.41,89.9,0.03917,6e-05,4.69992]
[1777632631556,27.43,77251.57,89.9,0.03876,6e-05,4.65837]
[1777632636591,27.42,77249.21,89.9,0.03856,6e-05,4.63877]
[1777632640158,27.42,77248.72,89.9,0.03852,5e-05,4.635]
[1777632640165,27.42,77248.72,89.9,0.03852,5e-05,4.635]
[1777632640205,27.41,77249.15,89.9,0.03852,5e-05,4.63517]
[1777632647669,27.41,77249.2,89.9,0.03851,5e-05,4.63326]
[1777632652703,27.41,77249.54,89.9,0.03851,5e-05,4.63377]
[1777632657739,27.4,77249.28,89.9,0.03848,5e-05,4.63103]
[1777632663781,27.4,77248.97,89.9,0.03845,5e-05,4.62777]
[1777632668816,27.4,77251.38,89.9,0.03857,6e-05,4.63958]
[1777632673922,27.4,77250.26,89.9,0.03849,5e-05,4.63209]
[1777632679146,27.39,77249.68,89.9,0.03845,5e-05,4.62787]
[1777632680795,27.39,77245.66,89.9,0.03822,5e-05,4.60549]
[1777632686006,27.39,77245.54,89.9,0.0382,5e-05,4.60352]
[1777632693055,27.39,77245.14,89.9,0.03814,5e-05,4.59623]
[1777632698090,27.39,77245.12,89.9,0.03813,5e-05,4.59502]
[1777632699136,27.39,77245.12,89.9,0.03813,5e-05,4.59502]
[1777632700480,27.39,77245.11,89.9,0.03812,5e-05,4.59453]
[1777632700706,27.39,77245.11,89.9,0.03812,5e-05,4.59453]
[1777632702260,27.38,77245.17,89.9,0.03812,5e-05,4.59463]
[1777632703125,27.38,77245.06,89.9,0.0381,5e-05,4.59278]
[1777632706415,27.38,77244.92,89.9,0.03808,5e-05,4.58995]
[1777632706420,27.38,77244.92,89.9,0.03808,5e-05,4.58995]
[1777632706427,27.38,77244.92,89.9,0.03807,5e-05,4.58891]
[1777632712188,27.37,77245.37,89.9,0.03808,5e-05,4.59005]
[1777632717223,27.37,77244.7,89.9,0.03803,5e-05,4.58533]
[1777632719779,27.37,77244.63,89.9,0.03802,5e-05,4.58453]
[1777632720244,27.37,77241.92,89.9,0.03787,5e-05,4.56965]
[1777632725019,27.36,77239.04,89.9,0.03768,5e-05,4.55022]
[1777632725279,27.36,77239.11,89.9,0.03767,5e-05,4.54966]
[1777632730315,27.36,77241.84,89.9,0.03781,5e-05,4.56377]
[1777632735348,27.36,77242.64,89.9,0.03785,5e-05,4.56741]
[1777632740384,27.36,77242.36,89.9,0.03783,5e-05,4.56518]
[1777632745419,27.36,77242.36,89.9,0.03782,5e-05,4.56448]
[1777632750454,27.36,77242.52,89.9,0.03782,5e-05,4.56468]
[1777632755489,27.35,77242.3,89.9,0.03777,5e-05,4.55929]
[1777632761531,27.35,77245.72,89.9,0.03795,5e-05,4.57687]
[1777632766565,27.35,77245.65,89.9,0.03794,5e-05,4.5757]
[1777632771601,27.35,77245.55,89.9,0.03793,5e-05,4.57441]
[1777632777644,27.35,77245.64,89.9,0.03792,5e-05,4.57403]
[1777632782679,27.35,77245.68,89.9,0.03792,5e-05,4.57353]
[1777632789728,27.34,77245.84,89.9,0.03792,5e-05,4.57343]
[1777632794763,27.34,77252.55,89.9,0.03827,5e-05,4.60888]
[1777632799798,27.34,77252.23,89.9,0.03824,5e-05,4.60613]
[1777632805840,27.34,77252.03,89.9,0.03822,5e-05,4.60382]
[1777632810875,27.34,77252.16,89.9,0.03822,5e-05,4.60355]
[1777632815910,27.34,77252.18,89.9,0.03818,5e-05,4.59918]
[1777632821276,27.33,77257.02,89.9,0.03844,6e-05,4.62484]
[1777632826988,27.33,77254.76,89.9,0.0383,5e-05,4.61115]
[1777632832125,27.33,77253.46,89.9,0.03822,5e-05,4.60339]
[1777632838064,27.33,77254.3,89.9,0.03826,5e-05,4.60678]
[1777632843099,27.33,77254.34,89.9,0.03825,5e-05,4.60612]
[1777632849141,27.32,77254.44,89.9,0.03825,5e-05,4.60562]
[1777632854300,27.32,77255.36,89.9,0.03829,5e-05,4.60995]
[1777632855464,27.32,77255.57,89.9,0.0383,5e-05,4.61091]
[1777632855957,27.32,77255.57,89.9,0.0383,5e-05,4.61091]
[1777632865254,27.32,77255.63,89.9,0.03828,5e-05,4.60932]
[1777632870289,27.32,77255.12,89.9,0.03825,5e-05,4.6057]
[1777632875324,27.32,77254.57,89.9,0.03818,5e-05,4.59835]
[1777632884387,27.31,77254.74,89.9,0.03818,5e-05,4.59788]
[1777632889421,27.31,77255.02,89.9,0.03818,5e-05,4.59863]
[1777632894457,27.31,77255.2,89.9,0.03819,5e-05,4.59882]
[1777632899493,27.31,77255.19,89.9,0.03818,5e-05,4.59799]
[1777632904528,27.31,77249.89,89.9,0.03788,5e-05,4.56847]
[1777632909563,27.31,77246.68,89.9,0.0377,5e-05,4.55071]
[1777632914598,27.31,77245.81,89.9,0.03765,5e-05,4.54569]
[1777632919633,27.31,77245.54,89.9,0.03763,5e-05,4.54396]
[1777632924668,27.31,77249.39,89.9,0.03784,5e-05,4.56444]
[1777632929703,27.3,77248.4,89.9,0.03778,5e-05,4.55873]
[1777632935745,27.3,77247.48,89.9,0.0377,5e-05,4.54988]
[1777632941787,27.3,77247.62,89.9,0.03771,5e-05,4.55037]
[1777632946822,27.3,77247.77,89.9,0.03771,5e-05,4.55097]
[1777632951859,27.3,77247.5,89.9,0.0377,5e-05,4.54931]
[1777632956894,27.3,77248.28,89.9,0.03774,5e-05,4.55333]
[1777632961928,27.3,77248.01,89.9,0.03772,5e-05,4.55162]
[1777632966964,27.3,77247.92,89.9,0.03771,5e-05,4.55095]
[1777632975020,27.3,77252.44,89.9,0.03795,5e-05,4.57491]
[1777632980055,27.3,77252.26,89.9,0.03794,5e-05,4.5736]
[1777632983668,27.3,77252.39,89.9,0.03795,5e-05,4.57418]
[1777632984855,27.3,77252.39,89.9,0.03794,5e-05,4.57412]
[1777632990125,27.3,77251.43,89.9,0.03789,5e-05,4.56853]
[1777632995160,27.3,77251.1,89.9,0.03784,5e-05,4.563]
[1777633000503,27.3,77251.14,89.9,0.03784,5e-05,4.56306]
[1777633000526,27.3,77251.14,89.9,0.03784,5e-05,4.56306]
[1777633000869,27.3,77251.14,89.9,0.03784,5e-05,4.56303]
[1777633006237,27.3,77251.38,89.9,0.03785,5e-05,4.56411]
[1777633011273,27.3,77252.1,89.9,0.03789,5e-05,4.56784]
[1777633016308,27.3,77252.56,89.9,0.03791,5e-05,4.57006]
[1777633021844,27.3,77252.76,89.9,0.03792,5e-05,4.57088]
[1777633026862,27.3,77252.86,89.9,0.03792,5e-05,4.57098]
[1777633028512,27.3,77252.74,89.9,0.03791,5e-05,4.57024]
[1777633034434,27.29,77252.95,89.9,0.03792,5e-05,4.57079]
[1777633039470,27.29,77252.96,89.9,0.03791,5e-05,4.57039]
[1777633044505,27.29,77252.95,89.9,0.03791,5e-05,4.56986]
[1777633049541,27.29,77252.93,89.9,0.0379,5e-05,4.56925]
[1777633054576,27.29,77251.93,89.9,0.03782,5e-05,4.55983]
[1777633059611,27.29,77252.05,89.9,0.03782,5e-05,4.56001]
[1777633064646,27.29,77252.87,89.9,0.03786,5e-05,4.56397]
[1777633069681,27.29,77253.16,89.9,0.03787,5e-05,4.56503]
[1777633077737,27.29,77253.07,89.9,0.03786,5e-05,4.56375]
[1777633082772,27.29,77252.86,89.9,0.03784,5e-05,4.56209]
[1777633087807,27.28,77252.8,89.9,0.03783,5e-05,4.56126]
[1777633092842,27.28,77251.85,89.9,0.03777,5e-05,4.5556]
[1777633097877,27.28,77251.67,89.9,0.03776,5e-05,4.55416]
[1777633102912,27.28,77251.05,89.9,0.03772,5e-05,4.55034]
[1777633109961,27.28,77250.63,89.9,0.03769,5e-05,4.54744]
[1777633114996,27.28,77251.22,89.9,0.03769,5e-05,4.54665]
[1777633120031,27.28,77251.59,89.9,0.03771,5e-05,4.5482]
[1777633125066,27.28,77251.91,89.9,0.03772,5e-05,4.54947]
[1777633130101,27.28,77251.79,89.9,0.03771,5e-05,4.54833]
[1777633135136,27.28,77252.09,89.9,0.03772,5e-05,4.54938]
[1777633140171,27.28,77252.08,89.9,0.03771,5e-05,4.54885]
[1777633145207,27.27,77251.76,89.9,0.03769,5e-05,4.54662]
[1777633150241,27.27,77252.29,89.9,0.03772,5e-05,4.549]
[1777633156390,27.27,77252.16,89.9,0.0377,5e-05,4.54792]
[1777633163413,27.27,77252.67,89.9,0.03773,5e-05,4.55]
[1777633163514,27.27,77252.52,89.9,0.03771,5e-05,4.54899]
[1777633165678,27.27,77252.58,89.9,0.03771,5e-05,4.5484]
[1777633165707,27.27,77252.58,89.9,0.03771,5e-05,4.5484]
[1777633165842,27.27,77252.58,89.9,0.03771,5e-05,4.5484]
[1777633165866,27.27,77254.51,89.9,0.0378,5e-05,4.55794]
[1777633166358,27.27,77281.13,89.9,0.03928,6e-05,4.7037]
[1777633167177,27.27,77281.13,89.9,0.03928,6e-05,4.7037]
[1777633169169,27.27,77288.66,89.9,0.03969,6e-05,4.74476]
[1777633169225,27.27,77288.66,89.9,0.03969,6e-05,4.74476]
[1777633174414,27.26,77288.37,89.9,0.03962,6e-05,4.73714]
[1777633179038,27.26,77288.55,89.9,0.03962,6e-05,4.73665]
[1777633184485,27.25,77289.66,89.9,0.03966,6e-05,4.74067]
[1777633190527,27.25,77289.74,89.9,0.03964,6e-05,4.73903]
[1777633195562,27.25,77293.27,89.9,0.03983,6e-05,4.75706]
[1777633197816,27.25,77289.64,89.9,0.03962,6e-05,4.73646]
[1777633202638,27.24,77288.31,89.9,0.03953,6e-05,4.72766]
[1777633208662,27.24,77292.41,89.9,0.03974,6e-05,4.74816]
[1777633213697,27.24,77293.22,89.9,0.03976,6e-05,4.75099]
[1777633218732,27.23,77294.42,89.9,0.03982,6e-05,4.75601]
[1777633223766,27.23,77293.76,89.9,0.03976,6e-05,4.75059]
[1777633226607,27.23,77293.87,89.9,0.03976,6e-05,4.75054]
[1777633231825,27.23,77301.97,89.9,0.04017,6e-05,4.79018]
[1777633236886,27.22,77303.89,89.9,0.04026,6e-05,4.79903]
[1777633241650,27.22,77309.85,89.9,0.04059,6e-05,4.83088]
[1777633246955,27.21,77311.1,89.9,0.04063,6e-05,4.83512]
[1777633248090,27.21,77311.1,89.9,0.04063,6e-05,4.83512]
[1777633254005,27.21,77310.92,89.9,0.04059,6e-05,4.83087]
[1777633259040,27.2,77301.96,89.9,0.04005,6e-05,4.77829]
[1777633263131,27.2,77301.86,89.9,0.04003,6e-05,4.77662]
[1777633269831,27.2,77303.41,89.9,0.0401,6e-05,4.78308]
[1777633275152,27.19,77304.96,89.9,0.04016,6e-05,4.78916]
[1777633280187,27.19,77303.59,89.9,0.04006,6e-05,4.77951]
[1777633285222,27.19,77302.95,89.9,0.04,6e-05,4.77405]
[1777633290257,27.18,77296.21,89.9,0.0396,6e-05,4.73421]
[1777633295292,27.18,77287.8,89.9,0.03908,6e-05,4.68256]
[1777633300327,27.18,77295.85,89.9,0.03952,6e-05,4.72607]
[1777633305362,27.17,77298.22,89.9,0.03964,6e-05,4.73773]
[1777633310397,27.17,77299.12,89.9,0.03968,6e-05,4.74114]
[1777633315432,27.17,77299.42,89.9,0.03968,6e-05,4.74115]
[1777633320467,27.17,77298.23,89.9,0.03959,6e-05,4.73282]
[1777633325502,27.16,77301.77,89.9,0.03978,6e-05,4.75086]
[1777633330537,27.16,77301.45,89.9,0.03974,6e-05,4.7472]
[1777633332356,27.16,77301.58,89.9,0.03974,6e-05,4.74758]
[1777633337587,27.15,77304.59,89.9,0.03989,6e-05,4.76222]
[1777633342621,27.15,77305.27,89.9,0.03991,6e-05,4.76415]
[1777633347656,27.15,77305.89,89.9,0.03993,6e-05,4.76576]
[1777633349438,27.15,77306.63,89.9,0.03996,6e-05,4.76954]
[1777633354705,27.14,77308.77,89.9,0.04004,6e-05,4.77565]
[1777633359740,27.14,77304.37,89.9,0.03976,6e-05,4.74908]
[1777633364775,27.14,77296.96,89.9,0.03933,6e-05,4.70617]
[1777633369810,27.13,77292.97,89.9,0.03909,6e-05,4.68281]
[1777633374845,27.13,77292.24,89.9,0.03904,6e-05,4.67766]
[1777633379880,27.13,77289.29,89.9,0.03886,6e-05,4.66025]
[1777633384917,27.13,77287.92,89.9,0.03878,6e-05,4.65178]
[1777633389953,27.13,77286.11,89.9,0.03867,6e-05,4.64093]
[1777633394988,27.13,77282.75,89.9,0.03847,6e-05,4.62168]
[1777633400023,27.12,77282.08,89.9,0.03843,6e-05,4.61739]
[1777633406065,27.12,77281.18,89.9,0.03837,6e-05,4.61161]
[1777633411100,27.12,77278.46,89.9,0.03819,6e-05,4.59255]
[1777633417142,27.12,77278.46,89.9,0.03818,6e-05,4.59192]
[1777633422177,27.12,77278.37,89.9,0.03817,6e-05,4.59082]
[1777633427212,27.12,77274.6,89.9,0.03795,6e-05,4.56964]
[1777633432247,27.12,77273.83,89.9,0.03791,5e-05,4.56497]
[1777633437282,27.12,77276.41,89.9,0.03804,6e-05,4.57858]
[1777633442316,27.12,77277.16,89.9,0.03808,6e-05,4.58212]
[1777633447352,27.11,77276.93,89.9,0.03806,6e-05,4.5803]
[1777633452387,27.11,77277.0,89.9,0.03806,6e-05,4.58014]
[1777633458429,27.11,77276.71,89.9,0.03804,6e-05,4.57784]
[1777633463464,27.11,77276.66,89.9,0.03803,6e-05,4.57707]
[1777633468499,27.11,77276.41,89.9,0.03801,6e-05,4.57521]
[1777633469200,27.11,77276.41,89.9,0.03801,6e-05,4.57521]
[1777633469291,27.11,77276.41,89.9,0.03801,6e-05,4.57521]
[1777633469806,27.11,77276.41,89.9,0.03801,6e-05,4.57521]
[1777633478569,27.11,77274.07,89.9,0.03784,5e-05,4.55799]
[1777633483603,27.11,77273.95,89.9,0.03783,5e-05,4.55698]
[1777633488639,27.11,77273.89,89.9,0.03783,5e-05,4.5563]
[1777633493674,27.11,77275.11,89.9,0.03789,5e-05,4.56258]
[1777633498710,27.11,77277.87,89.9,0.03804,6e-05,4.5772]
[1777633503745,27.1,77280.64,89.9,0.03819,6e-05,4.59177]
[1777633508786,27.1,77276.1,89.9,0.03793,6e-05,4.5664]
[1777633513821,27.1,77276.61,89.9,0.03795,6e-05,4.56877]
[1777633518856,27.1,77273.92,89.9,0.0378,5e-05,4.5537]
[1777633524898,27.1,77273.94,89.9,0.0378,5e-05,4.55347]
[1777633529933,27.1,77277.65,89.9,0.038,6e-05,4.57332]
[1777633534968,27.1,77276.48,89.9,0.0379,6e-05,4.56299]
[1777633540005,27.1,77275.46,89.9,0.03784,5e-05,4.55707]
[1777633545038,27.1,77274.44,89.9,0.03778,5e-05,4.5512]
[1777633550073,27.1,77275.09,89.9,0.03782,5e-05,4.55445]
[1777633555108,27.1,77276.68,89.9,0.0379,6e-05,4.56276]
[1777633560143,27.1,77276.38,89.9,0.03788,5e-05,4.56075]
[1777633565178,27.1,77276.52,89.9,0.03788,5e-05,4.56117]
[1777633572226,27.1,77276.51,89.9,0.03788,5e-05,4.56064]
[1777633577265,27.09,77276.62,89.9,0.03788,5e-05,4.56092]
[1777633582301,27.09,77276.53,89.9,0.03787,5e-05,4.5601]
[1777633587336,27.09,77276.23,89.9,0.03785,5e-05,4.55816]
[1777633592371,27.09,77268.65,89.9,0.03741,5e-05,4.51313]
[1777633597406,27.09,77268.31,89.9,0.03739,5e-05,4.51136]
[1777633598520,27.09,77268.31,89.9,0.03739,5e-05,4.51136]
[1777633598584,27.09,77265.33,89.9,0.03723,5e-05,4.49524]
[1777633604456,27.09,77261.62,89.9,0.03699,5e-05,4.47145]
[1777633609616,27.08,77261.29,89.9,0.03694,5e-05,4.46676]
[1777633609718,27.08,77261.29,89.9,0.03693,5e-05,4.46532]
[1777633615534,27.08,77260.82,89.9,0.03691,5e-05,4.46331]
[1777633620569,27.08,77262.28,89.9,0.03699,5e-05,4.47173]
[1777633625603,27.08,77259.47,89.9,0.03685,5e-05,4.45734]
[1777633630639,27.08,77259.62,89.9,0.03686,5e-05,4.45876]
[1777633635674,27.08,77258.65,89.9,0.03682,5e-05,4.45417]
[1777633640708,27.09,77255.7,89.9,0.03667,5e-05,4.43903]
[1777633647758,27.09,77253.92,89.9,0.03658,5e-05,4.43064]
[1777633652979,27.09,77252.87,89.9,0.03651,5e-05,4.42222]
[1777633653049,27.09,77252.87,89.9,0.03651,5e-05,4.4224]
[1777633659155,27.08,77252.12,89.9,0.03644,5e-05,4.41525]
[1777633664877,27.08,77247.79,89.9,0.03616,5e-05,4.38796]
[1777633669912,27.07,77247.12,89.9,0.0361,5e-05,4.38151]
[1777633674950,27.06,77250.47,89.9,0.03625,5e-05,4.39648]
[1777633679985,27.06,77251.13,89.9,0.03625,5e-05,4.39697]
[1777633685020,27.05,77248.87,89.9,0.0361,5e-05,4.38193]
[1777633690055,27.05,77248.93,89.9,0.03608,5e-05,4.37934]
[1777633695090,27.04,77250.25,89.9,0.03612,5e-05,4.38341]
[1777633700125,27.04,77249.35,89.9,0.03604,5e-05,4.37566]
[1777633705160,27.03,77249.54,89.9,0.03602,5e-05,4.37376]
[1777633710195,27.03,77249.42,89.9,0.03599,5e-05,4.37023]
[1777633715230,27.02,77248.95,89.9,0.03591,5e-05,4.36143]
[1777633720265,27.01,77248.7,89.9,0.03587,5e-05,4.35739]
[1777633727314,27.01,77248.29,89.9,0.03581,5e-05,4.35151]
[1777633732348,27.0,77247.76,89.9,0.03575,5e-05,4.34614]
[1777633737384,27.0,77247.77,89.9,0.03573,5e-05,4.34369]
[1777633742419,26.99,77250.2,89.9,0.03583,5e-05,4.35412]
[1777633747454,26.99,77249.74,89.9,0.03578,5e-05,4.3492]
[1777633752488,26.98,77249.78,89.9,0.03576,5e-05,4.34699]
[1777633757524,26.98,77248.87,89.9,0.03569,5e-05,4.33978]
[1777633762559,26.98,77249.8,89.9,0.03571,5e-05,4.34239]
[1777633767594,26.97,77249.94,89.9,0.0357,5e-05,4.34084]
[1777633769321,26.97,77249.94,89.9,0.0357,5e-05,4.34084]
[1777633769817,26.97,77250.67,89.9,0.03573,5e-05,4.34381]
[1777633775650,26.96,77251.48,89.9,0.03572,5e-05,4.34187]
[1777633781002,26.96,77252.19,89.9,0.03573,5e-05,4.3434]
[1777633786727,26.95,77253.22,89.9,0.03576,5e-05,4.34618]
[1777633791762,26.95,77252.88,89.9,0.03572,5e-05,4.34215]
[1777633796822,26.95,77251.3,89.9,0.03561,5e-05,4.33114]
[1777633801857,26.94,77251.08,89.9,0.03558,5e-05,4.32786]
[1777633806893,26.94,77250.79,89.9,0.03554,5e-05,4.32421]
[1777633812199,26.93,77248.54,89.9,0.0354,5e-05,4.31067]
[1777633817970,26.93,77262.09,89.9,0.03609,5e-05,4.37921]
[1777633823005,26.92,77257.18,89.9,0.0358,5e-05,4.35048]
[1777633828040,26.92,77255.78,89.9,0.0357,5e-05,4.34075]
[1777633834082,26.91,77258.37,89.9,0.03578,5e-05,4.34834]
[1777633839119,26.91,77259.06,89.9,0.0358,5e-05,4.34966]
[1777633844155,26.9,77257.17,89.9,0.03568,5e-05,4.33736]
[1777633849189,26.9,77257.64,89.9,0.03568,5e-05,4.33772]
[1777633854225,26.9,77256.77,89.9,0.03561,5e-05,4.33102]
[1777633859262,26.89,77259.94,89.9,0.03576,5e-05,4.34584]
[1777633864295,26.89,77266.6,89.9,0.03609,5e-05,4.37902]
[1777633871344,26.88,77266.34,89.9,0.03604,5e-05,4.37418]
[1777633876380,26.88,77266.21,89.9,0.03601,5e-05,4.37105]
[1777633883429,26.87,77266.71,89.9,0.036,5e-05,4.37037]
[1777633891485,26.86,77266.49,89.9,0.03592,5e-05,4.36193]
[1777633896520,26.86,77266.96,89.9,0.03593,5e-05,4.36211]
[1777633901555,26.86,77269.73,89.9,0.03605,5e-05,4.37455]
[1777633906589,26.85,77274.16,89.9,0.03626,5e-05,4.39576]
[1777633911625,26.85,77273.78,89.9,0.03621,5e-05,4.39115]
[1777633916660,26.84,77274.56,89.9,0.03623,5e-05,4.39285]
[1777633921695,26.84,77266.31,89.9,0.03577,5e-05,4.34625]
[1777633926730,26.83,77267.01,89.9,0.03578,5e-05,4.34785]
[1777633931765,26.83,77269.26,89.9,0.03588,5e-05,4.35764]
[1777633936800,26.82,77271.25,89.9,0.03596,5e-05,4.36599]
[1777633941835,26.82,77272.32,89.9,0.036,5e-05,4.36939]
[1777633946870,26.82,77272.84,89.9,0.036,5e-05,4.36984]
[1777633949217,26.81,77272.47,89.9,0.03598,5e-05,4.36739]
[1777633954926,26.81,77276.07,89.9,0.03611,5e-05,4.37998]
[1777633959961,26.8,77281.57,89.9,0.03638,5e-05,4.40672]
[1777633964996,26.8,77277.23,89.9,0.03612,5e-05,4.38095]
[1777633970031,26.79,77278.92,89.9,0.03619,5e-05,4.38772]
[1777633975066,26.79,77282.32,89.9,0.03634,5e-05,4.40372]
[1777633980107,26.78,77287.13,89.9,0.03658,5e-05,4.42721]
[1777633985141,26.78,77290.01,89.9,0.03671,5e-05,4.44019]
[1777633990178,26.77,77293.94,89.9,0.03689,5e-05,4.45876]
[1777633995212,26.77,77294.76,89.9,0.03691,5e-05,4.4604]
[1777634000251,26.76,77297.85,89.9,0.03705,5e-05,4.47432]
[1777634005288,26.76,77301.94,89.9,0.03724,5e-05,4.49368]
[1777634010324,26.75,77303.17,89.9,0.03728,6e-05,4.49723]
[1777634015359,26.75,77302.9,89.9,0.0372,5e-05,4.48903]
[1777634020250,26.74,77302.89,89.9,0.03718,5e-05,4.48642]
[1777634020396,26.74,77302.87,89.9,0.03717,5e-05,4.48567]
[1777634025432,26.74,77303.28,89.9,0.0372,5e-05,4.48879]
[1777634030467,26.74,77302.95,89.9,0.03719,5e-05,4.48782]
[1777634036509,26.75,77303.06,89.9,0.03721,5e-05,4.48937]
[1777634038809,26.75,77303.1,89.9,0.03721,5e-05,4.48989]
[1777634039530,26.74,77303.13,89.9,0.03721,5e-05,4.48938]
[1777634047586,26.73,77303.1,89.9,0.03715,5e-05,4.48384]
[1777634052621,26.73,77303.13,89.9,0.03712,5e-05,4.48066]
[1777634057660,26.72,77303.11,89.9,0.03708,5e-05,4.47722]
[1777634059490,26.72,77303.11,89.9,0.03708,5e-05,4.47722]
[1777634059671,26.72,77305.23,89.9,0.03719,5e-05,4.4875]
[1777634064705,26.72,77311.36,89.9,0.03753,6e-05,4.52169]
[1777634069740,26.72,77308.67,89.9,0.03739,6e-05,4.50736]
[1777634069935,26.72,77308.67,89.9,0.03739,6e-05,4.50736]
[1777634069943,26.72,77308.67,89.9,0.03739,6e-05,4.50736]
[1777634075782,26.72,77308.15,89.9,0.03734,6e-05,4.50173]
[1777634080811,26.72,77309.76,89.9,0.03743,6e-05,4.51107]
[1777634085853,26.73,77309.35,89.9,0.03742,6e-05,4.50949]
[1777634091895,26.73,77309.73,89.9,0.03744,6e-05,4.51224]
[1777634098944,26.73,77310.23,89.9,0.03748,6e-05,4.51572]
[1777634104532,26.73,77308.48,89.9,0.03739,6e-05,4.50649]
[1777634106650,26.73,77308.5,89.9,0.03739,6e-05,4.50682]
[1777634112036,26.73,77307.78,89.9,0.03736,6e-05,4.50363]
[1777634118078,26.73,77307.69,89.9,0.03736,6e-05,4.50383]
[1777634123113,26.73,77308.17,89.9,0.0374,6e-05,4.50813]
[1777634128148,26.74,77308.29,89.9,0.03742,6e-05,4.50929]
[1777634133182,26.74,77308.01,89.9,0.03738,6e-05,4.50473]
[1777634138218,26.74,77300.32,89.9,0.03696,5e-05,4.46323]
[1777634143253,26.74,77301.59,89.9,0.03704,5e-05,4.471]
[1777634151309,26.74,77301.33,89.9,0.03704,5e-05,4.47099]
[1777634156343,26.74,77299.98,89.9,0.03697,5e-05,4.46454]
[1777634161382,26.75,77295.65,89.9,0.03675,5e-05,4.44198]
[1777634164071,26.75,77296.75,89.9,0.03681,5e-05,4.44843]
[1777634173468,26.75,77296.36,89.9,0.03681,5e-05,4.44857]
[1777634178503,26.75,77297.06,89.9,0.03686,5e-05,4.45347]
[1777634183538,26.75,77300.28,89.9,0.03705,5e-05,4.47204]
[1777634188573,26.76,77301.36,89.9,0.03712,5e-05,4.47882]
[1777634193608,26.76,77301.03,89.9,0.03708,5e-05,4.47438]
[1777634196883,26.76,77302.92,89.9,0.03719,5e-05,4.48508]
[1777634196888,26.76,77302.92,89.9,0.03719,5e-05,4.48508]
[1777634196636,26.76,77326.04,89.9,0.03848,6e-05,4.61299]
[1777634198674,26.76,77340.51,89.9,0.0393,6e-05,4.69398]
[1777634202826,26.76,77341.08,89.9,0.03933,6e-05,4.69663]
[1777634204236,26.76,77340.84,89.9,0.03931,6e-05,4.6949]
[1777634204237,26.76,77340.84,89.9,0.03931,6e-05,4.6949]
[1777634207504,26.76,77345.04,89.9,0.03955,6e-05,4.71806]
[1777634211463,26.75,77348.51,89.9,0.03974,6e-05,4.73682]
[1777634218790,26.75,77347.24,89.9,0.03964,6e-05,4.72768]
[1777634223825,26.75,77342.28,89.9,0.03935,6e-05,4.69869]
[1777634226357,26.75,77341.99,89.9,0.03933,6e-05,4.69673]
[1777634232888,26.75,77341.12,89.9,0.03927,6e-05,4.69074]
[1777634234286,26.75,77341.12,89.9,0.03927,6e-05,4.69074]
[1777634239936,26.74,77340.82,89.9,0.03924,6e-05,4.68799]
[1777634244971,26.74,77340.86,89.9,0.03923,6e-05,4.68746]
[1777634251015,26.74,77341.06,89.9,0.03921,6e-05,4.68407]
[1777634256347,26.74,77341.02,89.9,0.0392,6e-05,4.68355]
[1777634263099,26.74,77341.27,89.9,0.0392,6e-05,4.68348]
[1777634265797,26.74,77341.25,89.9,0.0392,6e-05,4.68321]
[1777634268614,26.74,77348.84,89.9,0.03963,6e-05,4.72571]
[1777634274648,26.73,77355.14,89.9,0.03998,6e-05,4.76015]
[1777634275508,26.73,77355.42,89.9,0.03999,6e-05,4.76121]
[1777634275674,26.73,77355.42,89.9,0.03999,6e-05,4.76121]
[1777634276536,26.73,77364.41,89.9,0.04052,6e-05,4.8124]
[1777634276570,26.73,77369.51,89.9,0.04082,6e-05,4.84141]
[1777634277095,26.73,77369.51,89.9,0.04082,6e-05,4.84141]
[1777634277197,26.73,77368.55,89.9,0.04076,6e-05,4.83587]
[1777634278638,26.73,77368.55,89.9,0.04076,6e-05,4.83587]
[1777634278645,26.73,77368.82,89.9,0.04077,6e-05,4.83664]
[1777634280044,26.73,77368.78,89.9,0.04076,6e-05,4.83641]
[1777634280218,26.73,77369.27,89.9,0.0408,6e-05,4.83986]
[1777634282623,26.73,77368.32,89.9,0.04074,6e-05,4.83399]
[1777634282675,26.73,77366.4,89.9,0.04062,6e-05,4.82216]
[1777634283193,26.73,77366.4,89.9,0.04062,6e-05,4.82216]
[1777634283239,26.73,77366.83,89.9,0.04064,6e-05,4.82464]
[1777634286665,26.73,77367.39,89.9,0.04068,6e-05,4.82816]
[1777634286765,26.73,77367.77,89.9,0.0407,6e-05,4.82962]
[1777634287424,26.73,77367.77,89.9,0.0407,6e-05,4.82962]
[1777634287893,26.73,77367.77,89.9,0.0407,6e-05,4.82962]
[1777634289812,26.73,77369.77,89.9,0.04083,6e-05,4.84244]
[1777634291167,26.73,77371.62,89.9,0.04094,6e-05,4.85376]
[1777634292686,26.74,77372.98,89.9,0.04104,6e-05,4.86288]
[1777634297336,26.74,77385.42,89.9,0.04182,6e-05,4.93855]
[1777634302372,26.75,77380.32,89.9,0.04154,6e-05,4.91139]
[1777634307837,26.75,77380.68,89.9,0.04158,6e-05,4.91557]
[1777634313449,26.76,77380.67,89.9,0.04159,6e-05,4.91541]
[1777634317890,26.76,77381.22,89.9,0.04164,6e-05,4.92014]
[1777634319112,26.76,77381.57,89.9,0.04167,6e-05,4.92319]
[1777634324526,26.77,77380.43,89.9,0.04163,6e-05,4.91959]
[1777634329561,26.77,77374.26,89.9,0.04129,6e-05,4.88634]
[1777634331410,26.77,77374.8,89.9,0.04133,6e-05,4.89003]
[1777634334063,26.78,77374.31,89.9,0.04137,6e-05,4.89376]
[1777634334328,26.78,77374.31,89.9,0.04137,6e-05,4.89376]
[1777634334597,26.78,77374.57,89.9,0.04134,6e-05,4.89106]
[1777634339632,26.77,77374.68,89.9,0.04132,6e-05,4.88931]
[1777634343385,26.76,77368.53,89.9,0.0409,6e-05,4.84821]
[1777634346508,26.76,77368.43,89.9,0.04088,6e-05,4.84641]
[1777634347528,26.76,77368.45,89.9,0.04088,6e-05,4.84612]
[1777634352723,26.75,77370.09,89.9,0.04095,6e-05,4.85306]
[1777634357758,26.75,77372.09,89.9,0.04104,6e-05,4.86252]
[1777634360740,26.75,77372.73,89.9,0.04107,6e-05,4.86538]
[1777634365814,26.74,77374.14,89.9,0.04109,6e-05,4.86712]
[1777634369280,26.73,77374.42,89.9,0.04106,6e-05,4.86408]
[1777634370034,26.73,77376.44,89.9,0.04117,6e-05,4.87494]
[1777634375887,26.73,77380.47,89.9,0.04142,6e-05,4.89796]
[1777634379915,26.74,77396.09,89.9,0.04238,6e-05,4.99132]
[1777634384951,26.74,77401.48,89.9,0.04273,6e-05,5.02494]
[1777634389985,26.74,77401.27,89.9,0.04274,6e-05,5.02535]
[1777634395021,26.75,77410.05,89.9,0.04329,6e-05,5.07872]
[1777634400057,26.75,77410.24,89.9,0.04332,6e-05,5.08096]
[1777634402072,26.75,77421.79,89.9,0.04405,6e-05,5.15046]
[1777634407108,26.75,77422.1,89.9,0.04407,6e-05,5.15289]
[1777634412143,26.75,77422.07,89.9,0.04408,6e-05,5.15333]
[1777634417178,26.75,77422.0,89.9,0.04408,6e-05,5.15355]
[1777634422213,26.75,77418.08,89.9,0.04384,6e-05,5.13079]
[1777634427605,26.75,77420.4,89.9,0.04399,6e-05,5.14537]
[1777634433290,26.76,77421.98,89.9,0.04407,6e-05,5.15213]
[1777634438325,26.76,77422.83,89.9,0.04413,6e-05,5.15802]
[1777634439437,26.76,77422.83,89.9,0.04413,6e-05,5.15802]
[1777634439613,26.76,77422.83,89.9,0.04413,6e-05,5.15802]
[1777634440340,26.76,77437.61,89.9,0.04508,6e-05,5.24769]
[1777634445375,26.76,77437.53,89.9,0.04507,6e-05,5.24732]
[1777634450411,26.76,77436.48,89.9,0.04501,6e-05,5.24109]
[1777634455446,26.76,77436.56,89.9,0.04502,6e-05,5.24178]
[1777634460481,26.76,77437.48,89.9,0.04508,6e-05,5.24769]
[1777634465516,26.76,77440.85,89.9,0.0453,6e-05,5.26839]
[1777634472029,26.76,77440.96,89.9,0.04531,6e-05,5.26922]
[1777634477611,26.76,77455.79,89.9,0.04627,7e-05,5.36017]
[1777634482646,26.76,77465.04,89.9,0.04687,7e-05,5.41667]
[1777634485279,26.76,77465.29,89.9,0.04689,7e-05,5.41801]
[1777634485309,26.76,77466.27,89.9,0.04695,7e-05,5.42388]
[1777634485327,26.76,77466.27,89.9,0.04695,7e-05,5.42388]
[1777634485845,26.76,77466.27,89.9,0.04695,7e-05,5.42388]
[1777634486177,26.76,77499.68,89.9,0.0492,7e-05,5.63389]
[1777634486231,26.76,77499.68,89.9,0.0492,7e-05,5.63389]
[1777634486373,26.76,77499.68,89.9,0.0492,7e-05,5.63389]
[1777634486731,26.76,77499.68,89.9,0.0492,7e-05,5.63389]
[1777634486795,26.76,77499.68,89.9,0.0492,7e-05,5.63389]
[1777634487163,26.76,77499.68,89.9,0.0492,7e-05,5.63389]
[1777634487149,26.75,77543.59,89.9,0.05228,7e-05,5.91563]
[1777634487406,26.75,77543.59,89.9,0.05228,7e-05,5.91563]
[1777634487899,26.75,77557.69,89.9,0.0533,7e-05,6.00828]
[1777634488917,26.75,77557.69,89.9,0.0533,7e-05,6.00828]
[1777634489904,26.75,77561.06,89.9,0.05354,7e-05,6.03019]
[1777634490160,26.75,77561.06,89.9,0.05354,7e-05,6.03019]
[1777634491126,26.75,77561.17,89.9,0.05354,7e-05,6.03046]
[1777634494945,26.75,77566.46,89.9,0.05388,7e-05,6.05961]
[1777634495990,26.75,77567.55,89.9,0.05395,7e-05,6.06638]
[1777634496677,26.75,77568.93,89.9,0.05405,7e-05,6.07507]
[1777634498637,26.75,77580.13,89.9,0.05487,7e-05,6.14891]
[1777634501802,26.74,77566.93,89.9,0.05386,7e-05,6.05831]
[1777634506837,26.74,77558.33,89.9,0.05321,7e-05,5.99905]
[1777634511873,26.73,77552.42,89.9,0.05275,7e-05,5.95809]
[1777634515420,26.73,77550.07,89.9,0.05257,7e-05,5.94161]
[1777634516064,26.73,77550.07,89.9,0.05257,7e-05,5.94161]
[1777634516148,26.73,77536.2,89.9,0.05157,7e-05,5.8504]
[1777634516908,26.72,77520.79,89.9,0.05038,7e-05,5.74125]
[1777634517915,26.72,77509.14,89.9,0.04956,7e-05,5.66568]
[1777634519068,26.72,77509.14,89.9,0.04956,7e-05,5.66568]
[1777634522245,26.69,77497.29,89.9,0.0486,7e-05,5.5772]
[1777634522246,26.69,77497.29,89.9,0.0486,7e-05,5.5772]
[1777634527362,26.69,77488.05,89.9,0.04795,7e-05,5.51662]
[1777634528994,26.69,77500.34,89.9,0.04877,7e-05,5.5935]
[1777634534029,26.67,77513.73,89.9,0.04961,7e-05,5.67084]
[1777634539064,26.64,77507.83,89.9,0.04898,7e-05,5.61335]
[1777634544127,26.64,77510.47,89.9,0.04914,7e-05,5.62786]
[1777634550141,26.62,77497.52,89.9,0.04816,7e-05,5.53674]
[1777634555177,26.62,77490.31,89.9,0.04762,7e-05,5.48541]
[1777634560212,26.61,77489.6,89.9,0.04755,7e-05,5.47933]
[1777634565247,26.61,77492.7,89.9,0.04774,7e-05,5.49712]
[1777634570282,26.6,77490.2,89.9,0.04751,7e-05,5.47583]
[1777634574310,26.6,77476.94,89.9,0.04662,7e-05,5.39176]
[1777634578041,26.6,77473.53,89.9,0.04639,7e-05,5.37013]
[1777634583372,26.59,77468.59,89.9,0.046,7e-05,5.3341]
[1777634588408,26.58,77465.96,89.9,0.04578,7e-05,5.31286]
[1777634593443,26.57,77457.97,89.9,0.0452,6e-05,5.25894]
[1777634598478,26.57,77462.76,89.9,0.04547,7e-05,5.28366]
[1777634603513,26.56,77460.8,89.9,0.04529,6e-05,5.26697]
[1777634608547,26.55,77459.41,89.9,0.04515,6e-05,5.25392]
[1777634613582,26.54,77459.24,89.9,0.04506,6e-05,5.2446]
[1777634618617,26.53,77458.44,89.9,0.04496,6e-05,5.2353]
[1777634621787,26.53,77458.39,89.9,0.04495,6e-05,5.23411]
[1777634622850,26.53,77453.12,89.9,0.04459,6e-05,5.20017]
[1777634622876,26.53,77434.52,89.9,0.04339,6e-05,5.08592]
[1777634628701,26.52,77426.3,89.9,0.04285,6e-05,5.03383]
[1777634633736,26.52,77426.26,89.9,0.04282,6e-05,5.0309]
[1777634638771,26.51,77425.88,89.9,0.04276,6e-05,5.02552]
[1777634643806,26.51,77426.22,89.9,0.04276,6e-05,5.025]
[1777634648841,26.5,77426.52,89.9,0.04275,6e-05,5.02429]
[1777634653876,26.5,77426.29,89.9,0.04271,6e-05,5.02051]
[1777634658910,26.49,77417.3,89.9,0.04213,6e-05,4.96487]
[1777634662941,26.49,77417.36,89.9,0.04212,6e-05,4.96411]
[1777634662983,26.49,77415.91,89.9,0.04203,6e-05,4.95516]
[1777634663910,26.49,77415.91,89.9,0.04203,6e-05,4.95516]
[1777634663914,26.49,77415.91,89.9,0.04203,6e-05,4.95516]
[1777634664381,26.49,77415.66,89.9,0.04201,6e-05,4.95316]
[1777634664575,26.49,77415.66,89.9,0.04201,6e-05,4.95316]
[1777634665239,26.49,77415.66,89.9,0.04201,6e-05,4.95316]
[1777634670995,26.41,77408.88,89.9,0.04113,6e-05,4.86866]
[1777634672701,26.41,77409.02,89.9,0.0411,6e-05,4.86459]
[1777634678045,26.32,77408.46,89.9,0.04056,6e-05,4.81304]
[1777634683080,26.28,77402.11,89.9,0.03993,6e-05,4.75147]
[1777634688116,26.27,77399.72,89.9,0.03974,6e-05,4.73265]
[1777634693151,26.26,77393.17,89.9,0.0393,6e-05,4.69016]
[1777634698186,26.25,77407.76,89.9,0.04011,6e-05,4.76982]
[1777634703221,26.21,77412.49,89.9,0.04015,6e-05,4.77363]
[1777634708257,26.2,77415.74,89.9,0.04029,6e-05,4.78734]
[1777634713292,26.19,77407.95,89.9,0.03978,6e-05,4.73711]
[1777634718327,26.19,77393.66,89.9,0.03889,6e-05,4.65025]
[1777634723363,26.18,77383.7,89.9,0.03827,6e-05,4.58951]
[1777634728398,26.17,77382.39,89.9,0.03816,6e-05,4.57863]
[1777634733434,26.17,77378.52,89.9,0.03788,6e-05,4.54989]
[1777634738241,26.16,77382.43,89.9,0.03809,6e-05,4.57016]
[1777634738271,26.16,77384.86,89.9,0.03821,6e-05,4.58263]
[1777634743504,26.16,77383.85,89.9,0.03816,6e-05,4.57781]
[1777634745816,26.16,77383.86,89.9,0.03817,6e-05,4.57805]
[1777634751560,26.16,77383.81,89.9,0.03818,6e-05,4.57904]
[1777634755145,26.17,77383.55,89.9,0.03816,6e-05,4.57795]
[1777634756247,26.17,77383.62,89.9,0.03817,6e-05,4.57873]
[1777634761629,26.17,77392.64,89.9,0.0387,6e-05,4.63097]
[1777634766665,26.17,77403.3,89.9,0.03933,6e-05,4.69249]
[1777634771700,26.17,77394.87,89.9,0.03883,6e-05,4.64404]
[1777634776735,26.17,77390.29,89.9,0.03857,6e-05,4.6182]
[1777634781770,26.17,77386.01,89.9,0.03833,6e-05,4.59423]
[1777634785798,26.17,77374.2,89.9,0.03766,6e-05,4.52788]
[1777634787182,26.17,77374.2,89.9,0.03766,6e-05,4.52788]
[1777634792848,26.17,77366.98,89.9,0.03724,6e-05,4.48566]
[1777634797756,26.18,77366.36,89.9,0.03722,6e-05,4.48339]
[1777634798911,26.18,77366.54,89.9,0.03723,6e-05,4.48471]
[1777634804933,26.18,77363.94,89.9,0.03711,6e-05,4.47245]
[1777634810139,26.18,77360.48,89.9,0.03693,6e-05,4.45452]
[1777634815228,26.19,77364.14,89.9,0.03716,6e-05,4.47716]
[1777634815772,26.19,77364.27,89.9,0.03717,6e-05,4.47823]
[1777634818494,26.19,77368.89,89.9,0.03744,6e-05,4.50475]
[1777634826228,26.19,77368.22,89.9,0.03742,6e-05,4.50341]
[1777634830036,26.2,77366.24,89.9,0.03732,6e-05,4.49365]
[1777634835143,26.2,77370.36,89.9,0.03758,6e-05,4.51859]
[1777634840178,26.2,77370.4,89.9,0.03759,6e-05,4.52036]
[1777634843080,26.2,77368.42,89.9,0.03749,6e-05,4.50987]
[1777634848238,26.21,77365.2,89.9,0.03733,6e-05,4.49397]
[1777634853273,26.21,77358.5,89.9,0.03694,6e-05,4.45495]
[1777634858308,26.21,77356.74,89.9,0.03687,6e-05,4.44724]
[1777634863343,26.22,77355.02,89.9,0.03679,6e-05,4.43975]
[1777634868379,26.22,77353.41,89.9,0.03672,6e-05,4.43291]
[1777634873413,26.23,77348.15,89.9,0.03645,6e-05,4.40599]
[1777634878449,26.23,77347.7,89.9,0.03645,6e-05,4.40574]
[1777634883484,26.23,77347.97,89.9,0.03649,6e-05,4.40947]
[1777634888519,26.24,77348.67,89.9,0.03655,6e-05,4.41556]
[1777634893554,26.24,77347.11,89.9,0.03649,6e-05,4.40915]
[1777634898589,26.25,77347.2,89.9,0.03651,6e-05,4.41186]
[1777634903624,26.25,77347.15,89.9,0.03653,6e-05,4.41377]
[1777634908659,26.25,77347.13,89.9,0.03655,6e-05,4.41584]
[1777634913694,26.26,77344.14,89.9,0.03639,6e-05,4.39809]
[1777634918729,26.26,77339.52,89.9,0.03615,5e-05,4.37501]
[1777634923764,26.27,77336.24,89.9,0.036,5e-05,4.35947]
[1777634928799,26.27,77335.95,89.9,0.03601,5e-05,4.36041]
[1777634933834,26.28,77333.73,89.9,0.03592,5e-05,4.35095]
[1777634938868,26.28,77338.1,89.9,0.03618,5e-05,4.37735]
[1777634943904,26.29,77339.46,89.9,0.03628,5e-05,4.3873]
[1777634948939,26.29,77342.22,89.9,0.03646,6e-05,4.4049]
[1777634953974,26.29,77342.06,89.9,0.03647,6e-05,4.40638]
[1777634959009,26.3,77344.32,89.9,0.03662,6e-05,4.42122]
[1777634964579,26.3,77348.25,89.9,0.03686,6e-05,4.44478]
[1777634964928,26.3,77348.37,89.9,0.03687,6e-05,4.44632]
[1777634965249,26.3,77348.37,89.9,0.03687,6e-05,4.44632]
[1777634965559,26.3,77348.37,89.9,0.03687,6e-05,4.44632]
[1777634971097,26.31,77351.64,89.9,0.03705,6e-05,4.46336]
[1777634976132,26.31,77360.55,89.9,0.03757,6e-05,4.51517]
[1777634981167,26.32,77360.42,89.9,0.03758,6e-05,4.51607]
[1777634986202,26.32,77362.26,89.9,0.0377,6e-05,4.52801]
[1777634991237,26.32,77362.23,89.9,0.03772,6e-05,4.52941]
[1777634997279,26.32,77361.23,89.9,0.03768,6e-05,4.52576]
[1777635002315,26.33,77364.0,89.9,0.03785,6e-05,4.54291]
[1777635007354,26.33,77366.54,89.9,0.03801,6e-05,4.55867]
[1777635013396,26.33,77369.8,89.9,0.03822,6e-05,4.57867]
[1777635017932,26.33,77379.05,89.9,0.03876,6e-05,4.63199]
[1777635018431,26.34,77390.89,89.9,0.03945,6e-05,4.69986]
[1777635023123,26.34,77393.51,89.9,0.0396,6e-05,4.71505]
[1777635027317,26.34,77393.71,89.9,0.03962,6e-05,4.71631]
[1777635033536,26.34,77397.99,89.9,0.03984,6e-05,4.7373]
[1777635038570,26.34,77398.31,89.9,0.03986,6e-05,4.73891]
[1777635043606,26.33,77396.39,89.9,0.03974,6e-05,4.72758]
[1777635048641,26.33,77396.83,89.9,0.03976,6e-05,4.72978]
[1777635054683,26.33,77399.19,89.9,0.0399,6e-05,4.74282]
[1777635059718,26.33,77400.46,89.9,0.03996,6e-05,4.74954]
[1777635064753,26.33,77405.44,89.9,0.04025,6e-05,4.77772]
[1777635070795,26.33,77408.04,89.9,0.0404,6e-05,4.79164]
[1777635075831,26.33,77407.94,89.9,0.04038,6e-05,4.79009]
[1777635080867,26.33,77399.92,89.9,0.0399,6e-05,4.74294]
[1777635085902,26.32,77396.56,89.9,0.03969,6e-05,4.72303]
[1777635090937,26.32,77396.98,89.9,0.03971,6e-05,4.72496]
[1777635096978,26.32,77394.18,89.9,0.03951,6e-05,4.70464]
[1777635102014,26.32,77403.74,89.9,0.04007,6e-05,4.75927]
[1777635107049,26.32,77401.92,89.9,0.03996,6e-05,4.7479]
[1777635111682,26.32,77401.81,89.9,0.03994,6e-05,4.74682]
[1777635113090,26.32,77389.52,89.9,0.03922,6e-05,4.67557]
[1777635118126,26.32,77385.89,89.9,0.039,6e-05,4.65465]
[1777635123162,26.32,77386.3,89.9,0.03903,6e-05,4.65709]
[1777635128197,26.32,77383.22,89.9,0.03885,6e-05,4.63972]
[1777635133232,26.32,77387.42,89.9,0.0391,6e-05,4.66401]
[1777635134509,26.32,77387.42,89.9,0.0391,6e-05,4.66401]
[1777635140281,26.32,77387.08,89.9,0.03908,6e-05,4.66218]
[1777635145317,26.32,77386.57,89.9,0.03905,6e-05,4.65939]
[1777635150352,26.32,77382.81,89.9,0.03883,6e-05,4.63808]
[1777635155387,26.32,77387.46,89.9,0.03908,6e-05,4.66132]
[1777635160422,26.32,77391.39,89.9,0.03931,6e-05,4.68388]
[1777635165457,26.32,77394.19,89.9,0.03947,6e-05,4.69976]
[1777635167665,26.32,77394.22,89.9,0.03947,6e-05,4.69989]
[1777635172676,26.32,77388.3,89.9,0.03912,6e-05,4.6657]
[1777635178550,26.32,77385.28,89.9,0.03895,6e-05,4.64869]
[1777635183586,26.32,77385.49,89.9,0.03897,6e-05,4.65011]
[1777635188621,26.32,77385.35,89.9,0.03896,6e-05,4.64956]
[1777635189547,26.32,77385.35,89.9,0.03896,6e-05,4.64956]
[1777635194663,26.32,77385.16,89.9,0.03895,6e-05,4.6488]
[1777635199698,26.32,77385.19,89.9,0.03896,6e-05,4.64926]
[1777635204733,26.32,77383.2,89.9,0.03884,6e-05,4.63823]
[1777635207306,26.32,77383.5,89.9,0.03886,6e-05,4.64008]
[1777635213796,26.32,77382.66,89.9,0.03879,6e-05,4.63224]
[1777635217985,26.32,77382.25,89.9,0.03877,6e-05,4.63024]
[1777635227893,26.33,77381.39,89.9,0.03873,6e-05,4.62623]
[1777635232928,26.33,77381.33,89.9,0.03873,6e-05,4.62637]
[1777635237314,26.33,77384.25,89.9,0.03891,6e-05,4.64327]
[1777635239323,26.33,77387.04,89.9,0.03907,6e-05,4.65932]
[1777635239328,26.33,77387.04,89.9,0.03907,6e-05,4.65932]
[1777635239334,26.33,77387.04,89.9,0.03907,6e-05,4.65932]
[1777635239342,26.33,77387.04,89.9,0.03907,6e-05,4.65932]
[1777635246818,26.33,77386.89,89.9,0.03906,6e-05,4.65885]
[1777635252063,26.33,77380.49,89.9,0.0387,6e-05,4.62308]
[1777635255619,26.33,77379.87,89.9,0.03867,6e-05,4.61982]
[1777635258608,26.33,77379.21,89.9,0.03863,6e-05,4.61647]
[1777635258708,26.33,77379.25,89.9,0.03864,6e-05,4.61696]
[1777635260671,26.33,77379.22,89.9,0.03864,6e-05,4.61679]
[1777635260772,26.33,77377.1,89.9,0.0385,6e-05,4.60337]
[1777635261544,26.33,77377.1,89.9,0.0385,6e-05,4.60337]
[1777635261561,26.33,77376.58,89.9,0.03847,6e-05,4.60058]
[1777635264969,26.33,77365.7,89.9,0.03784,6e-05,4.53856]
[1777635264981,26.33,77365.7,89.9,0.03784,6e-05,4.53856]
[1777635265564,26.33,77365.33,89.9,0.03781,6e-05,4.53534]
[1777635265862,26.33,77365.33,89.9,0.03781,6e-05,4.53534]
[1777635271038,26.32,77361.66,89.9,0.03757,6e-05,4.51205]
[1777635271044,26.32,77361.66,89.9,0.03757,6e-05,4.51205]
[1777635271197,26.32,77361.55,89.9,0.03754,6e-05,4.50734]
[1777635272437,26.32,77361.55,89.9,0.03754,6e-05,4.50734]
[1777635272718,26.32,77361.55,89.9,0.03754,6e-05,4.50734]
[1777635272946,26.32,77361.47,89.9,0.03754,6e-05,4.50748]
[1777635273109,26.32,77361.47,89.9,0.03754,6e-05,4.50748]
[1777635273115,26.32,77361.47,89.9,0.03754,6e-05,4.50748]
[1777635273211,26.32,77361.2,89.9,0.03752,6e-05,4.50597]
[1777635278246,26.32,77360.07,89.9,0.03747,6e-05,4.50119]
[1777635283281,26.33,77365.14,89.9,0.03777,6e-05,4.53098]
[1777635288316,26.33,77364.86,89.9,0.03777,6e-05,4.53066]
[1777635293916,26.33,77364.41,89.9,0.03776,6e-05,4.52913]
[1777635294551,26.33,77364.76,89.9,0.03778,6e-05,4.53159]
[1777635295172,26.33,77364.76,89.9,0.03778,6e-05,4.53183]
[1777635295763,26.33,77364.76,89.9,0.03778,6e-05,4.53183]
[1777635303025,26.34,77364.85,89.9,0.03781,6e-05,4.53398]
[1777635306583,26.34,77367.19,89.9,0.03795,6e-05,4.54798]
[1777635307878,26.34,77367.14,89.9,0.03795,6e-05,4.5479]
[1777635313491,26.34,77366.19,89.9,0.03791,6e-05,4.54397]
[1777635318526,26.34,77365.87,89.9,0.0379,6e-05,4.54318]
[1777635323560,26.34,77366.59,89.9,0.03795,6e-05,4.54818]
[1777635324482,26.34,77366.59,89.9,0.03795,6e-05,4.54818]
[1777635324720,26.34,77366.59,89.9,0.03795,6e-05,4.54818]
[1777635325399,26.34,77363.81,89.9,0.03779,6e-05,4.53276]
[1777635328876,26.34,77361.56,89.9,0.03767,6e-05,4.52084]
[1777635328977,26.35,77361.44,89.9,0.03767,6e-05,4.5204]
[1777635334639,26.34,77359.33,89.9,0.03749,6e-05,4.50159]
[1777635339676,26.33,77356.78,89.9,0.03732,6e-05,4.48468]
[1777635344711,26.33,77354.26,89.9,0.03715,6e-05,4.46804]
[1777635350753,26.32,77351.71,89.9,0.03698,6e-05,4.45092]
[1777635355788,26.32,77342.68,89.9,0.03645,6e-05,4.39881]
[1777635360823,26.32,77340.79,89.9,0.03633,5e-05,4.38649]
[1777635365859,26.31,77335.79,89.9,0.03604,5e-05,4.35726]
[1777635370894,26.31,77333.19,89.9,0.03588,5e-05,4.34159]
[1777635375929,26.31,77337.22,89.9,0.03608,5e-05,4.36221]
[1777635380963,26.3,77340.97,89.9,0.03627,5e-05,4.38122]
[1777635384592,26.3,77341.26,89.9,0.03628,5e-05,4.38187]
[1777635384992,26.3,77340.69,89.9,0.03625,5e-05,4.37843]
[1777635386704,26.3,77340.47,89.9,0.03624,5e-05,4.37774]
[1777635388721,26.31,77340.24,89.9,0.03624,5e-05,4.37754]
[1777635389020,26.31,77340.21,89.9,0.03624,5e-05,4.3779]
[1777635394055,26.3,77340.83,89.9,0.03623,5e-05,4.37635]
[1777635399034,26.3,77340.88,89.9,0.03623,5e-05,4.3755]
[1777635399091,26.3,77340.9,89.9,0.03622,5e-05,4.37533]
[1777635404126,26.31,77342.36,89.9,0.03633,6e-05,4.38608]
[1777635406415,26.31,77342.28,89.9,0.03633,6e-05,4.38618]
[1777635412182,26.31,77341.84,89.9,0.03635,6e-05,4.38755]
[1777635413545,26.31,77341.84,89.9,0.03635,6e-05,4.38755]
[1777635418657,26.32,77341.73,89.9,0.03637,6e-05,4.38968]
[1777635424266,26.33,77341.39,89.9,0.03639,6e-05,4.39167]
[1777635429976,26.33,77341.07,89.9,0.03639,6e-05,4.39209]
[1777635430078,26.33,77341.75,89.9,0.03644,6e-05,4.39691]
[1777635435343,26.33,77342.15,89.9,0.03645,6e-05,4.39771]
[1777635437318,26.33,77342.58,89.9,0.03647,6e-05,4.39979]
[1777635437326,26.33,77342.58,89.9,0.03647,6e-05,4.39979]
[1777635437357,26.33,77344.59,89.9,0.03658,6e-05,4.41057]
[1777635442392,26.33,77351.0,89.9,0.03696,6e-05,4.44845]
[1777635448929,26.34,77350.56,89.9,0.03695,6e-05,4.44785]
[1777635450616,26.34,77350.19,89.9,0.03695,6e-05,4.44718]
[1777635450717,26.34,77350.19,89.9,0.03696,6e-05,4.44808]
[1777635456490,26.34,77350.86,89.9,0.03695,6e-05,4.44637]
[1777635462532,26.33,77351.35,89.9,0.03695,6e-05,4.44681]
[1777635467567,26.33,77351.79,89.9,0.03696,6e-05,4.44736]
[1777635473609,26.33,77350.45,89.9,0.03686,6e-05,4.43777]
[1777635478644,26.32,77352.39,89.9,0.03695,6e-05,4.44641]
[1777635481574,26.32,77354.81,89.9,0.03707,6e-05,4.45912]
[1777635481665,26.32,77358.85,89.9,0.0373,6e-05,4.48122]
[1777635486702,26.32,77361.31,89.9,0.03746,6e-05,4.49698]
[1777635491737,26.33,77359.71,89.9,0.03739,6e-05,4.49008]
[1777635496772,26.33,77358.14,89.9,0.03732,6e-05,4.48341]
[1777635501807,26.33,77357.4,89.9,0.0373,6e-05,4.4814]
[1777635506842,26.34,77357.28,89.9,0.03731,6e-05,4.48283]
[1777635512884,26.34,77357.53,89.9,0.03733,6e-05,4.48316]
[1777635514251,26.34,77357.53,89.9,0.03733,6e-05,4.48316]
[1777635523961,26.35,77357.08,89.9,0.03735,6e-05,4.48517]
[1777635528996,26.36,77358.73,89.9,0.03746,6e-05,4.49638]
[1777635537054,26.36,77358.77,89.9,0.03749,6e-05,4.49966]
[1777635542089,26.36,77358.42,89.9,0.03749,6e-05,4.49962]
[1777635547124,26.37,77359.18,89.9,0.03755,6e-05,4.50573]
[1777635552160,26.37,77358.82,89.9,0.03755,6e-05,4.50556]
[1777635557195,26.37,77358.94,89.9,0.03758,6e-05,4.50806]
[1777635557527,26.37,77358.94,89.9,0.03758,6e-05,4.50806]
[1777635563237,26.38,77359.34,89.9,0.03762,6e-05,4.51247]
[1777635564986,26.38,77359.44,89.9,0.03763,6e-05,4.51339]
[1777635565010,26.38,77359.44,89.9,0.03763,6e-05,4.51339]
[1777635565904,26.38,77359.26,89.9,0.03763,6e-05,4.51274]
[1777635566410,26.38,77359.15,89.9,0.03762,6e-05,4.51249]
[1777635568300,26.38,77359.01,89.9,0.03762,6e-05,4.51206]
[1777635568324,26.38,77359.01,89.9,0.03762,6e-05,4.51242]
[1777635569632,26.38,77358.89,89.9,0.03761,6e-05,4.51128]
[1777635575321,26.38,77359.07,89.9,0.03757,6e-05,4.50595]
[1777635580356,26.37,77355.15,89.9,0.03732,6e-05,4.48194]
[1777635585391,26.37,77355.24,89.9,0.03731,6e-05,4.48033]
[1777635586869,26.37,77355.24,89.9,0.03731,6e-05,4.48033]
[1777635586873,26.37,77355.24,89.9,0.03731,6e-05,4.48033]
[1777635586971,26.37,77355.17,89.9,0.03729,6e-05,4.47909]
[1777635592439,26.37,77356.3,89.9,0.03738,6e-05,4.48736]
[1777635597475,26.37,77355.25,89.9,0.03734,6e-05,4.48349]
[1777635602510,26.38,77354.84,89.9,0.03734,6e-05,4.48312]
[1777635607544,26.38,77351.87,89.9,0.03719,6e-05,4.46855]
[1777635612580,26.38,77354.94,89.9,0.03738,6e-05,4.48748]
[1777635617919,26.39,77355.53,89.9,0.03743,6e-05,4.4921]
[1777635623657,26.39,77356.28,89.9,0.03749,6e-05,4.49852]
[1777635624450,26.39,77356.28,89.9,0.03749,6e-05,4.49852]
[1777635629699,26.39,77363.09,89.9,0.03789,6e-05,4.53836]
[1777635634734,26.4,77363.98,89.9,0.03793,6e-05,4.54097]
[1777635639769,26.4,77365.04,89.9,0.038,6e-05,4.54832]
[1777635644804,26.4,77364.74,89.9,0.038,6e-05,4.54776]
[1777635655882,26.41,77364.52,89.9,0.03801,6e-05,4.54903]
[1777635660917,26.41,77368.54,89.9,0.03825,6e-05,4.57254]
[1777635662239,26.41,77368.54,89.9,0.03825,6e-05,4.57254]
[1777635668973,26.41,77378.87,89.9,0.03886,6e-05,4.63207]
[1777635672527,26.41,77378.19,89.9,0.03882,6e-05,4.62842]
[1777635678037,26.41,77379.74,89.9,0.03891,6e-05,4.63757]
[1777635683073,26.41,77378.99,89.9,0.03887,6e-05,4.63354]
[1777635688108,26.41,77375.52,89.9,0.03867,6e-05,4.61409]
[1777635693143,26.41,77374.61,89.9,0.03861,6e-05,4.60685]
[1777635698178,26.41,77372.22,89.9,0.03847,6e-05,4.5937]
[1777635703213,26.41,77371.08,89.9,0.03841,6e-05,4.5877]
[1777635708248,26.42,77370.86,89.9,0.0384,6e-05,4.58689]
[1777635713283,26.42,77370.85,89.9,0.03841,6e-05,4.58722]
[1777635718318,26.42,77370.65,89.9,0.0384,6e-05,4.58645]
[1777635723353,26.42,77363.54,89.9,0.038,6e-05,4.54681]
[1777635727125,26.42,77357.09,89.9,0.03764,6e-05,4.51123]
[1777635730727,26.42,77362.17,89.9,0.03793,6e-05,4.54031]
[1777635732538,26.42,77361.93,89.9,0.03792,6e-05,4.53927]
[1777635733836,26.42,77361.92,89.9,0.03792,6e-05,4.53936]
[1777635739465,26.42,77362.86,89.9,0.03799,6e-05,4.54553]
[1777635744500,26.42,77362.28,89.9,0.03796,6e-05,4.54303]
[1777635749535,26.43,77360.4,89.9,0.03786,6e-05,4.53333]
[1777635754570,26.43,77360.36,89.9,0.03784,6e-05,4.5304]
[1777635759605,26.43,77360.48,89.9,0.03786,6e-05,4.53195]
[1777635764639,26.43,77360.24,89.9,0.03785,6e-05,4.53147]
[1777635769675,26.43,77359.79,89.9,0.03784,6e-05,4.52983]
[1777635774710,26.43,77365.1,89.9,0.03814,6e-05,4.56036]
[1777635779745,26.43,77365.29,89.9,0.03816,6e-05,4.56207]
[1777635784780,26.44,77365.55,89.9,0.03818,6e-05,4.56416]
[1777635789815,26.44,77366.22,89.9,0.03823,6e-05,4.5685]
[1777635794850,26.44,77367.31,89.9,0.0383,6e-05,4.57519]
[1777635799885,26.44,77367.37,89.9,0.0383,6e-05,4.57602]
[1777635804920,26.44,77367.98,89.9,0.03834,6e-05,4.57993]
[1777635807258,26.44,77368.02,89.9,0.03835,6e-05,4.58024]
[1777635812323,26.44,77368.42,89.9,0.03838,6e-05,4.58304]
[1777635819018,26.44,77369.35,89.9,0.03841,6e-05,4.58538]
[1777635824053,26.44,77376.17,89.9,0.0388,6e-05,4.62435]
[1777635829087,26.44,77388.7,89.9,0.03953,6e-05,4.69561]
[1777635834124,26.44,77393.23,89.9,0.03979,6e-05,4.72107]
[1777635839158,26.44,77403.02,89.9,0.04037,6e-05,4.77685]
[1777635844195,26.44,77397.76,89.9,0.04004,6e-05,4.74535]
[1777635849232,26.44,77393.12,89.9,0.03976,6e-05,4.71804]
[1777635854267,26.44,77385.62,89.9,0.03932,6e-05,4.67462]
[1777635859302,26.44,77384.13,89.9,0.03923,6e-05,4.66615]
[1777635864337,26.44,77384.56,89.9,0.03926,6e-05,4.66862]
[1777635865026,26.44,77384.56,89.9,0.03926,6e-05,4.66862]
[1777635865052,26.44,77384.56,89.9,0.03926,6e-05,4.66862]
[1777635866421,26.44,77384.15,89.9,0.03923,6e-05,4.66629]
[1777635866491,26.44,77384.15,89.9,0.03923,6e-05,4.66629]
[1777635874406,26.44,77386.7,89.9,0.03935,6e-05,4.67727]
[1777635879442,26.44,77386.33,89.9,0.03933,6e-05,4.67521]
[1777635884478,26.44,77387.15,89.9,0.03938,6e-05,4.67988]
[1777635889513,26.44,77387.59,89.9,0.0394,6e-05,4.68226]
[1777635894552,26.44,77390.58,89.9,0.03958,6e-05,4.69921]
[1777635899587,26.43,77395.03,89.9,0.03984,6e-05,4.72436]
[1777635904623,26.43,77402.92,89.9,0.0403,6e-05,4.7693]
[1777635909657,26.43,77402.48,89.9,0.04026,6e-05,4.76604]
[1777635914693,26.43,77392.73,89.9,0.03968,6e-05,4.70945]
[1777635919728,26.43,77398.73,89.9,0.04003,6e-05,4.7436]
[1777635924763,26.43,77403.99,89.9,0.04034,6e-05,4.7735]
[1777635929799,26.43,77409.09,89.9,0.04064,6e-05,4.80226]
[1777635933572,26.43,77407.29,89.9,0.0405,6e-05,4.78775]
[1777635933601,26.43,77408.46,89.9,0.04056,6e-05,4.79421]
[1777635938862,26.43,77410.74,89.9,0.04069,6e-05,4.80679]
[1777635943897,26.42,77410.8,89.9,0.04069,6e-05,4.80642]
[1777635948932,26.42,77412.03,89.9,0.04076,6e-05,4.81285]
[1777635953967,26.42,77399.06,89.9,0.03997,6e-05,4.73679]
[1777635959002,26.42,77393.56,89.9,0.03964,6e-05,4.70487]
[1777635964041,26.42,77393.39,89.9,0.03963,6e-05,4.70387]
[1777635969080,26.42,77381.85,89.9,0.03896,6e-05,4.63815]
[1777635974114,26.42,77380.11,89.9,0.03887,6e-05,4.62878]
[1777635979150,26.42,77377.8,89.9,0.03874,6e-05,4.6164]
[1777635984590,26.42,77377.01,89.9,0.0387,6e-05,4.61231]
[1777635990227,26.43,77377.4,89.9,0.03873,6e-05,4.61562]
[1777635995264,26.43,77377.58,89.9,0.03872,6e-05,4.61374]
[1777636000299,26.43,77380.77,89.9,0.03891,6e-05,4.63252]
[1777636005334,26.43,77383.27,89.9,0.03906,6e-05,4.64728]
[1777636010372,26.43,77382.43,89.9,0.03902,6e-05,4.64298]
[1777636015407,26.43,77381.14,89.9,0.03895,6e-05,4.63621]
[1777636020442,26.43,77382.55,89.9,0.03904,6e-05,4.64477]
[1777636025477,26.43,77382.37,89.9,0.03903,6e-05,4.64428]
[1777636030514,26.44,77381.53,89.9,0.03899,6e-05,4.64007]
[1777636035549,26.44,77381.5,89.9,0.03899,6e-05,4.64049]
[1777636040585,26.44,77382.18,89.9,0.03904,6e-05,4.64492]
[1777636045621,26.44,77380.95,89.9,0.03897,6e-05,4.63848]
[1777636050656,26.44,77379.91,89.9,0.03892,6e-05,4.63321]
[1777636055690,26.44,77380.49,89.9,0.03893,6e-05,4.63356]
[1777636060726,26.44,77380.27,89.9,0.03893,6e-05,4.63296]
[1777636065761,26.44,77378.84,89.9,0.03885,6e-05,4.62549]
[1777636070796,26.44,77377.07,89.9,0.03876,6e-05,4.61624]
[1777636074956,26.45,77377.54,89.9,0.03879,6e-05,4.61952]
[1777636080867,26.45,77373.36,89.9,0.03856,6e-05,4.59728]
[1777636085903,26.45,77373.34,89.9,0.03857,6e-05,4.59837]
[1777636090938,26.45,77374.15,89.9,0.03863,6e-05,4.60413]
[1777636095972,26.45,77372.1,89.9,0.03853,6e-05,4.59377]
[1777636101008,26.46,77371.76,89.9,0.03852,6e-05,4.5931]
[1777636106043,26.46,77361.24,89.9,0.03794,6e-05,4.53545]
[1777636107829,26.46,77361.24,89.9,0.03794,6e-05,4.53545]
[1777636108562,26.46,77360.21,89.9,0.03788,6e-05,4.53035]
[1777636108925,26.46,77360.03,89.9,0.03788,6e-05,4.52967]
[1777636109064,26.46,77360.34,89.9,0.03789,6e-05,4.53141]
[1777636114099,26.46,77360.97,89.9,0.03791,6e-05,4.53239]
[1777636119133,26.46,77364.47,89.9,0.03812,6e-05,4.55283]
[1777636124169,26.47,77364.24,89.9,0.03812,6e-05,4.55225]
[1777636129204,26.47,77366.31,89.9,0.03824,6e-05,4.56454]
[1777636134239,26.47,77366.91,89.9,0.03828,6e-05,4.56846]
[1777636139274,26.47,77367.02,89.9,0.03829,6e-05,4.56958]
[1777636144309,26.47,77366.49,89.9,0.03827,6e-05,4.5671]
[1777636146519,26.47,77365.87,89.9,0.03823,6e-05,4.56371]
[1777636146708,26.47,77365.87,89.9,0.03823,6e-05,4.56371]
[1777636148336,26.47,77350.96,89.9,0.03739,6e-05,4.48101]
[1777636151468,26.47,77349.7,89.9,0.03733,6e-05,4.4745]
[1777636151478,26.47,77349.7,89.9,0.03733,6e-05,4.4745]
[1777636157400,26.48,77337.41,89.9,0.03667,6e-05,4.40902]
[1777636162435,26.48,77333.35,89.9,0.03646,5e-05,4.38867]
[1777636167470,26.48,77335.22,89.9,0.03659,6e-05,4.40093]
[1777636172505,26.49,77328.0,89.9,0.03618,5e-05,4.36009]
[1777636177540,26.49,77327.66,89.9,0.03619,5e-05,4.36061]
[1777636182575,26.5,77330.89,89.9,0.03639,5e-05,4.38057]
[1777636187609,26.5,77331.97,89.9,0.03647,5e-05,4.38867]
[1777636190632,26.5,77345.51,89.9,0.03724,6e-05,4.46437]
[1777636194847,26.5,77346.26,89.9,0.03729,6e-05,4.46943]
[1777636197479,26.51,77350.79,89.9,0.03755,6e-05,4.49538]
[1777636197813,26.51,77350.79,89.9,0.03755,6e-05,4.49538]
[1777636203256,26.51,77348.35,89.9,0.03743,6e-05,4.4834]
[1777636205916,26.51,77348.93,89.9,0.03747,6e-05,4.48714]
[1777636206590,26.51,77350.17,89.9,0.03754,6e-05,4.49427]
[1777636207094,26.51,77350.91,89.9,0.03758,6e-05,4.49862]
[1777636211857,26.51,77358.07,89.9,0.03799,6e-05,4.53929]
[1777636217822,26.51,77356.98,89.9,0.03794,6e-05,4.53431]
[1777636222857,26.52,77356.71,89.9,0.03794,6e-05,4.5336]
[1777636227892,26.52,77362.87,89.9,0.03829,6e-05,4.56875]
[1777636232927,26.52,77363.23,89.9,0.03829,6e-05,4.56767]
[1777636237681,26.52,77361.34,89.9,0.03819,6e-05,4.55744]
[1777636242997,26.52,77360.38,89.9,0.03814,6e-05,4.55275]
[1777636244066,26.52,77356.58,89.9,0.03793,6e-05,4.53162]
[1777636244075,26.52,77356.58,89.9,0.03793,6e-05,4.53162]
[1777636245012,26.52,77353.06,89.9,0.03772,6e-05,4.51132]
[1777636248016,26.52,77353.01,89.9,0.03771,6e-05,4.5104]
[1777636258103,26.5,77350.59,89.9,0.0375,6e-05,4.4893]
[1777636259623,26.5,77350.59,89.9,0.0375,6e-05,4.4893]
[1777636259629,26.5,77350.59,89.9,0.0375,6e-05,4.4893]
[1777636259665,26.5,77350.59,89.9,0.03748,6e-05,4.48804]
[1777636265152,26.5,77351.74,89.9,0.03756,6e-05,4.49533]
[1777636270188,26.5,77353.84,89.9,0.03768,6e-05,4.50783]
[1777636277237,26.51,77353.99,89.9,0.0377,6e-05,4.50967]
[1777636282272,26.51,77354.89,89.9,0.03776,6e-05,4.51539]
[1777636287307,26.51,77357.87,89.9,0.03794,6e-05,4.53271]
[1777636290893,26.51,77360.49,89.9,0.03809,6e-05,4.54755]
[1777636290906,26.51,77360.49,89.9,0.03809,6e-05,4.54755]
[1777636292913,26.51,77365.88,89.9,0.03837,6e-05,4.57437]
[1777636296615,26.51,77366.96,89.9,0.03843,6e-05,4.58061]
[1777636302412,26.51,77363.85,89.9,0.03826,6e-05,4.56354]
[1777636307447,26.51,77366.94,89.9,0.03844,6e-05,4.58128]
[1777636312483,26.51,77375.2,89.9,0.03892,6e-05,4.62816]
[1777636317518,26.51,77380.09,89.9,0.0392,6e-05,4.65595]
[1777636322552,26.51,77391.13,89.9,0.03984,6e-05,4.71859]
[1777636327589,26.51,77390.32,89.9,0.03979,6e-05,4.71335]
[1777636332624,26.51,77390.62,89.9,0.0398,6e-05,4.71448]
[1777636337659,26.51,77389.93,89.9,0.03975,6e-05,4.70995]
[1777636342694,26.51,77390.55,89.9,0.03978,6e-05,4.71293]
[1777636347729,26.51,77390.13,89.9,0.03975,6e-05,4.70993]
[1777636352764,26.5,77390.69,89.9,0.03975,6e-05,4.70888]
[1777636357328,26.5,77390.95,89.9,0.03976,6e-05,4.7099]
[1777636357357,26.5,77390.95,89.9,0.03976,6e-05,4.7099]
[1777636357799,26.5,77395.48,89.9,0.04003,6e-05,4.73591]
[1777636362834,26.5,77399.01,89.9,0.04024,6e-05,4.75586]
[1777636367869,26.5,77402.26,89.9,0.04042,6e-05,4.77425]
[1777636372904,26.5,77402.43,89.9,0.04043,6e-05,4.77474]
[1777636378123,26.5,77395.28,89.9,0.04,6e-05,4.73314]
[1777636388009,26.5,77390.69,89.9,0.03973,6e-05,4.70678]
[1777636394050,26.5,77392.13,89.9,0.03981,6e-05,4.71503]
[1777636399086,26.5,77394.04,89.9,0.03993,6e-05,4.72584]
[1777636404120,26.5,77397.46,89.9,0.04013,6e-05,4.74538]
[1777636409157,26.5,77397.12,89.9,0.0401,6e-05,4.74319]
[1777636414192,26.5,77397.16,89.9,0.04008,6e-05,4.73957]
[1777636419227,26.5,77397.46,89.9,0.04009,6e-05,4.74113]
[1777636424262,26.5,77396.99,89.9,0.04006,6e-05,4.73829]
[1777636429297,26.5,77385.08,89.9,0.03936,6e-05,4.67004]
[1777636434332,26.5,77379.84,89.9,0.03906,6e-05,4.64089]
[1777636439366,26.5,77379.88,89.9,0.03907,6e-05,4.64192]
[1777636444401,26.5,77379.26,89.9,0.03905,6e-05,4.6392]
[1777636449441,26.5,77379.23,89.9,0.03905,6e-05,4.63984]
[1777636454476,26.51,77386.5,89.9,0.03948,6e-05,4.68188]
[1777636459511,26.51,77386.86,89.9,0.03951,6e-05,4.68439]
[1777636464546,26.51,77386.92,89.9,0.03952,6e-05,4.68517]
[1777636469581,26.51,77387.47,89.9,0.03955,6e-05,4.68878]
[1777636474616,26.51,77387.29,89.9,0.03952,6e-05,4.68459]
[1777636479650,26.51,77387.72,89.9,0.03955,6e-05,4.6875]
[1777636484686,26.51,77380.25,89.9,0.03912,6e-05,4.64543]
[1777636489722,26.51,77378.68,89.9,0.03903,6e-05,4.63716]
[1777636495763,26.51,77380.49,89.9,0.03915,6e-05,4.64815]
[1777636500801,26.51,77379.77,89.9,0.03911,6e-05,4.64455]
[1777636505836,26.51,77380.84,89.9,0.03918,6e-05,4.65104]
[1777636510871,26.52,77380.47,89.9,0.03916,6e-05,4.64934]
[1777636515906,26.52,77383.53,89.9,0.03934,6e-05,4.66715]
[1777636521947,26.52,77382.1,89.9,0.03926,6e-05,4.65953]
[1777636522336,26.52,77382.1,89.9,0.03926,6e-05,4.65953]
[1777636528162,26.52,77385.13,89.9,0.03944,6e-05,4.67705]
[1777636534032,26.52,77385.67,89.9,0.03945,6e-05,4.67677]
[1777636540074,26.52,77385.96,89.9,0.03947,6e-05,4.67872]
[1777636545109,26.52,77384.91,89.9,0.03941,6e-05,4.67304]
[1777636550144,26.52,77384.35,89.9,0.03938,6e-05,4.67024]
[1777636555179,26.52,77384.93,89.9,0.03942,6e-05,4.67396]
[1777636560214,26.52,77388.61,89.9,0.03964,6e-05,4.69533]
[1777636565249,26.52,77391.75,89.9,0.03983,6e-05,4.71352]
[1777636570284,26.52,77393.34,89.9,0.03992,6e-05,4.7228]
[1777636575318,26.52,77393.49,89.9,0.03993,6e-05,4.72382]
[1777636583374,26.52,77392.96,89.9,0.03991,6e-05,4.72113]
[1777636588409,26.52,77392.71,89.9,0.03989,6e-05,4.71996]
[1777636593445,26.52,77397.26,89.9,0.04014,6e-05,4.74268]
[1777636598482,26.52,77397.08,89.9,0.04013,6e-05,4.74168]
[1777636603517,26.52,77396.88,89.9,0.04011,6e-05,4.74047]
[1777636608552,26.52,77391.03,89.9,0.03977,6e-05,4.70701]
[1777636614593,26.52,77393.54,89.9,0.03992,6e-05,4.72152]
[1777636619629,26.52,77394.81,89.9,0.03999,6e-05,4.72894]
[1777636624664,26.52,77396.26,89.9,0.04008,6e-05,4.73742]
[1777636629699,26.53,77397.84,89.9,0.04018,6e-05,4.74666]
[1777636634734,26.53,77399.69,89.9,0.04029,6e-05,4.75739]
[1777636639769,26.53,77399.73,89.9,0.04029,6e-05,4.75756]
[1777636644804,26.52,77400.24,89.9,0.04032,6e-05,4.76039]
[1777636646684,26.52,77400.44,89.9,0.04033,6e-05,4.76151]
[1777636651855,26.52,77414.04,89.9,0.04111,6e-05,4.83635]
[1777636655882,26.52,77432.74,89.9,0.04225,6e-05,4.94551]
[1777636660919,26.52,77437.75,89.9,0.04254,6e-05,4.97352]
[1777636665954,26.52,77437.05,89.9,0.04248,6e-05,4.96746]
[1777636670989,26.51,77433.86,89.9,0.04226,6e-05,4.94681]
[1777636676026,26.51,77434.19,89.9,0.04227,6e-05,4.94702]
[1777636681061,26.51,77434.15,89.9,0.04224,6e-05,4.94494]
[1777636686098,26.5,77433.8,89.9,0.0422,6e-05,4.94101]
[1777636691133,26.5,77433.36,89.9,0.04216,6e-05,4.93668]
[1777636696168,26.5,77433.13,89.9,0.04212,6e-05,4.93366]
[1777636701203,26.49,77429.52,89.9,0.04189,6e-05,4.91075]
[1777636706238,26.49,77435.55,89.9,0.04224,6e-05,4.94491]
[1777636712280,26.49,77436.32,89.9,0.04224,6e-05,4.94362]
[1777636716624,26.49,77436.15,89.9,0.04221,6e-05,4.94117]
[1777636717902,26.49,77438.45,89.9,0.04236,6e-05,4.95536]
[1777636721162,26.48,77441.37,89.9,0.0425,6e-05,4.96872]
[1777636725101,26.45,77451.6,89.9,0.04298,6e-05,5.01482]
[1777636726913,26.45,77451.24,89.9,0.04296,6e-05,5.01246]
[1777636727614,26.46,77450.49,89.9,0.04296,6e-05,5.01236]
[1777636729569,26.48,77450.45,89.9,0.04305,6e-05,5.02085]
[1777636730622,26.48,77450.45,89.9,0.04305,6e-05,5.02085]
[1777636731513,26.47,77450.43,89.9,0.04304,6e-05,5.02032]
[1777636737455,26.49,77449.92,89.9,0.04312,6e-05,5.02748]
[1777636742490,26.52,77449.92,89.9,0.04325,6e-05,5.04042]
[1777636744349,26.52,77447.37,89.9,0.04314,6e-05,5.02914]
[1777636749539,26.52,77446.68,89.9,0.04307,6e-05,5.02303]
[1777636754573,26.52,77446.64,89.9,0.04304,6e-05,5.02038]
[1777636759609,26.51,77446.66,89.9,0.04302,6e-05,5.01812]
[1777636764644,26.51,77444.45,89.9,0.04286,6e-05,5.00256]
[1777636769679,26.5,77444.21,89.9,0.04282,6e-05,4.99888]
[1777636774714,26.5,77444.69,89.9,0.04279,6e-05,4.99574]
[1777636780756,26.49,77444.31,89.9,0.04274,6e-05,4.99083]
[1777636785791,26.49,77444.2,89.9,0.04271,6e-05,4.98798]
[1777636790826,26.49,77446.45,89.9,0.04283,6e-05,4.99917]
[1777636795861,26.48,77446.71,89.9,0.04282,6e-05,4.99847]
[1777636800896,26.48,77445.54,89.9,0.04272,6e-05,4.98925]
[1777636801629,26.48,77445.54,89.9,0.04272,6e-05,4.98925]
[1777636804649,26.48,77457.05,89.9,0.04345,6e-05,5.05876]
[1777636804725,26.48,77457.05,89.9,0.04345,6e-05,5.05876]
[1777636806478,26.48,77467.53,89.9,0.04413,6e-05,5.12256]
[1777636811974,26.48,77461.9,89.9,0.04379,6e-05,5.09082]
[1777636817008,26.49,77463.6,89.9,0.04392,6e-05,5.10271]
[1777636822044,26.49,77463.64,89.9,0.04394,6e-05,5.10478]
[1777636822988,26.49,77463.64,89.9,0.04394,6e-05,5.10478]
[1777636828447,26.49,77463.14,89.9,0.04392,6e-05,5.1033]
[1777636830100,26.49,77448.8,89.9,0.04303,6e-05,5.01806]
[1777636835135,26.5,77450.47,89.9,0.04313,6e-05,5.02666]
[1777636840103,26.5,77448.78,89.9,0.04303,6e-05,5.01752]
[1777636840651,26.5,77448.69,89.9,0.04304,6e-05,5.01849]
[1777636848327,26.51,77446.56,89.9,0.04294,6e-05,5.00835]
[1777636851889,26.51,77447.1,89.9,0.043,6e-05,5.01478]
[1777636857289,26.51,77438.89,89.9,0.04247,6e-05,4.96389]
[1777636862324,26.51,77437.73,89.9,0.04238,6e-05,4.95549]
[1777636865787,26.51,77444.58,89.9,0.0428,6e-05,4.99531]
[1777636869373,26.51,77465.52,89.9,0.04414,6e-05,5.1231]
[1777636871112,26.51,77468.45,89.9,0.04434,6e-05,5.14125]
[1777636876430,26.51,77461.92,89.9,0.04394,6e-05,5.10363]
[1777636878312,26.51,77457.44,89.9,0.04366,6e-05,5.07694]
[1777636880491,26.51,77444.03,89.9,0.04281,6e-05,4.99654]
[1777636881859,26.51,77439.77,89.9,0.04254,6e-05,4.97049]
[1777636882506,26.51,77439.77,89.9,0.04254,6e-05,4.97049]
[1777636883718,26.51,77439.69,89.9,0.04254,6e-05,4.9703]
[1777636884368,26.51,77439.69,89.9,0.04254,6e-05,4.9703]
[1777636885586,26.51,77439.64,89.9,0.04254,6e-05,4.9706]
[1777636890958,26.52,77438.44,89.9,0.04249,6e-05,4.96617]
[1777636891579,26.52,77438.44,89.9,0.04249,6e-05,4.96617]
[1777636901604,26.52,77428.71,89.9,0.04184,6e-05,4.90303]
[1777636906639,26.51,77429.05,89.9,0.04185,6e-05,4.90389]
[1777636911624,26.51,77433.19,89.9,0.0421,6e-05,4.92737]
[1777636912448,26.51,77435.9,89.9,0.04226,6e-05,4.94313]
[1777636917716,26.51,77436.64,89.9,0.0423,6e-05,4.94655]
[1777636922751,26.51,77439.96,89.9,0.04249,6e-05,4.96476]
[1777636924662,26.51,77439.96,89.9,0.04249,6e-05,4.96476]
[1777636927422,26.51,77440.41,89.9,0.04252,6e-05,4.96731]
[1777636932821,26.51,77439.3,89.9,0.04244,6e-05,4.96]
[1777636938356,26.5,77439.39,89.9,0.04243,6e-05,4.95906]
[1777636941426,26.5,77439.78,89.9,0.04244,6e-05,4.96025]
[1777636943897,26.5,77453.32,89.9,0.04329,6e-05,5.04129]
[1777636947168,26.5,77471.75,89.9,0.04448,6e-05,5.15391]
[1777636948091,26.5,77471.75,89.9,0.04448,6e-05,5.15391]
[1777636953534,26.5,77482.72,89.9,0.04517,7e-05,5.21801]
[1777636956409,26.51,77496.09,89.9,0.04606,7e-05,5.30112]
[1777636957310,26.51,77496.09,89.9,0.04606,7e-05,5.30112]
[1777636957323,26.51,77496.09,89.9,0.04606,7e-05,5.30112]
[1777636957412,26.51,77500.99,89.9,0.04638,7e-05,5.33152]
[1777636959489,26.51,77490.26,89.9,0.04568,7e-05,5.26575]
[1777636959497,26.51,77484.99,89.9,0.04534,7e-05,5.23409]
[1777636965048,26.51,77485.19,89.9,0.04536,7e-05,5.23581]
[1777636970084,26.51,77484.27,89.9,0.04531,7e-05,5.23058]
[1777636975119,26.51,77480.61,89.9,0.04507,7e-05,5.2085]
[1777636980160,26.51,77483.02,89.9,0.04523,7e-05,5.22382]
[1777636985195,26.51,77485.25,89.9,0.04538,7e-05,5.23787]
[1777636990230,26.51,77483.22,89.9,0.04525,7e-05,5.2257]
[1777636994914,26.51,77491.85,89.9,0.04582,7e-05,5.27921]
[1777636995268,26.51,77498.02,89.9,0.04624,7e-05,5.31819]
[1777637000301,26.52,77505.26,89.9,0.04676,7e-05,5.36649]
[1777637005336,26.53,77505.56,89.9,0.04681,7e-05,5.3712]
[1777637006418,26.53,77505.56,89.9,0.04681,7e-05,5.3712]
[1777637006418,26.53,77505.56,89.9,0.04681,7e-05,5.3712]
[1777637009163,26.53,77506.17,89.9,0.04687,7e-05,5.37676]
[1777637009575,26.53,77506.17,89.9,0.04687,7e-05,5.37676]
[1777637015406,26.54,77509.53,89.9,0.04711,7e-05,5.39789]
[1777637017815,26.54,77507.83,89.9,0.04701,7e-05,5.38836]
[1777637017877,26.54,77507.83,89.9,0.04701,7e-05,5.38836]
[1777637027490,26.55,77515.6,89.9,0.04759,7e-05,5.44247]
[1777637032526,26.55,77505.61,89.9,0.04694,7e-05,5.38217]
[1777637035546,26.55,77493.62,89.9,0.04616,7e-05,5.30938]
[1777637040645,26.56,77489.78,89.9,0.04594,7e-05,5.28843]
[1777637046623,26.57,77483.0,89.9,0.04554,7e-05,5.25168]
[1777637050812,26.57,77479.67,89.9,0.04535,7e-05,5.2335]
[1777637051658,26.57,77469.19,89.9,0.04468,6e-05,5.1703]
[1777637056693,26.57,77467.5,89.9,0.04458,6e-05,5.16078]
[1777637061728,26.58,77469.08,89.9,0.04469,6e-05,5.17116]
[1777637063743,26.58,77481.17,89.9,0.04548,7e-05,5.24541]
[1777637068777,26.58,77482.45,89.9,0.04556,7e-05,5.25331]
[1777637074820,26.58,77479.55,89.9,0.04534,7e-05,5.23176]
[1777637082172,26.58,77480.27,89.9,0.04539,7e-05,5.23634]
[1777637087911,26.58,77480.38,89.9,0.0454,7e-05,5.23734]
[1777637093684,26.58,77476.71,89.9,0.04517,7e-05,5.21509]
[1777637096524,26.58,77457.87,89.9,0.04395,6e-05,5.10094]
[1777637096874,26.58,77457.87,89.9,0.04395,6e-05,5.10094]
[1777637096878,26.58,77455.15,89.9,0.04379,6e-05,5.08511]
[1777637103402,26.58,77456.23,89.9,0.04387,6e-05,5.09326]
[1777637108567,26.59,77449.05,89.9,0.04344,6e-05,5.05215]
[1777637114126,26.59,77447.62,89.9,0.04337,6e-05,5.04552]
[1777637120587,26.59,77442.25,89.9,0.04306,6e-05,5.01583]
[1777637123779,26.6,77428.54,89.9,0.04223,6e-05,4.93679]
[1777637130382,26.6,77427.27,89.9,0.04218,6e-05,4.93154]
[1777637136246,26.61,77430.66,89.9,0.0424,6e-05,4.95214]
[1777637137821,26.61,77430.66,89.9,0.0424,6e-05,4.95214]
[1777637142180,26.61,77430.79,89.9,0.04244,6e-05,4.95557]
[1777637147324,26.62,77428.05,89.9,0.0423,6e-05,4.94257]
[1777637152359,26.63,77428.15,89.9,0.04234,6e-05,4.9459]
[1777637157393,26.63,77432.73,89.9,0.04265,6e-05,4.97572]
[1777637162429,26.64,77432.45,89.9,0.04266,6e-05,4.97705]
[1777637167464,26.64,77431.69,89.9,0.04264,6e-05,4.97504]
[1777637172499,26.64,77431.54,89.9,0.04266,6e-05,4.97666]
[1777637177533,26.65,77431.57,89.9,0.04269,6e-05,4.97934]
[1777637182570,26.65,77433.66,89.9,0.04284,6e-05,4.9942]
[1777637187604,26.66,77432.38,89.9,0.04279,6e-05,4.98901]
[1777637192639,26.66,77432.41,89.9,0.04279,6e-05,4.98785]
[1777637197673,26.67,77432.44,89.9,0.04282,6e-05,4.99047]
[1777637198684,26.67,77432.44,89.9,0.04282,6e-05,4.99047]
[1777637204723,26.67,77430.86,89.9,0.04275,6e-05,4.98456]
[1777637209758,26.68,77427.11,89.9,0.04255,6e-05,4.96489]
[1777637212779,26.68,77410.58,89.9,0.04155,6e-05,4.86942]
[1777637216109,26.68,77407.14,89.9,0.04136,6e-05,4.85143]
[1777637221844,26.68,77409.39,89.9,0.04149,6e-05,4.86357]
[1777637226877,26.68,77410.24,89.9,0.04153,6e-05,4.86759]
[1777637231913,26.68,77410.19,89.9,0.04152,6e-05,4.86643]
[1777637236948,26.68,77409.15,89.9,0.04145,6e-05,4.8596]
[1777637241562,26.68,77408.28,89.9,0.04139,6e-05,4.854]
[1777637245006,26.69,77426.36,89.9,0.04259,6e-05,4.96837]
[1777637250039,26.7,77430.04,89.9,0.04284,6e-05,4.99297]
[1777637255073,26.7,77430.27,89.9,0.04286,6e-05,4.99324]
[1777637260109,26.71,77432.79,89.9,0.04304,6e-05,5.01085]
[1777637265143,26.71,77433.04,89.9,0.04309,6e-05,5.01489]
[1777637270179,26.72,77433.93,89.9,0.04317,6e-05,5.02263]
[1777637276221,26.72,77432.59,89.9,0.04311,6e-05,5.01756]
[1777637278350,26.72,77431.39,89.9,0.04304,6e-05,5.01091]
[1777637279837,26.72,77407.36,89.9,0.04156,6e-05,4.86946]
[1777637284905,26.72,77408.68,89.9,0.04163,6e-05,4.87617]
[1777637290346,26.72,77407.24,89.9,0.04154,6e-05,4.86699]
[1777637296503,26.72,77410.93,89.9,0.04175,6e-05,4.88724]
[1777637298464,26.71,77410.21,89.9,0.0417,6e-05,4.88255]
[1777637298565,26.71,77410.21,89.9,0.0417,6e-05,4.88255]
[1777637298579,26.71,77410.21,89.9,0.0417,6e-05,4.88255]
[1777637299497,26.71,77409.98,89.9,0.04168,6e-05,4.88097]
[1777637299574,26.71,77441.12,89.9,0.04361,6e-05,5.06478]
[1777637300989,26.71,77453.32,89.9,0.04438,6e-05,5.13783]
[1777637306103,26.72,77449.74,89.9,0.04417,6e-05,5.11733]
[1777637311545,26.72,77449.72,89.9,0.04418,6e-05,5.11864]
[1777637317516,26.72,77439.01,89.9,0.04349,6e-05,5.05269]
[1777637322551,26.72,77438.91,89.9,0.04351,6e-05,5.05396]
[1777637327586,26.73,77439.55,89.9,0.04357,6e-05,5.05967]
[1777637332621,26.73,77439.71,89.9,0.0436,6e-05,5.06278]
[1777637337656,26.74,77439.2,89.9,0.04359,6e-05,5.06151]
[1777637342733,26.74,77438.42,89.9,0.04356,6e-05,5.05859]
[1777637347767,26.74,77445.7,89.9,0.04404,6e-05,5.10386]
[1777637352805,26.74,77445.43,89.9,0.04403,6e-05,5.10368]
[1777637357841,26.75,77442.83,89.9,0.04388,6e-05,5.0895]
[1777637362880,26.75,77434.64,89.9,0.04339,6e-05,5.04236]
[1777637367912,26.75,77433.41,89.9,0.04333,6e-05,5.03708]
[1777637372946,26.76,77432.57,89.9,0.04327,6e-05,5.03036]
[1777637377982,26.76,77426.67,89.9,0.04293,6e-05,4.99756]
[1777637383018,26.76,77435.24,89.9,0.04348,6e-05,5.05063]
[1777637388052,26.77,77431.93,89.9,0.0433,6e-05,5.03287]
[1777637393087,26.77,77432.65,89.9,0.04336,6e-05,5.03916]
[1777637399129,26.78,77432.25,89.9,0.04336,6e-05,5.03917]
[1777637404164,26.78,77425.37,89.9,0.04296,6e-05,5.00062]
[1777637408018,26.78,77427.01,89.9,0.04307,6e-05,5.01122]
[1777637410267,26.78,77430.92,89.9,0.04332,6e-05,5.03478]
[1777637410291,26.78,77430.92,89.9,0.04332,6e-05,5.03478]
[1777637410853,26.78,77430.92,89.9,0.04332,6e-05,5.03478]
[1777637416248,26.79,77426.65,89.9,0.04307,6e-05,5.01135]
[1777637422290,26.79,77422.9,89.9,0.04287,6e-05,4.99185]
[1777637427520,26.79,77419.75,89.9,0.04269,6e-05,4.97511]
[1777637433367,26.8,77412.67,89.9,0.04226,6e-05,4.93338]
[1777637439409,26.81,77412.64,89.9,0.04229,6e-05,4.93624]
[1777637441820,26.81,77412.64,89.9,0.04229,6e-05,4.93624]
[1777637445185,26.81,77416.67,89.9,0.04256,6e-05,4.96191]
[1777637450218,26.82,77418.85,89.9,0.04273,6e-05,4.97783]
[1777637455521,26.82,77418.67,89.9,0.04274,6e-05,4.97889]
[1777637460556,26.82,77416.07,89.9,0.0426,6e-05,4.96568]
[1777637465590,26.83,77415.17,89.9,0.04257,6e-05,4.96258]
[1777637470626,26.83,77409.94,89.9,0.04227,6e-05,4.93411]
[1777637475661,26.84,77403.95,89.9,0.04193,6e-05,4.90161]
[1777637478322,26.84,77398.78,89.9,0.04163,6e-05,4.87263]
[1777637478892,26.84,77398.78,89.9,0.04163,6e-05,4.87263]
[1777637479803,26.84,77397.48,89.9,0.04156,6e-05,4.86538]
[1777637485731,26.84,77395.52,89.9,0.04143,6e-05,4.8532]
[1777637490766,26.83,77395.01,89.9,0.04138,6e-05,4.84864]
[1777637495801,26.83,77394.68,89.9,0.04132,6e-05,4.84181]
[1777637500836,26.83,77402.08,89.9,0.04175,6e-05,4.88346]
[1777637505871,26.83,77402.23,89.9,0.04175,6e-05,4.88285]
[1777637510906,26.82,77401.41,89.9,0.04168,6e-05,4.87665]
[1777637511727,26.82,77401.41,89.9,0.04168,6e-05,4.87665]
[1777637515444,26.83,77393.12,89.9,0.0412,6e-05,4.83026]
[1777637515982,26.83,77393.12,89.9,0.0412,6e-05,4.83026]
[1777637519988,26.83,77391.52,89.9,0.04112,6e-05,4.82298]
[1777637527021,26.83,77392.45,89.9,0.04117,6e-05,4.82771]
[1777637532057,26.83,77392.65,89.9,0.04117,6e-05,4.8279]
[1777637534888,26.83,77390.88,89.9,0.04106,6e-05,4.81732]
[1777637540113,26.83,77390.57,89.9,0.04108,6e-05,4.81901]
[1777637543134,26.84,77402.4,89.9,0.04182,6e-05,4.88963]
[1777637545945,26.84,77402.53,89.9,0.04184,6e-05,4.89161]
[1777637546159,26.84,77421.94,89.9,0.04303,6e-05,5.0055]
[1777637546833,26.84,77421.94,89.9,0.04303,6e-05,5.0055]
[1777637547116,26.84,77421.94,89.9,0.04303,6e-05,5.0055]
[1777637547171,26.84,77449.46,89.9,0.04477,6e-05,5.1701]
[1777637548177,26.84,77449.46,89.9,0.04477,6e-05,5.1701]
[1777637549641,26.84,77448.5,89.9,0.04473,6e-05,5.16607]
[1777637550088,26.84,77448.5,89.9,0.04473,6e-05,5.16607]
[1777637550985,26.84,77446.86,89.9,0.04464,6e-05,5.15708]
[1777637552517,26.85,77445.31,89.9,0.04453,6e-05,5.14572]
[1777637557036,26.85,77445.36,89.9,0.04457,6e-05,5.14968]
[1777637557235,26.86,77445.64,89.9,0.0446,6e-05,5.15228]
[1777637562270,26.86,77446.15,89.9,0.04464,6e-05,5.1562]
[1777637567305,26.86,77452.73,89.9,0.04507,6e-05,5.19645]
[1777637572340,26.86,77446.15,89.9,0.04465,6e-05,5.15738]
[1777637577375,26.86,77445.3,89.9,0.04461,6e-05,5.15318]
[1777637582410,26.86,77445.21,89.9,0.04461,6e-05,5.15354]
[1777637587841,26.86,77445.26,89.9,0.04462,6e-05,5.15454]
[1777637588454,26.86,77462.06,89.9,0.04571,7e-05,5.2567]
[1777637593489,26.86,77473.6,89.9,0.04647,7e-05,5.32707]
[1777637598524,26.86,77472.7,89.9,0.0464,7e-05,5.32101]
[1777637603558,26.86,77469.2,89.9,0.04617,7e-05,5.29913]
[1777637608676,26.86,77470.22,89.9,0.04623,7e-05,5.30509]
[1777637614636,26.86,77470.8,89.9,0.04623,7e-05,5.30417]
[1777637617628,26.86,77477.86,89.9,0.04669,7e-05,5.34743]
[1777637617657,26.86,77485.49,89.9,0.0472,7e-05,5.39447]
[1777637619671,26.86,77498.66,89.9,0.0481,7e-05,5.4775]
[1777637624706,26.86,77501.27,89.9,0.0483,7e-05,5.4955]
[1777637629741,26.87,77496.48,89.9,0.04799,7e-05,5.46725]
[1777637632762,26.87,77511.76,89.9,0.04905,7e-05,5.56447]
[1777637638063,26.87,77514.93,89.9,0.04928,7e-05,5.58548]
[1777637641786,26.87,77508.27,89.9,0.04883,7e-05,5.54423]
[1777637642261,26.87,77526.93,89.9,0.05013,7e-05,5.66302]
[1777637642590,26.87,77526.93,89.9,0.05013,7e-05,5.66302]
[1777637643150,26.87,77526.93,89.9,0.05013,7e-05,5.66302]
[1777637643242,26.87,77543.67,89.9,0.05131,7e-05,5.771]
[1777637648370,26.87,77543.67,89.9,0.05131,7e-05,5.7708]
[1777637649081,26.87,77541.02,89.9,0.05112,7e-05,5.7535]
[1777637654929,26.87,77537.74,89.9,0.05089,7e-05,5.73214]
[1777637659964,26.87,77557.83,89.9,0.05233,7e-05,5.86243]
[1777637664999,26.87,77549.4,89.9,0.05171,7e-05,5.8067]
[1777637670030,26.87,77557.64,89.9,0.0523,7e-05,5.85998]
[1777637670917,26.87,77557.2,88.9,0.05227,7e-05,5.85693]
[1777637672034,26.87,77562.24,88.9,0.0526,7e-05,5.88564]
[1777637672352,26.87,77562.24,88.9,0.0526,7e-05,5.88564]
[1777637672470,26.87,77567.2,88.9,0.05296,7e-05,5.91796]
[1777637672845,26.87,77567.2,88.9,0.05296,7e-05,5.91796]
[1777637672873,26.87,77567.2,88.9,0.05296,7e-05,5.91796]
[1777637673331,26.87,77567.2,88.9,0.05296,7e-05,5.91796]
[1777637673377,26.87,77614.9,88.9,0.05655,8e-05,6.23656]
[1777637673487,26.87,77614.9,88.9,0.05655,8e-05,6.23656]
[1777637673612,26.87,77614.9,88.9,0.05655,8e-05,6.23656]
[1777637674207,26.87,77614.9,88.9,0.05655,8e-05,6.23656]
[1777637674448,26.87,77630.32,88.9,0.05773,8e-05,6.34067]
[1777637676542,26.86,77635.07,88.9,0.05808,8e-05,6.37132]
[1777637678132,26.86,77608.11,88.9,0.05598,8e-05,6.18664]
[1777637678657,26.86,77608.11,88.9,0.05598,8e-05,6.18664]
[1777637681154,26.86,77580.3,88.9,0.05385,7e-05,5.99786]
[1777637682863,26.86,77578.17,88.9,0.05369,7e-05,5.98337]
[1777637686820,26.86,77577.66,88.9,0.05363,7e-05,5.97853]
[1777637687366,26.86,77577.66,88.9,0.05363,7e-05,5.97853]
[1777637691787,26.85,77568.16,88.9,0.05292,7e-05,5.91445]
[1777637695003,26.85,77550.82,88.9,0.05165,7e-05,5.80061]
[1777637695908,26.85,77547.89,88.9,0.05144,7e-05,5.78151]
[1777637701297,26.85,77533.86,88.9,0.05044,7e-05,5.69096]
[1777637701656,26.85,77533.86,88.9,0.05044,7e-05,5.69096]
[1777637706726,26.85,77535.9,88.9,0.05059,7e-05,5.70446]
[1777637711367,26.85,77555.46,88.9,0.05199,7e-05,5.83113]
[1777637716403,26.85,77558.83,88.9,0.05223,7e-05,5.85242]
[1777637721438,26.85,77557.5,88.9,0.05212,7e-05,5.84293]
[1777637724460,26.85,77543.81,88.9,0.05113,7e-05,5.75371]
[1777637729495,26.85,77554.2,88.9,0.05188,7e-05,5.82118]
[1777637732861,26.85,77560.14,88.9,0.05227,7e-05,5.85555]
[1777637733433,26.85,77560.14,88.9,0.05227,7e-05,5.85555]
[1777637734040,26.85,77565.66,88.9,0.05267,7e-05,5.89155]
[1777637737468,26.85,77561.27,88.9,0.05235,7e-05,5.8622]
[1777637740437,26.85,77559.62,88.9,0.05222,7e-05,5.85097]
[1777637740615,26.85,77559.62,88.9,0.05222,7e-05,5.85082]
[1777637740802,26.85,77559.62,88.9,0.05222,7e-05,5.85082]
[1777637743780,26.85,77562.85,88.9,0.05245,7e-05,5.87155]
[1777637749636,26.84,77566.73,88.9,0.05272,7e-05,5.89542]
[1777637755091,26.84,77564.98,88.9,0.05258,7e-05,5.88304]
[1777637759706,26.84,77579.48,88.9,0.05363,7e-05,5.97718]
[1777637761849,26.84,77596.04,88.9,0.05486,8e-05,6.08663]
[1777637765640,26.84,77597.62,88.9,0.05496,8e-05,6.09558]
[1777637765661,26.84,77597.62,88.9,0.05496,8e-05,6.09558]
[1777637769726,26.83,77602.0,88.9,0.05526,8e-05,6.1227]
[1777637773872,26.83,77593.76,88.9,0.05462,8e-05,6.06533]
[1777637779845,26.82,77591.41,88.9,0.0544,7e-05,6.04594]
[1777637784881,26.82,77600.52,88.9,0.05506,8e-05,6.10428]
[1777637788541,26.81,77613.84,88.9,0.05604,8e-05,6.19152]
[1777637794271,26.81,77605.45,88.9,0.05533,8e-05,6.12788]
[1777637798634,26.8,77585.39,88.9,0.05379,7e-05,5.99095]
[1777637800598,26.8,77576.9,88.9,0.05316,7e-05,5.93426]
[1777637802098,26.8,77569.82,88.9,0.05263,7e-05,5.88661]
[1777637803620,26.8,77568.33,88.9,0.05252,7e-05,5.87682]
[1777637803013,26.8,77580.59,88.9,0.05342,7e-05,5.95737]
[1777637807577,26.8,77568.43,88.9,0.05251,7e-05,5.87588]
[1777637813089,26.8,77573.81,88.9,0.05289,7e-05,5.91019]
[1777637818124,26.79,77571.19,88.9,0.05268,7e-05,5.89169]
[1777637823158,26.79,77576.25,88.9,0.05304,7e-05,5.92386]
[1777637824633,26.79,77576.25,88.9,0.05304,7e-05,5.92386]
[1777637825303,26.79,77574.82,88.9,0.05293,7e-05,5.9139]
[1777637825374,26.79,77574.82,88.9,0.05293,7e-05,5.9139]
[1777637825628,26.79,77591.21,88.9,0.05414,7e-05,6.02225]
[1777637826180,26.79,77610.64,88.9,0.05561,8e-05,6.15214]
[1777637827187,26.79,77610.64,88.9,0.05561,8e-05,6.15214]
[1777637828941,26.79,77609.89,88.9,0.05554,8e-05,6.14644]
[1777637829426,26.79,77609.89,88.9,0.05554,8e-05,6.14644]
[1777637830208,26.79,77623.08,88.9,0.05653,8e-05,6.23392]
[1777637835244,26.78,77628.64,88.9,0.05692,8e-05,6.26758]
[1777637836245,26.78,77628.64,88.9,0.05692,8e-05,6.26758]
[1777637841286,26.77,77634.21,88.9,0.05729,8e-05,6.30043]
[1777637846321,26.76,77624.16,88.9,0.05646,8e-05,6.22745]
[1777637851356,26.76,77621.12,88.9,0.05615,8e-05,6.19894]
[1777637852890,26.75,77624.28,88.9,0.05638,8e-05,6.21969]
[1777637858405,26.75,77621.35,88.9,0.05611,8e-05,6.19525]
[1777637863440,26.74,77620.43,88.9,0.05599,8e-05,6.18525]
[1777637868473,26.74,77631.31,88.9,0.0568,8e-05,6.2564]
[1777637868359,26.74,77631.31,88.9,0.0568,8e-05,6.2564]
[1777637868546,26.74,77631.31,88.9,0.0568,8e-05,6.2564]
[1777637874410,26.73,77639.45,88.9,0.05739,8e-05,6.30822]
[1777637874829,26.73,77645.05,88.9,0.05782,8e-05,6.34584]
[1777637880566,26.72,77644.23,88.9,0.05769,8e-05,6.33445]
[1777637883590,26.71,77626.76,88.9,0.05629,8e-05,6.2121]
[1777637885537,26.71,77622.18,88.9,0.05593,8e-05,6.18021]
[1777637885629,26.71,77622.18,88.9,0.05593,8e-05,6.18021]
[1777637886575,26.71,77613.64,88.9,0.05527,8e-05,6.1217]
[1777637886731,26.71,77642.41,88.9,0.05749,8e-05,6.31717]
[1777637889641,26.7,77659.84,88.9,0.05884,8e-05,6.43483]
[1777637890467,26.7,77659.84,88.9,0.05884,8e-05,6.43483]
[1777637890648,26.7,77664.72,88.9,0.05922,8e-05,6.46773]
[1777637895688,26.7,77666.01,88.9,0.0593,8e-05,6.47504]
[1777637896489,26.7,77666.01,88.9,0.0593,8e-05,6.47504]
[1777637896695,26.7,77665.84,88.9,0.05929,8e-05,6.47353]
[1777637897003,26.7,77665.84,88.9,0.05929,8e-05,6.47353]
[1777637897671,26.7,77665.84,88.9,0.05929,8e-05,6.47353]
[1777637897703,26.7,77665.84,88.9,0.05929,8e-05,6.47353]
[1777637897702,26.7,77664.67,88.9,0.05919,8e-05,6.46505]
[1777637902737,26.7,77665.57,88.9,0.05928,8e-05,6.47316]
[1777637907772,26.71,77659.11,88.9,0.05879,8e-05,6.43019]
[1777637912807,26.71,77658.99,88.9,0.05877,8e-05,6.42735]
[1777637918401,26.71,77665.36,88.9,0.0593,8e-05,6.47346]
[1777637923884,26.72,77674.25,88.9,0.06005,8e-05,6.53803]
[1777637928919,26.72,77673.08,88.9,0.05997,8e-05,6.53132]
[1777637933955,26.72,77677.11,88.9,0.06031,8e-05,6.56086]
[1777637936600,26.72,77669.58,88.9,0.0597,8e-05,6.50827]
[1777637936701,26.72,77665.94,88.9,0.05942,8e-05,6.48349]
[1777637941939,26.72,77668.24,88.9,0.05958,8e-05,6.49762]
[1777637942011,26.72,77669.04,88.9,0.05964,8e-05,6.50269]
[1777637945117,26.72,77671.45,88.9,0.05984,8e-05,6.52018]
[1777637945525,26.72,77669.69,88.9,0.0597,8e-05,6.50776]
[1777637951589,26.72,77660.47,88.9,0.05894,8e-05,6.44211]
[1777637951622,26.72,77658.79,88.9,0.0588,8e-05,6.42991]
[1777637955394,26.71,77653.44,88.9,0.05835,8e-05,6.39059]
[1777637955582,26.71,77653.44,88.9,0.05835,8e-05,6.39059]
[1777637961145,26.7,77652.6,88.9,0.0582,8e-05,6.37795]
[1777637966329,26.69,77652.91,88.9,0.05818,8e-05,6.37617]
[1777637966430,26.69,77653.64,88.9,0.05821,8e-05,6.37927]
[1777637972222,26.69,77654.45,88.9,0.05823,8e-05,6.37978]
[1777637975258,26.69,77652.9,88.9,0.05811,8e-05,6.36868]
[1777637975336,26.69,77670.96,88.9,0.05955,8e-05,6.49436]
[1777637976675,26.69,77670.96,88.9,0.05955,8e-05,6.49436]
[1777637982297,26.69,77673.99,88.9,0.05982,8e-05,6.51742]
[1777637987332,26.69,77675.9,88.9,0.06,8e-05,6.53253]
[1777637992367,26.7,77675.13,88.9,0.05996,8e-05,6.52905]
[1777637997402,26.7,77674.11,88.9,0.05989,8e-05,6.5235]
[1777638002437,26.7,77676.32,88.9,0.06009,8e-05,6.54029]
[1777638005345,26.7,77679.67,88.9,0.06037,8e-05,6.56474]
[1777638006177,26.7,77681.17,88.9,0.0605,8e-05,6.57556]
[1777638006333,26.7,77681.17,88.9,0.0605,8e-05,6.57556]
[1777638006465,26.71,77681.3,88.9,0.06051,8e-05,6.57672]
[1777638007549,26.71,77681.3,88.9,0.06051,8e-05,6.57672]
[1777638007621,26.7,77680.21,88.9,0.06041,8e-05,6.56842]
[1777638013514,26.71,77683.97,88.9,0.06074,8e-05,6.5963]
[1777638018549,26.71,77681.45,88.9,0.06054,8e-05,6.57952]
[1777638023584,26.71,77683.93,88.9,0.06076,8e-05,6.59798]
[1777638028619,26.71,77682.93,88.9,0.06068,8e-05,6.59177]
[1777638033654,26.71,77683.14,88.9,0.06068,8e-05,6.58972]
[1777638036552,26.71,77680.87,88.9,0.06049,8e-05,6.57403]
[1777638041710,26.71,77680.42,88.9,0.06047,8e-05,6.5718]
[1777638046745,26.72,77682.69,88.9,0.06066,8e-05,6.58845]
[1777638051780,26.72,77677.51,88.9,0.06025,8e-05,6.55264]
[1777638055654,26.72,77674.39,88.9,0.06,8e-05,6.53119]
[1777638056408,26.72,77666.57,88.9,0.05937,8e-05,6.47663]
[1777638056815,26.72,77662.85,88.9,0.05907,8e-05,6.45096]
[1777638057500,26.72,77662.85,88.9,0.05907,8e-05,6.45096]
[1777638057822,26.72,77662.1,88.9,0.059,8e-05,6.44538]
[1777638060834,26.71,77667.1,88.9,0.05938,8e-05,6.47786]
[1777638060843,26.71,77667.57,88.9,0.0594,8e-05,6.47991]
[1777638063019,26.71,77666.94,88.9,0.05934,8e-05,6.47475]
[1777638063869,26.71,77664.56,88.9,0.05914,8e-05,6.45693]
[1777638064654,26.71,77664.56,88.9,0.05914,8e-05,6.45693]
[1777638064876,26.71,77664.81,88.9,0.05914,8e-05,6.45749]
[1777638069184,26.7,77662.6,88.9,0.05895,8e-05,6.4408]
[1777638069911,26.7,77659.12,88.9,0.05866,8e-05,6.41545]
[1777638070848,26.7,77659.12,88.9,0.05866,8e-05,6.41545]
[1777638070918,26.7,77655.65,88.9,0.05837,8e-05,6.39027]
[1777638073940,26.7,77668.0,88.9,0.05935,8e-05,6.47553]
[1777638078982,26.7,77678.67,88.9,0.06019,8e-05,6.54845]
[1777638080253,26.7,77678.67,88.9,0.06019,8e-05,6.54845]
[1777638080267,26.7,77677.89,88.9,0.06013,8e-05,6.54253]
[1777638081331,26.7,77677.89,88.9,0.06013,8e-05,6.54253]
[1777638084351,26.7,77682.25,88.9,0.06049,8e-05,6.57392]
[1777638088810,26.7,77688.74,88.9,0.06103,8e-05,6.62044]
[1777638090368,26.7,77689.35,88.9,0.06108,8e-05,6.62495]
[1777638093265,26.7,77695.35,88.9,0.06155,8e-05,6.66341]
[1777638093537,26.7,77695.35,88.9,0.06155,8e-05,6.66341]
[1777638093554,26.7,77695.35,88.9,0.06155,8e-05,6.66341]
[1777638094330,26.7,77697.45,88.9,0.06172,8e-05,6.67835]
[1777638094439,26.7,77697.45,88.9,0.06172,8e-05,6.67835]
[1777638094766,26.7,77697.45,88.9,0.06172,8e-05,6.67835]
[1777638094817,26.7,77723.51,88.9,0.06392,9e-05,6.86489]
[1777638095177,26.7,77723.51,88.9,0.06392,9e-05,6.86489]
[1777638095396,26.7,77723.51,88.9,0.06392,9e-05,6.86489]
[1777638095699,26.7,77723.51,88.9,0.06392,9e-05,6.86489]
[1777638095710,26.7,77723.51,88.9,0.06392,9e-05,6.86489]
[1777638096843,26.7,77731.53,88.9,0.0646,9e-05,6.9226]
[1777638096945,26.7,77715.98,88.9,0.06327,8e-05,6.81001]
[1777638097431,26.7,77715.98,88.9,0.06327,8e-05,6.81001]
[1777638097707,26.7,77697.71,88.9,0.06173,8e-05,6.6793]
[1777638099941,26.7,77695.33,88.9,0.06154,8e-05,6.66239]
[1777638103051,26.7,77700.18,88.9,0.06194,8e-05,6.69702]
[1777638108191,26.7,77699.57,88.9,0.06189,8e-05,6.69257]
[1777638112697,26.7,77696.44,88.9,0.06163,8e-05,6.67033]
[1777638113389,26.7,77702.07,88.9,0.0621,8e-05,6.71042]
[1777638113422,26.7,77727.41,88.9,0.06424,9e-05,6.89256]
[1777638114338,26.7,77727.41,88.9,0.06424,9e-05,6.89256]
[1777638114920,26.7,77727.41,88.9,0.06424,9e-05,6.89256]
[1777638115659,26.7,77732.94,88.9,0.06471,9e-05,6.932]
[1777638116080,26.7,77732.61,88.9,0.06468,9e-05,6.92923]
[1777638116251,26.7,77732.61,88.9,0.06468,9e-05,6.92923]
[1777638116483,26.7,77732.61,88.9,0.06468,9e-05,6.92923]
[1777638119183,26.69,77721.89,88.9,0.06375,9e-05,6.85098]
[1777638121462,26.69,77728.72,88.9,0.06433,9e-05,6.89988]
[1777638122136,26.69,77735.76,88.9,0.06493,9e-05,6.95069]
[1777638123177,26.69,77739.38,88.9,0.06524,9e-05,6.97626]
[1777638123906,26.69,77739.38,88.9,0.06524,9e-05,6.97626]
[1777638124532,26.69,77745.91,88.9,0.0658,9e-05,7.0235]
[1777638124535,26.69,77745.91,88.9,0.0658,9e-05,7.0235]
[1777638127725,26.69,77747.64,88.9,0.06593,9e-05,7.0346]
[1777638130232,26.69,77732.9,88.9,0.06464,9e-05,6.92628]
[1777638134708,26.68,77738.47,88.9,0.06511,9e-05,6.96527]
[1777638140426,26.68,77736.56,88.9,0.06492,9e-05,6.94935]
[1777638144039,26.68,77721.09,88.9,0.06355,9e-05,6.83428]
[1777638145357,26.68,77718.54,88.9,0.06334,8e-05,6.8159]
[1777638147489,26.67,77701.28,88.9,0.06187,8e-05,6.69079]
[1777638152523,26.67,77704.33,88.9,0.06209,8e-05,6.70871]
[1777638157558,26.67,77704.93,88.9,0.06214,8e-05,6.71314]
[1777638162595,26.67,77714.8,88.9,0.06297,8e-05,6.78386]
[1777638167630,26.67,77717.33,88.9,0.06318,8e-05,6.80135]
[1777638172957,26.67,77714.71,88.9,0.06295,8e-05,6.78193]
[1777638177400,26.67,77706.3,88.9,0.06224,8e-05,6.72134]
[1777638177700,26.67,77719.94,88.9,0.06339,9e-05,6.81919]
[1777638179404,26.67,77723.91,88.9,0.06372,9e-05,6.84765]
[1777638179409,26.67,77723.91,88.9,0.06372,9e-05,6.84765]
[1777638181443,26.67,77726.46,88.9,0.06394,9e-05,6.86562]
[1777638182412,26.67,77732.44,88.9,0.06445,9e-05,6.90871]
[1777638182982,26.67,77732.44,88.9,0.06445,9e-05,6.90871]
[1777638184651,26.67,77744.36,88.9,0.06547,9e-05,6.99482]
[1777638189784,26.67,77740.56,88.9,0.06511,9e-05,6.96464]
[1777638190818,26.67,77740.56,88.9,0.06511,9e-05,6.96464]
[1777638194913,26.66,77737.48,88.9,0.06483,9e-05,6.94072]
[1777638197465,26.66,77724.92,88.9,0.06374,9e-05,6.84881]
[1777638197812,26.66,77724.92,88.9,0.06374,9e-05,6.84881]
[1777638199130,26.66,77723.74,88.9,0.06363,9e-05,6.83994]
[1777638201314,26.66,77723.51,88.9,0.06361,9e-05,6.83794]
[1777638201910,26.66,77723.51,88.9,0.06361,9e-05,6.83794]
[1777638202593,26.66,77723.43,88.9,0.0636,9e-05,6.83719]
[1777638203174,26.66,77723.57,88.9,0.06361,9e-05,6.83803]
[1777638205372,26.66,77722.05,88.9,0.06348,9e-05,6.82673]
[1777638210932,26.66,77720.48,88.9,0.06333,8e-05,6.81459]
[1777638213850,26.66,77720.94,88.9,0.06333,9e-05,6.81326]
[1777638218990,26.66,77718.5,88.9,0.06312,8e-05,6.79491]
[1777638224030,26.66,77727.81,88.9,0.0639,9e-05,6.86135]
[1777638229065,26.65,77720.94,88.9,0.0633,8e-05,6.8109]
[1777638234104,26.65,77721.06,88.9,0.06331,8e-05,6.81107]
[1777638237753,26.65,77722.37,88.9,0.06341,9e-05,6.82008]
[1777638237834,26.65,77722.37,88.9,0.06341,9e-05,6.82008]
[1777638237986,26.65,77722.37,88.9,0.06341,9e-05,6.82008]
[1777638239001,26.65,77726.3,88.9,0.06375,9e-05,6.84831]
[1777638244391,26.65,77737.13,88.9,0.06466,9e-05,6.92548]
[1777638246454,26.65,77738.18,88.9,0.06474,9e-05,6.93255]
[1777638247208,26.65,77738.17,88.9,0.06474,9e-05,6.9322]
[1777638247926,26.65,77738.17,88.9,0.06474,9e-05,6.9322]
[1777638247929,26.65,77738.17,88.9,0.06474,9e-05,6.9322]
[1777638249211,26.65,77752.6,88.9,0.06598,9e-05,7.03673]
[1777638252288,26.64,77757.84,88.9,0.06644,9e-05,7.07435]
[1777638252290,26.64,77757.84,88.9,0.06644,9e-05,7.07435]
[1777638252299,26.64,77757.84,88.9,0.06644,9e-05,7.07435]
[1777638254293,26.64,77761.27,88.9,0.06672,9e-05,7.09808]
[1777638254298,26.64,77761.27,88.9,0.06672,9e-05,7.09808]
[1777638260288,26.64,77760.29,88.9,0.06659,9e-05,7.08771]
[1777638265818,26.63,77762.29,88.9,0.06675,9e-05,7.10038]
[1777638271366,26.63,77758.44,88.9,0.06632,9e-05,7.06388]
[1777638276408,26.62,77761.14,88.9,0.06653,9e-05,7.08122]
[1777638281443,26.62,77765.01,88.9,0.06684,9e-05,7.10699]
[1777638286480,26.61,77763.37,88.9,0.06666,9e-05,7.09183]
[1777638291514,26.61,77762.39,88.9,0.06653,9e-05,7.08161]
[1777638296550,26.6,77763.42,88.9,0.06659,9e-05,7.08625]
[1777638297265,26.6,77763.42,88.9,0.06659,9e-05,7.08625]
[1777638297402,26.6,77763.42,88.9,0.06659,9e-05,7.08625]
[1777638298730,26.6,77754.99,88.9,0.06584,9e-05,7.02356]
[1777638300881,26.6,77742.75,88.9,0.06476,9e-05,6.93284]
[1777638306258,26.6,77747.11,88.9,0.06511,9e-05,6.96239]
[1777638307634,26.6,77762.35,88.9,0.06644,9e-05,7.07352]
[1777638312786,26.59,77764.92,88.9,0.06664,9e-05,7.09025]
[1777638319171,26.59,77766.91,88.9,0.06676,9e-05,7.10085]
[1777638327652,26.58,77762.63,88.9,0.06632,9e-05,7.06427]
[1777638329233,26.58,77775.32,88.9,0.06744,9e-05,7.15721]
[1777638334828,26.57,77773.22,88.9,0.06717,9e-05,7.13322]
[1777638339864,26.56,77770.94,88.9,0.06693,9e-05,7.1134]
[1777638344903,26.56,77772.62,88.9,0.06704,9e-05,7.12295]
[1777638349938,26.56,77766.97,88.9,0.06651,9e-05,7.07832]
[1777638353715,26.55,77764.59,88.9,0.06628,9e-05,7.05913]
[1777638353966,26.55,77742.29,88.9,0.06432,9e-05,6.89507]
[1777638359055,26.55,77744.54,88.9,0.0645,9e-05,6.91044]
[1777638359854,26.55,77744.99,88.9,0.06454,9e-05,6.91345]
[1777638362183,26.55,77745.14,88.9,0.06455,9e-05,6.914]
[1777638363455,26.55,77746.46,88.9,0.06465,9e-05,6.92308]
[1777638366586,26.55,77745.03,88.9,0.06452,9e-05,6.9118]
[1777638367750,26.55,77741.46,88.9,0.06421,9e-05,6.88551]
[1777638373101,26.54,77740.74,88.9,0.06413,9e-05,6.87895]
[1777638377677,26.54,77738.38,88.9,0.06392,9e-05,6.86102]
[1777638383171,26.54,77734.33,88.9,0.06356,9e-05,6.83077]
[1777638387783,26.54,77732.39,88.9,0.06339,9e-05,6.81625]
[1777638393242,26.54,77735.31,88.9,0.06359,9e-05,6.83241]
[1777638398277,26.54,77739.86,88.9,0.06398,9e-05,6.86473]
[1777638402305,26.54,77751.59,88.9,0.06498,9e-05,6.94964]
[1777638407849,26.53,77753.42,88.9,0.06513,9e-05,6.96178]
[1777638411370,26.53,77764.72,88.9,0.0661,9e-05,7.04331]
[1777638413473,26.53,77765.5,88.9,0.06616,9e-05,7.04863]
[1777638419424,26.53,77777.52,88.9,0.06719,9e-05,7.13455]
[1777638424459,26.52,77778.48,88.9,0.06724,9e-05,7.13875]
[1777638430108,26.52,77776.99,88.9,0.06708,9e-05,7.1254]
[1777638435536,26.51,77776.79,88.9,0.06702,9e-05,7.11996]
[1777638438051,26.51,77777.17,88.9,0.06704,9e-05,7.12221]
[1777638443592,26.5,77768.44,88.9,0.06622,9e-05,7.05369]
[1777638448627,26.5,77777.66,88.9,0.06701,9e-05,7.11929]
[1777638453662,26.49,77777.05,88.9,0.06688,9e-05,7.10739]
[1777638454394,26.49,77777.05,88.9,0.06688,9e-05,7.10739]
[1777638454526,26.49,77777.05,88.9,0.06688,9e-05,7.10739]
[1777638454536,26.49,77777.05,88.9,0.06688,9e-05,7.10739]
[1777638457710,26.49,77776.28,88.9,0.06679,9e-05,7.09993]
[1777638460392,26.49,77763.48,88.9,0.06564,9e-05,7.00366]
[1777638460743,26.49,77763.48,88.9,0.06564,9e-05,7.00366]
[1777638460959,26.49,77763.48,88.9,0.06564,9e-05,7.00366]
[1777638465597,26.46,77754.3,88.9,0.06463,9e-05,6.91915]
[1777638469190,26.46,77753.3,88.9,0.06451,9e-05,6.90884]
[1777638470964,26.45,77752.06,88.9,0.06437,9e-05,6.89737]
[1777638475878,26.44,77753.63,88.9,0.06441,9e-05,6.90112]
[1777638481860,26.44,77756.65,88.9,0.06464,9e-05,6.92033]
[1777638482769,26.44,77756.65,88.9,0.06464,9e-05,6.92033]
[1777638483981,26.43,77754.53,88.9,0.06445,9e-05,6.90463]
[1777638489916,26.43,77749.3,88.9,0.06399,9e-05,6.86542]
[1777638494951,26.43,77747.82,88.9,0.06386,9e-05,6.85436]
[1777638495564,26.43,77747.82,88.9,0.06386,9e-05,6.85436]
[1777638498579,26.43,77745.35,88.9,0.06364,9e-05,6.83625]
[1777638504014,26.43,77744.51,88.9,0.06357,9e-05,6.8302]
[1777638507035,26.43,77758.4,88.9,0.06478,9e-05,6.93172]
[1777638512071,26.43,77763.14,88.9,0.06514,9e-05,6.96112]
[1777638517106,26.43,77768.77,88.9,0.06562,9e-05,7.00155]
[1777638522141,26.43,77768.64,88.9,0.0656,9e-05,6.9993]
[1777638527176,26.43,77768.1,88.9,0.06553,9e-05,6.99413]
[1777638532211,26.42,77763.25,88.9,0.0651,9e-05,6.9574]
[1777638537246,26.42,77763.54,88.9,0.06511,9e-05,6.95878]
[1777638542281,26.42,77762.78,88.9,0.06504,9e-05,6.95244]
[1777638547316,26.42,77762.2,88.9,0.06498,9e-05,6.94748]
[1777638552372,26.42,77762.57,88.9,0.065,9e-05,6.94956]
[1777638554019,26.42,77762.74,88.9,0.06502,9e-05,6.95069]
[1777638556537,26.42,77746.52,88.9,0.0636,9e-05,6.83174]
[1777638562443,26.42,77739.92,88.9,0.06305,9e-05,6.78442]
[1777638565801,26.42,77740.03,88.9,0.06306,9e-05,6.78557]
[1777638566330,26.42,77740.03,88.9,0.06306,9e-05,6.78557]
[1777638566471,26.42,77752.29,88.9,0.06412,9e-05,6.875]
[1777638571506,26.42,77751.45,88.9,0.06401,9e-05,6.86437]
[1777638576371,26.42,77751.96,88.9,0.06405,9e-05,6.86813]
[1777638581576,26.42,77749.19,88.9,0.06381,9e-05,6.84819]
[1777638586611,26.42,77748.31,88.9,0.06374,9e-05,6.84199]
[1777638591646,26.42,77751.28,88.9,0.064,9e-05,6.86384]
[1777638596681,26.42,77746.71,88.9,0.06361,9e-05,6.8306]
[1777638601716,26.42,77746.35,88.9,0.06358,9e-05,6.82825]
[1777638605744,26.42,77766.72,88.9,0.06535,9e-05,6.97751]
[1777638608468,26.42,77767.88,88.9,0.06545,9e-05,6.98589]
[1777638609088,26.42,77767.68,88.9,0.06543,9e-05,6.98404]
[1777638609609,26.42,77768.99,88.9,0.06554,9e-05,6.99351]
[1777638614807,26.42,77773.57,88.9,0.06593,9e-05,7.0263]
[1777638617547,26.42,77772.82,88.9,0.06586,9e-05,7.02051]
[1777638618835,26.42,77790.19,88.9,0.0674,9e-05,7.14875]
[1777638622279,26.42,77789.2,88.9,0.0673,9e-05,7.14046]
[1777638622671,26.41,77787.61,88.9,0.06715,9e-05,7.12774]
[1777638623050,26.41,77787.61,88.9,0.06715,9e-05,7.12774]
[1777638624782,26.41,77801.68,88.9,0.06842,9e-05,7.23264]
[1777638626372,26.41,77802.26,88.9,0.06846,9e-05,7.23642]
[1777638631530,26.41,77806.09,88.9,0.06877,9e-05,7.26199]
[1777638637049,26.4,77812.51,88.9,0.06928,9e-05,7.30262]
[1777638639437,26.4,77813.24,88.9,0.06933,9e-05,7.30673]
[1777638645384,26.39,77820.75,88.9,0.06997,9e-05,7.35916]
[1777638645391,26.39,77820.75,88.9,0.06997,9e-05,7.35916]
[1777638646559,26.39,77804.52,88.9,0.06845,9e-05,7.23406]
[1777638646706,26.39,77804.52,88.9,0.06845,9e-05,7.23406]
[1777638646786,26.39,77804.52,88.9,0.06845,9e-05,7.23406]
[1777638647525,26.39,77786.67,88.9,0.06683,9e-05,7.0997]
[1777638653090,26.38,77781.05,88.9,0.06631,9e-05,7.05651]
[1777638655678,26.38,77780.17,88.9,0.06622,9e-05,7.04929]
[1777638657526,26.38,77785.0,88.9,0.06664,9e-05,7.08454]
[1777638661068,26.38,77796.66,88.9,0.06767,9e-05,7.16993]
[1777638661144,26.38,77798.39,88.9,0.06781,9e-05,7.18183]
[1777638665297,26.38,77809.43,88.9,0.06883,9e-05,7.26549]
[1777638671214,26.38,77804.65,88.9,0.0684,9e-05,7.22987]
[1777638676253,26.38,77803.08,88.9,0.06826,9e-05,7.21879]
[1777638681288,26.38,77800.4,88.9,0.06803,9e-05,7.19949]
[1777638686323,26.38,77795.28,88.9,0.06758,9e-05,7.16223]
[1777638691358,26.39,77796.07,88.9,0.06763,9e-05,7.16485]
[1777638696393,26.39,77798.65,88.9,0.06788,9e-05,7.18542]
[1777638701429,26.39,77806.89,88.9,0.06863,9e-05,7.24815]
[1777638706464,26.39,77809.35,88.9,0.06887,9e-05,7.26728]
[1777638711499,26.39,77806.63,88.9,0.06862,9e-05,7.24731]
[1777638716534,26.39,77809.77,88.9,0.06892,9e-05,7.27147]
[1777638721569,26.39,77804.24,88.9,0.06842,9e-05,7.23033]
[1777638726604,26.39,77804.91,88.9,0.06849,9e-05,7.23612]
[1777638728529,26.39,77805.98,88.9,0.06859,9e-05,7.24432]
[1777638730633,26.39,77823.83,88.9,0.07024,9e-05,7.3797]
[1777638735668,26.39,77825.43,88.9,0.07038,9e-05,7.39129]
[1777638740737,26.39,77828.27,88.9,0.07064,9e-05,7.41245]
[1777638740885,26.39,77840.15,88.9,0.07175,9e-05,7.50324]
[1777638741418,26.39,77840.15,88.9,0.07175,9e-05,7.50324]
[1777638742645,26.39,77838.36,88.9,0.07158,9e-05,7.4892]
[1777638743249,26.39,77839.94,88.9,0.07172,9e-05,7.50105]
[1777638745006,26.39,77848.96,88.9,0.07257,0.0001,7.56984]
[1777638745890,26.39,77860.42,88.9,0.07367,0.0001,7.65815]
[1777638751850,26.39,77859.95,88.9,0.07359,0.0001,7.65164]
[1777638755277,26.38,77852.02,88.9,0.07276,0.0001,7.58376]
[1777638757132,26.38,77849.42,88.9,0.0725,0.0001,7.5629]
[1777638762865,26.38,77843.72,88.9,0.07194,9e-05,7.51708]
[1777638766532,26.38,77842.96,88.9,0.07185,9e-05,7.51032]
[1777638768438,26.38,77853.9,88.9,0.07289,0.0001,7.59404]
[1777638768839,26.38,77853.9,88.9,0.07289,0.0001,7.59404]
[1777638773942,26.37,77859.99,88.9,0.07344,0.0001,7.63855]
[1777638775075,26.37,77859.99,88.9,0.07344,0.0001,7.63855]
[1777638775648,26.37,77859.99,88.9,0.07344,0.0001,7.63855]
[1777638779044,26.37,77853.71,88.9,0.07281,0.0001,7.58799]
[1777638781577,26.37,77863.79,88.9,0.07377,0.0001,7.66478]
[1777638783897,26.36,77865.22,88.9,0.0739,0.0001,7.67535]
[1777638784697,26.36,77865.5,88.9,0.07391,0.0001,7.67644]
[1777638785277,26.36,77863.8,88.9,0.07374,0.0001,7.66268]
[1777638785421,26.36,77863.8,88.9,0.07374,0.0001,7.66268]
[1777638787372,26.36,77865.68,88.9,0.07391,0.0001,7.67621]
[1777638788027,26.36,77867.36,88.9,0.07406,0.0001,7.68873]
[1777638793077,26.35,77879.34,88.9,0.07519,0.0001,7.77946]
[1777638798112,26.35,77876.29,88.9,0.07485,0.0001,7.75213]
[1777638803152,26.34,77876.62,88.9,0.07484,0.0001,7.75126]
[1777638808544,26.34,77882.33,88.9,0.07536,0.0001,7.79312]
[1777638814230,26.33,77886.19,88.9,0.07564,0.0001,7.8134]
[1777638819518,26.32,77886.9,88.9,0.07565,0.0001,7.81496]
[1777638824995,26.32,77887.42,88.9,0.07564,0.0001,7.81418]
[1777638830012,26.31,77880.66,88.9,0.07493,0.0001,7.75721]
[1777638832614,26.31,77883.01,88.9,0.07514,0.0001,7.77413]
[1777638833197,26.31,77888.48,88.9,0.07567,0.0001,7.81635]
[1777638833536,26.31,77888.48,88.9,0.07567,0.0001,7.81635]
[1777638833820,26.31,77888.48,88.9,0.07567,0.0001,7.81635]
[1777638833930,26.31,77932.86,88.9,0.08015,0.0001,8.16975]
[1777638834555,26.31,77932.86,88.9,0.08015,0.0001,8.16975]
[1777638834848,26.3,77963.27,88.9,0.08329,0.00011,8.41341]
[1777638837414,26.25,77975.46,88.9,0.08414,0.00011,8.47893]
[1777638839494,26.22,77974.62,88.9,0.08382,0.00011,8.45481]
[1777638839524,26.22,77974.62,88.9,0.08382,0.00011,8.45481]
[1777638840840,26.19,77974.35,88.9,0.08356,0.00011,8.43502]
[1777638840921,26.16,77985.16,88.9,0.0845,0.00011,8.50687]
[1777638841416,26.16,77985.16,88.9,0.0845,0.00011,8.50687]
[1777638841541,26.16,77985.16,88.9,0.0845,0.00011,8.50687]
[1777638841624,26.16,77985.16,88.9,0.0845,0.00011,8.50687]
[1777638846080,26.12,77998.84,88.9,0.08567,0.00011,8.5965]
[1777638846989,26.12,77998.84,88.9,0.08567,0.00011,8.5965]
[1777638847274,26.12,78001.42,88.9,0.08592,0.00011,8.61602]
[1777638851352,26.0,78002.22,88.9,0.08499,0.00011,8.54585]
[1777638851707,26.0,78002.22,88.9,0.08499,0.00011,8.54585]
[1777638851847,26.0,78002.22,89.2,0.08499,0.00011,8.54585]
[1777638851996,26.0,78002.22,89.6,0.08499,0.00011,8.54585]
[1777638852195,25.96,78005.61,89.6,0.08504,0.00011,8.55012]
[1777638852210,25.96,78005.61,89.8,0.08504,0.00011,8.55012]
[1777638852351,25.96,78005.61,91.5,0.08504,0.00011,8.55012]
[1777638852537,25.96,78005.61,91.5,0.08504,0.00011,8.55012]
[1777638852803,25.96,78005.61,91.7,0.08504,0.00011,8.55012]
[1777638852988,25.96,78005.61,92.9,0.08504,0.00011,8.55012]
[1777638853046,25.96,78062.88,93.1,0.09143,0.00012,9.03112]
[1777638853234,25.96,78062.88,93.3,0.09143,0.00012,9.03112]
[1777638853289,25.96,78062.88,93.3,0.09143,0.00012,9.03112]
[1777638853549,25.96,78062.88,93.3,0.09143,0.00012,9.03112]
[1777638853948,25.96,78062.88,93.3,0.09143,0.00012,9.03112]
[1777638854005,25.92,78089.31,93.3,0.0942,0.00012,9.23618]
[1777638855558,25.88,78058.67,93.3,0.09026,0.00011,8.94509]
[1777638856806,25.84,78023.4,93.3,0.08599,0.00011,8.62317]
[1777638857707,25.84,78011.78,93.3,0.08468,0.00011,8.52388]
[1777638862996,25.83,78003.69,93.3,0.08371,0.00011,8.44962]
[1777638865954,25.82,77991.83,93.3,0.08237,0.00011,8.34639]
[1777638867687,25.81,77995.35,93.3,0.08271,0.00011,8.37264]
[1777638869011,25.81,77975.51,93.3,0.08056,0.00011,8.20584]
[1777638869956,25.81,77963.13,93.3,0.07925,0.0001,8.10316]
[1777638870220,25.81,77963.13,93.3,0.07925,0.0001,8.10316]
[1777638870663,25.81,77949.26,93.3,0.0778,0.0001,7.98918]
[1777638871726,25.81,77949.26,93.3,0.0778,0.0001,7.98918]
[1777638871787,25.81,77949.26,93.3,0.0778,0.0001,7.98918]
[1777638872483,25.8,77946.88,93.3,0.0775,0.0001,7.96433]
[1777638873069,25.8,77943.74,93.3,0.07717,0.0001,7.93805]
[1777638873141,25.8,77943.74,93.3,0.07717,0.0001,7.93805]
[1777638873563,25.8,77943.74,93.3,0.07717,0.0001,7.93805]
[1777638873684,25.8,77935.68,93.3,0.07634,0.0001,7.87218]
[1777638874099,25.8,77935.68,93.3,0.07634,0.0001,7.87218]
[1777638874236,25.8,77935.68,93.3,0.07634,0.0001,7.87218]
[1777638876143,25.8,77931.39,93.3,0.07587,0.0001,7.83477]
[1777638876294,25.8,77931.39,93.3,0.07587,0.0001,7.83477]
[1777638877314,25.79,77937.27,93.3,0.07645,0.0001,7.88068]
[1777638879390,25.79,77937.28,93.3,0.07641,0.0001,7.87781]
[1777638879439,25.79,77937.28,93.3,0.07641,0.0001,7.87781]
[1777638880185,25.79,77932.39,93.3,0.0759,0.0001,7.83698]
[1777638880968,25.79,77932.39,93.3,0.0759,0.0001,7.83698]
[1777638881057,25.79,77932.39,93.3,0.0759,0.0001,7.83698]
[1777638881898,25.79,77925.85,93.3,0.07522,0.0001,7.78309]
[1777638882020,25.79,77925.85,93.3,0.07522,0.0001,7.78309]
[1777638882434,25.78,77928.81,93.3,0.0755,0.0001,7.80551]
[1777638884104,25.78,77925.91,93.3,0.07517,0.0001,7.77958]
[1777638888223,25.77,77934.89,93.3,0.07601,0.0001,7.84641]
[1777638888997,25.77,77934.89,93.3,0.07601,0.0001,7.84641]
[1777638895633,25.76,77936.76,93.3,0.07608,0.0001,7.8519]
[1777638902208,25.72,77929.41,93.3,0.07506,0.0001,7.7707]
[1777638902874,25.72,77929.41,93.3,0.07506,0.0001,7.7707]
[1777638903371,25.72,77936.22,93.3,0.07573,0.0001,7.82417]
[1777638903476,25.72,77936.22,93.3,0.07573,0.0001,7.82417]
[1777638903895,25.72,77960.5,93.3,0.07819,0.0001,8.01961]
[1777638904258,25.72,77960.5,93.3,0.07819,0.0001,8.01961]
[1777638905058,25.72,77960.5,93.3,0.07819,0.0001,8.01961]
[1777638905104,25.72,77976.76,93.3,0.07988,0.00011,8.15187]
[1777638905266,25.72,77976.76,93.3,0.07988,0.00011,8.15187]
[1777638905744,25.72,77976.76,93.3,0.07988,0.00011,8.15187]
[1777638906386,25.71,77984.3,93.3,0.08066,0.00011,8.21289]
[1777638906997,25.71,77984.3,93.3,0.08066,0.00011,8.21289]
[1777638907566,25.71,77989.79,93.3,0.08123,0.00011,8.25707]
[1777638908039,25.71,77974.26,93.3,0.07957,0.0001,8.12778]
[1777638908425,25.71,77974.26,93.3,0.07957,0.0001,8.12778]
[1777638908931,25.71,77943.78,93.3,0.07641,0.0001,7.87831]
[1777638911051,25.7,77957.97,93.3,0.07782,0.0001,7.99057]
[1777638911779,25.7,77957.97,93.3,0.07782,0.0001,7.99057]
[1777638911956,25.7,77962.81,93.3,0.0783,0.0001,8.02844]
[1777638912833,25.7,77962.81,93.3,0.0783,0.0001,8.02844]
[1777638912963,25.7,77963.65,93.3,0.07838,0.0001,8.03437]
[1777638913240,25.7,77963.65,93.3,0.07838,0.0001,8.03437]
[1777638913970,25.7,77968.78,93.3,0.0789,0.0001,8.0754]
[1777638914512,25.7,77968.78,93.3,0.0789,0.0001,8.0754]
[1777638916004,25.7,77969.53,93.3,0.07897,0.0001,8.08054]
[1777638916698,25.7,77973.93,93.3,0.07941,0.0001,8.11563]
[1777638920255,25.69,77966.14,93.3,0.07855,0.0001,8.04763]
[1777638921781,25.69,77960.72,93.3,0.07797,0.0001,8.00241]
[1777638927063,25.68,77962.31,93.3,0.07807,0.0001,8.00994]
[1777638932102,25.67,77965.68,93.3,0.07831,0.0001,8.02794]
[1777638937137,25.66,77969.44,93.3,0.07865,0.0001,8.05411]
[1777638939151,25.66,77982.85,93.3,0.08003,0.00011,8.16227]
[1777638944186,25.65,77987.57,93.3,0.08045,0.00011,8.19535]
[1777638949221,25.64,77984.77,93.3,0.08008,0.00011,8.16648]
[1777638954256,25.63,77977.38,93.3,0.07923,0.0001,8.09991]
[1777638959291,25.62,77974.93,93.3,0.0789,0.0001,8.07458]
[1777638964722,25.62,77983.74,93.3,0.07976,0.00011,8.14176]
[1777638966130,25.61,77997.99,93.3,0.08124,0.00011,8.25726]
[1777638967089,25.61,78016.33,93.3,0.0832,0.00011,8.4088]
[1777638969364,25.61,78029.4,93.3,0.08459,0.00011,8.51551]
[1777638974112,25.59,78014.97,93.3,0.0829,0.00011,8.38611]
[1777638975117,25.59,78000.49,93.3,0.08132,0.00011,8.26377]
[1777638978434,25.58,77989.07,93.3,0.08006,0.00011,8.16545]
[1777638980965,25.58,78013.83,93.3,0.08267,0.00011,8.36808]
[1777638983808,25.57,78025.98,93.3,0.08394,0.00011,8.46567]
[1777638985534,25.57,78041.01,93.3,0.08558,0.00011,8.59113]
[1777638987547,25.56,78027.92,93.3,0.08408,0.00011,8.47709]
[1777638992694,25.55,78027.55,93.3,0.0839,0.00011,8.46146]
[1777638995750,25.55,78038.28,93.3,0.08502,0.00011,8.54748]
[1777639001868,25.53,78043.77,93.3,0.0855,0.00011,8.58429]
[1777639007876,25.51,78051.06,93.3,0.08619,0.00011,8.63626]
[1777639009889,25.51,78070.7,93.3,0.08834,0.00011,8.79921]
[1777639012710,25.45,78080.63,93.3,0.08896,0.00012,8.84622]
[1777639013209,25.44,78091.8,93.3,0.09023,0.00012,8.94134]
[1777639013905,25.44,78104.1,93.3,0.09165,0.00012,9.0467]
[1777639017984,25.39,78110.97,93.3,0.09198,0.00012,9.07174]
[1777639018007,25.39,78110.97,93.3,0.09198,0.00012,9.07174]
[1777639018077,25.39,78110.97,93.3,0.09198,0.00012,9.07174]
[1777639018178,25.36,78108.44,93.3,0.09146,0.00012,9.03349]
[1777639018650,25.36,78108.44,93.3,0.09146,0.00012,9.03349]
[1777639023262,25.36,78108.48,93.3,0.09144,0.00012,9.03203]
[1777639023669,25.36,78108.48,93.3,0.09144,0.00012,9.03203]
[1777639026500,25.36,78109.23,93.3,0.09151,0.00012,9.03735]
[1777639026652,25.36,78109.23,93.3,0.09151,0.00012,9.03735]
[1777639028740,25.36,78115.57,93.3,0.09226,0.00012,9.09247]
[1777639034237,25.35,78117.93,93.3,0.0925,0.00012,9.11029]
[1777639034274,25.35,78121.91,93.3,0.09296,0.00012,9.14475]
[1777639034799,25.35,78121.91,93.3,0.09296,0.00012,9.14475]
[1777639035541,25.35,78128.66,93.3,0.09376,0.00012,9.20366]
[1777639036114,25.35,78128.66,93.3,0.09376,0.00012,9.20366]
[1777639036146,25.35,78138.67,93.3,0.09496,0.00012,9.29149]
[1777639040337,25.34,78137.93,93.3,0.09483,0.00012,9.28198]
[1777639045169,25.34,78149.92,93.3,0.09624,0.00012,9.3845]
[1777639045984,25.34,78149.92,93.3,0.09624,0.00012,9.3845]
[1777639046012,25.34,78154.88,93.3,0.09683,0.00012,9.42777]
[1777639046945,25.34,78154.88,93.3,0.09683,0.00012,9.42777]
[1777639046967,25.34,78152.56,93.3,0.09654,0.00012,9.40672]
[1777639047973,25.33,78131.91,93.3,0.09402,0.00012,9.22262]
[1777639049201,25.33,78115.93,93.3,0.0921,0.00012,9.08126]
[1777639049669,25.33,78115.93,93.3,0.0921,0.00012,9.08126]
[1777639050482,25.33,78112.26,93.3,0.09166,0.00012,9.04862]
[1777639055220,25.33,78109.84,93.3,0.09131,0.00012,9.02086]
[1777639055362,25.33,78104.57,93.3,0.09068,0.00012,8.97437]
[1777639055428,25.33,78104.57,93.3,0.09068,0.00012,8.97437]
[1777639055527,25.33,78104.57,93.3,0.09068,0.00012,8.97437]
[1777639055966,25.33,78104.57,93.3,0.09068,0.00012,8.97437]
[1777639056168,25.33,78104.57,93.3,0.09068,0.00012,8.97437]
[1777639056206,25.32,78087.73,93.3,0.08868,0.00012,8.82438]
[1777639057146,25.32,78087.73,93.3,0.08868,0.00012,8.82438]
[1777639057222,25.32,78087.73,93.3,0.08868,0.00012,8.82438]
[1777639057262,25.32,78075.57,93.3,0.08727,0.00011,8.71848]
[1777639057753,25.32,78075.57,93.3,0.08727,0.00011,8.71848]
[1777639058061,25.32,78075.57,93.3,0.08727,0.00011,8.71848]
[1777639058292,25.32,78061.15,93.3,0.08563,0.00011,8.59396]
[1777639058835,25.32,78061.15,93.3,0.08563,0.00011,8.59396]
[1777639059376,25.32,78053.13,93.3,0.08472,0.00011,8.52497]
[1777639059944,25.32,78053.13,93.3,0.08472,0.00011,8.52497]
[1777639061235,25.32,78054.49,93.3,0.08487,0.00011,8.53626]
[1777639062437,25.32,78065.56,93.3,0.08611,0.00011,8.63031]
[1777639062444,25.32,78065.56,93.3,0.08611,0.00011,8.63031]
[1777639065687,25.32,78070.71,93.3,0.08667,0.00011,8.67298]
[1777639071048,25.31,78067.76,93.3,0.0863,0.00011,8.64481]
[1777639071681,25.31,78067.4,93.3,0.08625,0.00011,8.64123]
[1777639073071,25.31,78067.01,93.3,0.0862,0.00011,8.6374]
[1777639077914,25.31,78066.84,93.3,0.08615,0.00011,8.63365]
[1777639080709,25.3,78068.83,93.3,0.08635,0.00011,8.64925]
[1777639080879,25.3,78068.83,93.3,0.08635,0.00011,8.64925]
[1777639080890,25.3,78068.83,93.3,0.08635,0.00011,8.64925]
[1777639081204,25.3,78083.81,93.3,0.08806,0.00011,8.77795]
[1777639083310,25.3,78087.48,93.3,0.08848,0.00012,8.80969]
[1777639084225,25.3,78072.65,93.3,0.08677,0.00011,8.68076]
[1777639084946,25.3,78072.65,93.3,0.08677,0.00011,8.68076]
[1777639086370,25.3,78056.7,93.3,0.08496,0.00011,8.54292]
[1777639090591,25.3,78055.69,93.3,0.08483,0.00011,8.53285]
[1777639096309,25.3,78045.12,93.3,0.08363,0.00011,8.44124]
[1777639101344,25.3,78044.4,93.3,0.08354,0.00011,8.43419]
[1777639105474,25.29,78046.65,93.3,0.08378,0.00011,8.45275]
[1777639109337,25.29,78063.01,93.3,0.08559,0.00011,8.59158]
[1777639113543,25.29,78070.37,93.3,0.08635,0.00011,8.64765]
[1777639113663,25.29,78070.37,93.3,0.08635,0.00011,8.64765]
[1777639113892,25.29,78074.49,93.3,0.08681,0.00011,8.68211]
[1777639114428,25.29,78074.49,93.3,0.08681,0.00011,8.68211]
[1777639114687,25.29,78074.49,93.3,0.08681,0.00011,8.68211]
[1777639115442,25.29,78094.03,93.3,0.08905,0.00012,8.85125]
[1777639116826,25.29,78094.03,93.3,0.08905,0.00012,8.85125]
[1777639122157,25.29,78092.42,93.3,0.08886,0.00012,8.83671]
[1777639122312,25.29,78092.42,93.3,0.08886,0.00012,8.83671]
[1777639123175,25.29,78089.33,93.3,0.0885,0.00012,8.80974]
[1777639123202,25.29,78084.4,93.3,0.08793,0.00011,8.76704]
[1777639128206,25.28,78075.45,93.3,0.08688,0.00011,8.68759]
[1777639129331,25.28,78074.13,93.3,0.08672,0.00011,8.67571]
[1777639130823,25.28,78063.53,93.3,0.08552,0.00011,8.5841]
[1777639132803,25.28,78054.29,93.3,0.08447,0.00011,8.50424]
[1777639132827,25.28,78049.47,93.3,0.08393,0.00011,8.4626]
[1777639136914,25.28,78054.15,93.3,0.08442,0.00011,8.50014]
[1777639136930,25.27,78052.99,93.3,0.08428,0.00011,8.48944]
[1777639137721,25.27,78052.99,93.3,0.08428,0.00011,8.48944]
[1777639140779,25.27,78048.86,93.3,0.08381,0.00011,8.45384]
[1777639143124,25.27,78038.17,93.3,0.08263,0.00011,8.36259]
[1777639143219,25.27,78036.45,93.3,0.08244,0.00011,8.348]
[1777639148269,25.27,78028.72,93.3,0.08156,0.00011,8.28002]
[1777639151372,25.27,78024.5,93.3,0.08109,0.00011,8.244]
[1777639152707,25.27,78007.14,93.3,0.07921,0.00011,8.09738]
[1777639153444,25.27,78007.14,93.3,0.07921,0.00011,8.09738]
[1777639155341,25.27,78001.21,93.3,0.07858,0.00011,8.04752]
[1777639156735,25.27,78015.79,93.3,0.08013,0.00011,8.16903]
[1777639161770,25.26,78015.88,93.3,0.08012,0.00011,8.16827]
[1777639166144,25.26,78016.04,93.3,0.08013,0.00011,8.16875]
[1777639171839,25.26,78025.31,93.3,0.08105,0.00011,8.23936]
[1777639176875,25.26,78023.7,93.3,0.08085,0.00011,8.22398]
[1777639177437,25.26,78023.7,93.3,0.08085,0.00011,8.22398]
[1777639181039,25.25,78023.63,93.3,0.08083,0.00011,8.22238]
[1777639186945,25.25,78019.39,93.3,0.08035,0.00011,8.18466]
[1777639191659,25.25,78018.72,93.3,0.08026,0.00011,8.17801]
[1777639196891,25.25,78016.28,93.3,0.07999,0.00011,8.15652]
[1777639200896,25.25,78021.82,93.3,0.08057,0.00011,8.20198]
[1777639201550,25.25,78023.96,93.3,0.0808,0.00011,8.2197]
[1777639207086,25.24,78029.53,93.3,0.08137,0.00011,8.26453]
[1777639212124,25.24,78034.25,93.3,0.08186,0.00011,8.30253]
[1777639217159,25.24,78031.63,93.3,0.08155,0.00011,8.27844]
[1777639220338,25.23,78031.29,93.3,0.08151,0.00011,8.27485]
[1777639222581,25.23,78044.54,93.3,0.08294,0.00011,8.38584]
[1777639223142,25.23,78044.54,93.3,0.08294,0.00011,8.38584]
[1777639224959,25.23,78045.54,93.3,0.08304,0.00011,8.39329]
[1777639228049,25.23,78040.34,93.3,0.08245,0.00011,8.34769]
[1777639228209,25.23,78040.34,93.3,0.08245,0.00011,8.34769]
[1777639228522,25.23,78064.15,93.3,0.08509,0.00011,8.55027]
[1777639228557,25.23,78064.15,93.3,0.08509,0.00011,8.55027]
[1777639228928,25.23,78064.15,93.3,0.08509,0.00011,8.55027]
[1777639229475,25.23,78083.82,93.3,0.08732,0.00011,8.71954]
[1777639229987,25.23,78083.82,93.3,0.08732,0.00011,8.71954]
[1777639230226,25.23,78083.82,93.3,0.08732,0.00011,8.71954]
[1777639230361,25.23,78083.82,93.3,0.08732,0.00011,8.71954]
[1777639231844,25.23,78088.76,93.3,0.08783,0.00012,8.75659]
[1777639231856,25.23,78088.76,93.3,0.08783,0.00012,8.75659]
[1777639231994,25.23,78088.76,93.3,0.08783,0.00012,8.75659]
[1777639232199,25.23,78088.76,93.3,0.08783,0.00012,8.75659]
[1777639232212,25.23,78088.76,93.3,0.08783,0.00012,8.75659]
[1777639232213,25.23,78088.76,93.3,0.08783,0.00012,8.75659]
[1777639232451,25.23,78088.76,93.3,0.08783,0.00012,8.75659]
[1777639232440,25.23,78109.86,93.3,0.09028,0.00012,8.93995]
[1777639232813,25.23,78109.86,93.3,0.09028,0.00012,8.93995]
[1777639232837,25.23,78109.86,93.3,0.09028,0.00012,8.93995]
[1777639232864,25.23,78109.86,93.3,0.09028,0.00012,8.93995]
[1777639233279,25.22,78127.25,93.3,0.09233,0.00012,9.09199]
[1777639234052,25.22,78127.25,93.3,0.09233,0.00012,9.09199]
[1777639234784,25.22,78125.61,93.3,0.09213,0.00012,9.07719]
[1777639235470,25.22,78125.61,93.3,0.09213,0.00012,9.07719]
[1777639235493,25.22,78125.62,93.3,0.09212,0.00012,9.07697]
[1777639239163,25.22,78126.91,93.3,0.09229,0.00012,9.08901]
[1777639244357,25.23,78117.85,93.3,0.09123,0.00012,9.01057]
[1777639249392,25.23,78107.56,93.3,0.09004,0.00012,8.92202]
[1777639249634,25.23,78107.56,93.3,0.09004,0.00012,8.92202]
[1777639253985,25.23,78105.25,93.3,0.08979,0.00012,8.90349]
[1777639254016,25.23,78105.25,93.3,0.08979,0.00012,8.90349]
[1777639254220,25.23,78105.25,93.3,0.08979,0.00012,8.90349]
[1777639254428,25.23,78099.8,93.3,0.08916,0.00012,8.85634]
[1777639254598,25.23,78099.8,93.3,0.08916,0.00012,8.85634]
[1777639255015,25.23,78099.8,93.3,0.08916,0.00012,8.85634]
[1777639255546,25.23,78092.02,93.3,0.08826,0.00012,8.7886]
[1777639255854,25.23,78092.02,93.3,0.08826,0.00012,8.7886]
[1777639257762,25.23,78089.33,93.3,0.08795,0.00012,8.76539]
[1777639263490,25.23,78083.69,93.3,0.08731,0.00011,8.71742]
[1777639264209,25.23,78083.69,93.3,0.08731,0.00011,8.71742]
[1777639264253,25.23,78083.69,93.3,0.08731,0.00011,8.71742]
[1777639266703,25.23,78093.65,93.3,0.08846,0.00012,8.80413]
[1777639269824,25.23,78089.33,93.3,0.08797,0.00012,8.76678]
[1777639269924,25.23,78089.33,93.3,0.08797,0.00012,8.76678]
[1777639270017,25.23,78089.33,93.3,0.08797,0.00012,8.76678]
[1777639270202,25.23,78089.33,93.3,0.08797,0.00012,8.76678]
[1777639270310,25.23,78089.33,93.3,0.08797,0.00012,8.76678]
[1777639271044,25.23,78089.33,93.3,0.08797,0.00012,8.76688]
[1777639273296,25.24,78076.43,93.3,0.0865,0.00011,8.65579]
[1777639279018,25.24,78061.26,93.3,0.08481,0.00011,8.52703]
[1777639280600,25.24,78057.38,93.3,0.08438,0.00011,8.49469]
[1777639281304,25.24,78057.38,93.3,0.08438,0.00011,8.49469]
[1777639281481,25.24,78057.38,93.3,0.08438,0.00011,8.49469]
[1777639282312,25.24,78053.53,93.3,0.08397,0.00011,8.46281]
[1777639283780,25.24,78051.29,93.3,0.08372,0.00011,8.44425]
[1777639285443,25.24,78050.92,93.3,0.08369,0.00011,8.44164]
[1777639285520,25.24,78052.69,93.3,0.0839,0.00011,8.45783]
[1777639289202,25.24,78043.46,93.3,0.08288,0.00011,8.37916]
[1777639289906,25.24,78042.98,93.3,0.08283,0.00011,8.37511]
[1777639292089,25.24,78036.02,93.3,0.08206,0.00011,8.31632]
[1777639292123,25.24,78036.02,93.3,0.08206,0.00011,8.31632]
[1777639298294,25.25,78034.29,93.3,0.08184,0.00011,8.29766]
[1777639301472,25.25,78032.49,93.3,0.08165,0.00011,8.2829]
[1777639302091,25.25,78017.9,93.3,0.08008,0.00011,8.16068]
[1777639307116,25.25,78013.05,93.3,0.07957,0.00011,8.12122]
[1777639307268,25.25,78013.05,93.3,0.07957,0.00011,8.12122]
[1777639307277,25.25,78011.38,93.3,0.07941,0.00011,8.10807]
[1777639308564,25.25,78011.38,93.3,0.07941,0.00011,8.10807]
[1777639309627,25.25,77997.32,93.3,0.07791,0.00011,7.99088]
[1777639310821,25.25,77983.93,93.3,0.07651,0.0001,7.88017]
[1777639314503,25.25,77984.1,93.3,0.07654,0.0001,7.88182]
[1777639316882,25.25,77982.7,93.3,0.0764,0.0001,7.87082]
[1777639320492,25.25,77982.56,93.3,0.07639,0.0001,7.87043]
[1777639320891,25.25,77967.62,93.3,0.07486,0.0001,7.74817]
[1777639325927,25.26,77965.4,93.3,0.07465,0.0001,7.73174]
[1777639328735,25.26,77963.74,93.3,0.0745,0.0001,7.71931]
[1777639331177,25.26,77974.76,93.3,0.07564,0.0001,7.81043]
[1777639332667,25.26,77980.26,93.3,0.07621,0.0001,7.85578]
[1777639333143,25.26,77980.26,93.3,0.07621,0.0001,7.85578]
[1777639333302,25.26,77980.26,93.3,0.07621,0.0001,7.85578]
[1777639338284,25.26,77987.16,93.3,0.07693,0.0001,7.91292]
[1777639340205,25.26,77994.07,93.3,0.07765,0.0001,7.97009]
[1777639343434,25.26,77990.02,93.3,0.07723,0.0001,7.93652]
[1777639347521,25.26,77987.78,93.3,0.07699,0.0001,7.91797]
[1777639348088,25.26,77985.01,93.3,0.0767,0.0001,7.89512]
[1777639351178,25.26,77977.28,93.3,0.0759,0.0001,7.83166]
[1777639356352,25.26,77976.55,93.3,0.0758,0.0001,7.82153]
[1777639359967,25.26,77965.06,93.3,0.07463,0.0001,7.7283]
[1777639359976,25.26,77965.06,93.3,0.07463,0.0001,7.7283]
[1777639360169,25.26,77963.29,93.3,0.07445,0.0001,7.71413]
[1777639362304,25.26,77961.38,93.3,0.07425,0.0001,7.69824]
[1777639364406,25.26,77955.44,93.3,0.07364,0.0001,7.64885]
[1777639365654,25.26,77959.74,93.3,0.07406,0.0001,7.68273]
[1777639365704,25.26,77959.74,93.3,0.07406,0.0001,7.68273]
[1777639366390,25.26,77959.74,93.3,0.07406,0.0001,7.68273]
[1777639366429,25.26,77966.58,93.3,0.07476,0.0001,7.73873]
[1777639368069,25.26,77968.34,93.3,0.07494,0.0001,7.75332]
[1777639368225,25.26,77968.49,93.3,0.07496,0.0001,7.75475]
[1777639369797,25.26,77971.82,93.3,0.07529,0.0001,7.78154]
[1777639370185,25.26,77971.82,93.3,0.07529,0.0001,7.78154]
[1777639370406,25.26,77971.82,93.3,0.07529,0.0001,7.78154]
[1777639370484,25.26,77973.14,93.3,0.07542,0.0001,7.79189]
[1777639376281,25.26,77973.19,93.3,0.07543,0.0001,7.79281]
[1777639378540,25.26,77971.18,93.3,0.07523,0.0001,7.77649]
[1777639378554,25.26,77970.89,93.3,0.0752,0.0001,7.77427]
[1777639381344,25.26,77968.89,93.3,0.07499,0.0001,7.75699]
[1777639386432,25.25,77966.59,93.3,0.0747,0.0001,7.73396]
[1777639387868,25.25,77972.62,93.3,0.0753,0.0001,7.78184]
[1777639388884,25.25,77974.2,93.3,0.07545,0.0001,7.79426]
[1777639389372,25.25,77973.83,93.3,0.0754,0.0001,7.79019]
[1777639390653,25.25,77973.83,93.3,0.0754,0.0001,7.79019]
[1777639392561,25.25,77971.86,93.3,0.07519,0.0001,7.77374]
[1777639393000,25.25,77971.6,93.3,0.07517,0.0001,7.77173]
[1777639393400,25.25,77970.82,93.3,0.07508,0.0001,7.76495]
[1777639397116,25.24,77970.79,93.3,0.07504,0.0001,7.76168]
[1777639397119,25.24,77970.79,93.3,0.07504,0.0001,7.76168]
[1777639397428,25.24,77972.1,93.3,0.07516,0.0001,7.77139]
[1777639399633,25.24,77971.73,93.3,0.07512,0.0001,7.76795]
[1777639401288,25.24,77971.34,93.3,0.07508,0.0001,7.7645]
[1777639401457,25.24,77972.55,93.3,0.0752,0.0001,7.77451]
[1777639402933,25.24,77974.27,93.3,0.07537,0.0001,7.78808]
[1777639408441,25.23,77963.94,93.3,0.07426,0.0001,7.69909]
[1777639412471,25.23,77948.92,93.3,0.07267,0.0001,7.56954]
[1777639415642,25.22,77945.67,93.3,0.07232,0.0001,7.54138]
[1777639415675,25.22,77943.51,93.3,0.07209,0.0001,7.52336]
[1777639417710,25.22,77943.98,93.3,0.07212,0.0001,7.52549]
[1777639417716,25.22,77943.98,93.3,0.07212,0.0001,7.52549]
[1777639417786,25.22,77943.98,93.3,0.07212,0.0001,7.52549]
[1777639421899,25.21,77940.84,93.3,0.07177,0.0001,7.497]
[1777639421903,25.21,77940.84,93.3,0.07177,0.0001,7.497]
[1777639422606,25.21,77939.76,93.3,0.07165,0.0001,7.48757]
[1777639424897,25.21,77937.95,93.3,0.07147,0.0001,7.47283]
[1777639430662,25.21,77941.42,93.3,0.07181,0.0001,7.50017]
[1777639435696,25.21,77938.33,93.3,0.0715,0.0001,7.47491]
[1777639440731,25.21,77937.49,93.3,0.07141,0.0001,7.46801]
[1777639442657,25.21,77937.49,93.3,0.07141,0.0001,7.46801]
[1777639451812,25.21,77941.8,93.3,0.07183,0.0001,7.50205]
[1777639452875,25.21,77941.8,93.3,0.07183,0.0001,7.50205]
[1777639452926,25.21,77941.8,93.3,0.07183,0.0001,7.50205]
[1777639453617,25.21,77941.8,93.3,0.07183,0.0001,7.50205]
[1777639457802,25.21,77949.04,93.3,0.07254,0.0001,7.55972]
[1777639458150,25.21,77949.04,93.3,0.07254,0.0001,7.55972]
[1777639458577,25.21,77949.04,93.3,0.07254,0.0001,7.55972]
[1777639458955,25.21,77950.85,93.3,0.07272,0.0001,7.57402]
[1777639459974,25.21,77954.91,93.3,0.07313,0.0001,7.60687]
[1777639460447,25.21,77954.91,93.3,0.07313,0.0001,7.60687]
[1777639462825,25.21,77954.9,93.3,0.07312,0.0001,7.60616]
[1777639463513,25.21,77954.9,93.3,0.07312,0.0001,7.60616]
[1777639463615,25.21,77954.43,93.3,0.07307,0.0001,7.60193]
[1777639465953,25.21,77955.03,93.3,0.07313,0.0001,7.60733]
[1777639466055,25.21,77954.21,93.3,0.07306,0.0001,7.60123]
[1777639471953,25.21,77956.05,93.3,0.0732,0.0001,7.61117]
[1777639477542,25.21,77954.16,93.3,0.073,0.0001,7.59506]
[1777639481421,25.21,77952.77,93.3,0.07285,0.0001,7.58313]
[1777639487060,25.2,77947.05,93.3,0.07227,0.0001,7.53612]
[1777639492095,25.2,77947.36,93.3,0.0723,0.0001,7.53829]
[1777639497131,25.2,77946.14,93.3,0.07217,0.0001,7.52811]
[1777639498207,25.2,77946.14,93.3,0.07217,0.0001,7.52811]
[1777639498264,25.2,77946.43,93.3,0.0722,0.0001,7.53039]
[1777639503047,25.21,77944.42,93.3,0.07203,0.0001,7.51696]
[1777639503172,25.21,77944.27,93.3,0.07203,0.0001,7.51646]
[1777639503896,25.21,77944.27,93.3,0.07203,0.0001,7.51646]
[1777639509215,25.21,77937.01,93.3,0.07131,0.0001,7.45836]
[1777639512193,25.21,77938.51,93.3,0.07146,0.0001,7.4705]
[1777639512236,25.21,77939.23,93.3,0.07153,0.0001,7.47633]
[1777639516018,25.21,77946.04,93.3,0.07224,0.0001,7.53342]
[1777639516023,25.21,77946.04,93.3,0.07224,0.0001,7.53342]
[1777639517818,25.21,77953.58,93.3,0.07301,0.0001,7.59566]
[1777639523312,25.22,77953.72,93.3,0.07307,0.0001,7.60043]
[1777639528468,25.22,77948.84,93.3,0.07261,0.0001,7.56346]
[1777639528477,25.22,77948.84,93.3,0.07261,0.0001,7.56346]
[1777639534389,25.23,77943.64,93.3,0.07211,0.0001,7.52169]
[1777639537346,25.23,77940.84,93.3,0.07185,0.0001,7.50071]
[1777639540809,25.24,77947.9,93.3,0.07258,0.0001,7.5599]
[1777639548619,25.25,77951.45,93.3,0.073,0.0001,7.59369]
[1777639556544,25.25,77947.2,93.3,0.07265,0.0001,7.56495]
[1777639561580,25.26,77944.62,93.3,0.07243,0.0001,7.54742]
[1777639563875,25.26,77947.51,93.3,0.07274,0.0001,7.57201]
[1777639563945,25.26,77947.51,93.3,0.07274,0.0001,7.57201]
[1777639564391,25.26,77947.51,93.3,0.07274,0.0001,7.57201]
[1777639564396,25.26,77947.51,93.3,0.07274,0.0001,7.57201]
[1777639564822,25.26,77947.51,93.3,0.07274,0.0001,7.57201]
[1777639564601,25.26,77973.21,93.3,0.07535,0.0001,7.7814]
[1777639564967,25.26,77973.21,93.3,0.07535,0.0001,7.7814]
[1777639565071,25.26,77973.21,93.3,0.07535,0.0001,7.7814]
[1777639565367,25.26,77973.21,93.3,0.07535,0.0001,7.7814]
[1777639565849,25.26,77983.7,93.3,0.07643,0.0001,7.86775]
[1777639565853,25.26,77983.7,93.3,0.07643,0.0001,7.86775]
[1777639566713,25.26,77983.7,93.3,0.07643,0.0001,7.86775]
[1777639566775,25.26,77985.28,93.3,0.07661,0.0001,7.8815]
[1777639568114,25.26,77984.89,93.3,0.07658,0.0001,7.87901]
[1777639570116,25.27,77984.54,93.3,0.07656,0.0001,7.87756]
[1777639571313,25.27,77984.98,93.3,0.07661,0.0001,7.8819]
[1777639576685,25.27,77985.99,93.3,0.07677,0.0001,7.89435]
[1777639581720,25.28,77985.93,93.3,0.07681,0.0001,7.89721]
[1777639582379,25.28,77985.93,93.3,0.07681,0.0001,7.89721]
[1777639582764,25.28,77985.93,93.3,0.07681,0.0001,7.89721]
[1777639582835,25.28,78004.81,93.3,0.0788,0.00011,8.05416]
[1777639583123,25.28,78004.81,93.3,0.0788,0.00011,8.05416]
[1777639583734,25.28,78018.7,93.3,0.08029,0.00011,8.17055]
[1777639585887,25.28,78020.91,93.3,0.08055,0.00011,8.19086]
[1777639586940,25.29,78020.92,93.3,0.08056,0.00011,8.19182]
[1777639591067,25.29,78023.44,93.3,0.08088,0.00011,8.21644]
[1777639596825,25.3,78012.88,93.3,0.07977,0.00011,8.12877]
[1777639599835,25.3,78011.28,93.3,0.07963,0.00011,8.11743]
[1777639605638,25.31,78010.6,93.3,0.07963,0.00011,8.11776]
[1777639605658,25.31,78010.6,93.3,0.07963,0.00011,8.11776]
[1777639607650,25.31,78006.03,93.3,0.07917,0.00011,8.08172]
[1777639607783,25.31,78006.03,93.3,0.07917,0.00011,8.08172]
[1777639607784,25.32,77990.18,93.3,0.07752,0.0001,7.95159]
[1777639607902,25.32,77980.1,93.3,0.07647,0.0001,7.8686]
[1777639609589,25.32,77980.1,93.3,0.07647,0.0001,7.8686]
[1777639609839,25.32,77980.1,93.3,0.07647,0.0001,7.8686]
[1777639614860,25.32,77973.46,93.3,0.07583,0.0001,7.81795]
[1777639619562,25.33,77973.05,93.3,0.07584,0.0001,7.8183]
[1777639619898,25.33,77979.21,93.3,0.07649,0.0001,7.87015]
[1777639619994,25.33,77979.21,93.3,0.07649,0.0001,7.87015]
[1777639620129,25.33,77979.21,93.3,0.07649,0.0001,7.87015]
[1777639620181,25.33,77979.21,93.3,0.07649,0.0001,7.87015]
[1777639620252,25.33,77979.21,93.3,0.07649,0.0001,7.87015]
[1777639620384,25.33,77979.21,93.3,0.07649,0.0001,7.87015]
[1777639620743,25.33,77979.21,93.3,0.07649,0.0001,7.87015]
[1777639620906,25.33,78005.51,93.3,0.07926,0.00011,8.08849]
[1777639621099,25.33,78005.51,93.3,0.07926,0.00011,8.08849]
[1777639621495,25.33,78005.51,93.3,0.07926,0.00011,8.08849]
[1777639621567,25.33,78024.02,93.3,0.08126,0.00011,8.24398]
[1777639625154,25.34,78029.5,93.3,0.08188,0.00011,8.29205]
[1777639625216,25.34,78029.5,93.3,0.08188,0.00011,8.29205]
[1777639626137,25.34,78026.81,93.3,0.0816,0.00011,8.27009]
[1777639630244,25.34,78028.53,93.3,0.08181,0.00011,8.28666]
[1777639635007,25.35,78023.4,93.3,0.0813,0.00011,8.24701]
[1777639636069,25.35,78024.41,93.3,0.08143,0.00011,8.25695]
[1777639641167,25.35,78026.55,93.3,0.0817,0.00011,8.27827]
[1777639642551,25.35,78026.55,93.3,0.0817,0.00011,8.27827]
[1777639648217,25.36,78026.16,93.3,0.08172,0.00011,8.27955]
[1777639653252,25.37,78017.9,93.3,0.08084,0.00011,8.20961]
[1777639658007,25.37,78018.18,93.3,0.08091,0.00011,8.21486]
[1777639663265,25.38,78012.59,93.3,0.08036,0.00011,8.17193]
[1777639668149,25.38,78005.2,93.3,0.07962,0.00011,8.11467]
[1777639676939,25.4,78014.44,93.3,0.0807,0.00011,8.19867]
[1777639679703,25.4,78011.14,93.3,0.08038,0.00011,8.1735]
[1777639685490,25.41,78017.32,93.3,0.0811,0.00011,8.22987]
[1777639690537,25.41,78020.78,93.3,0.08153,0.00011,8.26251]
[1777639696782,25.42,78027.28,93.3,0.08228,0.00011,8.32088]
[1777639702598,25.42,78018.93,93.3,0.08143,0.00011,8.25521]
[1777639707633,25.43,78022.26,93.3,0.08184,0.00011,8.28654]
[1777639713675,25.44,78023.59,93.3,0.08199,0.00011,8.29664]
[1777639718710,25.44,78022.49,93.3,0.08191,0.00011,8.29046]
[1777639723745,25.45,78024.66,93.3,0.08219,0.00011,8.31163]
[1777639728779,25.45,78020.48,93.3,0.08177,0.00011,8.27946]
[1777639732596,25.45,78026.4,93.3,0.08244,0.00011,8.33091]
[1777639737493,25.46,78012.21,93.3,0.08094,0.00011,8.21534]
[1777639742845,25.46,78011.42,93.3,0.0809,0.00011,8.21224]
[1777639745117,25.47,78000.27,93.3,0.07974,0.00011,8.1217]
[1777639750300,25.47,78002.37,93.3,0.08002,0.00011,8.14317]
[1777639750305,25.47,78002.37,93.3,0.08002,0.00011,8.14317]
[1777639755973,25.48,77999.78,93.3,0.0798,0.00011,8.12655]
[1777639760196,25.49,77995.91,93.3,0.07943,0.00011,8.09768]
[1777639766045,25.49,77988.56,93.3,0.07873,0.00011,8.04215]
[1777639771080,25.5,77980.82,93.3,0.07793,0.0001,7.9783]
[1777639776115,25.51,77985.6,93.3,0.07849,0.0001,8.02239]
[1777639777151,25.51,77985.6,93.3,0.07849,0.0001,8.02239]
[1777639782862,25.52,77984.68,93.3,0.07846,0.0001,8.01931]
[1777639782871,25.52,77984.68,93.3,0.07846,0.0001,8.01931]
[1777639782927,25.52,77984.68,93.3,0.07848,0.0001,8.0211]
[1777639788199,25.52,77986.45,93.3,0.07868,0.00011,8.03685]
[1777639793234,25.52,77981.94,93.3,0.07822,0.0001,8.00097]
[1777639794593,25.52,77981.94,93.3,0.07822,0.0001,8.00097]
[1777639800770,25.52,77978.73,93.3,0.07791,0.0001,7.97632]
[1777639800850,25.53,77979.45,93.3,0.07799,0.0001,7.98289]
[1777639806325,25.53,77986.81,93.3,0.07883,0.00011,8.04828]
[1777639810430,25.54,77986.09,93.3,0.07879,0.00011,8.04507]
[1777639813807,25.54,77985.63,93.3,0.07877,0.00011,8.04401]
[1777639813823,25.54,77985.63,93.3,0.07877,0.00011,8.04401]
[1777639813924,25.54,77987.52,93.3,0.079,0.00011,8.06142]
[1777639815487,25.54,77989.61,93.3,0.07922,0.00011,8.07865]
[1777639815535,25.55,77995.52,93.3,0.07985,0.00011,8.12792]
[1777639818067,25.55,77998.75,93.3,0.08019,0.00011,8.15467]
[1777639820555,25.55,78005.15,93.3,0.0809,0.00011,8.21007]
[1777639821452,25.55,78003.56,93.3,0.08075,0.00011,8.19823]
[1777639821928,25.55,78003.59,93.3,0.08076,0.00011,8.19919]
[1777639822228,25.55,78003.59,93.3,0.08076,0.00011,8.19919]
[1777639822958,25.55,78000.05,93.3,0.0804,0.00011,8.1705]
[1777639824198,25.55,77995.68,93.3,0.07993,0.00011,8.1343]
[1777639824453,25.55,77995.63,93.3,0.07993,0.00011,8.13463]
[1777639829488,25.56,77994.6,93.3,0.07984,0.00011,8.12708]
[1777639834191,25.56,77994.09,93.3,0.07975,0.00011,8.11873]
[1777639839558,25.56,77995.41,93.3,0.0799,0.00011,8.13062]
[1777639844549,25.56,77995.94,93.3,0.07997,0.00011,8.13561]
[1777639849628,25.56,77994.48,93.3,0.07983,0.00011,8.12456]
[1777639851091,25.56,77994.48,93.3,0.07983,0.00011,8.12456]
[1777639857832,25.56,77993.33,93.3,0.07972,0.00011,8.11641]
[1777639857837,25.56,77993.33,93.3,0.07972,0.00011,8.11641]
[1777639857905,25.56,77993.33,93.3,0.07972,0.00011,8.11641]
[1777639857907,25.56,77993.33,93.3,0.07972,0.00011,8.11641]
[1777639857987,25.56,77993.33,93.3,0.07972,0.00011,8.11641]
[1777639861480,25.56,77983.61,93.3,0.07871,0.0001,8.03737]
[1777639861485,25.56,77983.61,93.3,0.07871,0.0001,8.03737]
[1777639866748,25.57,77983.95,93.3,0.07877,0.0001,8.04205]
[1777639871642,25.57,77983.85,93.3,0.07878,0.0001,8.04241]
[1777639871659,25.57,77983.85,93.3,0.07878,0.0001,8.04241]
[1777639876825,25.57,77983.41,93.3,0.07875,0.0001,8.04037]
[1777639881859,25.57,77982.85,93.3,0.07871,0.0001,8.03728]
[1777639884117,25.58,77984.75,93.3,0.07891,0.00011,8.05321]
[1777639890922,25.58,77987.31,93.3,0.07921,0.00011,8.07648]
[1777639894841,25.58,77987.14,93.3,0.07916,0.00011,8.07096]
[1777639895112,25.58,77987.14,93.3,0.07916,0.00011,8.07096]
[1777639905022,25.58,77996.49,93.3,0.08019,0.00011,8.1512]
[1777639909645,25.59,77996.33,93.3,0.08018,0.00011,8.1507]
[1777639915092,25.59,77994.92,93.3,0.08005,0.00011,8.14041]
[1777639916839,25.59,77995.12,93.3,0.08008,0.00011,8.14231]
[1777639916845,25.59,77995.12,93.3,0.08008,0.00011,8.14231]
[1777639922141,25.59,77994.33,93.3,0.08001,0.00011,8.13733]
[1777639926685,25.59,77988.21,93.3,0.07938,0.00011,8.08796]
[1777639932211,25.6,77987.7,93.3,0.07935,0.00011,8.08585]
[1777639937245,25.6,77993.1,93.3,0.07995,0.00011,8.13209]
[1777639939598,25.6,77989.65,93.3,0.07958,0.00011,8.1039]
[1777639945302,25.6,77991.86,93.3,0.07985,0.00011,8.12449]
[1777639950336,25.6,77993.23,93.3,0.08001,0.00011,8.13729]
[1777639954481,25.61,77993.47,93.3,0.08001,0.00011,8.13543]
[1777639960407,25.61,77990.48,93.3,0.07972,0.00011,8.11292]
[1777639965442,25.61,77989.98,93.3,0.07969,0.00011,8.11041]
[1777639971522,25.61,77990.69,93.3,0.07978,0.00011,8.11754]
[1777639977526,25.62,77990.27,93.3,0.07977,0.00011,8.11656]
[1777639981551,25.62,77990.43,93.3,0.0798,0.00011,8.11913]
[1777639987597,25.62,77989.38,93.3,0.07972,0.00011,8.11273]
[1777639990058,25.62,77988.96,93.3,0.07968,0.00011,8.1096]
[1777639995658,25.63,77988.05,93.3,0.07962,0.00011,8.10457]
[1777639999986,25.63,77988.51,93.3,0.07968,0.00011,8.10944]
[1777640004406,25.63,77985.74,93.3,0.07941,0.00011,8.08844]
[1777640007615,25.63,77974.15,93.3,0.07821,0.0001,7.99464]
[1777640008077,25.63,77974.15,93.3,0.07821,0.0001,7.99464]
[1777640008175,25.64,77966.67,93.3,0.07744,0.0001,7.93409]
[1777640011019,25.64,77966.9,93.3,0.07747,0.0001,7.93604]
[1777640014269,25.64,77969.04,93.3,0.07765,0.0001,7.94886]
[1777640014280,25.64,77971.39,93.3,0.07789,0.0001,7.96804]
[1777640020061,25.64,77971.53,93.3,0.07794,0.0001,7.97169]
[1777640022547,25.64,77970.85,93.3,0.07789,0.0001,7.96764]
[1777640027884,25.65,77966.09,93.3,0.07743,0.0001,7.93194]
[1777640032919,25.65,77966.12,93.3,0.07747,0.0001,7.93488]
[1777640037954,25.66,77967.47,93.3,0.07765,0.0001,7.94852]
[1777640042989,25.66,77968.53,93.3,0.07779,0.0001,7.95971]
[1777640048024,25.66,77967.79,93.3,0.07774,0.0001,7.95614]
[1777640049983,25.66,77967.08,93.3,0.07768,0.0001,7.95086]
[1777640050038,25.66,77964.39,93.3,0.07741,0.0001,7.92946]
[1777640054054,25.66,77957.23,93.3,0.07667,0.0001,7.87136]
[1777640055580,25.67,77950.84,93.3,0.07602,0.0001,7.81979]
[1777640056310,25.67,77950.84,93.3,0.07602,0.0001,7.81979]
[1777640057357,25.67,77940.56,93.3,0.07498,0.0001,7.73728]
[1777640059985,25.67,77939.73,93.3,0.0749,0.0001,7.73113]
[1777640063309,25.67,77942.78,93.3,0.07522,0.0001,7.75646]
[1777640071861,25.67,77940.24,93.3,0.07495,0.0001,7.73336]
[1777640072179,25.67,77940.24,93.3,0.07495,0.0001,7.73336]
[1777640077229,25.67,77939.23,93.3,0.07487,0.0001,7.72679]
[1777640082029,25.67,77939.76,93.3,0.07493,0.0001,7.73201]
[1777640086681,25.68,77938.37,93.3,0.07481,0.0001,7.72203]
[1777640091374,25.68,77937.53,93.3,0.07474,0.0001,7.71625]
[1777640101399,25.68,77938.56,93.3,0.07487,0.0001,7.72732]
[1777640103413,25.68,77949.12,93.3,0.07595,0.0001,7.8127]
[1777640104935,25.68,77949.12,93.3,0.07595,0.0001,7.8127]
[1777640110036,25.68,77948.89,93.3,0.07593,0.0001,7.81141]
[1777640111389,25.68,77958.38,93.3,0.0769,0.0001,7.88819]
[1777640111398,25.68,77958.38,93.3,0.0769,0.0001,7.88819]
[1777640116503,25.68,77970.62,93.3,0.07816,0.0001,7.98693]
[1777640120202,25.68,77969.68,93.3,0.07805,0.0001,7.97889]
[1777640125482,25.68,77971.51,93.3,0.07823,0.0001,7.9928]
[1777640131822,25.68,77970.36,93.3,0.0781,0.0001,7.9823]
[1777640131964,25.68,77970.36,93.3,0.0781,0.0001,7.9823]
[1777640137651,25.68,77965.29,93.3,0.07752,0.0001,7.93519]
[1777640142469,25.68,77962.41,93.3,0.07722,0.0001,7.9114]
[1777640147721,25.68,77960.16,93.3,0.07698,0.0001,7.89289]
[1777640148479,25.68,77960.16,93.3,0.07698,0.0001,7.89289]
[1777640150197,25.68,77960.2,93.3,0.07698,0.0001,7.89319]
[1777640152652,25.68,77953.66,93.3,0.07631,0.0001,7.84015]
[1777640158798,25.68,77951.62,93.3,0.07611,0.0001,7.82416]
[1777640163833,25.68,77950.58,93.3,0.07601,0.0001,7.81618]
[1777640167078,25.68,77951.47,93.3,0.0761,0.0001,7.82354]
[1777640172896,25.68,77951.29,93.3,0.07609,0.0001,7.82257]
[1777640177396,25.68,77951.42,93.3,0.07611,0.0001,7.82383]
[1777640179214,25.68,77954.85,93.3,0.07646,0.0001,7.8517]
[1777640180191,25.68,77955.16,93.3,0.07649,0.0001,7.85423]
[1777640185987,25.68,77957.4,93.3,0.07672,0.0001,7.87228]
[1777640191022,25.68,77957.92,93.3,0.07673,0.0001,7.87179]
[1777640195163,25.68,77957.59,93.3,0.0767,0.0001,7.86912]
[1777640200232,25.68,77959.75,93.3,0.07692,0.0001,7.88662]
[1777640200301,25.68,77959.75,93.3,0.07692,0.0001,7.88662]
[1777640200306,25.68,77959.75,93.3,0.07692,0.0001,7.88662]
[1777640202163,25.68,77965.64,93.3,0.07753,0.0001,7.9344]
[1777640202263,25.68,77965.71,93.3,0.07753,0.0001,7.93487]
[1777640207397,25.68,77965.81,93.3,0.07757,0.0001,7.93791]
[1777640210803,25.69,77966.79,93.3,0.0777,0.0001,7.94808]
[1777640212500,25.69,77966.62,93.3,0.07769,0.0001,7.94723]
[1777640213175,25.69,77966.41,93.3,0.07767,0.0001,7.9459]
[1777640218211,25.69,77967.16,93.3,0.07774,0.0001,7.95129]
[1777640223246,25.68,77967.43,93.3,0.07776,0.0001,7.95274]
[1777640228281,25.68,77966.35,93.3,0.07764,0.0001,7.9432]
[1777640233316,25.68,77966.4,93.3,0.07763,0.0001,7.94288]
[1777640238352,25.68,77967.43,93.3,0.07773,0.0001,7.95048]
[1777640243387,25.68,77976.36,93.3,0.07865,0.0001,8.02241]
[1777640248422,25.68,77980.57,93.3,0.07907,0.0001,8.05553]
[1777640250674,25.68,77979.35,93.3,0.07894,0.0001,8.04492]
[1777640250714,25.68,77979.35,93.3,0.07894,0.0001,8.04492]
[1777640251443,25.68,77981.17,93.3,0.07909,0.00011,8.05543]
[1777640254431,25.68,77981.66,93.3,0.07915,0.00011,8.05998]
[1777640254440,25.68,77981.66,93.3,0.07915,0.00011,8.05998]
[1777640254515,25.68,77981.66,93.3,0.07915,0.00011,8.06026]
[1777640260275,25.69,77983.6,93.3,0.07942,0.00011,8.08088]
[1777640265545,25.69,77985.78,93.3,0.07972,0.00011,8.10415]
[1777640266700,25.7,77985.92,93.3,0.07974,0.00011,8.10618]
[1777640271004,25.7,77987.56,93.3,0.07996,0.00011,8.12317]
[1777640276623,25.71,77984.8,93.3,0.07974,0.00011,8.10573]
[1777640281658,25.72,77986.92,93.3,0.08002,0.00011,8.12749]
[1777640283736,25.72,77986.76,93.3,0.08001,0.00011,8.12701]
[1777640290277,25.73,77977.15,93.3,0.07907,0.0001,8.05351]
[1777640293541,25.73,77977.32,93.3,0.07912,0.0001,8.0578]
[1777640293799,25.73,77977.32,93.3,0.07912,0.0001,8.0578]
[1777640299784,25.74,77975.97,93.3,0.07908,0.0001,8.05446]
[1777640304819,25.75,77969.93,93.3,0.07852,0.0001,8.01]
[1777640305622,25.75,77969.93,93.3,0.07852,0.0001,8.01]
[1777640305978,25.75,77969.93,93.3,0.07852,0.0001,8.01]
[1777640311868,25.76,77968.33,93.3,0.0784,0.0001,7.99956]
[1777640317357,25.77,77968.21,93.3,0.07845,0.0001,8.00282]
[1777640317370,25.77,77968.21,93.3,0.07845,0.0001,8.00282]
[1777640318981,25.77,77968.07,93.3,0.07846,0.0001,8.0038]
[1777640320337,25.78,77984.81,93.3,0.08026,0.00011,8.14397]
[1777640320927,25.78,77984.81,93.3,0.08026,0.00011,8.14397]
[1777640326973,25.79,77981.89,93.3,0.08003,0.00011,8.12619]
[1777640327995,25.79,77981.89,93.3,0.08003,0.00011,8.12619]
[1777640334025,25.8,77982.99,93.3,0.08023,0.00011,8.14151]
[1777640340337,25.8,77983.54,93.3,0.08033,0.00011,8.14961]
[1777640344989,25.81,77983.57,93.3,0.0804,0.00011,8.15526]
[1777640345536,25.81,77983.57,93.3,0.0804,0.00011,8.15526]
[1777640345570,25.81,77981.19,93.3,0.08016,0.00011,8.13663]
[1777640351123,25.82,77981.97,93.3,0.08027,0.00011,8.14493]
[1777640357205,25.82,77972.73,93.3,0.07933,0.0001,8.07169]
[1777640360187,25.82,77974.37,93.3,0.07951,0.0001,8.08598]
[1777640360226,25.82,77975.93,93.3,0.07968,0.00011,8.09916]
[1777640361361,25.82,77975.93,93.3,0.07968,0.00011,8.09916]
[1777640361370,25.82,77975.93,93.3,0.07968,0.00011,8.09916]
[1777640361437,25.82,77970.68,93.3,0.07915,0.0001,8.05724]
[1777640363960,25.82,77963.3,93.3,0.07839,0.0001,7.99799]
[1777640363961,25.82,77963.3,93.3,0.07839,0.0001,7.99799]
[1777640364254,25.83,77961.98,93.3,0.07826,0.0001,7.98774]
[1777640369634,25.82,77959.93,93.3,0.07804,0.0001,7.9708]
[1777640370219,25.82,77959.86,93.3,0.07803,0.0001,7.97016]
[1777640374846,25.83,77947.48,93.3,0.07673,0.0001,7.86612]
[1777640380367,25.83,77940.75,93.3,0.07605,0.0001,7.81243]
[1777640382042,25.83,77937.61,93.3,0.07574,0.0001,7.78732]
[1777640387418,25.83,77929.77,93.3,0.07496,0.0001,7.72557]
[1777640389432,25.83,77918.29,93.3,0.07382,0.0001,7.63471]
[1777640391446,25.83,77903.86,93.3,0.07241,0.0001,7.52142]
[1777640391838,25.83,77903.86,93.3,0.07241,0.0001,7.52142]
[1777640392166,25.83,77903.86,93.3,0.07241,0.0001,7.52142]
[1777640392512,25.83,77903.86,93.3,0.07241,0.0001,7.52142]
[1777640392653,25.83,77903.86,93.3,0.07241,0.0001,7.52142]
[1777640394129,25.83,77887.01,93.3,0.07079,0.0001,7.39057]
[1777640400375,25.84,77885.55,93.3,0.07071,0.0001,7.38378]
[1777640402271,25.84,77889.54,93.3,0.07111,0.0001,7.41644]
[1777640402846,25.84,77898.77,93.3,0.07201,0.0001,7.48944]
[1777640402952,25.84,77898.77,93.3,0.07201,0.0001,7.48944]
[1777640403645,25.84,77919.4,93.3,0.07405,0.0001,7.65298]
[1777640404540,25.84,77933.05,93.3,0.07542,0.0001,7.76213]
[1777640406554,25.85,77946.29,93.3,0.07677,0.0001,7.86866]
[1777640406890,25.85,77946.29,93.3,0.07677,0.0001,7.86866]
[1777640407676,25.85,77946.29,93.3,0.07677,0.0001,7.86866]
[1777640408952,25.85,77957.14,93.3,0.07788,0.0001,7.95625]
[1777640409773,25.84,77957.3,93.3,0.07789,0.0001,7.9574]
[1777640410582,25.85,77959.74,93.3,0.07815,0.0001,7.9777]
[1777640411007,25.85,77959.74,93.3,0.07815,0.0001,7.9777]
[1777640411025,25.85,77959.74,93.3,0.07815,0.0001,7.9777]
[1777640411387,25.85,77959.74,93.3,0.07815,0.0001,7.9777]
[1777640411591,25.85,77961.81,93.3,0.07837,0.0001,7.99499]
[1777640414209,25.85,77960.01,93.3,0.07818,0.0001,7.98004]
[1777640418416,25.84,77960.78,93.3,0.07825,0.0001,7.98544]
[1777640418546,25.84,77960.78,93.3,0.07825,0.0001,7.98544]
[1777640418639,25.84,77967.51,93.3,0.07895,0.0001,8.03997]
[1777640419213,25.84,77967.51,93.3,0.07895,0.0001,8.03997]
[1777640419289,25.84,77967.51,93.3,0.07895,0.0001,8.03997]
[1777640419366,25.84,77967.51,93.3,0.07895,0.0001,8.03997]
[1777640420023,25.85,77970.4,93.3,0.07926,0.0001,8.06448]
[1777640422238,25.85,77967.58,93.3,0.07899,0.0001,8.04328]
[1777640423289,25.85,77963.83,93.3,0.07861,0.0001,8.0137]
[1777640424316,25.85,77966.61,93.3,0.07891,0.0001,8.03729]
[1777640424328,25.85,77966.61,93.3,0.07891,0.0001,8.03729]
[1777640425044,25.85,77973.61,93.3,0.07966,0.0001,8.09532]
[1777640425637,25.85,77973.61,93.3,0.07966,0.0001,8.09532]
[1777640428617,25.86,77977.0,93.3,0.08004,0.00011,8.12538]
[1777640431611,25.86,77984.24,93.3,0.08084,0.00011,8.18709]
[1777640432347,25.86,77983.91,93.3,0.08077,0.00011,8.18035]
[1777640432745,25.86,77999.98,93.3,0.0825,0.00011,8.31352]
[1777640432800,25.86,77999.98,93.3,0.0825,0.00011,8.31352]
[1777640432874,25.86,77999.98,93.3,0.0825,0.00011,8.31352]
[1777640433028,25.86,77999.98,93.3,0.0825,0.00011,8.31352]
[1777640433267,25.86,77999.98,93.3,0.0825,0.00011,8.31352]
[1777640435043,25.86,78004.17,93.3,0.08296,0.00011,8.34915]
[1777640438084,25.87,78012.11,93.3,0.08384,0.00011,8.41601]
[1777640438251,25.87,78012.11,93.3,0.08384,0.00011,8.41601]
[1777640438740,25.87,78012.11,93.3,0.08384,0.00011,8.41601]
[1777640439982,25.87,78022.57,93.3,0.08499,0.00011,8.50419]
[1777640440423,25.87,78033.86,93.3,0.08625,0.00011,8.59894]
[1777640445847,25.87,78031.34,93.3,0.08601,0.00011,8.58121]
[1777640450251,25.91,78032.38,93.3,0.08641,0.00011,8.61075]
[1777640450255,25.91,78032.38,93.3,0.08641,0.00011,8.61075]
[1777640450501,25.91,78032.38,93.3,0.08641,0.00011,8.61075]
[1777640450599,25.92,78032.24,93.3,0.08648,0.00011,8.61602]
[1777640452317,25.92,78029.15,93.3,0.08613,0.00011,8.59009]
[1777640452419,25.92,78027.65,93.3,0.08597,0.00011,8.57769]
[1777640458942,25.98,78026.71,93.3,0.0864,0.00011,8.60931]
[1777640464022,26.01,78034.03,93.3,0.08746,0.00011,8.68946]
[1777640470023,26.05,78036.31,93.3,0.08803,0.00011,8.73156]
[1777640475064,26.07,78042.9,93.3,0.08894,0.00011,8.79998]
[1777640480099,26.07,78042.25,93.3,0.08892,0.00011,8.79805]
[1777640483551,26.08,78030.11,93.3,0.08757,0.00011,8.69717]
[1777640489162,26.08,78030.78,93.3,0.08768,0.00011,8.70521]
[1777640494619,26.08,78030.06,93.3,0.08758,0.00011,8.69591]
[1777640500240,26.09,78031.09,93.3,0.08773,0.00011,8.70726]
[1777640503729,26.09,78043.63,93.3,0.08915,0.00011,8.8138]
[1777640504030,26.09,78043.63,93.3,0.08915,0.00011,8.8138]
[1777640504244,26.09,78043.63,93.3,0.08915,0.00011,8.8138]
[1777640504527,26.09,78054.55,93.3,0.0904,0.00011,8.9063]
[1777640510319,26.09,78060.18,93.3,0.09104,0.00011,8.95402]
[1777640513598,26.09,78079.32,93.3,0.09325,0.00012,9.11649]
[1777640514454,26.09,78094.61,93.3,0.09505,0.00012,9.2475]
[1777640515151,26.09,78094.61,93.3,0.09505,0.00012,9.2475]
[1777640520392,26.08,78104.86,93.3,0.09622,0.00012,9.33283]
[1777640523494,26.08,78118.35,93.3,0.09782,0.00012,9.44806]
[1777640528450,26.07,78105.8,93.3,0.09626,0.00012,9.33569]
[1777640533486,26.07,78107.67,93.3,0.09645,0.00012,9.34924]
[1777640539528,26.06,78105.12,93.3,0.0961,0.00012,9.32392]
[1777640540150,26.06,78105.12,93.3,0.0961,0.00012,9.32392]
[1777640545570,26.06,78092.15,93.3,0.09452,0.00012,9.2096]
[1777640550605,26.06,78091.9,93.3,0.09447,0.00012,9.2057]
[1777640555640,26.05,78090.34,93.3,0.09422,0.00012,9.18569]
[1777640557654,26.05,78113.11,93.3,0.09692,0.00012,9.38162]
[1777640558494,26.05,78113.11,93.3,0.09692,0.00012,9.38162]
[1777640562258,26.05,78124.61,93.3,0.09827,0.00012,9.47889]
[1777640568731,26.04,78123.96,93.3,0.09812,0.00012,9.46806]
[1777640573768,26.03,78125.1,93.3,0.09821,0.00012,9.47438]
[1777640578803,26.03,78126.23,93.3,0.0983,0.00012,9.48071]
[1777640583838,26.02,78120.49,93.3,0.09755,0.00012,9.42747]
[1777640588873,26.02,78121.25,93.3,0.0976,0.00012,9.4309]
[1777640593908,26.01,78123.93,93.3,0.09788,0.00012,9.45111]
[1777640598376,26.01,78121.77,93.3,0.09759,0.00012,9.4304]
[1777640603978,26.0,78120.03,93.3,0.09733,0.00012,9.41122]
[1777640609014,25.98,78120.34,93.3,0.09719,0.00012,9.40145]
[1777640614049,25.98,78118.64,93.3,0.0969,0.00012,9.37919]
[1777640619084,25.97,78122.0,93.3,0.09727,0.00012,9.40588]
[1777640624497,25.97,78121.5,93.3,0.09718,0.00012,9.39941]
[1777640630166,25.97,78123.71,93.3,0.0974,0.00012,9.41511]
[1777640635201,25.96,78117.7,93.3,0.09664,0.00012,9.36024]
[1777640640236,25.96,78113.28,93.3,0.09607,0.00012,9.31963]
[1777640645271,25.95,78119.29,93.3,0.09677,0.00012,9.36986]
[1777640650306,25.95,78120.64,93.3,0.0969,0.00012,9.37925]
[1777640652403,25.95,78120.15,93.6,0.09683,0.00012,9.37449]
[1777640658362,25.94,78122.77,93.6,0.09709,0.00012,9.39335]
[1777640663399,25.94,78123.06,93.6,0.09709,0.00012,9.39328]
[1777640668541,25.94,78121.08,93.6,0.09682,0.00012,9.3739]
[1777640674476,25.93,78117.13,93.6,0.09626,0.00012,9.33141]
[1777640679510,25.93,78123.42,93.6,0.09698,0.00012,9.38369]
[1777640682532,25.92,78133.22,93.6,0.09815,0.00012,9.46763]
[1777640687568,25.92,78146.25,93.6,0.0997,0.00012,9.57844]
[1777640690222,25.92,78153.6,93.6,0.10059,0.00012,9.64148]
[1777640691007,25.92,78167.76,93.6,0.10236,0.00013,9.76663]
[1777640691447,25.92,78167.76,93.6,0.10236,0.00013,9.76663]
[1777640693544,25.91,78175.83,93.6,0.10335,0.00013,9.83629]
[1777640694024,25.91,78176.5,93.6,0.1034,0.00013,9.83996]
[1777640694394,25.91,78176.5,93.6,0.1034,0.00013,9.83996]
[1777640694724,25.91,78176.5,93.6,0.1034,0.00013,9.83996]
[1777640694812,25.91,78180.02,93.6,0.10385,0.00013,9.87127]
[1777640696850,25.9,78189.78,93.6,0.10505,0.00013,9.95464]
[1777640699511,25.86,78190.87,93.6,0.10481,0.00013,9.93855]
[1777640700964,25.84,78188.57,93.6,0.10433,0.00013,9.9054]
[1777640701361,25.82,78182.28,93.6,0.10335,0.00013,9.83691]
[1777640701671,25.8,78171.91,93.6,0.10187,0.00013,9.73331]
[1777640705325,25.76,78166.42,93.6,0.1008,0.00013,9.65779]
[1777640706644,25.76,78172.99,93.6,0.10162,0.00013,9.71617]
[1777640707935,25.75,78177.96,93.6,0.10213,0.00013,9.75221]
[1777640708740,25.72,78190.21,93.6,0.10343,0.00013,9.84331]
[1777640713793,25.64,78187.79,93.6,0.10242,0.00013,9.7733]
[1777640719250,25.56,78187.14,93.6,0.1016,0.00013,9.71641]
[1777640725859,25.51,78187.9,93.6,0.10131,0.00013,9.69622]
[1777640729316,25.51,78184.57,93.6,0.10086,0.00013,9.66405]
[1777640730894,25.51,78166.16,93.6,0.09853,0.00012,9.49819]
[1777640732908,25.51,78153.72,93.6,0.09693,0.00012,9.38183]
[1777640737943,25.5,78155.15,93.6,0.09708,0.00012,9.39266]
[1777640742978,25.5,78156.82,93.6,0.09726,0.00012,9.40553]
[1777640748029,25.5,78152.43,93.6,0.09669,0.00012,9.36462]
[1777640753056,25.49,78153.5,93.6,0.0968,0.00012,9.37222]
[1777640758091,25.49,78147.72,93.6,0.09606,0.00012,9.31938]
[1777640763126,25.49,78154.51,93.6,0.09688,0.00012,9.37795]
[1777640768161,25.48,78154.75,93.6,0.09688,0.00012,9.37805]
[1777640773196,25.48,78150.25,93.6,0.0963,0.00012,9.33631]
[1777640778231,25.48,78150.15,93.6,0.09626,0.00012,9.33366]
[1777640781629,25.48,78156.64,93.6,0.09705,0.00012,9.39045]
[1777640781850,25.48,78171.2,93.6,0.09884,0.00012,9.51894]
[1777640782310,25.48,78171.2,93.6,0.09884,0.00012,9.51894]
[1777640785693,25.47,78181.11,93.6,0.10006,0.00013,9.60608]
[1777640788271,25.47,78185.65,93.6,0.1006,0.00013,9.64449]
[1777640794346,25.46,78196.33,93.6,0.10183,0.00013,9.72984]
[1777640799381,25.45,78198.11,93.6,0.102,0.00013,9.74178]
[1777640804416,25.45,78197.81,93.6,0.10191,0.00013,9.73498]
[1777640809457,25.44,78195.74,93.6,0.10158,0.00013,9.71238]
[1777640814491,25.44,78196.46,93.6,0.10162,0.00013,9.7149]
[1777640816516,25.43,78196.41,93.6,0.1016,0.00013,9.71365]
[1777640817899,25.43,78195.43,93.6,0.10146,0.00013,9.70402]
[1777640823555,25.42,78197.96,93.6,0.10171,0.00013,9.72124]
[1777640828592,25.42,78200.6,93.6,0.10198,0.00013,9.74081]
[1777640833627,25.41,78200.87,93.6,0.10196,0.00013,9.73896]
[1777640838662,25.4,78201.13,93.6,0.10193,0.00013,9.73701]
[1777640844178,25.4,78196.53,93.6,0.10129,0.00013,9.6921]
[1777640844585,25.4,78191.69,93.6,0.10066,0.00013,9.64773]
[1777640849625,25.39,78190.55,93.6,0.10047,0.00013,9.63386]
[1777640854191,25.39,78187.21,93.6,0.09996,0.00013,9.59624]
[1777640855972,25.39,78188.29,93.6,0.1001,0.00013,9.60558]
[1777640861823,25.36,78185.74,93.6,0.09954,0.00013,9.56636]
[1777640866858,25.35,78184.74,93.6,0.09936,0.00013,9.55352]
[1777640872076,25.35,78186.44,93.6,0.09954,0.00013,9.56644]
[1777640877936,25.35,78185.37,93.6,0.09936,0.00013,9.55364]
[1777640882971,25.34,78181.69,93.6,0.09887,0.00013,9.51848]
[1777640888217,25.34,78185.61,93.6,0.09934,0.00013,9.55208]
[1777640891159,25.34,78194.69,93.6,0.10046,0.00013,9.63224]
[1777640897074,25.33,78186.63,93.6,0.09939,0.00013,9.55572]
[1777640902208,25.33,78187.67,93.6,0.09949,0.00013,9.56294]
[1777640902488,25.33,78187.91,93.6,0.09951,0.00013,9.56455]
[1777640908150,25.32,78187.21,93.6,0.09932,0.00013,9.55116]
[1777640913186,25.31,78187.56,93.6,0.0993,0.00013,9.54804]
[1777640918220,25.31,78188.63,93.6,0.09942,0.00013,9.55609]
[1777640923255,25.3,78192.36,93.6,0.09978,0.00013,9.5824]
[1777640928290,25.3,78188.07,93.6,0.09921,0.00013,9.54124]
[1777640933325,25.29,78186.72,93.6,0.099,0.00013,9.52672]
[1777640938360,25.29,78187.21,93.6,0.09903,0.00013,9.52881]
[1777640943397,25.28,78182.1,93.6,0.09836,0.00013,9.48074]
[1777640948432,25.28,78190.01,93.6,0.09932,0.00013,9.5497]
[1777640953467,25.28,78191.52,93.6,0.09948,0.00013,9.56081]
[1777640958502,25.27,78192.92,93.6,0.09962,0.00013,9.57076]
[1777640962530,25.27,78203.02,93.6,0.10087,0.00013,9.6596]
[1777640967565,25.26,78202.75,93.6,0.10079,0.00013,9.65389]
[1777640972600,25.26,78201.31,93.6,0.10051,0.00013,9.63278]
[1777640977634,25.25,78199.72,93.6,0.10027,0.00013,9.61518]
[1777640980016,25.25,78189.79,93.6,0.09899,0.00013,9.52446]
[1777640985691,25.25,78186.69,93.6,0.09856,0.00013,9.4938]
[1777640990727,25.24,78186.23,93.6,0.09847,0.00013,9.4875]
[1777640995764,25.24,78186.08,93.6,0.09842,0.00013,9.48409]
[1777641000798,25.24,78191.12,93.6,0.09903,0.00013,9.52732]
[1777641005835,25.23,78196.52,93.6,0.09968,0.00013,9.5737]
[1777641010870,25.23,78195.18,93.6,0.09947,0.00013,9.55901]
[1777641013717,25.23,78195.75,93.6,0.09953,0.00013,9.56313]
[1777641013753,25.23,78195.75,93.6,0.09953,0.00013,9.56313]
[1777641018928,25.22,78196.67,93.6,0.0996,0.00013,9.5683]
[1777641023963,25.22,78186.76,93.6,0.09831,0.00013,9.47648]
[1777641028997,25.22,78178.91,93.6,0.09731,0.00012,9.40411]
[1777641030828,25.22,78178.82,93.6,0.09729,0.00012,9.40299]
[1777641034676,25.21,78174.08,93.6,0.09664,0.00012,9.3545]
[1777641036882,25.21,78184.13,93.6,0.09789,0.00013,9.44418]
[1777641043096,25.21,78188.56,93.6,0.09841,0.00013,9.48143]
[1777641048131,25.21,78191.53,93.6,0.09875,0.00013,9.50612]
[1777641051966,25.2,78191.49,93.6,0.09873,0.00013,9.50452]
[1777641054177,25.2,78209.51,93.6,0.101,0.00013,9.66571]
[1777641058213,25.2,78242.99,93.6,0.10533,0.00013,9.96933]
[1777641058642,25.2,78242.99,93.6,0.10533,0.00013,9.96933]
[1777641058713,25.2,78242.99,115.2,0.10533,0.00013,9.96933]
[1777641058789,25.2,78242.99,115.2,0.10533,0.00013,9.96933]
[1777641058816,25.2,78242.99,115.2,0.10533,0.00013,9.96933]
[1777641058835,25.2,78242.99,115.2,0.10533,0.00013,9.96933]
[1777641058936,25.2,78242.99,115.2,0.10533,0.00013,9.96933]
[1777641059387,25.2,78242.99,115.2,0.10533,0.00013,9.96933]
[1777641059478,25.2,78242.99,115.2,0.10533,0.00013,9.96933]
[1777641059423,25.2,78281.31,115.2,0.11047,0.00014,10.32261]
[1777641059611,25.2,78281.31,115.2,0.11047,0.00014,10.32261]
[1777641059905,25.2,78281.31,115.2,0.11047,0.00014,10.32261]
[1777641059962,25.2,78281.31,115.2,0.11047,0.00014,10.32261]
[1777641060054,25.2,78281.31,115.2,0.11047,0.00014,10.32261]
[1777641060136,25.2,78281.31,115.2,0.11047,0.00014,10.32261]
[1777641060366,25.2,78281.31,115.2,0.11047,0.00014,10.32261]
[1777641060373,25.2,78301.7,115.2,0.11329,0.00014,10.51261]
[1777641060560,25.2,78301.7,115.2,0.11329,0.00014,10.51261]
[1777641061042,25.2,78301.7,115.2,0.11329,0.00014,10.51261]
[1777641061739,25.2,78302.17,115.2,0.11335,0.00014,10.5169]
[1777641061904,25.2,78302.17,115.2,0.11335,0.00014,10.5169]
[1777641062018,25.2,78302.17,115.2,0.11335,0.00014,10.5169]
[1777641062531,25.2,78297.62,115.2,0.11271,0.00014,10.474]
[1777641062863,25.2,78297.62,115.2,0.11271,0.00014,10.474]
[1777641063252,25.2,78284.42,115.2,0.11088,0.00014,10.35057]
[1777641063788,25.2,78284.42,115.2,0.11088,0.00014,10.35057]
[1777641063873,25.2,78284.42,115.2,0.11088,0.00014,10.35057]
[1777641064259,25.2,78266.54,115.2,0.10845,0.00014,10.18435]
[1777641065529,25.19,78262.46,115.2,0.10789,0.00013,10.14602]
[1777641065538,25.19,78262.46,115.2,0.10789,0.00013,10.14602]
[1777641068286,25.19,78276.39,115.2,0.10976,0.00014,10.27403]
[1777641070304,25.19,78261.85,115.2,0.10778,0.00013,10.13845]
[1777641070974,25.19,78261.85,115.2,0.10778,0.00013,10.13845]
[1777641071071,25.19,78261.85,115.2,0.10778,0.00013,10.13845]
[1777641071310,25.19,78242.87,115.2,0.10524,0.00013,9.9632]
[1777641073365,25.19,78233.56,115.2,0.10401,0.00013,9.87753]
[1777641073402,25.19,78233.56,115.2,0.10401,0.00013,9.87753]
[1777641076502,25.19,78232.25,115.2,0.10384,0.00013,9.8657]
[1777641076703,25.19,78232.25,115.2,0.10384,0.00013,9.8657]
[1777641078359,25.19,78248.04,115.2,0.10593,0.00013,10.01067]
[1777641081622,25.19,78244.78,115.2,0.10549,0.00013,9.98042]
[1777641081903,25.19,78244.78,115.2,0.10549,0.00013,9.98042]
[1777641082152,25.19,78244.78,115.2,0.10549,0.00013,9.98042]
[1777641082362,25.19,78244.78,115.2,0.10549,0.00013,9.98042]
[1777641082418,25.19,78244.78,115.2,0.10549,0.00013,9.98042]
[1777641082627,25.19,78244.78,115.2,0.10549,0.00013,9.98042]
[1777641082393,25.19,78263.65,115.2,0.10801,0.00013,10.15418]
[1777641082675,25.19,78263.65,115.2,0.10801,0.00013,10.15418]
[1777641082689,25.19,78263.65,115.2,0.10801,0.00013,10.15418]
[1777641082897,25.19,78263.65,115.2,0.10801,0.00013,10.15418]
[1777641083399,25.19,78285.36,115.2,0.11096,0.00014,10.35556]
[1777641084921,25.19,78286.89,115.2,0.11116,0.00014,10.36955]
[1777641085309,25.19,78286.89,115.2,0.11116,0.00014,10.36955]
[1777641086201,25.19,78284.79,115.2,0.11087,0.00014,10.34981]
[1777641087778,25.19,78285.95,115.2,0.11103,0.00014,10.36027]
[1777641087785,25.19,78285.95,115.2,0.11103,0.00014,10.36027]
[1777641088313,25.19,78285.95,115.2,0.11103,0.00014,10.36027]
[1777641088434,25.19,78285.32,115.2,0.11094,0.00014,10.35423]
[1777641090574,25.19,78286.28,115.2,0.11108,0.00014,10.36387]
[1777641091426,25.19,78286.28,115.2,0.11108,0.00014,10.36387]
[1777641092831,25.19,78293.9,115.2,0.11209,0.00014,10.4304]
[1777641098504,25.19,78285.28,115.2,0.11093,0.00014,10.35187]
[1777641098611,25.19,78285.28,115.2,0.11093,0.00014,10.35187]
[1777641103375,25.2,78281.51,115.2,0.11043,0.00014,10.31793]
[1777641103390,25.2,78281.04,115.2,0.11038,0.00014,10.31435]
[1777641108575,25.2,78284.79,115.2,0.11092,0.00014,10.35067]
[1777641111531,25.2,78288.67,115.2,0.11146,0.00014,10.38724]
[1777641112761,25.2,78289.85,115.2,0.11162,0.00014,10.39863]
[1777641112933,25.2,78289.85,115.2,0.11162,0.00014,10.39863]
[1777641115489,25.2,78303.51,115.2,0.11352,0.00014,10.52653]
[1777641116656,25.2,78306.78,115.2,0.11398,0.00014,10.55712]
[1777641118945,25.2,78318.27,115.2,0.11559,0.00014,10.66482]
[1777641119248,25.2,78318.27,115.2,0.11559,0.00014,10.66482]
[1777641119283,25.2,78318.27,115.2,0.11559,0.00014,10.66482]
[1777641119352,25.2,78320.47,115.2,0.1159,0.00014,10.68515]
[1777641119663,25.2,78320.47,115.2,0.1159,0.00014,10.68515]
[1777641119711,25.2,78320.47,115.2,0.1159,0.00014,10.68515]
[1777641119722,25.2,78320.47,115.2,0.1159,0.00014,10.68515]
[1777641119776,25.2,78320.47,115.2,0.1159,0.00014,10.68515]
[1777641119984,25.2,78320.47,115.2,0.1159,0.00014,10.68515]
[1777641120531,25.2,78320.47,115.2,0.1159,0.00014,10.68515]
[1777641120621,25.2,78329.08,115.2,0.11713,0.00014,10.76692]
[1777641120635,25.2,78329.08,115.2,0.11713,0.00014,10.76692]
[1777641120828,25.2,78329.08,115.2,0.11713,0.00014,10.76692]
[1777641120882,25.2,78329.08,115.2,0.11713,0.00014,10.76692]
[1777641121498,25.2,78338.17,115.2,0.11844,0.00014,10.85327]
[1777641122221,25.2,78374.68,115.2,0.12377,0.00015,11.19957]
[1777641122802,25.2,78374.68,115.2,0.12377,0.00015,11.19957]
[1777641123405,25.2,78392.05,115.2,0.12635,0.00015,11.36491]
[1777641123752,25.2,78392.05,115.2,0.12635,0.00015,11.36491]
[1777641124137,25.2,78392.05,115.2,0.12635,0.00015,11.36491]
[1777641125067,25.2,78398.83,115.2,0.12737,0.00015,11.42956]
[1777641126296,25.2,78396.12,115.2,0.12696,0.00015,11.40334]
[1777641127188,25.2,78392.96,115.2,0.12648,0.00015,11.37288]
[1777641127244,25.2,78389.62,115.2,0.12598,0.00015,11.34075]
[1777641133349,25.2,78398.5,115.2,0.12733,0.00015,11.42708]
[1777641133356,25.2,78408.42,115.2,0.12884,0.00015,11.52228]
[1777641135360,25.2,78388.98,115.2,0.12591,0.00015,11.33666]
[1777641137517,25.2,78401.6,115.2,0.12782,0.00015,11.45793]
[1777641143267,25.21,78402.06,115.2,0.1279,0.00015,11.46288]
[1777641145023,25.21,78390.01,115.2,0.12609,0.00015,11.3479]
[1777641145307,25.21,78390.01,115.2,0.12609,0.00015,11.3479]
[1777641145419,25.21,78390.01,115.2,0.12609,0.00015,11.3479]
[1777641145442,25.21,78390.01,115.2,0.12609,0.00015,11.3479]
[1777641145482,25.21,78389.09,115.2,0.12595,0.00015,11.33937]
[1777641145931,25.21,78389.09,115.2,0.12595,0.00015,11.33937]
[1777641146329,25.21,78389.09,115.2,0.12595,0.00015,11.33937]
[1777641146479,25.21,78389.09,115.2,0.12595,0.00015,11.33937]
[1777641146464,25.21,78379.22,115.2,0.12447,0.00015,11.24455]
[1777641146641,25.21,78379.22,115.2,0.12447,0.00015,11.24455]
[1777641146696,25.21,78379.22,115.2,0.12447,0.00015,11.24455]
[1777641146781,25.21,78379.22,115.2,0.12447,0.00015,11.24455]
[1777641146994,25.21,78379.22,115.2,0.12447,0.00015,11.24455]
[1777641147497,25.21,78379.22,115.2,0.12447,0.00015,11.24455]
[1777641147504,25.21,78364.29,115.2,0.12226,0.00015,11.10243]
[1777641149809,25.21,78358.59,115.2,0.12144,0.00015,11.04872]
[1777641149980,25.21,78358.59,115.2,0.12144,0.00015,11.04872]
[1777641150028,25.21,78358.59,115.2,0.12144,0.00015,11.04872]
[1777641150082,25.21,78368.58,115.2,0.12291,0.00015,11.14382]
[1777641150921,25.21,78368.58,115.2,0.12291,0.00015,11.14382]
[1777641152192,25.21,78370.72,115.2,0.12318,0.00015,11.15911]
[1777641153720,25.21,78360.41,115.2,0.12166,0.00015,11.06128]
[1777641153907,25.21,78361.71,115.2,0.12186,0.00015,11.07381]
[1777641159234,25.21,78361.47,115.2,0.12181,0.00015,11.07057]
[1777641160241,25.2,78348.91,115.2,0.11997,0.00014,10.95112]
[1777641161777,25.2,78345.35,115.2,0.11945,0.00014,10.9174]
[1777641164009,25.2,78334.36,115.2,0.11787,0.00014,10.8137]
[1777641164088,25.2,78334.36,115.2,0.11787,0.00014,10.8137]
[1777641164101,25.2,78334.36,115.2,0.11787,0.00014,10.8137]
[1777641164511,25.2,78334.36,115.2,0.11787,0.00014,10.8137]
[1777641164513,25.21,78333.06,115.2,0.11769,0.00014,10.80158]
[1777641165314,25.21,78333.06,115.2,0.11769,0.00014,10.80158]
[1777641165359,25.2,78326.49,115.2,0.11675,0.00014,10.73938]
[1777641170135,25.2,78328.4,115.2,0.11698,0.00014,10.75469]
[1777641170467,25.2,78323.23,115.2,0.11623,0.00014,10.70537]
[1777641170826,25.2,78323.23,115.2,0.11623,0.00014,10.70537]
[1777641171975,25.2,78321.01,115.2,0.11592,0.00014,10.68435]
[1777641173014,25.2,78318.08,115.2,0.1155,0.00014,10.65671]
[1777641175393,25.2,78322.37,115.2,0.11611,0.00014,10.69679]
[1777641175903,25.2,78325.38,115.2,0.11653,0.00014,10.72497]
[1777641176623,25.2,78326.48,115.2,0.11668,0.00014,10.73515]
[1777641179282,25.2,78322.51,115.2,0.11612,0.00014,10.69749]
[1777641179381,25.2,78321.8,115.2,0.11601,0.00014,10.69069]
[1777641180712,25.2,78320.53,115.2,0.11583,0.00014,10.6782]
[1777641183233,25.19,78323.7,115.2,0.11626,0.00014,10.70694]
[1777641183236,25.19,78323.7,115.2,0.11626,0.00014,10.70694]
[1777641183870,25.19,78325.73,115.2,0.11654,0.00014,10.72548]
[1777641184118,25.19,78326.62,115.2,0.11665,0.00014,10.73327]
[1777641185261,25.19,78326.62,115.2,0.11665,0.00014,10.73327]
[1777641185478,25.19,78325.65,115.2,0.11651,0.00014,10.72399]
[1777641191109,25.19,78324.73,115.2,0.11634,0.00014,10.71251]
[1777641193613,25.19,78324.21,115.2,0.11625,0.00014,10.70618]
[1777641194024,25.18,78323.58,115.2,0.11614,0.00014,10.69937]
[1777641194055,25.18,78323.58,115.2,0.11614,0.00014,10.69937]
[1777641194230,25.18,78323.58,115.2,0.11614,0.00014,10.69937]
[1777641194456,25.18,78351.32,115.2,0.12011,0.00015,10.96078]
[1777641194971,25.18,78351.32,115.2,0.12011,0.00015,10.96078]
[1777641195381,25.18,78351.32,115.2,0.12011,0.00015,10.96078]
[1777641195424,25.18,78379.87,115.2,0.12429,0.00015,11.23133]
[1777641196921,25.18,78380.45,115.2,0.12437,0.00015,11.23605]
[1777641196928,25.18,78380.45,115.2,0.12437,0.00015,11.23605]
[1777641198680,25.18,78379.38,115.2,0.12418,0.00015,11.22424]
[1777641198757,25.18,78379.38,115.2,0.12418,0.00015,11.22424]
[1777641199344,25.18,78379.38,115.2,0.12418,0.00015,11.22424]
[1777641199555,25.18,78379.38,115.2,0.12418,0.00015,11.22424]
[1777641199586,25.18,78379.38,115.2,0.12418,0.00015,11.22424]
[1777641199622,25.18,78378.88,115.2,0.1241,0.00015,11.21875]
[1777641199626,25.18,78378.88,115.2,0.1241,0.00015,11.21875]
[1777641200034,25.18,78378.88,115.2,0.1241,0.00015,11.21875]
[1777641200208,25.18,78378.88,115.2,0.1241,0.00015,11.21875]
[1777641200235,25.18,78378.88,115.2,0.1241,0.00015,11.21875]
[1777641200475,25.18,78378.88,115.2,0.1241,0.00015,11.21875]
[1777641200487,25.18,78378.88,115.2,0.1241,0.00015,11.21875]
[1777641200588,25.18,78371.27,115.2,0.12297,0.00015,11.14592]
[1777641201381,25.18,78371.27,115.2,0.12297,0.00015,11.14592]
[1777641201998,25.18,78366.08,115.2,0.1222,0.00015,11.09629]
[1777641204894,25.17,78362.39,115.2,0.12165,0.00015,11.06073]
[1777641205525,25.17,78362.39,115.2,0.12165,0.00015,11.06073]
[1777641206352,25.17,78360.66,115.2,0.12139,0.00015,11.04418]
[1777641206463,25.17,78359.85,115.2,0.12127,0.00015,11.03639]
[1777641212180,25.17,78358.83,115.2,0.12104,0.00015,11.01919]
[1777641216952,25.17,78361.0,115.2,0.12132,0.00015,11.03733]
[1777641220205,25.16,78350.23,115.2,0.11973,0.00014,10.93399]
[1777641222453,25.16,78353.39,115.2,0.12018,0.00015,10.96326]
[1777641228444,25.16,78345.16,115.2,0.11896,0.00014,10.88318]
[1777641233479,25.16,78345.08,115.2,0.11892,0.00014,10.88104]
[1777641238514,25.16,78342.76,115.2,0.11857,0.00014,10.85777]
[1777641243548,25.15,78346.28,115.2,0.11906,0.00014,10.8897]
[1777641248584,25.15,78349.26,115.2,0.11946,0.00014,10.91608]
[1777641251236,25.15,78353.06,115.2,0.12,0.00015,10.95134]
[1777641252265,25.15,78354.46,115.2,0.12019,0.00015,10.96419]
[1777641254457,25.15,78345.95,115.2,0.11895,0.00014,10.88266]
[1777641254476,25.15,78345.95,115.2,0.11895,0.00014,10.88266]
[1777641255172,25.15,78342.69,115.2,0.11847,0.00014,10.85145]
[1777641255574,25.15,78342.69,115.2,0.11847,0.00014,10.85145]
[1777641255581,25.15,78342.69,115.2,0.11847,0.00014,10.85145]
[1777641255634,25.15,78330.13,115.2,0.11667,0.00014,10.7325]
[1777641255996,25.15,78330.13,115.2,0.11667,0.00014,10.7325]
[1777641256023,25.15,78330.13,115.2,0.11667,0.00014,10.7325]
[1777641256640,25.15,78322.71,115.2,0.11561,0.00014,10.66245]
[1777641261675,25.14,78321.46,115.2,0.1154,0.00014,10.64843]
[1777641267290,25.14,78318.6,115.2,0.11497,0.00014,10.61978]
[1777641272753,25.14,78316.45,115.2,0.11458,0.00014,10.59195]
[1777641277779,25.13,78316.57,115.2,0.11458,0.00014,10.59162]
[1777641282827,25.13,78315.31,115.2,0.11437,0.00014,10.57757]
[1777641287862,25.13,78313.34,115.2,0.11406,0.00014,10.5573]
[1777641294488,25.12,78315.81,115.2,0.11439,0.00014,10.57914]
[1777641294563,25.12,78315.81,115.2,0.11439,0.00014,10.57914]
[1777641295040,25.12,78315.79,115.2,0.11437,0.00014,10.57787]
[1777641296820,25.12,78326.56,115.2,0.11589,0.00014,10.67883]
[1777641296866,25.12,78326.56,115.2,0.11589,0.00014,10.67883]
[1777641298913,25.12,78336.55,115.2,0.11729,0.00014,10.77212]
[1777641299281,25.12,78336.55,115.2,0.11729,0.00014,10.77212]
[1777641299308,25.12,78338.85,115.2,0.11761,0.00014,10.79269]
[1777641300620,25.12,78338.85,115.2,0.11761,0.00014,10.79269]
[1777641300704,25.12,78338.85,115.2,0.11761,0.00014,10.79269]
[1777641301238,25.12,78339.74,115.2,0.11773,0.00014,10.80089]
[1777641301697,25.12,78339.74,115.2,0.11773,0.00014,10.80089]
[1777641302323,25.12,78341.79,115.2,0.11802,0.00014,10.82006]
[1777641302326,25.12,78341.79,115.2,0.11802,0.00014,10.82006]
[1777641302525,25.12,78357.16,115.2,0.12024,0.00015,10.96556]
[1777641303304,25.12,78357.16,115.2,0.12024,0.00015,10.96556]
[1777641303662,25.12,78366.57,115.2,0.12161,0.00015,11.05462]
[1777641305756,25.12,78372.05,115.2,0.12241,0.00015,11.10657]
[1777641305859,25.12,78372.05,115.2,0.12241,0.00015,11.10657]
[1777641306340,25.12,78370.85,115.2,0.12223,0.00015,11.09496]
[1777641309504,25.11,78364.93,115.2,0.12135,0.00015,11.03747]
[1777641309682,25.11,78364.24,115.2,0.12124,0.00015,11.03041]
[1777641315051,25.1,78355.44,115.2,0.11987,0.00015,10.94137]
[1777641320274,25.1,78350.19,115.2,0.11906,0.00014,10.8883]
[1777641326129,25.09,78351.87,115.2,0.11922,0.00014,10.89893]
[1777641331164,25.08,78361.12,115.2,0.12046,0.00015,10.97803]
[1777641335117,25.08,78366.13,115.2,0.12115,0.00015,11.02311]
[1777641335194,25.08,78364.79,115.2,0.12094,0.00015,11.00945]
[1777641337770,25.08,78363.26,115.2,0.12071,0.00015,10.99402]
[1777641338214,25.08,78363.78,115.2,0.12077,0.00015,10.99814]
[1777641339280,25.08,78363.78,115.2,0.12077,0.00015,10.99814]
[1777641339297,25.07,78364.34,115.2,0.12084,0.00015,11.00264]
[1777641345264,25.07,78364.62,115.2,0.12084,0.00015,11.00298]
[1777641349734,25.07,78364.78,115.2,0.12085,0.00015,11.0034]
[1777641349789,25.07,78365.41,115.2,0.12094,0.00015,11.00905]
[1777641354866,25.06,78374.07,115.2,0.12218,0.00015,11.0896]
[1777641357432,25.06,78373.99,115.2,0.12215,0.00015,11.08795]
[1777641357493,25.06,78373.99,115.2,0.12215,0.00015,11.08795]
[1777641362165,25.06,78380.26,115.2,0.12304,0.00015,11.14532]
[1777641362415,25.06,78380.26,115.2,0.12304,0.00015,11.14532]
[1777641366478,25.06,78380.22,115.2,0.123,0.00015,11.14297]
[1777641368425,25.05,78368.18,115.2,0.1212,0.00015,11.0266]
[1777641372938,25.05,78367.38,115.2,0.12107,0.00015,11.01763]
[1777641372941,25.05,78367.38,115.2,0.12107,0.00015,11.01763]
[1777641374527,25.05,78366.18,115.2,0.12088,0.00015,11.00585]
[1777641377310,25.05,78355.9,115.2,0.11937,0.00015,10.90706]
[1777641377790,25.05,78354.54,115.2,0.11917,0.00015,10.8939]
[1777641383119,25.04,78356.22,115.2,0.11936,0.00015,10.90655]
[1777641388565,25.04,78364.19,115.2,0.12045,0.00015,10.97782]
[1777641389280,25.04,78364.19,115.2,0.12045,0.00015,10.97782]
[1777641389571,25.03,78367.28,115.2,0.12089,0.00015,11.00648]
[1777641391038,25.03,78369.29,115.2,0.12118,0.00015,11.02525]
[1777641391585,25.03,78369.94,115.2,0.12122,0.00015,11.02587]
[1777641396551,25.03,78369.29,115.2,0.12113,0.00015,11.0198]
[1777641396634,25.03,78369.29,115.2,0.12113,0.00015,11.0198]
[1777641396639,25.03,78368.02,115.2,0.12094,0.00015,11.00771]
[1777641401656,25.03,78364.81,115.2,0.12044,0.00015,10.97514]
[1777641404715,25.03,78364.5,115.2,0.12038,0.00015,10.97143]
[1777641407185,25.03,78365.07,115.2,0.12045,0.00015,10.97571]
[1777641407238,25.03,78365.07,115.2,0.12045,0.00015,10.97571]
[1777641408732,25.03,78365.26,115.2,0.12047,0.00015,10.97714]
[1777641408793,25.03,78365.1,115.2,0.12044,0.00015,10.97522]
[1777641411125,25.03,78363.3,115.2,0.12018,0.00015,10.95826]
[1777641411126,25.03,78363.3,115.2,0.12018,0.00015,10.95826]
[1777641414957,25.03,78363.76,115.2,0.12026,0.00015,10.96304]
[1777641414958,25.03,78363.76,115.2,0.12026,0.00015,10.96304]
[1777641414959,25.03,78363.76,115.2,0.12026,0.00015,10.96304]
[1777641417829,25.03,78363.44,115.2,0.12021,0.00015,10.9601]
[1777641417849,25.03,78362.54,115.2,0.12008,0.00015,10.95174]
[1777641423280,25.02,78355.45,115.2,0.11902,0.00015,10.88262]
[1777641423294,25.02,78355.45,115.2,0.11902,0.00015,10.88262]
[1777641424696,25.02,78356.45,115.2,0.11917,0.00015,10.89188]
[1777641426662,25.02,78358.22,115.2,0.11941,0.00015,10.90818]
[1777641427422,25.02,78358.46,115.2,0.11945,0.00015,10.91018]
[1777641428170,25.02,78360.14,115.2,0.11969,0.00015,10.92591]
[1777641429512,25.02,78360.14,115.2,0.11968,0.00015,10.92561]
[1777641429613,25.02,78359.21,115.2,0.11954,0.00015,10.91647]
[1777641431472,25.02,78358.44,115.2,0.11943,0.00015,10.90913]
[1777641436918,25.02,78358.32,115.2,0.11944,0.00015,10.90959]
[1777641441813,25.03,78359.83,115.2,0.11967,0.00015,10.92464]
[1777641441861,25.03,78359.71,115.2,0.11966,0.00015,10.92394]
[1777641442960,25.03,78349.65,115.2,0.11819,0.00014,10.82797]
[1777641448142,25.02,78350.08,115.2,0.11825,0.00014,10.8315]
[1777641449478,25.02,78350.05,115.2,0.11824,0.00014,10.83097]
[1777641452548,25.02,78345.75,115.2,0.11757,0.00014,10.78476]
[1777641458337,25.02,78342.64,115.2,0.11711,0.00014,10.75492]
[1777641462642,25.02,78342.38,115.2,0.11707,0.00014,10.75222]
[1777641468728,25.02,78344.14,115.2,0.11732,0.00014,10.76828]
[1777641469487,25.02,78343.04,115.2,0.11716,0.00014,10.75772]
[1777641470862,25.02,78343.65,115.2,0.11724,0.00014,10.76339]
[1777641470886,25.02,78343.65,115.2,0.11724,0.00014,10.76339]
[1777641471975,25.02,78343.02,115.2,0.11715,0.00014,10.75718]
[1777641478211,25.02,78337.57,115.2,0.11636,0.00014,10.70494]
[1777641483245,25.02,78338.27,115.2,0.11645,0.00014,10.7113]
[1777641488281,25.02,78340.68,115.2,0.11679,0.00014,10.73375]
[1777641491606,25.02,78339.94,115.2,0.11668,0.00014,10.72655]
[1777641491651,25.02,78339.94,115.2,0.11668,0.00014,10.72655]
[1777641491687,25.02,78339.94,115.2,0.11668,0.00014,10.72655]
[1777641493740,25.02,78332.54,115.2,0.11562,0.00014,10.65631]
[1777641493856,25.02,78319.49,115.2,0.11378,0.00014,10.5331]
[1777641495045,25.02,78314.8,115.2,0.11312,0.00014,10.48912]
[1777641495081,25.02,78314.8,115.2,0.11312,0.00014,10.48912]
[1777641495093,25.02,78314.8,115.2,0.11312,0.00014,10.48912]
[1777641495111,25.02,78314.8,115.2,0.11312,0.00014,10.48912]
[1777641495138,25.02,78314.8,115.2,0.11312,0.00014,10.48912]
[1777641495231,25.02,78314.8,115.2,0.11312,0.00014,10.48912]
[1777641496238,25.02,78315.22,115.2,0.11318,0.00014,10.49332]
[1777641496347,25.02,78315.22,115.2,0.11318,0.00014,10.49332]
[1777641496408,25.02,78311.91,115.2,0.11272,0.00014,10.46242]
[1777641496978,25.02,78311.91,115.2,0.11272,0.00014,10.46242]
[1777641497060,25.02,78311.91,115.2,0.11272,0.00014,10.46242]
[1777641497142,25.02,78311.91,115.2,0.11272,0.00014,10.46242]
[1777641499062,25.02,78302.29,115.2,0.11138,0.00014,10.3717]
[1777641499278,25.02,78302.29,115.2,0.11138,0.00014,10.3717]
[1777641500253,25.02,78300.68,115.2,0.11115,0.00014,10.35646]
[1777641506407,25.02,78295.08,115.2,0.11037,0.00014,10.30311]
[1777641507388,25.02,78295.08,115.2,0.11037,0.00014,10.30311]
[1777641508323,25.02,78290.04,115.2,0.10967,0.00014,10.25589]
[1777641509438,25.02,78286.35,115.2,0.10916,0.00014,10.22141]
[1777641510141,25.02,78282.95,115.2,0.1087,0.00014,10.18973]
[1777641510209,25.02,78282.95,115.2,0.1087,0.00014,10.18973]
[1777641510775,25.02,78276.76,115.2,0.10786,0.00014,10.13216]
[1777641512359,25.02,78271.72,115.2,0.10713,0.00013,10.07994]
[1777641517776,25.02,78269.44,115.2,0.1068,0.00013,10.05765]
[1777641523526,25.01,78269.78,115.2,0.10683,0.00013,10.05955]
[1777641528661,25.01,78264.12,115.2,0.10606,0.00013,10.00651]
[1777641533763,25.01,78264.36,115.2,0.10609,0.00013,10.00825]
[1777641539790,25.01,78262.2,115.2,0.10579,0.00013,9.9877]
[1777641545683,25.01,78255.61,115.2,0.1049,0.00013,9.92623]
[1777641550716,25.01,78259.63,115.2,0.10544,0.00013,9.96336]
[1777641555920,25.01,78263.82,115.2,0.10599,0.00013,10.00181]
[1777641565821,25.01,78262.15,115.2,0.10576,0.00013,9.98534]
[1777641570856,25.01,78261.36,115.2,0.10564,0.00013,9.97759]
[1777641575892,25.01,78264.19,115.2,0.10597,0.00013,9.99831]
[1777641580927,25.01,78267.58,115.2,0.10642,0.00013,10.02898]
[1777641585962,25.0,78261.58,115.2,0.1056,0.00013,9.9727]
[1777641590997,25.0,78262.81,115.2,0.10576,0.00013,9.98366]
[1777641596032,25.0,78268.39,115.2,0.1065,0.00013,10.03458]
[1777641597039,25.0,78279.39,115.2,0.10798,0.00014,10.13668]
[1777641597316,25.0,78279.39,115.2,0.10798,0.00014,10.13668]
[1777641599557,25.0,78285.44,115.2,0.1088,0.00014,10.19279]
[1777641599582,25.0,78285.44,115.2,0.1088,0.00014,10.19279]
[1777641599680,25.0,78285.44,115.2,0.1088,0.00014,10.19279]
[1777641599801,25.0,78285.44,115.2,0.1088,0.00014,10.19279]
[1777641599893,25.0,78285.44,115.2,0.1088,0.00014,10.19279]
[1777641599941,25.0,78285.19,115.2,0.10876,0.00014,10.18971]
[1777641600839,25.0,78295.97,115.2,0.11023,0.00014,10.29041]
[1777641603061,25.0,78301.23,115.2,0.11096,0.00014,10.33946]
[1777641603075,25.0,78301.23,115.2,0.11096,0.00014,10.33946]
[1777641603219,25.0,78301.23,115.2,0.11096,0.00014,10.33946]
[1777641605901,25.0,78303.01,115.2,0.1112,0.00014,10.35604]
[1777641611138,25.0,78307.37,115.2,0.11179,0.00014,10.39571]
[1777641616859,25.0,78308.85,115.2,0.11198,0.00014,10.40884]
[1777641622215,24.99,78310.72,115.2,0.11222,0.00014,10.42482]
[1777641627250,24.99,78309.46,115.2,0.11203,0.00014,10.41197]
[1777641632285,24.99,78304.83,115.2,0.11133,0.00014,10.36261]
[1777641637320,24.99,78305.24,115.2,0.11138,0.00014,10.36596]
[1777641641435,24.99,78305.27,115.2,0.11138,0.00014,10.36599]
[1777641647390,24.99,78305.57,115.2,0.11141,0.00014,10.36827]
[1777641651989,24.99,78307.26,115.2,0.11164,0.00014,10.3839]
[1777641653786,24.99,78324.11,115.2,0.114,0.00014,10.5422]
[1777641655926,24.99,78325.58,115.2,0.1142,0.00014,10.55577]
[1777641661489,24.99,78329.25,115.2,0.1147,0.00014,10.58919]
[1777641666528,24.98,78329.19,115.2,0.11468,0.00014,10.58769]
[1777641671920,24.98,78328.95,115.2,0.11463,0.00014,10.58464]
[1777641677605,24.98,78324.12,115.2,0.11393,0.00014,10.53772]
[1777641680191,24.98,78322.81,115.2,0.11374,0.00014,10.52502]
[1777641681676,24.98,78322.91,115.2,0.11375,0.00014,10.52581]
[1777641681926,24.98,78322.91,115.2,0.11375,0.00014,10.52581]
[1777641683089,24.98,78330.64,115.2,0.11484,0.00014,10.59849]
[1777641683249,24.98,78337.77,115.2,0.11585,0.00014,10.66553]
[1777641683256,24.98,78337.77,115.2,0.11585,0.00014,10.66553]
[1777641683648,24.98,78349.74,115.2,0.11756,0.00014,10.77881]
[1777641685296,24.98,78358.76,115.2,0.11887,0.00015,10.8646]
[1777641685593,24.98,78358.76,115.2,0.11887,0.00015,10.8646]
[1777641690697,24.98,78361.94,115.2,0.11931,0.00015,10.89353]
[1777641695731,24.97,78362.79,115.2,0.11937,0.00015,10.89529]
[1777641701132,24.97,78365.59,115.2,0.11976,0.00015,10.92097]
[1777641704280,24.97,78365.22,115.2,0.11969,0.00015,10.91639]
[1777641704281,24.97,78365.22,115.2,0.11969,0.00015,10.91639]
[1777641705466,24.97,78361.99,115.2,0.11922,0.00015,10.8853]
[1777641707023,24.97,78360.26,115.2,0.11896,0.00015,10.8686]
[1777641707817,24.97,78339.1,115.2,0.1159,0.00014,10.66703]
[1777641708669,24.97,78339.1,115.2,0.1159,0.00014,10.66703]
[1777641708678,24.97,78339.1,115.2,0.1159,0.00014,10.66703]
[1777641708708,24.97,78339.1,115.2,0.1159,0.00014,10.66703]
[1777641708824,24.97,78334.04,115.2,0.11518,0.00014,10.61918]
[1777641709980,24.97,78334.04,115.2,0.11518,0.00014,10.61918]
[1777641710184,24.97,78323.71,115.2,0.11371,0.00014,10.52122]
[1777641713480,24.97,78319.74,115.2,0.11315,0.00014,10.48345]
[1777641718894,24.97,78322.7,115.2,0.11356,0.00014,10.51091]
[1777641724102,24.97,78324.65,115.2,0.11383,0.00014,10.52884]
[1777641724109,24.97,78324.65,115.2,0.11383,0.00014,10.52884]
[1777641729973,24.96,78332.04,115.2,0.11485,0.00014,10.59729]
[1777641735008,24.96,78332.51,115.2,0.1149,0.00014,10.60076]
[1777641740126,24.96,78325.04,115.2,0.11384,0.00014,10.52964]
[1777641740487,24.96,78322.61,115.2,0.11349,0.00014,10.50662]
[1777641741667,24.96,78316.22,115.2,0.11259,0.00014,10.44632]
[1777641746855,24.96,78312.48,115.2,0.11208,0.00014,10.41149]
[1777641748452,24.96,78308.75,115.2,0.11156,0.00014,10.37661]
[1777641754151,24.96,78313.54,115.2,0.11218,0.00014,10.41619]
[1777641759186,24.96,78322.09,115.2,0.11336,0.00014,10.49592]
[1777641760193,24.96,78331.75,115.2,0.11473,0.00014,10.58693]
[1777641762853,24.96,78330.95,115.2,0.1146,0.00014,10.5785]
[1777641762892,24.96,78330.95,115.2,0.1146,0.00014,10.5785]
[1777641767552,24.96,78332.01,115.2,0.11473,0.00014,10.58695]
[1777641769972,24.96,78327.04,115.2,0.11402,0.00014,10.53975]
[1777641772278,24.95,78315.91,115.2,0.11243,0.00014,10.43354]
[1777641777313,24.95,78314.42,115.2,0.11221,0.00014,10.41862]
[1777641782342,24.95,78313.91,115.2,0.11213,0.00014,10.41293]
[1777641787383,24.95,78311.61,115.2,0.1118,0.00014,10.39064]
[1777641788484,24.95,78311.61,115.2,0.1118,0.00014,10.39064]
[1777641791839,24.95,78312.62,115.2,0.11193,0.00014,10.39948]
[1777641792591,24.95,78311.95,115.2,0.11183,0.00014,10.39299]
[1777641799068,24.95,78309.19,115.2,0.11143,0.00014,10.3662]
[1777641799550,24.95,78308.66,115.2,0.11135,0.00014,10.36091]
[1777641799588,24.95,78319.16,115.2,0.11282,0.00014,10.45966]
[1777641801593,24.95,78325.5,115.2,0.11371,0.00014,10.51923]
[1777641803578,24.95,78336.75,115.2,0.1153,0.00014,10.62513]
[1777641803669,24.95,78336.75,115.2,0.1153,0.00014,10.62513]
[1777641803840,24.95,78336.75,115.2,0.1153,0.00014,10.62513]
[1777641803893,24.94,78337.87,115.2,0.11545,0.00014,10.63544]
[1777641804515,24.94,78337.87,115.2,0.11545,0.00014,10.63544]
[1777641805882,24.94,78345.55,115.2,0.11656,0.00014,10.70848]
[1777641806823,24.95,78350.52,115.2,0.11727,0.00014,10.75576]
[1777641811888,24.94,78352.84,115.2,0.1176,0.00014,10.77758]
[1777641814304,24.94,78344.04,115.2,0.11629,0.00014,10.68862]
[1777641819294,24.95,78337.37,115.2,0.11534,0.00014,10.62578]
[1777641819576,24.95,78336.26,115.2,0.11518,0.00014,10.61541]
[1777641819671,24.95,78336.26,115.2,0.11518,0.00014,10.61541]
[1777641819753,24.95,78336.26,115.2,0.11518,0.00014,10.61541]
[1777641819944,24.95,78336.26,115.2,0.11518,0.00014,10.61541]
[1777641820133,24.95,78331.19,115.2,0.11446,0.00014,10.56755]
[1777641821023,24.95,78331.19,115.2,0.11446,0.00014,10.56755]
[1777641824329,24.94,78318.33,115.2,0.11263,0.00014,10.4448]
[1777641831022,24.94,78318.35,115.2,0.11261,0.00014,10.44349]
[1777641834393,24.94,78320.68,115.2,0.11292,0.00014,10.46446]
[1777641836869,24.94,78329.11,115.2,0.1141,0.00014,10.54346]
[1777641838486,24.94,78322.27,115.2,0.11312,0.00014,10.4781]
[1777641839389,24.94,78322.63,115.2,0.11317,0.00014,10.4812]
[1777641844792,24.93,78334.15,115.2,0.11477,0.00014,10.58821]
[1777641846818,24.93,78335.21,115.2,0.11492,0.00014,10.59783]
[1777641846824,24.93,78335.21,115.2,0.11492,0.00014,10.59783]
[1777641850011,24.93,78341.65,115.2,0.11582,0.00014,10.65801]
[1777641850078,24.93,78341.65,115.2,0.11582,0.00014,10.65801]
[1777641855869,24.93,78350.31,115.2,0.11703,0.00014,10.73768]
[1777641859179,24.93,78353.22,115.2,0.11743,0.00014,10.76458]
[1777641859196,24.93,78352.0,115.2,0.11725,0.00014,10.75254]
[1777641864229,24.93,78344.49,115.2,0.11618,0.00014,10.68149]
[1777641869967,24.93,78342.79,115.2,0.11595,0.00014,10.66659]
[1777641872593,24.93,78339.66,115.2,0.11546,0.00014,10.63218]
[1777641872871,24.93,78339.66,115.2,0.11546,0.00014,10.63218]
[1777641875727,24.93,78328.57,115.2,0.11389,0.00014,10.52758]
[1777641875954,24.93,78328.57,115.2,0.11389,0.00014,10.52758]
[1777641876010,24.93,78325.04,115.2,0.1134,0.00014,10.49439]
[1777641881043,24.93,78320.1,115.2,0.11269,0.00014,10.44691]
[1777641886082,24.93,78323.12,115.2,0.1131,0.00014,10.47473]
[1777641890216,24.93,78323.91,115.2,0.11321,0.00014,10.48186]
[1777641894333,24.93,78322.36,115.2,0.11298,0.00014,10.46654]
[1777641897058,24.92,78323.83,115.2,0.11318,0.00014,10.47981]
[1777641897413,24.92,78325.76,115.2,0.11345,0.00014,10.49784]
[1777641897556,24.92,78325.76,115.2,0.11345,0.00014,10.49784]
[1777641898162,24.92,78337.71,115.2,0.11514,0.00014,10.61097]
[1777641900208,24.92,78334.46,115.2,0.11468,0.00014,10.57996]
[1777641900586,24.92,78330.38,115.2,0.1141,0.00014,10.54117]
[1777641901880,24.92,78326.37,115.2,0.11352,0.00014,10.50293]
[1777641902450,24.92,78332.89,115.2,0.11444,0.00014,10.5644]
[1777641904644,24.92,78332.62,115.2,0.1144,0.00014,10.5614]
[1777641906699,24.92,78332.57,115.2,0.11439,0.00014,10.56051]
[1777641908544,24.92,78325.93,115.2,0.11344,0.00014,10.49752]
[1777641908852,24.92,78325.93,115.2,0.11344,0.00014,10.49752]
[1777641914412,24.92,78316.8,115.2,0.11215,0.00014,10.41077]
[1777641914428,24.92,78316.8,115.2,0.11215,0.00014,10.41077]
[1777641920319,24.92,78314.03,115.2,0.11175,0.00014,10.38411]
[1777641924403,24.92,78312.21,115.2,0.1115,0.00014,10.36667]
[1777641929273,24.92,78303.16,115.2,0.11024,0.00014,10.28148]
[1777641933965,24.92,78305.17,115.2,0.11047,0.00014,10.29544]
[1777641935809,24.92,78294.79,115.2,0.10904,0.00014,10.19818]
[1777641944487,24.92,78304.62,115.2,0.11041,0.00014,10.29135]
[1777641949273,24.92,78305.47,115.2,0.11053,0.00014,10.2994]
[1777641950103,24.92,78305.39,115.2,0.11052,0.00014,10.29862]
[1777641955569,24.92,78300.25,115.2,0.10981,0.00014,10.2504]
[1777641960604,24.92,78301.65,115.2,0.11,0.00014,10.26378]
[1777641964156,24.92,78299.85,115.2,0.10976,0.00014,10.24697]
[1777641969667,24.92,78299.54,115.2,0.10972,0.00014,10.24446]
[1777641974702,24.92,78299.19,115.2,0.10968,0.00014,10.24138]
[1777641975507,24.92,78299.19,115.2,0.10968,0.00014,10.24138]
[1777641981752,24.92,78294.43,115.2,0.10903,0.00014,10.19741]
[1777641983811,24.92,78294.57,115.2,0.10905,0.00014,10.19878]
[1777641984789,24.92,78291.29,115.2,0.1086,0.00014,10.16814]
[1777641984922,24.92,78291.29,115.2,0.1086,0.00014,10.16814]
[1777641985022,24.92,78290.08,115.2,0.10843,0.00014,10.15676]
[1777641985637,24.92,78290.08,115.2,0.10843,0.00014,10.15676]
[1777641990815,24.92,78288.82,115.2,0.10824,0.00014,10.14375]
[1777641995850,24.92,78291.23,115.2,0.10851,0.00014,10.16027]
[1777641996857,24.92,78300.98,115.2,0.10985,0.00014,10.25137]
[1777641999272,24.92,78303.02,115.2,0.11013,0.00014,10.27013]
[1777642004913,24.92,78294.95,115.2,0.10898,0.00014,10.19191]
[1777642009272,24.91,78295.91,115.2,0.10909,0.00014,10.19995]
[1777642013578,24.91,78288.14,115.2,0.10801,0.00014,10.12583]
[1777642016305,24.91,78290.7,115.2,0.10835,0.00014,10.14931]
[1777642022506,24.91,78292.62,115.2,0.10859,0.00014,10.1656]
[1777642032102,24.9,78293.69,115.2,0.10868,0.00014,10.17166]
[1777642037136,24.9,78293.88,115.2,0.10868,0.00014,10.172]
[1777642040727,24.9,78293.74,115.2,0.10865,0.00014,10.17012]
[1777642041823,24.9,78295.35,115.2,0.10887,0.00014,10.18463]
[1777642044757,24.9,78294.99,115.2,0.1088,0.00014,10.18035]
[1777642045417,24.9,78294.99,115.2,0.1088,0.00014,10.18035]
[1777642045940,24.9,78293.86,115.2,0.10864,0.00014,10.16945]
[1777642049271,24.89,78297.74,115.2,0.10916,0.00014,10.20494]
[1777642049332,24.89,78297.74,115.2,0.10916,0.00014,10.20494]
[1777642050254,24.89,78301.28,115.2,0.10965,0.00014,10.2378]
[1777642056270,24.89,78300.79,115.2,0.10949,0.00014,10.22536]
[1777642060194,24.89,78302.27,115.2,0.10968,0.00014,10.23809]
[1777642065333,24.88,78307.88,115.2,0.11042,0.00014,10.28817]
[1777642070369,24.88,78307.94,115.2,0.11039,0.00014,10.28652]
[1777642075403,24.88,78305.58,115.2,0.11003,0.00014,10.26219]
[1777642080212,24.87,78305.42,115.2,0.10999,0.00014,10.25902]
[1777642082022,24.87,78306.33,115.2,0.1101,0.00014,10.26671]
[1777642085322,24.87,78303.35,115.2,0.10967,0.00014,10.23741]
[1777642090509,24.87,78298.56,115.2,0.10898,0.00014,10.19035]
[1777642095543,24.86,78298.69,115.2,0.10897,0.00014,10.18992]
[1777642100579,24.86,78298.5,115.2,0.10892,0.00014,10.18645]
[1777642100770,24.86,78298.5,115.2,0.10892,0.00014,10.18645]
[1777642101772,24.86,78299.43,115.2,0.10904,0.00014,10.19484]
[1777642101793,24.86,78299.43,115.2,0.10904,0.00014,10.19484]
[1777642103029,24.86,78302.08,115.2,0.1094,0.00014,10.21937]
[1777642108635,24.86,78299.93,115.2,0.10907,0.00014,10.19688]
[1777642112400,24.86,78298.77,115.2,0.1089,0.00014,10.18529]
[1777642112906,24.85,78298.83,115.2,0.10885,0.00014,10.18015]
[1777642118705,24.85,78297.78,115.2,0.10868,0.00014,10.16858]
[1777642123742,24.85,78289.73,115.2,0.10757,0.00014,10.09213]
[1777642126947,24.85,78290.21,115.2,0.10763,0.00014,10.09633]
[1777642132808,24.85,78290.26,115.2,0.10762,0.00014,10.09569]
[1777642138358,24.85,78290.2,115.2,0.1076,0.00014,10.09431]
[1777642138887,24.85,78290.18,115.2,0.10759,0.00014,10.09396]
[1777642140389,24.85,78290.1,115.2,0.10758,0.00014,10.09305]
[1777642141763,24.85,78287.81,115.2,0.10726,0.00014,10.07146]
[1777642146907,24.84,78293.53,115.2,0.10803,0.00014,10.12385]
[1777642151942,24.84,78289.75,115.2,0.1075,0.00014,10.08763]
[1777642155758,24.84,78288.67,115.2,0.10735,0.00014,10.07717]
[1777642155793,24.84,78288.67,115.2,0.10735,0.00014,10.07717]
[1777642160718,24.84,78287.0,115.2,0.10711,0.00014,10.0611]
[1777642164127,24.84,78281.08,115.2,0.10631,0.00014,10.00572]
[1777642165532,24.84,78281.01,115.2,0.1063,0.00014,10.00506]
[1777642166046,24.84,78266.97,115.2,0.10441,0.00013,9.87438]
[1777642169074,24.84,78265.17,115.2,0.10417,0.00013,9.85808]
[1777642169089,24.84,78262.95,115.2,0.10388,0.00013,9.8377]
[1777642174249,24.84,78268.2,115.2,0.10452,0.00013,9.8804]
[1777642175273,24.84,78267.97,115.2,0.10449,0.00013,9.87797]
[1777642181152,24.84,78277.8,115.2,0.10577,0.00013,9.96686]
[1777642186186,24.83,78278.47,115.2,0.10583,0.00014,9.9711]
[1777642191225,24.83,78277.17,115.2,0.10563,0.00013,9.95694]
[1777642196261,24.83,78275.51,115.2,0.10538,0.00013,9.93959]
[1777642201299,24.82,78276.47,115.2,0.10548,0.00013,9.94672]
[1777642205344,24.82,78262.85,115.2,0.10364,0.00013,9.81903]
[1777642205781,24.82,78262.85,115.2,0.10364,0.00013,9.81903]
[1777642206045,24.82,78262.85,115.2,0.10364,0.00013,9.81903]
[1777642206053,24.82,78262.85,115.2,0.10364,0.00013,9.81903]
[1777642206082,24.82,78262.85,115.2,0.10364,0.00013,9.81903]
[1777642206627,24.82,78262.85,115.2,0.10364,0.00013,9.81903]
[1777642206671,24.82,78250.09,115.2,0.10195,0.00013,9.70093]
[1777642208025,24.82,78245.37,115.2,0.10133,0.00013,9.65713]
[1777642208380,24.82,78245.37,115.2,0.10133,0.00013,9.65713]
[1777642208400,24.82,78245.37,115.2,0.10133,0.00013,9.65713]
[1777642208415,24.82,78245.37,115.2,0.10133,0.00013,9.65713]
[1777642209828,24.82,78236.74,115.2,0.1002,0.00013,9.5779]
[1777642209894,24.82,78236.74,115.2,0.1002,0.00013,9.5779]
[1777642212924,24.82,78253.86,115.2,0.10245,0.00013,9.73595]
[1777642216096,24.82,78249.68,115.2,0.1019,0.00013,9.69718]
[1777642216100,24.82,78249.68,115.2,0.1019,0.00013,9.69718]
[1777642216566,24.82,78236.46,115.2,0.10017,0.00013,9.57544]
[1777642217921,24.82,78230.2,115.2,0.09936,0.00013,9.51818]
[1777642218310,24.82,78230.2,115.2,0.09936,0.00013,9.51818]
[1777642218690,24.82,78230.2,115.2,0.09936,0.00013,9.51818]
[1777642218427,24.82,78219.09,115.2,0.09794,0.00013,9.41684]
[1777642219434,24.82,78218.36,115.2,0.09784,0.00013,9.41008]
[1777642224470,24.82,78217.61,115.2,0.09774,0.00013,9.403]
[1777642229544,24.82,78214.15,115.2,0.0973,0.00013,9.3714]
[1777642230894,24.82,78224.84,115.2,0.09867,0.00013,9.46892]
[1777642231044,24.82,78224.84,115.2,0.09867,0.00013,9.46892]
[1777642231732,24.82,78229.9,115.2,0.09927,0.00013,9.51013]
[1777642233105,24.82,78229.94,115.2,0.09928,0.00013,9.51084]
[1777642233614,24.82,78234.81,115.2,0.09992,0.00013,9.55586]
[1777642239414,24.82,78240.25,115.2,0.10061,0.00013,9.60455]
[1777642244617,24.82,78241.31,115.2,0.10072,0.00013,9.61268]
[1777642249651,24.8,78250.72,115.2,0.10182,0.00013,9.68979]
[1777642253045,24.79,78250.54,115.2,0.10166,0.00013,9.67933]
[1777642253245,24.79,78250.54,115.2,0.10166,0.00013,9.67933]
[1777642253680,24.79,78266.33,115.2,0.10375,0.00013,9.82522]
[1777642255511,24.79,78268.26,115.2,0.10401,0.00013,9.84306]
[1777642260524,24.79,78272.33,115.2,0.10454,0.00013,9.88028]
[1777642262093,24.79,78274.19,115.2,0.10479,0.00013,9.89726]
[1777642262212,24.79,78274.19,115.2,0.10479,0.00013,9.89726]
[1777642262322,24.79,78274.19,115.2,0.10479,0.00013,9.89726]
[1777642262745,24.79,78280.47,115.2,0.10563,0.00014,9.95563]
[1777642263315,24.79,78280.47,115.2,0.10563,0.00014,9.95563]
[1777642263334,24.79,78280.47,115.2,0.10563,0.00014,9.95563]
[1777642263344,24.79,78280.47,115.2,0.10563,0.00014,9.95563]
[1777642263393,24.79,78280.47,115.2,0.10563,0.00014,9.95563]
[1777642263406,24.79,78280.47,115.2,0.10563,0.00014,9.95563]
[1777642264603,24.79,78279.37,115.2,0.10548,0.00014,9.94556]
[1777642264760,24.79,78269.5,115.2,0.10416,0.00013,9.8538]
[1777642265040,24.79,78269.5,115.2,0.10416,0.00013,9.8538]
[1777642265326,24.79,78269.5,115.2,0.10416,0.00013,9.8538]
[1777642265663,24.79,78269.5,115.2,0.10416,0.00013,9.8538]
[1777642266301,24.79,78269.5,115.2,0.10417,0.00013,9.85415]
[1777642266707,24.79,78269.5,115.2,0.10417,0.00013,9.85415]
[1777642266851,24.79,78269.43,115.2,0.10416,0.00013,9.85384]
[1777642267635,24.79,78246.97,115.2,0.1012,0.00013,9.6464]
[1777642267782,24.79,78246.97,115.2,0.1012,0.00013,9.6464]
[1777642268442,24.79,78246.97,115.2,0.1012,0.00013,9.6464]
[1777642268576,24.79,78246.97,115.2,0.1012,0.00013,9.6464]
[1777642270247,24.79,78248.94,115.2,0.10147,0.00013,9.66543]
[1777642270282,24.79,78248.94,115.2,0.10147,0.00013,9.66543]
[1777642270286,24.79,78259.54,115.2,0.10287,0.00013,9.76395]
[1777642271849,24.79,78267.02,115.2,0.10387,0.00013,9.83325]
[1777642272384,24.79,78267.02,115.2,0.10387,0.00013,9.83325]
[1777642272466,24.79,78267.87,115.2,0.10398,0.00013,9.8415]
[1777642272818,24.79,78280.36,115.2,0.10566,0.00014,9.95786]
[1777642274161,24.79,78280.36,115.2,0.10566,0.00014,9.95786]
[1777642277387,24.79,78292.49,115.2,0.10732,0.00014,10.07172]
[1777642277432,24.79,78292.49,115.2,0.10732,0.00014,10.07172]
[1777642277452,24.79,78292.49,115.2,0.10732,0.00014,10.07172]
[1777642277599,24.79,78292.49,115.2,0.10732,0.00014,10.07172]
[1777642279268,24.79,78297.57,115.2,0.10801,0.00014,10.1194]
[1777642280096,24.79,78306.28,115.2,0.10921,0.00014,10.2011]
[1777642280430,24.79,78306.28,115.2,0.10921,0.00014,10.2011]
[1777642280534,24.79,78306.28,115.2,0.10921,0.00014,10.2011]
[1777642280549,24.79,78306.28,115.2,0.10921,0.00014,10.2011]
[1777642280623,24.79,78303.81,115.2,0.10887,0.00014,10.17772]
[1777642282663,24.79,78306.2,115.2,0.1092,0.00014,10.20022]
[1777642282969,24.79,78306.21,115.2,0.10921,0.00014,10.20105]
[1777642286294,24.8,78306.31,115.2,0.10924,0.00014,10.20301]
[1777642286713,24.8,78306.31,115.2,0.10924,0.00014,10.20301]
[1777642286720,24.8,78306.31,115.2,0.10924,0.00014,10.20301]
[1777642286752,24.8,78303.45,115.2,0.10886,0.00014,10.17746]
[1777642288342,24.8,78301.44,115.2,0.10859,0.00014,10.15856]
[1777642289268,24.8,78302.33,115.2,0.10871,0.00014,10.16668]
[1777642290617,24.8,78301.86,115.2,0.10864,0.00014,10.16214]
[1777642290855,24.8,78301.44,115.2,0.10858,0.00014,10.15807]
[1777642290942,24.8,78297.7,115.2,0.10806,0.00014,10.12293]
[1777642293555,24.8,78296.95,115.2,0.10793,0.00014,10.1117]
[1777642293558,24.8,78296.95,115.2,0.10793,0.00014,10.1117]
[1777642297129,24.8,78297.41,115.2,0.10801,0.00014,10.11742]
[1777642297131,24.8,78297.41,115.2,0.10801,0.00014,10.11742]
[1777642299264,24.8,78297.0,115.2,0.10797,0.00014,10.11448]
[1777642299627,24.8,78295.91,115.2,0.10783,0.00014,10.10516]
[1777642301012,24.8,78286.5,115.2,0.10655,0.00014,10.01694]
[1777642304316,24.8,78285.36,115.2,0.10639,0.00014,10.00635]
[1777642304377,24.8,78289.85,115.2,0.10701,0.00014,10.04846]
[1777642305039,24.8,78299.12,115.2,0.10828,0.00014,10.13539]
[1777642309466,24.81,78296.79,115.2,0.10798,0.00014,10.11483]
[1777642309470,24.81,78296.79,115.2,0.10798,0.00014,10.11483]
[1777642309559,24.81,78296.79,115.2,0.10798,0.00014,10.11483]
[1777642309567,24.81,78298.1,115.2,0.10817,0.00014,10.12795]
[1777642315481,24.81,78301.74,115.2,0.10866,0.00014,10.16155]
[1777642315663,24.81,78301.74,115.2,0.10866,0.00014,10.16155]
[1777642315765,24.81,78299.54,115.2,0.10835,0.00014,10.14051]
[1777642318457,24.81,78298.12,115.2,0.10817,0.00014,10.12794]
[1777642318535,24.81,78297.84,115.2,0.10814,0.00014,10.12571]
[1777642319599,24.81,78297.84,115.2,0.10814,0.00014,10.12571]
[1777642323407,24.81,78287.57,115.2,0.10673,0.00014,10.02939]
[1777642324368,24.81,78292.23,115.2,0.10737,0.00014,10.07301]
[1777642324437,24.81,78295.58,115.2,0.10782,0.00014,10.10434]
[1777642325186,24.81,78295.58,115.2,0.10782,0.00014,10.10434]
[1777642328041,24.81,78305.82,115.2,0.10925,0.00014,10.20158]
[1777642328200,24.81,78304.35,115.2,0.10905,0.00014,10.18803]
[1777642329607,24.81,78304.35,115.2,0.10905,0.00014,10.18803]
[1777642332631,24.81,78306.52,115.2,0.10934,0.00014,10.20773]
[1777642334241,24.81,78305.73,115.2,0.10922,0.00014,10.19981]
[1777642334251,24.81,78305.73,115.2,0.10922,0.00014,10.19981]
[1777642334326,24.81,78305.26,115.2,0.10915,0.00014,10.19516]
[1777642339268,24.81,78303.32,115.2,0.1089,0.00014,10.17818]
[1777642340367,24.81,78303.37,115.2,0.10892,0.00014,10.17899]
[1777642345442,24.81,78304.89,115.2,0.10915,0.00014,10.195]
[1777642345581,24.81,78304.89,115.2,0.10915,0.00014,10.195]
[1777642345681,24.81,78303.93,115.2,0.10902,0.00014,10.1863]
[1777642346310,24.81,78303.93,115.2,0.10902,0.00014,10.1863]
[1777642350357,24.81,78284.68,115.2,0.10639,0.00014,10.0056]
[1777642355392,24.81,78286.14,115.2,0.10654,0.00014,10.01454]
[1777642360427,24.81,78285.77,115.2,0.10649,0.00014,10.01122]
[1777642362779,24.81,78285.72,115.2,0.10649,0.00014,10.01078]
[1777642368483,24.81,78286.85,115.2,0.10664,0.00014,10.02142]
[1777642372782,24.81,78289.35,115.2,0.10698,0.00014,10.04479]
[1777642373536,24.81,78291.96,115.2,0.10734,0.00014,10.06919]
[1777642373847,24.81,78300.02,115.2,0.10844,0.00014,10.14471]
[1777642374084,24.81,78300.02,115.2,0.10844,0.00014,10.14471]
[1777642374225,24.81,78300.02,115.2,0.10844,0.00014,10.14471]
[1777642374309,24.81,78300.02,115.2,0.10844,0.00014,10.14471]
[1777642374526,24.81,78311.18,115.2,0.10999,0.00014,10.25006]
[1777642377093,24.81,78319.74,115.2,0.11119,0.00014,10.33115]
[1777642377868,24.81,78319.74,115.2,0.11119,0.00014,10.33115]
[1777642378554,24.81,78332.94,115.2,0.11306,0.00014,10.45659]
[1777642383589,24.82,78335.99,115.2,0.11351,0.00014,10.48668]
[1777642385603,24.82,78337.05,115.2,0.11366,0.00014,10.49695]
[1777642391612,24.82,78338.38,115.2,0.11387,0.00014,10.51058]
[1777642396680,24.82,78340.68,115.2,0.11421,0.00014,10.53337]
[1777642398255,24.82,78345.69,115.2,0.11493,0.00014,10.58118]
[1777642398850,24.82,78347.13,115.2,0.11513,0.00014,10.59497]
[1777642400861,24.82,78361.44,115.2,0.11722,0.00015,10.73256]
[1777642401605,24.82,78361.44,115.2,0.11722,0.00015,10.73256]
[1777642401613,24.82,78361.44,115.2,0.11722,0.00015,10.73256]
[1777642401714,24.82,78369.44,115.2,0.11839,0.00015,10.80948]
[1777642404735,24.82,78381.96,115.2,0.12025,0.00015,10.93063]
[1777642409267,24.83,78380.76,115.2,0.12008,0.00015,10.91989]
[1777642414806,24.83,78379.03,115.2,0.1198,0.00015,10.89954]
[1777642415136,24.83,78379.03,115.2,0.1198,0.00015,10.89954]
[1777642419266,24.83,78381.22,115.2,0.12014,0.00015,10.92165]
[1777642420847,24.83,78393.92,115.2,0.12203,0.00015,11.04428]
[1777642423735,24.83,78400.0,115.2,0.12295,0.00015,11.10298]
[1777642424342,24.83,78406.02,115.2,0.12385,0.00015,11.1611]
[1777642428310,24.83,78416.1,115.2,0.12537,0.00015,11.25808]
[1777642428694,24.83,78416.1,115.2,0.12537,0.00015,11.25808]
[1777642428786,24.83,78416.1,115.2,0.12537,0.00015,11.25808]
[1777642428884,24.83,78416.1,115.2,0.12537,0.00015,11.25808]
[1777642428917,24.83,78416.1,115.2,0.12537,0.00015,11.25808]
[1777642428929,24.83,78422.2,115.2,0.12627,0.00015,11.31516]
[1777642429266,24.83,78422.2,115.2,0.12627,0.00015,11.31516]
[1777642429558,24.83,78422.2,115.2,0.12627,0.00015,11.31516]
[1777642429568,24.83,78422.2,115.2,0.12627,0.00015,11.31516]
[1777642429585,24.83,78422.2,115.2,0.12627,0.00015,11.31516]
[1777642429744,24.83,78422.2,115.2,0.12627,0.00015,11.31516]
[1777642429848,24.83,78422.2,115.2,0.12627,0.00015,11.31516]
[1777642429911,24.83,78443.63,115.2,0.12958,0.00016,11.52359]
[1777642429999,24.83,78443.63,115.2,0.12958,0.00016,11.52359]
[1777642430123,24.83,78443.63,115.2,0.12958,0.00016,11.52359]
[1777642430491,24.83,78443.63,115.2,0.12958,0.00016,11.52359]
[1777642430599,24.83,78443.63,115.2,0.12958,0.00016,11.52359]
[1777642430653,24.83,78443.63,115.2,0.12958,0.00016,11.52359]
[1777642430918,24.82,78453.99,115.2,0.13117,0.00016,11.62306]
[1777642432050,24.82,78461.89,115.2,0.13242,0.00016,11.70031]
[1777642432355,24.82,78461.89,115.2,0.13242,0.00016,11.70031]
[1777642432932,24.82,78453.48,115.2,0.1311,0.00016,11.61818]
[1777642434196,24.82,78453.48,115.2,0.13109,0.00016,11.61789]
[1777642436209,24.82,78457.41,115.2,0.13165,0.00016,11.65263]
[1777642436213,24.82,78457.41,115.2,0.13165,0.00016,11.65263]
[1777642437536,24.81,78459.59,115.2,0.13193,0.00016,11.67036]
[1777642437559,24.81,78459.59,115.2,0.13193,0.00016,11.67036]
[1777642437932,24.81,78459.95,115.2,0.13193,0.00016,11.67033]
[1777642441147,24.81,78459.79,115.2,0.13193,0.00016,11.67021]
[1777642441432,24.81,78459.79,115.2,0.13193,0.00016,11.67021]
[1777642442661,24.81,78472.24,115.2,0.13391,0.00016,11.79245]
[1777642447854,24.8,78469.22,115.2,0.13338,0.00016,11.75979]
[1777642451405,24.8,78481.49,115.2,0.13532,0.00016,11.87849]
[1777642451968,24.8,78481.35,115.4,0.13529,0.00016,11.87671]
[1777642451988,24.8,78481.35,115.4,0.13529,0.00016,11.87671]
[1777642451992,24.8,78481.35,115.4,0.13529,0.00016,11.87671]
[1777642452065,24.8,78481.35,115.4,0.13529,0.00016,11.87671]
[1777642452350,24.8,78481.35,115.4,0.13529,0.00016,11.87671]
[1777642452812,24.8,78481.35,115.4,0.13529,0.00016,11.87671]
[1777642452864,24.8,78490.08,115.4,0.13669,0.00016,11.96248]
[1777642454593,24.8,78497.22,115.4,0.13786,0.00016,12.03303]
[1777642456321,24.81,78497.87,115.4,0.13808,0.00016,12.0462]
[1777642458598,24.82,78498.23,115.4,0.13819,0.00016,12.05311]
[1777642459573,24.83,78493.99,115.4,0.13761,0.00016,12.01794]
[1777642459816,24.83,78493.99,115.4,0.13761,0.00016,12.01794]
[1777642459892,24.84,78487.99,115.4,0.1367,0.00016,11.9628]
[1777642460407,24.84,78487.99,115.4,0.1367,0.00016,11.9628]
[1777642460423,24.84,78475.63,115.4,0.13473,0.00016,11.84231]
[1777642461017,24.84,78475.63,115.4,0.13473,0.00016,11.84231]
[1777642462361,24.84,78469.41,115.4,0.13374,0.00016,11.78144]
[1777642462452,24.84,78469.41,115.4,0.13374,0.00016,11.78144]
[1777642462877,24.85,78462.17,115.4,0.1327,0.00016,11.71746]
[1777642463462,24.85,78448.37,115.4,0.13053,0.00016,11.58267]
[1777642465523,24.85,78445.0,115.4,0.13003,0.00016,11.55152]
[1777642467643,24.85,78438.06,115.4,0.12895,0.00016,11.48421]
[1777642467998,24.85,78436.69,115.4,0.12875,0.00015,11.47147]
[1777642468808,24.85,78436.69,115.4,0.12875,0.00015,11.47147]
[1777642468867,24.85,78427.18,115.4,0.12729,0.00015,11.37943]
[1777642470158,24.85,78419.31,115.4,0.12609,0.00015,11.30359]
[1777642470292,24.85,78419.31,115.4,0.12609,0.00015,11.30359]
[1777642470297,24.85,78419.31,115.4,0.12609,0.00015,11.30359]
[1777642470311,24.85,78419.31,115.4,0.12609,0.00015,11.30359]
[1777642470906,24.85,78419.31,115.4,0.12609,0.00015,11.30359]
[1777642472081,24.85,78416.34,115.4,0.1256,0.00015,11.27022]
[1777642472095,24.85,78416.34,115.4,0.1256,0.00015,11.27022]
[1777642472341,24.85,78416.34,115.4,0.1256,0.00015,11.27022]
[1777642472427,24.86,78417.0,115.4,0.12571,0.00015,11.27734]
[1777642473101,24.86,78417.0,115.4,0.12571,0.00015,11.27734]
[1777642474536,24.86,78419.64,115.4,0.12611,0.00015,11.3029]
[1777642475273,24.86,78420.05,115.4,0.12618,0.00015,11.30714]
[1777642475306,24.86,78420.05,115.4,0.12618,0.00015,11.30714]
[1777642475436,24.86,78419.6,115.4,0.12611,0.00015,11.30289]
[1777642480954,24.86,78426.82,115.4,0.12725,0.00015,11.3744]
[1777642482746,24.86,78420.16,115.4,0.12624,0.00015,11.31078]
[1777642483143,24.86,78420.2,115.4,0.12626,0.00015,11.31221]
[1777642483155,24.86,78420.2,115.4,0.12626,0.00015,11.31221]
[1777642483478,24.86,78420.2,115.4,0.12626,0.00015,11.31221]
[1777642483820,24.86,78420.2,115.4,0.12626,0.00015,11.31221]
[1777642483983,24.86,78413.32,115.4,0.12522,0.00015,11.24616]
[1777642485726,24.86,78401.73,115.4,0.12347,0.00015,11.13429]
[1777642487173,24.86,78403.42,115.4,0.12373,0.00015,11.1506]
[1777642489119,24.86,78404.21,115.4,0.12385,0.00015,11.15863]
[1777642489124,24.86,78404.21,115.4,0.12385,0.00015,11.15863]
[1777642490307,24.86,78406.59,115.4,0.12422,0.00015,11.18191]
[1777642494189,24.87,78417.82,115.4,0.12593,0.00015,11.2913]
[1777642495640,24.87,78417.76,115.4,0.12593,0.00015,11.29084]
[1777642497178,24.87,78420.72,115.4,0.12638,0.00015,11.31973]
[1777642497405,24.87,78420.72,115.4,0.12638,0.00015,11.31973]
[1777642497506,24.87,78420.08,115.4,0.12629,0.00015,11.3136]
[1777642498620,24.87,78420.08,115.4,0.12629,0.00015,11.3136]
[1777642499531,24.87,78420.52,115.4,0.12636,0.00015,11.31839]
[1777642501855,24.87,78424.55,115.4,0.12699,0.00015,11.35846]
[1777642503021,24.87,78434.32,115.4,0.12851,0.00015,11.45408]
[1777642503304,24.87,78434.32,115.4,0.12851,0.00015,11.45408]
[1777642504354,24.87,78440.22,115.4,0.12943,0.00016,11.51171]
[1777642504886,24.87,78450.19,115.4,0.13099,0.00016,11.60895]
[1777642506882,24.87,78455.31,115.4,0.1318,0.00016,11.65926]
[1777642506915,24.87,78455.31,115.4,0.1318,0.00016,11.65926]
[1777642506927,24.87,78455.31,115.4,0.1318,0.00016,11.65926]
[1777642507067,24.87,78461.19,115.4,0.13273,0.00016,11.71695]
[1777642507410,24.87,78461.19,115.4,0.13273,0.00016,11.71695]
[1777642507705,24.87,78475.56,115.4,0.13502,0.00016,11.85761]
[1777642508973,24.87,78475.56,115.4,0.13502,0.00016,11.85761]
[1777642508981,24.87,78475.56,115.4,0.13502,0.00016,11.85761]
[1777642509526,24.87,78480.38,115.4,0.1358,0.00016,11.90525]
[1777642509552,24.87,78480.38,115.4,0.1358,0.00016,11.90525]
[1777642509851,24.87,78491.75,115.4,0.13764,0.00016,12.01709]
[1777642510834,24.87,78491.75,115.4,0.13764,0.00016,12.01709]
[1777642511844,24.87,78497.27,115.4,0.13854,0.00016,12.07153]
[1777642513769,24.88,78496.46,115.4,0.13842,0.00016,12.06406]
[1777642517873,24.88,78495.43,115.4,0.13827,0.00016,12.05494]
[1777642521575,24.88,78492.88,115.4,0.13787,0.00016,12.03103]
[1777642521675,24.88,78492.88,115.4,0.13787,0.00016,12.03103]
[1777642521841,24.88,78492.88,115.4,0.13787,0.00016,12.03103]
[1777642521877,24.88,78491.21,115.4,0.13761,0.00016,12.01496]
[1777642522559,24.88,78482.33,115.4,0.13622,0.00016,11.93066]
[1777642524203,24.88,78473.73,115.4,0.13485,0.00016,11.84694]
[1777642524775,24.88,78473.73,115.7,0.13485,0.00016,11.84694]
[1777642524777,24.88,78473.73,115.7,0.13485,0.00016,11.84694]
[1777642524778,24.88,78473.73,115.7,0.13485,0.00016,11.84694]
[1777642524779,24.88,78473.73,119.8,0.13485,0.00016,11.84694]
[1777642524782,24.88,78473.73,120.1,0.13485,0.00016,11.84694]
[1777642524935,24.89,78464.2,120.1,0.13334,0.00016,11.75438]
[1777642525355,24.89,78464.2,120.1,0.13334,0.00016,11.75438]
[1777642526012,24.89,78464.2,120.1,0.13334,0.00016,11.75438]
[1777642525990,24.89,78456.76,120.1,0.13217,0.00016,11.6821]
[1777642530616,24.89,78445.32,120.1,0.13038,0.00016,11.57099]
[1777642533879,24.89,78456.44,120.1,0.13208,0.00016,11.67436]
[1777642537857,24.89,78454.15,120.1,0.13173,0.00016,11.65232]
[1777642537866,24.89,78454.15,120.1,0.13173,0.00016,11.65232]
[1777642540726,24.89,78442.93,120.1,0.12998,0.00016,11.54349]
[1777642540742,24.89,78442.93,120.1,0.12998,0.00016,11.54349]
[1777642541524,24.89,78442.33,120.1,0.12989,0.00016,11.53787]
[1777642541932,24.89,78442.33,120.1,0.12989,0.00016,11.53787]
[1777642545134,24.89,78440.97,120.1,0.12969,0.00016,11.52557]
[1777642546229,24.89,78445.54,120.1,0.13041,0.00016,11.57022]
[1777642546755,24.89,78445.54,120.1,0.13041,0.00016,11.57022]
[1777642546818,24.89,78435.94,120.1,0.12892,0.00015,11.4771]
[1777642547212,24.89,78435.94,120.1,0.12892,0.00015,11.4771]
[1777642547685,24.89,78435.94,120.1,0.12892,0.00015,11.4771]
[1777642552770,24.89,78441.92,120.1,0.12987,0.00016,11.53679]
[1777642557805,24.89,78443.45,120.1,0.13012,0.00016,11.55252]
[1777642562840,24.9,78445.59,120.1,0.13047,0.00016,11.57425]
[1777642567876,24.9,78453.69,120.1,0.13176,0.00016,11.65394]
[1777642569179,24.9,78453.78,120.1,0.13177,0.00016,11.65485]
[1777642570676,24.9,78452.24,120.1,0.13153,0.00016,11.6399]
[1777642575881,24.9,78454.93,120.1,0.13196,0.00016,11.66645]
[1777642575933,24.9,78454.86,120.1,0.13195,0.00016,11.6658]
[1777642576655,24.9,78454.86,120.1,0.13195,0.00016,11.6658]
[1777642577056,24.9,78446.17,120.1,0.13059,0.00016,11.58168]
[1777642577951,24.9,78433.09,120.1,0.12856,0.00015,11.4548]
[1777642582986,24.9,78430.48,120.1,0.12819,0.00015,11.43103]
[1777642588021,24.91,78433.87,120.1,0.12874,0.00015,11.46563]
[1777642593056,24.91,78428.2,120.1,0.12784,0.00015,11.40704]
[1777642595073,24.91,78438.39,120.1,0.12943,0.00016,11.50656]
[1777642600109,24.91,78436.43,120.1,0.12914,0.00015,11.48879]
[1777642605144,24.91,78441.9,120.1,0.13001,0.00016,11.54327]
[1777642610913,24.91,78449.77,120.1,0.13125,0.00016,11.62045]
[1777642610997,24.91,78449.77,120.1,0.13125,0.00016,11.62045]
[1777642611054,24.91,78455.54,120.1,0.13216,0.00016,11.67673]
[1777642611237,24.91,78455.54,120.1,0.13216,0.00016,11.67673]
[1777642611693,24.91,78455.54,120.1,0.13216,0.00016,11.67673]
[1777642611947,24.92,78466.02,120.1,0.13383,0.00016,11.77953]
[1777642612514,24.92,78476.2,120.1,0.13546,0.00016,11.87942]
[1777642616552,24.92,78487.17,120.1,0.13726,0.00016,11.98857]
[1777642622541,24.92,78486.75,120.1,0.13721,0.00016,11.98595]
[1777642623436,24.92,78485.42,120.1,0.13701,0.00016,11.97371]
[1777642624143,24.92,78485.42,120.1,0.13701,0.00016,11.97371]
[1777642625148,24.93,78503.76,120.1,0.14,0.00016,12.15392]
[1777642625413,24.93,78503.76,120.1,0.14,0.00016,12.15392]
[1777642625570,24.93,78503.76,120.1,0.14,0.00016,12.15392]
[1777642625852,24.93,78503.76,120.1,0.14,0.00016,12.15392]
[1777642625914,24.93,78514.38,120.1,0.14174,0.00016,12.2581]
[1777642628476,24.93,78511.08,120.1,0.1412,0.00016,12.22577]
[1777642630914,24.93,78499.02,120.1,0.13923,0.00016,12.1079]
[1777642632102,24.93,78499.02,120.1,0.13923,0.00016,12.1079]
[1777642632184,24.93,78497.68,120.1,0.13902,0.00016,12.09499]
[1777642632889,24.93,78497.68,120.1,0.13902,0.00016,12.09499]
[1777642633089,24.93,78483.5,120.1,0.13672,0.00016,11.95608]
[1777642634024,24.93,78472.63,120.1,0.13498,0.00016,11.84993]
[1777642635773,24.93,78467.37,120.1,0.13414,0.00016,11.79878]
[1777642639912,24.93,78474.71,120.1,0.13533,0.00016,11.8711]
[1777642639940,24.93,78483.55,120.1,0.13675,0.00016,11.95785]
[1777642645438,24.93,78486.15,120.1,0.13717,0.00016,11.98315]
[1777642648090,24.93,78487.04,120.1,0.13731,0.00016,11.99185]
[1777642648202,24.93,78487.04,120.1,0.13731,0.00016,11.99185]
[1777642650352,24.93,78471.86,120.1,0.13488,0.00016,11.84368]
[1777642651430,24.93,78470.83,120.1,0.13472,0.00016,11.83402]
[1777642652125,24.93,78469.15,120.1,0.13441,0.00016,11.81266]
[1777642654207,24.93,78457.19,120.1,0.13251,0.00016,11.6959]
[1777642654269,24.93,78457.19,120.1,0.13251,0.00016,11.6959]
[1777642654297,24.93,78457.19,120.1,0.13251,0.00016,11.6959]
[1777642655161,24.93,78442.49,120.1,0.13021,0.00016,11.55286]
[1777642656021,24.93,78433.63,120.1,0.12883,0.00015,11.46698]
[1777642656293,24.93,78433.63,120.1,0.12883,0.00015,11.46698]
[1777642656393,24.93,78433.63,120.1,0.12883,0.00015,11.46698]
[1777642657345,24.93,78438.05,120.1,0.12952,0.00016,11.51002]
[1777642658028,24.93,78438.05,120.1,0.12952,0.00016,11.51002]
[1777642658091,24.93,78438.05,120.1,0.12952,0.00016,11.51002]
[1777642658582,24.93,78435.38,120.1,0.12911,0.00015,11.48426]
[1777642660235,24.93,78446.69,120.1,0.13087,0.00016,11.59427]
[1777642660542,24.93,78446.69,120.1,0.13087,0.00016,11.59427]
[1777642662846,24.93,78456.23,120.1,0.13237,0.00016,11.68711]
[1777642667879,24.93,78456.77,120.1,0.13246,0.00016,11.6927]
[1777642668608,24.93,78473.38,120.1,0.13509,0.00016,11.85457]
[1777642669615,24.93,78486.15,120.1,0.13714,0.00016,11.97913]
[1777642670292,24.93,78486.15,120.1,0.13714,0.00016,11.97913]
[1777642671141,24.93,78486.63,120.1,0.13722,0.00016,11.98386]
[1777642676516,24.93,78484.85,120.1,0.13693,0.00016,11.96639]
[1777642677923,24.93,78482.31,120.1,0.13652,0.00016,11.94163]
[1777642679863,24.93,78483.21,120.1,0.13667,0.00016,11.95063]
[1777642680678,24.93,78481.8,120.1,0.13645,0.00016,11.93694]
[1777642681234,24.93,78481.8,120.1,0.13645,0.00016,11.93694]
[1777642681699,24.93,78467.87,120.1,0.13422,0.00016,11.80109]
[1777642683348,24.93,78462.53,120.1,0.13338,0.00016,11.74919]
[1777642683360,24.93,78462.53,120.1,0.13338,0.00016,11.74919]
[1777642683713,24.93,78452.84,120.1,0.13184,0.00016,11.65469]
[1777642686148,24.93,78450.67,120.1,0.1315,0.00016,11.63355]
[1777642686943,24.93,78435.09,120.1,0.12908,0.00015,11.48226]
[1777642689682,24.93,78429.99,120.1,0.1283,0.00015,11.4333]
[1777642691229,24.93,78418.45,120.1,0.12653,0.00015,11.32225]
[1777642691427,24.93,78418.45,120.1,0.12653,0.00015,11.32225]
[1777642693175,24.93,78409.99,120.1,0.12525,0.00015,11.24103]
[1777642693569,24.93,78408.26,120.1,0.125,0.00015,11.22491]
[1777642694024,24.93,78394.05,120.1,0.12287,0.00015,11.08873]
[1777642694798,24.93,78394.05,120.1,0.12287,0.00015,11.08873]
[1777642696433,24.94,78388.19,120.1,0.12201,0.00015,11.03325]
[1777642696501,24.94,78388.19,120.1,0.12201,0.00015,11.03325]
[1777642696846,24.94,78388.19,120.1,0.12201,0.00015,11.03325]
[1777642697023,24.94,78388.19,120.1,0.12201,0.00015,11.03325]
[1777642702851,24.94,78390.42,120.1,0.12239,0.00015,11.05766]
[1777642705681,24.94,78386.03,120.1,0.12175,0.00015,11.01644]
[1777642706077,24.94,78386.03,120.1,0.12175,0.00015,11.01644]
[1777642706096,24.94,78386.03,120.1,0.12175,0.00015,11.01644]
[1777642706157,24.94,78382.73,120.1,0.12127,0.00015,10.9853]
[1777642708913,24.94,78358.72,120.1,0.11773,0.00015,10.75494]
[1777642710212,24.94,78338.2,120.1,0.11478,0.00014,10.55999]
[1777642711077,24.94,78325.06,120.1,0.11287,0.00014,10.43091]
[1777642716884,24.95,78329.56,120.1,0.1136,0.00014,10.47976]
[1777642717484,24.96,78330.55,120.1,0.1138,0.00014,10.49284]
[1777642717637,24.96,78330.55,120.1,0.1138,0.00014,10.49284]
[1777642717661,24.96,78330.55,120.1,0.1138,0.00014,10.49284]
[1777642718269,24.96,78323.13,120.1,0.11281,0.00014,10.42634]
[1777642718494,24.96,78323.13,120.1,0.11281,0.00014,10.42634]
[1777642718508,24.96,78323.13,120.1,0.11281,0.00014,10.42634]
[1777642718985,24.97,78318.81,120.1,0.11222,0.00014,10.38711]
[1777642720520,24.97,78320.53,120.1,0.11246,0.00014,10.40303]
[1777642720526,24.97,78320.53,120.1,0.11246,0.00014,10.40303]
[1777642720999,24.97,78323.12,120.1,0.11282,0.00014,10.42714]
[1777642722641,24.97,78320.48,120.1,0.11245,0.00014,10.4024]
[1777642724509,24.97,78316.33,120.1,0.11187,0.00014,10.3637]
[1777642725028,24.97,78319.82,120.1,0.11239,0.00014,10.39872]
[1777642725606,24.97,78319.82,120.1,0.11239,0.00014,10.39872]
[1777642725621,24.97,78319.82,120.1,0.11239,0.00014,10.39872]
[1777642727167,24.97,78320.29,120.1,0.11245,0.00014,10.40283]
[1777642728217,24.97,78320.67,120.1,0.1125,0.00014,10.4061]
[1777642729559,24.96,78305.98,120.1,0.11038,0.00014,10.26353]
[1777642734865,24.94,78300.04,120.1,0.10936,0.00014,10.19407]
[1777642740188,24.92,78301.17,120.1,0.10937,0.00014,10.19539]
[1777642745557,24.91,78296.41,120.1,0.10858,0.00014,10.14123]
[1777642747182,24.91,78311.41,120.1,0.11064,0.00014,10.28149]
[1777642751210,24.91,78300.92,120.1,0.10917,0.00014,10.18148]
[1777642755318,24.9,78289.36,120.1,0.10754,0.00014,10.07041]
[1777642756246,24.9,78279.13,120.1,0.10614,0.00014,9.97423]
[1777642756593,24.9,78279.13,119.9,0.10614,0.00014,9.97423]
[1777642762281,24.9,78276.56,119.9,0.10576,0.00013,9.94836]
[1777642766272,24.89,78272.07,119.9,0.10512,0.00013,9.90434]
[1777642768209,24.89,78261.1,119.9,0.10364,0.00013,9.80153]
[1777642768250,24.89,78261.1,119.9,0.10364,0.00013,9.80153]
[1777642768330,24.89,78257.63,119.9,0.10318,0.00013,9.76989]
[1777642768403,24.89,78257.63,119.9,0.10318,0.00013,9.76989]
[1777642768431,24.89,78257.63,119.9,0.10318,0.00013,9.76989]
[1777642769337,24.89,78247.75,119.9,0.10187,0.00013,9.67829]
[1777642774657,24.88,78256.29,119.9,0.10281,0.00013,9.74196]
[1777642778897,24.85,78249.48,119.9,0.10169,0.00013,9.66408]
[1777642779292,24.85,78249.48,119.9,0.10169,0.00013,9.66408]
[1777642779866,24.85,78232.22,119.9,0.09941,0.00013,9.50304]
[1777642781764,24.85,78219.99,119.9,0.09783,0.00013,9.39104]
[1777642784447,24.84,78231.47,119.9,0.09926,0.00013,9.49238]
[1777642789668,24.83,78221.88,119.9,0.09787,0.00013,9.39372]
[1777642794929,24.82,78216.3,119.9,0.09713,0.00013,9.34083]
[1777642796415,24.82,78205.96,119.9,0.09582,0.00013,9.24691]
[1777642804310,24.83,78214.65,119.9,0.097,0.00013,9.33174]
[1777642806644,24.83,78227.1,119.9,0.09857,0.00013,9.44353]
[1777642806776,24.83,78227.1,119.9,0.09857,0.00013,9.44353]
[1777642807240,24.83,78237.52,119.9,0.09989,0.00013,9.53704]
[1777642808618,24.83,78247.97,119.9,0.10128,0.00013,9.63507]
[1777642809546,24.83,78247.97,119.9,0.10128,0.00013,9.63507]
[1777642810346,24.83,78247.97,119.9,0.10128,0.00013,9.63507]
[1777642810374,24.83,78247.97,119.9,0.10128,0.00013,9.63507]
[1777642815681,24.83,78254.4,119.9,0.10212,0.00013,9.69436]
[1777642816459,24.83,78254.4,119.9,0.10212,0.00013,9.69436]
[1777642819638,24.83,78244.32,119.9,0.1008,0.00013,9.60135]
[1777642819710,24.83,78240.99,119.9,0.10036,0.00013,9.57073]
[1777642822100,24.83,78247.08,119.9,0.10116,0.00013,9.62682]
[1777642822287,24.83,78248.84,119.9,0.10138,0.00013,9.64211]
[1777642825835,24.83,78246.62,119.9,0.10109,0.00013,9.62162]
[1777642825935,24.83,78246.24,119.9,0.10104,0.00013,9.61815]
[1777642828171,24.83,78238.35,119.9,0.1,0.00013,9.5451]
[1777642828250,24.83,78220.0,119.9,0.09763,0.00013,9.37681]
[1777642831798,24.83,78208.68,119.9,0.09614,0.00013,9.26853]
[1777642833962,24.83,78209.57,119.9,0.09625,0.00013,9.2766]
[1777642835369,24.83,78209.41,119.9,0.09623,0.00013,9.27511]
[1777642837413,24.83,78195.84,119.9,0.09453,0.00012,9.15241]
[1777642839140,24.83,78194.31,119.9,0.09434,0.00012,9.13878]
[1777642841281,24.83,78181.7,119.9,0.09279,0.00012,9.02575]
[1777642841427,24.83,78181.7,119.9,0.09279,0.00012,9.02575]
[1777642842538,24.83,78171.45,119.9,0.09158,0.00012,8.93766]
[1777642843219,24.83,78163.61,119.9,0.09063,0.00012,8.86786]
[1777642844562,24.83,78161.58,119.9,0.09039,0.00012,8.85001]
[1777642844971,24.83,78161.58,119.9,0.09039,0.00012,8.85001]
[1777642845255,24.83,78161.58,119.9,0.09039,0.00012,8.85001]
[1777642845370,24.83,78161.58,119.9,0.09039,0.00012,8.85001]
[1777642845740,24.83,78152.31,119.9,0.08928,0.00012,8.76861]
[1777642845919,24.83,78134.84,119.9,0.08715,0.00012,8.61003]
[1777642846680,24.83,78134.84,119.9,0.08715,0.00012,8.61003]
[1777642847145,24.83,78137.56,119.9,0.08748,0.00012,8.6343]
[1777642851223,24.81,78147.59,119.9,0.08855,0.00012,8.71426]
[1777642852438,24.81,78147.59,119.9,0.08855,0.00012,8.71426]
[1777642851966,24.81,78162.9,119.9,0.09039,0.00012,8.85004]
[1777642852597,24.81,78162.9,119.9,0.09039,0.00012,8.85004]
[1777642853407,24.81,78162.9,119.9,0.09039,0.00012,8.85004]
[1777642852973,24.81,78182.22,119.9,0.09269,0.00012,9.01919]
[1777642854112,24.81,78182.22,119.9,0.09269,0.00012,9.01919]
[1777642854247,24.81,78182.22,119.9,0.09269,0.00012,9.01919]
[1777642854450,24.81,78182.22,119.9,0.09269,0.00012,9.01919]
[1777642854534,24.81,78183.52,119.9,0.09289,0.00012,9.03356]
[1777642854849,24.81,78183.52,119.9,0.09289,0.00012,9.03356]
[1777642859835,24.81,78177.73,119.9,0.09218,0.00012,8.98189]
[1777642861036,24.81,78175.41,119.9,0.0919,0.00012,8.96115]
[1777642862036,24.81,78155.6,119.9,0.0895,0.00012,8.78482]
[1777642866023,24.82,78160.4,119.9,0.09009,0.00012,8.82838]
[1777642866343,24.82,78155.53,119.9,0.08951,0.00012,8.7854]
[1777642871322,24.81,78155.47,119.9,0.08949,0.00012,8.78409]
[1777642871336,24.81,78155.47,119.9,0.08949,0.00012,8.78409]
[1777642871396,24.81,78153.44,119.9,0.08925,0.00012,8.76584]
[1777642872760,24.81,78150.12,119.9,0.08885,0.00012,8.73678]
[1777642872764,24.81,78150.12,119.9,0.08885,0.00012,8.73678]
[1777642873379,24.81,78150.12,119.9,0.08885,0.00012,8.73678]
[1777642874120,24.82,78144.3,119.9,0.08816,0.00012,8.6856]
[1777642877390,24.81,78145.47,119.9,0.08828,0.00012,8.69396]
[1777642877430,24.81,78148.22,119.9,0.0886,0.00012,8.71815]
[1777642883183,24.82,78145.7,119.9,0.08833,0.00012,8.69831]
[1777642883709,24.82,78145.7,119.9,0.08833,0.00012,8.69831]
[1777642884190,24.82,78138.38,119.9,0.08747,0.00012,8.63424]
[1777642888586,24.82,78134.52,119.9,0.08704,0.00012,8.60155]
[1777642888617,24.82,78134.52,119.9,0.08704,0.00012,8.60155]
[1777642889225,24.82,78134.48,119.9,0.08704,0.00012,8.6018]
[1777642894260,24.82,78139.05,119.9,0.08757,0.00012,8.63989]
[1777642897281,24.83,78152.15,119.9,0.08915,0.00012,8.75709]
[1777642897679,24.83,78152.15,119.9,0.08915,0.00012,8.75709]
[1777642898210,24.83,78152.15,119.9,0.08915,0.00012,8.75709]
[1777642898497,24.83,78160.16,119.9,0.09012,0.00012,8.8285]
[1777642900377,24.83,78166.27,119.9,0.09086,0.00012,8.88312]
[1777642904846,24.83,78169.37,119.9,0.09124,0.00012,8.91128]
[1777642905874,24.83,78169.21,119.9,0.09123,0.00012,8.90995]
[1777642907145,24.83,78169.05,119.9,0.09121,0.00012,8.90862]
[1777642907861,24.83,78174.14,119.9,0.09183,0.00012,8.95417]
[1777642909348,24.83,78177.7,119.9,0.09227,0.00012,8.98604]
[1777642909371,24.83,78176.11,119.9,0.09207,0.00012,8.97177]
[1777642913547,24.83,78177.41,119.9,0.09226,0.00012,8.98548]
[1777642914405,24.83,78176.94,119.9,0.0922,0.00012,8.98149]
[1777642916398,24.83,78178.66,119.9,0.09242,0.00012,8.99711]
[1777642918112,24.83,78181.23,119.9,0.09274,0.00012,9.02049]
[1777642918122,24.83,78181.23,119.9,0.09274,0.00012,9.02049]
[1777642918435,24.83,78180.8,119.9,0.09269,0.00012,9.01678]
[1777642923469,24.84,78183.98,119.9,0.09311,0.00012,9.04725]
[1777642925090,24.84,78183.48,119.9,0.09305,0.00012,9.04311]
[1777642925110,24.84,78183.48,119.9,0.09305,0.00012,9.04311]
[1777642925674,24.84,78186.9,119.9,0.09348,0.00012,9.07419]
[1777642930154,24.84,78186.72,119.9,0.09347,0.00012,9.07378]
[1777642930519,24.84,78187.51,119.9,0.09357,0.00012,9.08119]
[1777642934689,24.84,78189.58,119.9,0.09383,0.00012,9.09993]
[1777642934724,24.84,78191.62,119.9,0.09409,0.00012,9.11831]
[1777642938388,24.84,78197.49,119.9,0.09482,0.00013,9.17171]
[1777642939316,24.84,78199.02,119.9,0.09502,0.00013,9.18585]
[1777642939394,24.84,78199.02,119.9,0.09502,0.00013,9.18585]
[1777642941210,24.84,78211.15,119.9,0.09655,0.00013,9.29579]
[1777642941320,24.84,78211.15,119.9,0.09655,0.00013,9.29579]
[1777642941352,24.84,78213.68,119.9,0.09687,0.00013,9.31875]
[1777642941635,24.84,78213.68,119.9,0.09687,0.00013,9.31875]
[1777642941847,24.84,78213.68,119.9,0.09687,0.00013,9.31875]
[1777642942317,24.84,78213.68,119.9,0.09687,0.00013,9.31875]
[1777642943002,24.84,78230.08,119.9,0.09898,0.00013,9.46917]
[1777642947650,24.84,78238.32,119.9,0.10006,0.00013,9.54546]
[1777642952618,24.85,78229.4,119.9,0.09888,0.00013,9.46001]
[1777642953255,24.85,78229.4,119.9,0.09888,0.00013,9.46001]
[1777642953636,24.85,78222.54,119.9,0.09801,0.00013,9.39821]
[1777642953864,24.85,78222.54,119.9,0.09801,0.00013,9.39821]
[1777642953919,24.85,78200.76,119.9,0.09525,0.00013,9.20045]
[1777642954840,24.85,78189.99,119.9,0.09391,0.00012,9.10348]
[1777642957031,24.85,78188.68,119.9,0.09374,0.00012,9.09181]
[1777642957702,24.85,78188.65,119.9,0.09374,0.00012,9.09159]
[1777642960033,24.85,78188.15,119.9,0.09368,0.00012,9.08716]
[1777642960326,24.85,78188.15,119.9,0.09368,0.00012,9.08716]
[1777642960928,24.85,78188.58,119.9,0.09374,0.00012,9.09112]
[1777642961485,24.85,78172.72,119.9,0.09178,0.00012,8.94873]
[1777642961692,24.85,78172.72,119.9,0.09178,0.00012,8.94873]
[1777642961982,24.85,78172.72,119.9,0.09178,0.00012,8.94873]
[1777642962050,24.85,78172.72,119.9,0.09178,0.00012,8.94873]
[1777642965588,24.85,78176.85,119.9,0.09228,0.00012,8.98547]
[1777642971081,24.85,78176.99,119.9,0.0923,0.00012,8.98634]
[1777642972335,24.85,78178.44,119.9,0.09247,0.00012,8.99914]
[1777642972432,24.85,78178.44,119.9,0.09247,0.00012,8.99914]
[1777642972533,24.85,78180.59,119.9,0.09273,0.00012,9.01828]
[1777642974450,24.85,78182.23,119.9,0.09293,0.00012,9.03298]
[1777642974481,24.85,78183.63,119.9,0.09312,0.00012,9.04627]
[1777642979892,24.85,78184.81,119.9,0.09327,0.00012,9.05714]
[1777642984350,24.85,78184.05,119.9,0.09318,0.00012,9.05045]
[1777642984427,24.85,78184.16,119.9,0.09319,0.00012,9.05154]
[1777642986079,24.85,78185.43,119.9,0.09335,0.00012,9.06325]
[1777642986142,24.85,78196.34,119.9,0.09471,0.00012,9.16175]
[1777642988078,24.85,78192.28,119.9,0.09421,0.00012,9.12529]
[1777642990415,24.85,78194.19,119.9,0.09445,0.00012,9.14294]
[1777642996009,24.85,78195.18,119.9,0.09459,0.00012,9.15307]
[1777643001041,24.85,78193.11,119.9,0.09435,0.00012,9.13535]
[1777643001860,24.85,78193.11,119.9,0.09435,0.00012,9.13535]
[1777643001869,24.85,78193.11,119.9,0.09435,0.00012,9.13535]
[1777643005681,24.85,78200.42,119.9,0.09527,0.00013,9.20192]
[1777643006077,24.85,78203.7,119.9,0.09569,0.00013,9.23229]
[1777643009126,24.86,78212.23,119.9,0.09679,0.00013,9.31086]
[1777643011112,24.86,78226.91,119.9,0.09864,0.00013,9.44108]
[1777643013346,24.86,78229.47,119.9,0.09897,0.00013,9.46485]
[1777643013421,24.86,78229.47,119.9,0.09897,0.00013,9.46485]
[1777643019168,24.86,78232.02,119.9,0.09933,0.00013,9.49045]
[1777643020967,24.86,78230.99,119.9,0.09921,0.00013,9.48136]
[1777643025210,24.87,78208.12,119.9,0.09631,0.00013,9.27525]
[1777643026287,24.87,78208.12,119.9,0.09631,0.00013,9.27525]
[1777643026468,24.87,78203.33,119.9,0.09572,0.00013,9.23253]
[1777643028707,24.87,78199.38,119.9,0.09523,0.00013,9.1971]
[1777643028710,24.87,78199.38,119.9,0.09523,0.00013,9.1971]
[1777643029247,24.87,78199.38,119.9,0.09523,0.00013,9.1971]
[1777643029259,24.87,78199.38,119.9,0.09523,0.00013,9.1971]
[1777643029319,24.87,78187.54,119.9,0.09375,0.00012,9.0906]
[1777643030315,24.87,78187.54,119.9,0.09375,0.00012,9.0906]
[1777643031012,24.87,78180.71,119.9,0.09292,0.00012,9.02964]
[1777643032307,24.87,78180.98,119.9,0.09295,0.00012,9.03247]
[1777643032465,24.87,78180.98,119.9,0.09295,0.00012,9.03247]
[1777643032519,24.87,78178.32,119.9,0.09263,0.00012,9.00905]
[1777643033583,24.87,78178.32,119.9,0.09263,0.00012,9.00905]
[1777643034275,24.87,78166.35,119.9,0.09118,0.00012,8.90287]
[1777643036132,24.87,78167.9,119.9,0.09138,0.00012,8.91725]
[1777643036374,24.87,78167.9,119.9,0.09138,0.00012,8.91725]
[1777643036590,24.87,78167.9,119.9,0.09138,0.00012,8.91725]
[1777643036636,24.87,78160.28,119.9,0.09046,0.00012,8.85]
[1777643038303,24.87,78145.3,119.9,0.08867,0.00012,8.71773]
[1777643042756,24.88,78148.21,119.9,0.08904,0.00012,8.74483]
[1777643044795,24.88,78151.18,119.9,0.0894,0.00012,8.77162]
[1777643047149,24.88,78156.33,119.9,0.09002,0.00012,8.81768]
[1777643047652,24.88,78156.33,119.9,0.09002,0.00012,8.81768]
[1777643047741,24.88,78165.43,119.9,0.09112,0.00012,8.89869]
[1777643048178,24.88,78165.43,119.9,0.09112,0.00012,8.89869]
[1777643048374,24.88,78175.97,119.9,0.09242,0.00012,8.99332]
[1777643050981,24.88,78181.51,119.9,0.09311,0.00012,9.04375]
[1777643056431,24.88,78182.03,119.9,0.0932,0.00012,9.05054]
[1777643057763,24.88,78182.13,119.9,0.09322,0.00012,9.05177]
[1777643057781,24.88,78182.13,119.9,0.09322,0.00012,9.05177]
[1777643061093,24.89,78184.44,119.9,0.09352,0.00012,9.07348]
[1777643064606,24.89,78182.98,119.9,0.09335,0.00012,9.0613]
[1777643065053,24.89,78182.23,119.9,0.09326,0.00012,9.0549]
[1777643065383,24.89,78182.23,119.9,0.09326,0.00012,9.0549]
[1777643066027,24.89,78191.4,119.9,0.09441,0.00012,9.1376]
[1777643066501,24.89,78202.66,119.9,0.09582,0.00013,9.23938]
[1777643070296,24.89,78200.48,119.9,0.09555,0.00013,9.21985]
[1777643075565,24.89,78204.69,119.9,0.09604,0.00013,9.25327]
[1777643076558,24.89,78204.69,119.9,0.09604,0.00013,9.25327]
[1777643078480,24.89,78205.31,119.9,0.09612,0.00013,9.25907]
[1777643083621,24.89,78205.88,119.9,0.0962,0.00013,9.26507]
[1777643084802,24.89,78205.83,119.9,0.0962,0.00013,9.26478]
[1777643085415,24.89,78205.83,119.9,0.0962,0.00013,9.26478]
[1777643090670,24.89,78207.08,119.9,0.09637,0.00013,9.27704]
[1777643091376,24.89,78207.08,119.9,0.09637,0.00013,9.27704]
[1777643094540,24.89,78210.73,119.9,0.09684,0.00013,9.31059]
[1777643095492,24.89,78216.09,119.9,0.09752,0.00013,9.35938]
[1777643097834,24.89,78228.79,119.9,0.09915,0.00013,9.47503]
[1777643097924,24.89,78228.79,119.9,0.09915,0.00013,9.47503]
[1777643099734,24.89,78246.74,119.9,0.10148,0.00013,9.63929]
[1777643102755,24.89,78232.29,119.9,0.09959,0.00013,9.50644]
[1777643104673,24.89,78232.29,119.9,0.09959,0.00013,9.50644]
[1777643106199,24.89,78236.88,119.9,0.10018,0.00013,9.54832]
[1777643106211,24.89,78236.88,119.9,0.10018,0.00013,9.54832]
[1777643107719,24.89,78225.06,119.9,0.09865,0.00013,9.43991]
[1777643107772,24.89,78225.06,119.9,0.09865,0.00013,9.43991]
[1777643107810,24.89,78225.06,119.9,0.09865,0.00013,9.43991]
[1777643108670,24.89,78209.29,119.9,0.09664,0.00013,9.29664]
[1777643108800,24.89,78209.29,119.9,0.09664,0.00013,9.29664]
[1777643112261,24.89,78210.32,119.9,0.09678,0.00013,9.30633]
[1777643112380,24.89,78210.32,119.9,0.09678,0.00013,9.30633]
[1777643112400,24.89,78210.32,119.9,0.09678,0.00013,9.30633]
[1777643117945,24.89,78211.67,119.9,0.09695,0.00013,9.31842]
[1777643121255,24.89,78209.61,119.9,0.09668,0.00013,9.29976]
[1777643121426,24.89,78209.61,119.9,0.09668,0.00013,9.29976]
[1777643121888,24.89,78197.46,119.9,0.09516,0.00013,9.18994]
[1777643124523,24.89,78194.42,119.9,0.09478,0.00012,9.16272]
[1777643124703,24.89,78194.42,119.9,0.09478,0.00012,9.16272]
[1777643125617,24.89,78200.0,119.9,0.09548,0.00013,9.21341]
[1777643125634,24.89,78213.72,119.9,0.09721,0.00013,9.3376]
[1777643130952,24.89,78215.85,119.9,0.09748,0.00013,9.35661]
[1777643133618,24.89,78216.54,119.9,0.09752,0.00013,9.35784]
[1777643139009,24.89,78215.42,119.9,0.09738,0.00013,9.34738]
[1777643144047,24.89,78213.09,119.9,0.09708,0.00013,9.3262]
[1777643145613,24.89,78213.09,119.9,0.09708,0.00013,9.3262]
[1777643146061,24.89,78202.11,119.9,0.09569,0.00013,9.22683]
[1777643151096,24.89,78199.93,119.9,0.09543,0.00013,9.20805]
[1777643156131,24.89,78199.04,119.9,0.09534,0.00013,9.20108]
[1777643159686,24.9,78199.61,119.9,0.09541,0.00013,9.20655]
[1777643160947,24.9,78197.47,119.9,0.09515,0.00013,9.1874]
[1777643161256,24.9,78197.47,119.9,0.09515,0.00013,9.1874]
[1777643161359,24.9,78197.47,119.9,0.09515,0.00013,9.1874]
[1777643161458,24.9,78187.82,119.9,0.09395,0.00012,9.10089]
[1777643162525,24.9,78187.82,119.9,0.09395,0.00012,9.10089]
[1777643163251,24.9,78178.75,119.9,0.09283,0.00012,9.01986]
[1777643163304,24.9,78189.13,119.9,0.09412,0.00012,9.11336]
[1777643165196,24.9,78203.49,119.9,0.09592,0.00013,9.24322]
[1777643167798,24.9,78205.89,119.9,0.09623,0.00013,9.26502]
[1777643170634,24.9,78213.88,119.9,0.09724,0.00013,9.33745]
[1777643173138,24.9,78214.49,119.9,0.09731,0.00013,9.34284]
[1777643173580,24.9,78214.49,119.9,0.09731,0.00013,9.34284]
[1777643173646,24.9,78224.32,119.9,0.09857,0.00013,9.43223]
[1777643174617,24.9,78234.23,119.9,0.09985,0.00013,9.52257]
[1777643177946,24.9,78232.07,119.9,0.09955,0.00013,9.5019]
[1777643179270,24.9,78232.17,119.9,0.09956,0.00013,9.50253]
[1777643179293,24.9,78232.17,119.9,0.09956,0.00013,9.50253]
[1777643179392,24.9,78232.17,119.9,0.09956,0.00013,9.50253]
[1777643179617,24.9,78232.17,119.9,0.09956,0.00013,9.50253]
[1777643179852,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643179856,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643179914,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643180143,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643180342,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643180394,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643180406,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643180445,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643180458,24.9,78239.0,119.9,0.10044,0.00013,9.56478]
[1777643180602,24.9,78260.78,119.9,0.10332,0.00013,9.76596]
[1777643181495,24.9,78276.44,119.9,0.10542,0.00013,9.91147]
[1777643181916,24.9,78276.44,119.9,0.10542,0.00013,9.91147]
[1777643182248,24.9,78276.44,119.9,0.10542,0.00013,9.91147]
[1777643182310,24.9,78276.44,119.9,0.10542,0.00013,9.91147]
[1777643182782,24.9,78276.44,119.9,0.10542,0.00013,9.91147]
[1777643183578,24.9,78271.66,119.9,0.10478,0.00013,9.86728]
[1777643185833,24.9,78274.91,119.9,0.10523,0.00013,9.89828]
[1777643187037,24.9,78276.99,119.9,0.10551,0.00013,9.91781]
[1777643188279,24.9,78280.82,119.9,0.10603,0.00014,9.95362]
[1777643188311,24.9,78280.82,119.9,0.10603,0.00014,9.95362]
[1777643188592,24.9,78280.82,119.9,0.10603,0.00014,9.95362]
[1777643188669,24.9,78285.2,119.9,0.10663,0.00014,9.99453]
[1777643189205,24.9,78285.2,119.9,0.10663,0.00014,9.99453]
[1777643189233,24.9,78285.2,119.9,0.10663,0.00014,9.99453]
[1777643189257,24.9,78285.2,119.9,0.10663,0.00014,9.99453]
[1777643189675,24.9,78285.2,119.9,0.10663,0.00014,9.99453]
[1777643189777,24.9,78282.86,119.9,0.10632,0.00014,9.97333]
[1777643191734,24.9,78284.13,119.9,0.10649,0.00014,9.98526]
[1777643191828,24.9,78281.84,119.9,0.10614,0.00014,9.95895]
[1777643191881,24.9,78281.84,119.9,0.10614,0.00014,9.95895]
[1777643192041,24.9,78281.84,119.9,0.10614,0.00014,9.95895]
[1777643192678,24.9,78296.29,119.9,0.10812,0.00014,10.09442]
[1777643196416,24.9,78286.93,119.9,0.10686,0.00014,10.0088]
[1777643197925,24.91,78285.31,119.9,0.10665,0.00014,9.99429]
[1777643201143,24.91,78292.43,119.9,0.10765,0.00014,10.06248]
[1777643206283,24.91,78296.88,119.9,0.10829,0.00014,10.1064]
[1777643207057,24.91,78296.28,119.9,0.10822,0.00014,10.10123]
[1777643207906,24.91,78297.39,119.9,0.10838,0.00014,10.11206]
[1777643211165,24.92,78299.7,119.9,0.10872,0.00014,10.13525]
[1777643211938,24.92,78302.13,119.9,0.10906,0.00014,10.15851]
[1777643215300,24.92,78312.58,119.9,0.11053,0.00014,10.25773]
[1777643216887,24.92,78307.03,119.9,0.10977,0.00014,10.20627]
[1777643219198,24.92,78293.39,119.9,0.1079,0.00014,10.07928]
[1777643219256,24.92,78293.39,119.9,0.1079,0.00014,10.07928]
[1777643220910,24.92,78279.24,119.9,0.10599,0.00014,9.9485]
[1777643220936,24.92,78279.24,119.9,0.10599,0.00014,9.9485]
[1777643221035,24.92,78279.24,119.9,0.10599,0.00014,9.9485]
[1777643221599,24.92,78273.41,119.9,0.10521,0.00013,9.89505]
[1777643224551,24.92,78267.11,119.9,0.10438,0.00013,9.83719]
[1777643225171,24.92,78270.81,119.9,0.10488,0.00013,9.87178]
[1777643225819,24.92,78270.81,119.9,0.10488,0.00013,9.87178]
[1777643226976,24.93,78280.9,119.9,0.10624,0.00014,9.96603]
[1777643227152,24.93,78280.9,119.9,0.10624,0.00014,9.96603]
[1777643227700,24.93,78291.24,119.9,0.10765,0.00014,10.06258]
[1777643230662,24.93,78300.86,119.9,0.109,0.00014,10.1542]
[1777643231500,24.93,78300.86,119.9,0.109,0.00014,10.1542]
[1777643232193,24.93,78301.14,119.9,0.10905,0.00014,10.15731]
[1777643232368,24.93,78301.14,119.9,0.10905,0.00014,10.15731]
[1777643237232,24.93,78308.67,119.9,0.11013,0.00014,10.2307]
[1777643242748,24.94,78302.87,119.9,0.10936,0.00014,10.17884]
[1777643243307,24.94,78302.87,119.9,0.10936,0.00014,10.17884]
[1777643243756,24.94,78292.15,119.9,0.1079,0.00014,10.07907]
[1777643248791,24.94,78294.09,119.9,0.1082,0.00014,10.09988]
[1777643249733,24.94,78294.09,119.9,0.1082,0.00014,10.09988]
[1777643250906,24.94,78302.96,119.9,0.10944,0.00014,10.18377]
[1777643251716,24.94,78302.96,119.9,0.10944,0.00014,10.18377]
[1777643254103,24.95,78300.28,119.9,0.10905,0.00014,10.15541]
[1777643254836,24.95,78289.8,119.9,0.10762,0.00014,10.05825]
[1777643259871,24.95,78294.88,119.9,0.10836,0.00014,10.10875]
[1777643264906,24.96,78292.75,119.9,0.10811,0.00014,10.09171]
[1777643270595,24.96,78286.74,119.9,0.10733,0.00014,10.03831]
[1777643273611,24.97,78286.84,119.9,0.10738,0.00014,10.0413]
[1777643276946,24.97,78287.06,119.9,0.10745,0.00014,10.04641]
[1777643278464,24.97,78287.49,119.9,0.10752,0.00014,10.05108]
[1777643282245,24.97,78286.82,119.9,0.10745,0.00014,10.04665]
[1777643282790,24.97,78286.82,119.9,0.10745,0.00014,10.04665]
[1777643283143,24.98,78282.26,119.9,0.10685,0.00014,10.00543]
[1777643283702,24.98,78282.26,119.9,0.10685,0.00014,10.00543]
[1777643283740,24.98,78282.26,119.9,0.10685,0.00014,10.00543]
[1777643283801,24.98,78292.68,119.9,0.10828,0.00014,10.10295]
[1777643284041,24.98,78292.68,119.9,0.10828,0.00014,10.10295]
[1777643286235,24.98,78306.52,119.9,0.11021,0.00014,10.23368]
[1777643287220,24.98,78308.33,119.9,0.11047,0.00014,10.25123]
[1777643290180,24.98,78308.33,119.9,0.11049,0.00014,10.25241]
[1777643294917,24.99,78314.5,119.9,0.11138,0.00014,10.31248]
[1777643295918,24.99,78314.65,119.9,0.11141,0.00014,10.31437]
[1777643296140,24.99,78311.73,119.9,0.11101,0.00014,10.28746]
[1777643296928,24.99,78300.03,119.9,0.10941,0.00014,10.17942]
[1777643297532,24.99,78288.95,119.9,0.1079,0.00014,10.07673]
[1777643302259,25.0,78299.18,119.9,0.10935,0.00014,10.17535]
[1777643303770,25.0,78312.82,119.9,0.11126,0.00014,10.30454]
[1777643304116,25.0,78312.82,119.9,0.11126,0.00014,10.30454]
[1777643304788,25.0,78312.82,119.9,0.11126,0.00014,10.30454]
[1777643304884,25.0,78327.86,119.9,0.11338,0.00014,10.44649]
[1777643306591,25.0,78332.89,119.9,0.11411,0.00014,10.49473]
[1777643306611,25.0,78332.89,119.9,0.11411,0.00014,10.49473]
[1777643306853,25.0,78334.31,119.9,0.11432,0.00014,10.50886]
[1777643307859,25.0,78345.08,119.9,0.11587,0.00014,10.61154]
[1777643308004,25.0,78345.08,119.9,0.11587,0.00014,10.61154]
[1777643308845,25.0,78345.08,119.9,0.11587,0.00014,10.61154]
[1777643312915,25.01,78356.04,119.9,0.11746,0.00014,10.71353]
[1777643315352,25.01,78359.31,119.9,0.11794,0.00015,10.74514]
[1777643320622,25.01,78365.82,119.9,0.11893,0.00015,10.8098]
[1777643324310,25.02,78364.07,119.9,0.11875,0.00015,10.79829]
[1777643324336,25.03,78352.76,119.9,0.11718,0.00014,10.69498]
[1777643328537,25.03,78349.02,119.9,0.11666,0.00014,10.6612]
[1777643330940,25.03,78345.42,119.9,0.11615,0.00014,10.62772]
[1777643331070,25.03,78349.01,119.9,0.11669,0.00014,10.66296]
[1777643331218,25.03,78349.01,119.9,0.11669,0.00014,10.66296]
[1777643331414,25.03,78349.01,119.9,0.11669,0.00014,10.66296]
[1777643331448,25.03,78364.64,119.9,0.11896,0.00015,10.81132]
[1777643332598,25.03,78364.64,119.9,0.11896,0.00015,10.81132]
[1777643333724,25.04,78371.66,119.9,0.12,0.00015,10.87912]
[1777643333787,25.04,78371.25,119.9,0.11994,0.00015,10.87551]
[1777643339091,25.1,78368.53,119.9,0.12012,0.00015,10.88636]
[1777643339321,25.1,78368.53,119.9,0.12012,0.00015,10.88636]
[1777643339738,25.1,78368.53,119.9,0.12012,0.00015,10.88636]
[1777643339947,25.1,78360.87,119.9,0.119,0.00015,10.81388]
[1777643341253,25.1,78355.55,119.9,0.11824,0.00015,10.7638]
[1777643341720,25.1,78355.55,119.9,0.11824,0.00015,10.7638]
[1777643342460,25.1,78358.66,119.9,0.11869,0.00015,10.79371]
[1777643342462,25.1,78363.5,119.9,0.11941,0.00015,10.84001]
[1777643343754,25.1,78363.5,119.9,0.11941,0.00015,10.84001]
[1777643343966,25.1,78363.5,119.9,0.11941,0.00015,10.84001]
[1777643344527,25.1,78366.94,119.9,0.11992,0.00015,10.87342]
[1777643344622,25.1,78371.09,119.9,0.12055,0.00015,10.91402]
[1777643345696,25.1,78371.09,119.9,0.12055,0.00015,10.91402]
[1777643346096,25.12,78370.16,119.9,0.12058,0.00015,10.91586]
[1777643346938,25.12,78370.16,119.9,0.12058,0.00015,10.91586]
[1777643346490,25.12,78367.96,119.9,0.12027,0.00015,10.89558]
[1777643347497,25.12,78368.65,119.9,0.12038,0.00015,10.90323]
[1777643349255,25.12,78369.4,119.9,0.12051,0.00015,10.91144]
[1777643349466,25.12,78369.4,119.9,0.12051,0.00015,10.91144]
[1777643349468,25.12,78369.4,119.9,0.12051,0.00015,10.91144]
[1777643351423,25.16,78375.25,119.9,0.12169,0.00015,10.98751]
[1777643355318,25.2,78375.06,119.9,0.1221,0.00015,11.01353]
[1777643355327,25.2,78375.06,119.9,0.1221,0.00015,11.01353]
[1777643357673,25.23,78374.98,119.9,0.12238,0.00015,11.03072]
[1777643359064,25.26,78372.32,119.9,0.12226,0.00015,11.02293]
[1777643359342,25.26,78372.32,119.9,0.12226,0.00015,11.02293]
[1777643359881,25.26,78360.03,119.9,0.12046,0.00015,10.90708]
[1777643361003,25.27,78358.17,119.9,0.1202,0.00015,10.89013]
[1777643362564,25.27,78360.27,119.9,0.12052,0.00015,10.91062]
[1777643362606,25.27,78360.27,119.9,0.12052,0.00015,10.91062]
[1777643362654,25.27,78360.27,119.9,0.12052,0.00015,10.91062]
[1777643362665,25.27,78362.54,119.9,0.12086,0.00015,10.93268]
[1777643366125,25.27,78361.42,119.9,0.1207,0.00015,10.92253]
[1777643369255,25.27,78360.96,119.9,0.12064,0.00015,10.91859]
[1777643370188,25.27,78362.97,119.9,0.12094,0.00015,10.93773]
[1777643370456,25.27,78362.97,119.9,0.12094,0.00015,10.93773]
[1777643370658,25.27,78366.42,119.9,0.12145,0.00015,10.97092]
[1777643372163,25.27,78368.4,119.9,0.12171,0.00015,10.98542]
[1777643372492,25.27,78368.4,119.9,0.12171,0.00015,10.98542]
[1777643377611,25.28,78368.08,119.9,0.12173,0.00015,10.98691]
[1777643378170,25.28,78368.97,119.9,0.12188,0.00015,10.99623]
[1777643382952,25.29,78368.19,119.9,0.12182,0.00015,10.99238]
[1777643383152,25.29,78369.23,119.9,0.12199,0.00015,11.00311]
[1777643384211,25.3,78370.51,119.9,0.12231,0.00015,11.02384]
[1777643388796,25.35,78361.98,119.9,0.1215,0.00015,10.97094]
[1777643388916,25.35,78361.98,119.9,0.1215,0.00015,10.97094]
[1777643388946,25.35,78361.98,119.9,0.1215,0.00015,10.97094]
[1777643389000,25.36,78361.71,119.9,0.1216,0.00015,10.97728]
[1777643390134,25.36,78361.35,119.9,0.12155,0.00015,10.97431]
[1777643390798,25.36,78360.86,119.9,0.12148,0.00015,10.96971]
[1777643395833,25.36,78363.41,119.9,0.12185,0.00015,10.99378]
[1777643399070,25.36,78358.19,119.9,0.12109,0.00015,10.94452]
[1777643399670,25.36,78358.19,119.9,0.12109,0.00015,10.94452]
[1777643399864,25.36,78345.83,119.9,0.11929,0.00014,10.82828]
[1777643401054,25.36,78345.83,119.9,0.11929,0.00014,10.82828]
[1777643401760,25.36,78339.41,119.9,0.11837,0.00014,10.76823]
[1777643406240,25.37,78342.9,119.9,0.1189,0.00014,10.80239]
[1777643406355,25.37,78342.9,119.9,0.1189,0.00014,10.80239]
[1777643406913,25.37,78354.73,119.9,0.12061,0.00015,10.91386]
[1777643407996,25.37,78354.73,119.9,0.12061,0.00015,10.91386]
[1777643408033,25.37,78355.45,119.9,0.12072,0.00015,10.92074]
[1777643408152,25.37,78355.45,119.9,0.12072,0.00015,10.92074]
[1777643411241,25.37,78358.02,119.9,0.12112,0.00015,10.9465]
[1777643411408,25.37,78358.02,119.9,0.12112,0.00015,10.9465]
[1777643411431,25.37,78358.02,119.9,0.12112,0.00015,10.9465]
[1777643411867,25.37,78358.02,119.9,0.12112,0.00015,10.9465]
[1777643412089,25.37,78358.02,119.9,0.12112,0.00015,10.9465]
[1777643412090,25.37,78341.54,119.9,0.11873,0.00014,10.79159]
[1777643417990,25.37,78340.09,119.9,0.11855,0.00014,10.77985]
[1777643423025,25.38,78337.84,119.9,0.11825,0.00014,10.76037]
[1777643424837,25.38,78338.13,119.9,0.1183,0.00014,10.76341]
[1777643429067,25.38,78319.91,119.9,0.11574,0.00014,10.59526]
[1777643432506,25.38,78312.06,119.9,0.11461,0.00014,10.51879]
[1777643433448,25.38,78312.3,119.9,0.11466,0.00014,10.52167]
[1777643433772,25.38,78312.3,119.9,0.11466,0.00014,10.52167]
[1777643434393,25.39,78310.86,119.9,0.11446,0.00014,10.5089]
[1777643438574,25.39,78309.85,119.9,0.11436,0.00014,10.50219]
[1777643440570,25.39,78302.41,119.9,0.11333,0.00014,10.43377]
[1777643440659,25.39,78302.41,119.9,0.11333,0.00014,10.43377]
[1777643440671,25.39,78302.41,119.9,0.11333,0.00014,10.43377]
[1777643440960,25.39,78302.41,119.9,0.11333,0.00014,10.43377]
[1777643441938,25.39,78340.35,119.9,0.11874,0.00014,10.78955]
[1777643443098,25.39,78356.42,119.9,0.12106,0.00015,10.94054]
[1777643445140,25.39,78356.97,119.9,0.12114,0.00015,10.94572]
[1777643445348,25.39,78360.63,119.9,0.12168,0.00015,10.98021]
[1777643445367,25.39,78360.63,119.9,0.12168,0.00015,10.98021]
[1777643445381,25.39,78360.63,119.9,0.12168,0.00015,10.98021]
[1777643445492,25.39,78360.63,119.9,0.12168,0.00015,10.98021]
[1777643445710,25.39,78360.63,119.9,0.12168,0.00015,10.98021]
[1777643445756,25.39,78360.63,119.9,0.12168,0.00015,10.98021]
[1777643446116,25.39,78379.82,119.9,0.12451,0.00015,11.16154]
[1777643446585,25.39,78379.82,119.9,0.12451,0.00015,11.16154]
[1777643446858,25.39,78396.89,119.9,0.12707,0.00015,11.32369]
[1777643448223,25.4,78410.93,119.9,0.12921,0.00015,11.45746]
[1777643449285,25.4,78410.93,119.9,0.12921,0.00015,11.45746]
[1777643449369,25.4,78410.93,119.9,0.12921,0.00015,11.45746]
[1777643449551,25.4,78410.93,119.9,0.12921,0.00015,11.45746]
[1777643449742,25.4,78410.93,119.9,0.12921,0.00015,11.45746]
[1777643451024,25.4,78389.76,119.9,0.12602,0.00015,11.25717]
[1777643451417,25.4,78389.76,119.9,0.12602,0.00015,11.25717]
[1777643451567,25.4,78389.76,119.9,0.12602,0.00015,11.25717]
[1777643458866,25.4,78387.54,119.9,0.12574,0.00015,11.23935]
[1777643459254,25.4,78387.77,119.9,0.12579,0.00015,11.24255]
[1777643460985,25.4,78382.51,119.9,0.125,0.00015,11.19273]
[1777643461416,25.41,78377.92,119.9,0.12434,0.00015,11.15053]
[1777643461654,25.41,78377.92,119.9,0.12434,0.00015,11.15053]
[1777643463551,25.41,78377.21,119.9,0.12425,0.00015,11.14446]
[1777643463847,25.41,78377.21,119.9,0.12425,0.00015,11.14446]
[1777643464343,25.41,78385.07,119.9,0.12544,0.00015,11.22012]
[1777643464485,25.41,78399.39,119.9,0.12759,0.00015,11.35591]
[1777643465342,25.41,78399.39,119.9,0.12759,0.00015,11.35591]
[1777643465358,25.41,78399.39,119.9,0.12759,0.00015,11.35591]
[1777643465533,25.41,78399.39,119.9,0.12759,0.00015,11.35591]
[1777643467976,25.41,78397.0,119.9,0.12724,0.00015,11.33412]
[1777643468220,25.41,78397.65,119.9,0.12735,0.00015,11.34104]
[1777643468928,25.41,78397.65,119.9,0.12735,0.00015,11.34104]
[1777643469765,25.41,78391.11,119.9,0.12637,0.00015,11.2794]
[1777643469837,25.41,78391.11,119.9,0.12637,0.00015,11.2794]
[1777643470698,25.41,78407.3,119.9,0.12884,0.00015,11.43408]
[1777643476426,25.42,78404.15,119.9,0.12838,0.00015,11.4054]
[1777643480852,25.42,78404.81,119.9,0.12849,0.00015,11.41261]
[1777643483261,25.42,78402.15,119.9,0.12811,0.00015,11.38828]
[1777643486645,25.42,78390.19,119.9,0.12632,0.00015,11.2759]
[1777643489255,25.42,78388.4,119.9,0.12608,0.00015,11.26084]
[1777643490587,25.43,78388.56,119.9,0.12611,0.00015,11.26285]
[1777643491068,25.43,78388.56,119.9,0.12611,0.00015,11.26285]
[1777643491169,25.43,78400.89,119.9,0.12793,0.00015,11.37507]
[1777643492013,25.43,78400.89,119.9,0.12793,0.00015,11.37507]
[1777643492667,25.43,78408.11,119.9,0.12903,0.00015,11.444]
[1777643493978,25.43,78415.03,119.9,0.13009,0.00015,11.51008]
[1777643494982,25.43,78414.5,119.9,0.13001,0.00015,11.50519]
[1777643495005,25.43,78414.5,119.9,0.13001,0.00015,11.50519]
[1777643495322,25.43,78413.8,119.9,0.12991,0.00015,11.49871]
[1777643496344,25.43,78415.23,119.9,0.13013,0.00015,11.51251]
[1777643496820,25.43,78415.23,119.9,0.13013,0.00015,11.51251]
[1777643497618,25.43,78415.64,119.9,0.1302,0.00015,11.51657]
[1777643498253,25.43,78413.93,119.9,0.12994,0.00015,11.50046]
[1777643498789,25.43,78413.93,119.9,0.12994,0.00015,11.50046]
[1777643501388,25.43,78417.13,119.9,0.13044,0.00015,11.53142]
[1777643504364,25.43,78426.02,119.9,0.13181,0.00015,11.61643]
[1777643504767,25.43,78426.02,119.9,0.13181,0.00015,11.61643]
[1777643508769,25.43,78422.1,119.9,0.13121,0.00015,11.57927]
[1777643508853,25.43,78413.17,119.9,0.12984,0.00015,11.49431]
[1777643510315,25.43,78408.46,119.9,0.12912,0.00015,11.4497]
[1777643515700,25.43,78422.1,119.9,0.13123,0.00015,11.58076]
[1777643517511,25.43,78429.83,119.9,0.13243,0.00015,11.65447]
[1777643517873,25.43,78429.83,119.9,0.13243,0.00015,11.65447]
[1777643517897,25.43,78429.83,119.9,0.13243,0.00015,11.65447]
[1777643518692,25.43,78435.53,119.9,0.13331,0.00016,11.70894]
[1777643518723,25.43,78435.61,119.9,0.13332,0.00016,11.70952]
[1777643522803,25.43,78429.12,119.9,0.13233,0.00015,11.64843]
[1777643522892,25.44,78429.47,119.9,0.13239,0.00015,11.65215]
[1777643525772,25.43,78420.22,119.9,0.13096,0.00015,11.56389]
[1777643528050,25.44,78417.81,119.9,0.13059,0.00015,11.54102]
[1777643528714,25.44,78417.79,119.9,0.13059,0.00015,11.54093]
[1777643530242,25.44,78408.66,119.9,0.1292,0.00015,11.45433]
[1777643530331,25.44,78408.66,119.9,0.1292,0.00015,11.45433]
[1777643531527,25.44,78412.96,119.9,0.12986,0.00015,11.49544]
[1777643531816,25.44,78427.85,119.9,0.13215,0.00015,11.63745]
[1777643533204,25.44,78442.57,119.9,0.13444,0.00016,11.77799]
[1777643533315,25.44,78442.57,119.9,0.13444,0.00016,11.77799]
[1777643533408,25.44,78442.57,119.9,0.13444,0.00016,11.77799]
[1777643534197,25.44,78447.45,119.9,0.13524,0.00016,11.82653]
[1777643534643,25.44,78447.45,119.9,0.13524,0.00016,11.82653]
[1777643534838,25.44,78448.95,119.9,0.13549,0.00016,11.84208]
[1777643535551,25.44,78448.95,119.9,0.13549,0.00016,11.84208]
[1777643535630,25.44,78448.95,119.9,0.13549,0.00016,11.84208]
[1777643535984,25.44,78448.95,119.9,0.13549,0.00016,11.84208]
[1777643536225,25.44,78448.95,119.9,0.13549,0.00016,11.84208]
[1777643536127,25.45,78458.5,119.9,0.13708,0.00016,11.93826]
[1777643536362,25.45,78458.5,119.9,0.13708,0.00016,11.93826]
[1777643537136,25.45,78458.5,119.9,0.13708,0.00016,11.93826]
[1777643537137,25.46,78470.17,119.9,0.13899,0.00016,12.05356]
[1777643538255,25.46,78471.67,119.9,0.13927,0.00016,12.06987]
[1777643541182,25.47,78482.95,119.9,0.14116,0.00016,12.18268]
[1777643542386,25.47,78482.87,119.9,0.14115,0.00016,12.18237]
[1777643545969,25.47,78487.31,119.9,0.14189,0.00016,12.22629]
[1777643548279,25.47,78476.4,119.9,0.14013,0.00016,12.1217]
[1777643553317,25.47,78477.72,119.9,0.14031,0.00016,12.13005]
[1777643553992,25.47,78477.72,119.9,0.14031,0.00016,12.13005]
[1777643554248,25.47,78477.72,119.9,0.14031,0.00016,12.13005]
[1777643554535,25.47,78474.96,119.9,0.13987,0.00016,12.10368]
[1777643554666,25.47,78474.96,119.9,0.13987,0.00016,12.10368]
[1777643554990,25.47,78462.48,119.9,0.13788,0.00016,11.98419]
[1777643559018,25.49,78449.2,119.9,0.13591,0.00016,11.86477]
[1777643561033,25.49,78461.57,119.9,0.13788,0.00016,11.98391]
[1777643565092,25.49,78459.26,119.9,0.13753,0.00016,11.96268]
[1777643565415,25.49,78461.17,119.9,0.13789,0.00016,11.98421]
[1777643566072,25.5,78474.85,119.9,0.14007,0.00016,12.11554]
[1777643571107,25.5,78481.07,119.9,0.14114,0.00016,12.179]
[1777643574128,25.5,78470.9,119.9,0.13953,0.00016,12.08295]
[1777643575236,25.5,78470.9,119.9,0.13953,0.00016,12.08295]
[1777643575860,25.51,78469.43,119.9,0.1393,0.00016,12.06905]
[1777643577877,25.51,78472.79,119.9,0.13984,0.00016,12.1016]
[1777643581073,25.51,78478.63,119.9,0.1408,0.00016,12.15878]
[1777643581359,25.51,78481.71,119.9,0.14131,0.00016,12.18913]
[1777643581861,25.51,78481.71,119.9,0.14131,0.00016,12.18913]
[1777643582854,25.51,78487.31,119.9,0.14223,0.00016,12.2433]
[1777643585324,25.51,78486.47,119.9,0.14209,0.00016,12.23512]
[1777643586797,25.51,78487.0,119.9,0.14217,0.00016,12.24008]
[1777643586864,25.51,78487.0,119.9,0.14217,0.00016,12.24008]
[1777643587258,25.51,78487.0,119.9,0.14217,0.00016,12.24008]
[1777643587219,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643587365,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643587374,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643587378,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643587590,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643587853,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643588058,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643588103,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643588115,25.51,78492.58,119.9,0.14307,0.00016,12.2934]
[1777643588466,25.51,78492.59,119.9,0.14306,0.00016,12.29253]
[1777643588737,25.51,78492.59,119.9,0.14306,0.00016,12.29253]
[1777643589233,25.51,78489.87,119.9,0.14266,0.00016,12.26909]
[1777643589617,25.51,78489.87,119.9,0.14266,0.00016,12.26909]
[1777643589631,25.51,78489.87,119.9,0.14266,0.00016,12.26909]
[1777643595275,25.51,78487.68,119.9,0.14226,0.00016,12.24563]
[1777643597308,25.51,78488.25,119.9,0.14234,0.00016,12.25033]
[1777643597795,25.51,78488.25,119.9,0.14234,0.00016,12.25033]
[1777643597855,25.51,78488.25,119.9,0.14234,0.00016,12.25033]
[1777643598081,25.51,78488.25,119.9,0.14234,0.00016,12.25033]
[1777643598315,25.5,78491.81,119.9,0.14288,0.00016,12.28226]
[1777643598941,25.5,78491.81,119.9,0.14288,0.00016,12.28226]
[1777643599014,25.5,78491.81,119.9,0.14288,0.00016,12.28226]
[1777643599146,25.5,78491.81,119.9,0.14288,0.00016,12.28226]
[1777643599297,25.5,78491.81,119.9,0.14288,0.00016,12.28226]
[1777643599197,25.5,78511.84,119.9,0.1461,0.00017,12.4709]
[1777643599388,25.5,78511.84,119.9,0.1461,0.00017,12.4709]
[1777643599443,25.5,78511.84,119.9,0.1461,0.00017,12.4709]
[1777643599668,25.5,78511.84,119.9,0.1461,0.00017,12.4709]
[1777643599739,25.5,78511.84,119.9,0.1461,0.00017,12.4709]
[1777643600095,25.5,78511.84,119.9,0.1461,0.00017,12.4709]
[1777643600148,25.5,78511.84,119.9,0.1461,0.00017,12.4709]
[1777643600225,25.49,78533.87,119.9,0.14976,0.00017,12.68272]
[1777643600691,25.49,78533.87,119.9,0.14976,0.00017,12.68272]
[1777643600981,25.49,78533.87,119.9,0.14976,0.00017,12.68272]
[1777643601259,25.47,78597.71,119.9,0.16052,0.00018,13.2884]
[1777643601673,25.47,78597.71,119.9,0.16052,0.00018,13.2884]
[1777643601858,25.47,78597.71,119.9,0.16052,0.00018,13.2884]
[1777643602151,25.47,78597.71,119.9,0.16052,0.00018,13.2884]
[1777643602194,25.47,78597.71,119.9,0.16052,0.00018,13.2884]
[1777643602305,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602360,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602386,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602498,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602625,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602648,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602737,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602837,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643602888,25.45,78636.32,119.9,0.16712,0.00018,13.64714]
[1777643603204,25.44,78658.19,119.9,0.17108,0.00018,13.85782]
[1777643603668,25.44,78658.19,119.9,0.17108,0.00018,13.85782]
[1777643604194,25.44,78674.51,119.9,0.17406,0.00019,14.01419]
[1777643604869,25.44,78674.51,119.9,0.17406,0.00019,14.01419]
[1777643605171,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643605505,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643605625,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643605660,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643605785,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643605887,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643605942,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643606085,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643606210,25.44,78678.77,119.9,0.17483,0.00019,14.05403]
[1777643606309,25.42,78684.86,119.9,0.17575,0.00019,14.10224]
[1777643606513,25.42,78684.86,119.9,0.17575,0.00019,14.10224]
[1777643606719,25.42,78684.86,119.9,0.17575,0.00019,14.10224]
[1777643607062,25.42,78684.86,119.9,0.17575,0.00019,14.10224]
[1777643607268,25.42,78695.22,119.9,0.17769,0.00019,14.2022]
[1777643607958,25.42,78695.22,119.9,0.17769,0.00019,14.2022]
[1777643608179,25.42,78695.22,119.9,0.17769,0.00019,14.2022]
[1777643608259,25.4,78701.27,119.9,0.17862,0.00019,14.25]
[1777643608388,25.4,78701.27,119.9,0.17862,0.00019,14.25]
[1777643608549,25.4,78701.27,119.9,0.17862,0.00019,14.25]
[1777643608818,25.4,78701.27,119.9,0.17862,0.00019,14.25]
[1777643609274,25.4,78701.27,119.9,0.17862,0.00019,14.25]
[1777643608831,25.38,78713.18,119.9,0.18072,0.00019,14.35735]
[1777643609743,25.38,78713.18,119.9,0.18072,0.00019,14.35735]
[1777643609932,25.38,78713.18,119.9,0.18072,0.00019,14.35735]
[1777643609957,25.38,78713.18,119.9,0.18072,0.00019,14.35735]
[1777643610000,25.38,78713.18,119.9,0.18072,0.00019,14.35735]
[1777643610044,25.38,78713.18,119.9,0.18072,0.00019,14.35735]
[1777643610287,25.38,78713.18,119.9,0.18072,0.00019,14.35735]
[1777643610133,25.36,78730.3,119.9,0.18375,0.00019,14.51043]
[1777643610363,25.36,78730.3,119.9,0.18375,0.00019,14.51043]
[1777643610774,25.36,78730.3,119.9,0.18375,0.00019,14.51043]
[1777643611036,25.36,78730.3,119.9,0.18375,0.00019,14.51043]
[1777643611254,25.36,78730.3,119.9,0.18375,0.00019,14.51043]
[1777643611269,25.36,78730.3,119.9,0.18375,0.00019,14.51043]
[1777643611334,25.34,78744.96,119.9,0.18642,0.00019,14.64101]
[1777643612048,25.34,78744.96,119.9,0.18642,0.00019,14.64101]
[1777643612162,25.34,78744.96,119.9,0.18642,0.00019,14.64101]
[1777643612245,25.32,78764.54,119.9,0.19004,0.0002,14.81926]
[1777643612400,25.32,78764.54,119.9,0.19004,0.0002,14.81926]
[1777643612458,25.32,78764.54,119.9,0.19004,0.0002,14.81926]
[1777643612717,25.32,78764.54,119.9,0.19004,0.0002,14.81926]
[1777643613085,25.32,78764.54,119.9,0.19004,0.0002,14.81926]
[1777643613136,25.32,78764.54,119.9,0.19004,0.0002,14.81926]
[1777643613566,25.3,78764.89,119.9,0.18991,0.0002,14.81304]
[1777643613625,25.3,78764.89,119.9,0.18991,0.0002,14.81304]
[1777643613891,25.3,78764.89,119.9,0.18991,0.0002,14.81304]
[1777643614271,25.3,78764.89,119.9,0.18991,0.0002,14.81304]
[1777643613949,25.28,78765.92,119.9,0.18991,0.0002,14.81342]
[1777643615621,25.27,78770.4,119.9,0.19064,0.0002,14.84934]
[1777643615824,25.27,78770.4,119.9,0.19064,0.0002,14.84934]
[1777643615934,25.27,78770.4,119.9,0.19064,0.0002,14.84934]
[1777643616282,25.25,78769.7,119.9,0.19036,0.0002,14.83564]
[1777643617280,25.24,78756.68,119.9,0.18768,0.0002,14.70404]
[1777643618291,25.23,78748.07,119.9,0.18589,0.00019,14.6158]
[1777643619695,25.22,78750.17,119.9,0.18619,0.00019,14.63084]
[1777643619877,25.22,78750.17,119.9,0.18619,0.00019,14.63084]
[1777643619896,25.2,78758.38,119.9,0.18767,0.0002,14.70403]
[1777643622708,25.19,78757.66,119.9,0.18738,0.0002,14.68971]
[1777643623456,25.18,78761.22,119.9,0.188,0.0002,14.72051]
[1777643625439,25.16,78764.42,119.9,0.18846,0.0002,14.74329]
[1777643625960,25.16,78764.42,119.9,0.18846,0.0002,14.74329]
[1777643626096,25.15,78756.08,119.9,0.18673,0.0002,14.658]
[1777643629040,25.14,78753.06,119.9,0.18605,0.0002,14.62421]
[1777643633977,25.13,78762.17,119.9,0.18768,0.0002,14.70524]
[1777643638654,25.12,78767.56,119.9,0.18862,0.0002,14.7517]
[1777643639226,25.12,78767.56,119.9,0.18862,0.0002,14.7517]
[1777643639285,25.11,78768.43,119.9,0.18876,0.0002,14.75876]
[1777643639530,25.11,78768.43,119.9,0.18876,0.0002,14.75876]
[1777643639620,25.11,78778.18,119.9,0.19069,0.0002,14.85311]
[1777643640458,25.11,78778.18,119.9,0.19069,0.0002,14.85311]
[1777643640474,25.11,78778.18,119.9,0.19069,0.0002,14.85311]
[1777643640562,25.11,78778.18,119.9,0.19069,0.0002,14.85311]
[1777643640570,25.11,78778.18,119.9,0.19069,0.0002,14.85311]
[1777643641780,25.11,78783.81,119.9,0.19177,0.0002,14.90562]
[1777643642455,25.1,78787.52,119.9,0.19247,0.0002,14.93941]
[1777643645987,25.1,78789.75,119.9,0.19289,0.0002,14.96015]
[1777643646354,25.1,78789.75,119.9,0.19289,0.0002,14.96015]
[1777643646748,25.1,78791.97,119.9,0.19333,0.0002,14.98132]
[1777643647220,25.1,78791.97,119.9,0.19333,0.0002,14.98132]
[1777643647325,25.1,78780.5,119.9,0.19099,0.0002,14.86777]
[1777643647854,25.1,78780.5,119.9,0.19099,0.0002,14.86777]
[1777643648310,25.1,78780.5,119.9,0.19099,0.0002,14.86777]
[1777643648306,25.09,78776.86,119.9,0.19024,0.0002,14.8312]
[1777643648938,25.09,78776.86,119.9,0.19024,0.0002,14.8312]
[1777643649367,25.09,78776.86,119.9,0.19024,0.0002,14.8312]
[1777643648991,25.09,78760.72,119.9,0.18699,0.0002,14.67133]
[1777643650177,25.09,78760.72,119.9,0.18699,0.0002,14.67133]
[1777643650199,25.09,78760.72,119.9,0.18699,0.0002,14.67133]
[1777643650278,25.08,78768.68,119.9,0.18855,0.0002,14.74842]
[1777643650973,25.08,78768.68,119.9,0.18855,0.0002,14.74842]
[1777643651143,25.08,78768.68,119.9,0.18855,0.0002,14.74842]
[1777643651589,25.08,78764.95,119.9,0.18774,0.0002,14.70853]
[1777643651606,25.08,78764.95,119.9,0.18774,0.0002,14.70853]
[1777643651793,25.08,78764.95,119.9,0.18774,0.0002,14.70853]
[1777643651957,25.08,78764.95,119.9,0.18774,0.0002,14.70853]
[1777643652269,25.08,78764.95,119.9,0.18774,0.0002,14.70853]
[1777643652282,25.08,78776.48,119.9,0.19003,0.0002,14.82092]
[1777643653079,25.08,78786.0,119.9,0.19192,0.0002,14.91298]
[1777643656471,25.08,78787.05,119.9,0.19211,0.0002,14.92247]
[1777643657355,25.08,78787.05,119.9,0.19211,0.0002,14.92247]
[1777643657394,25.08,78799.82,119.9,0.19468,0.0002,15.04627]
[1777643660184,25.07,78801.76,119.9,0.19502,0.0002,15.0628]
[1777643660999,25.07,78802.07,119.9,0.19506,0.0002,15.0646]
[1777643661151,25.07,78802.07,119.9,0.19506,0.0002,15.0646]
[1777643661383,25.07,78802.07,119.9,0.19506,0.0002,15.0646]
[1777643661259,25.07,78820.55,119.9,0.1988,0.0002,15.24248]
[1777643661500,25.07,78820.55,119.9,0.1988,0.0002,15.24248]
[1777643661945,25.07,78820.55,119.9,0.1988,0.0002,15.24248]
[1777643662012,25.07,78820.55,119.9,0.1988,0.0002,15.24248]
[1777643662135,25.07,78820.55,119.9,0.1988,0.0002,15.24248]
[1777643662340,25.07,78830.41,119.9,0.20081,0.0002,15.33685]
[1777643662809,25.07,78830.41,119.9,0.20081,0.0002,15.33685]
[1777643662827,25.07,78830.41,119.9,0.20081,0.0002,15.33685]
[1777643662909,25.07,78830.41,119.9,0.20081,0.0002,15.33685]
[1777643662927,25.07,78830.41,119.9,0.20081,0.0002,15.33685]
[1777643662953,25.07,78830.41,119.9,0.20081,0.0002,15.33685]
[1777643663381,25.06,78825.67,119.9,0.19977,0.0002,15.28798]
[1777643663468,25.06,78825.67,119.9,0.19977,0.0002,15.28798]
[1777643664024,25.06,78825.67,119.9,0.19977,0.0002,15.28798]
[1777643664362,25.06,78825.67,119.9,0.19977,0.0002,15.28798]
[1777643664498,25.06,78824.76,119.9,0.19957,0.0002,15.27873]
[1777643664989,25.06,78824.76,119.9,0.19957,0.0002,15.27873]
[1777643665035,25.06,78824.76,119.9,0.19957,0.0002,15.27873]
[1777643665179,25.06,78826.03,119.9,0.19982,0.0002,15.29048]
[1777643665608,25.06,78826.03,119.9,0.19982,0.0002,15.29048]
[1777643666089,25.06,78826.03,119.9,0.19982,0.0002,15.29048]
[1777643666164,25.06,78826.03,119.9,0.19982,0.0002,15.29048]
[1777643666353,25.06,78826.03,119.9,0.19982,0.0002,15.29048]
[1777643666513,25.06,78829.03,119.9,0.20039,0.0002,15.3172]
[1777643667345,25.06,78829.03,119.9,0.20039,0.0002,15.3172]
[1777643667358,25.06,78829.03,119.9,0.20039,0.0002,15.3172]
[1777643667380,25.06,78829.03,119.9,0.20039,0.0002,15.3172]
[1777643667370,25.04,78814.69,119.9,0.19732,0.0002,15.17254]
[1777643667881,25.04,78814.69,119.9,0.19732,0.0002,15.17254]
[1777643667945,25.04,78818.14,119.9,0.19801,0.0002,15.20548]
[1777643668562,25.04,78818.14,119.9,0.19801,0.0002,15.20548]
[1777643668763,25.04,78818.14,119.9,0.19801,0.0002,15.20548]
[1777643669156,25.04,78818.14,119.9,0.19801,0.0002,15.20548]
[1777643669421,25.04,78829.82,119.9,0.20038,0.0002,15.31709]
[1777643670027,25.04,78831.67,119.9,0.20077,0.00021,15.33521]
[1777643671356,25.04,78831.67,119.9,0.20077,0.00021,15.33521]
[1777643671470,25.04,78833.7,119.9,0.20119,0.00021,15.35485]
[1777643671500,25.04,78833.7,119.9,0.20119,0.00021,15.35485]
[1777643671522,25.04,78833.7,119.9,0.20119,0.00021,15.35485]
[1777643671719,25.04,78833.7,119.9,0.20119,0.00021,15.35485]
[1777643672339,25.04,78839.84,119.9,0.2024,0.00021,15.40843]
[1777643672776,25.04,78839.84,119.9,0.2024,0.00021,15.40843]
[1777643673364,25.04,78839.84,119.9,0.2024,0.00021,15.40843]
[1777643673419,25.04,78847.48,119.9,0.20401,0.00021,15.483]
[1777643673683,25.04,78847.48,119.9,0.20401,0.00021,15.483]
[1777643673803,25.04,78847.48,119.9,0.20401,0.00021,15.483]
[1777643673878,25.04,78847.48,119.9,0.20401,0.00021,15.483]
[1777643673958,25.04,78847.48,119.9,0.20401,0.00021,15.483]
[1777643674205,25.04,78865.11,119.9,0.2077,0.00021,15.6517]
[1777643675118,25.04,78865.11,119.9,0.2077,0.00021,15.6517]
[1777643675259,25.04,78865.11,119.9,0.2077,0.00021,15.6517]
[1777643675399,25.04,78875.53,119.9,0.20985,0.00021,15.74931]
[1777643675650,25.04,78875.53,119.9,0.20985,0.00021,15.74931]
[1777643676259,25.04,78870.37,119.9,0.20875,0.00021,15.69962]
[1777643676783,25.04,78870.37,119.9,0.20875,0.00021,15.69962]
[1777643676837,25.04,78870.37,119.9,0.20875,0.00021,15.69962]
[1777643677285,25.03,78848.15,119.9,0.20408,0.00021,15.48597]
[1777643677681,25.03,78848.15,119.9,0.20408,0.00021,15.48597]
[1777643678198,25.03,78848.15,119.9,0.20408,0.00021,15.48597]
[1777643678279,25.03,78833.39,119.9,0.20103,0.00021,15.34463]
[1777643682355,25.02,78833.15,119.9,0.20087,0.00021,15.3369]
[1777643682522,25.02,78831.99,119.9,0.20058,0.00021,15.32369]
[1777643682544,25.02,78831.99,119.9,0.20058,0.00021,15.32369]
[1777643683373,25.01,78823.6,119.9,0.19882,0.0002,15.2411]
[1777643684639,25.01,78816.89,119.9,0.19744,0.0002,15.17552]
[1777643684970,25.01,78801.26,119.9,0.19427,0.0002,15.02439]
[1777643686539,25.01,78797.89,119.9,0.19358,0.0002,14.99106]
[1777643687211,25.01,78797.89,119.9,0.19358,0.0002,14.99106]
[1777643687359,25.01,78797.89,119.9,0.19358,0.0002,14.99106]
[1777643687976,25.01,78797.89,119.9,0.19358,0.0002,14.99126]
[1777643687994,25.01,78785.66,119.9,0.19113,0.0002,14.87268]
[1777643689079,25.01,78785.66,119.9,0.19113,0.0002,14.87268]
[1777643689260,25.01,78785.66,119.9,0.19113,0.0002,14.87268]
[1777643689340,25.01,78780.88,119.9,0.19018,0.0002,14.82611]
[1777643690140,25.01,78780.88,119.9,0.19018,0.0002,14.82611]
[1777643690176,25.01,78788.72,119.9,0.19174,0.0002,14.90234]
[1777643691230,25.01,78788.72,119.9,0.19174,0.0002,14.90234]
[1777643691331,25.01,78791.53,119.9,0.19231,0.0002,14.92962]
[1777643691653,25.01,78791.53,119.9,0.19231,0.0002,14.92962]
[1777643691686,25.01,78791.53,119.9,0.19231,0.0002,14.92962]
[1777643692298,25.01,78791.53,119.9,0.19231,0.0002,14.92962]
[1777643692398,25.01,78803.15,119.9,0.19464,0.0002,15.04236]
[1777643694226,25.01,78808.54,119.9,0.19575,0.0002,15.09539]
[1777643694313,25.01,78806.45,119.9,0.19534,0.0002,15.07552]
[1777643696055,25.02,78807.75,119.9,0.19565,0.0002,15.09039]
[1777643696441,25.02,78806.73,119.9,0.19549,0.0002,15.0827]
[1777643697180,25.02,78806.73,119.9,0.19549,0.0002,15.0827]
[1777643698066,25.03,78791.38,119.9,0.19244,0.0002,14.93584]
[1777643698689,25.03,78791.38,119.9,0.19244,0.0002,14.93584]
[1777643699440,25.03,78791.38,119.9,0.19244,0.0002,14.93584]
[1777643699563,25.03,78791.39,119.9,0.19244,0.0002,14.93617]
[1777643699893,25.03,78791.39,119.9,0.19244,0.0002,14.93617]
[1777643700305,25.03,78791.39,119.9,0.19244,0.0002,14.93617]
[1777643700325,25.03,78782.35,119.9,0.19064,0.0002,14.84852]
[1777643700789,25.03,78782.35,119.9,0.19064,0.0002,14.84852]
[1777643701257,25.03,78792.14,119.9,0.19259,0.0002,14.94341]
[1777643705272,25.03,78797.07,119.9,0.19358,0.0002,14.9911]
[1777643705292,25.03,78797.07,119.9,0.19358,0.0002,14.9911]
[1777643705373,25.03,78795.01,119.9,0.19316,0.0002,14.97096]
[1777643705620,25.03,78795.01,119.9,0.19316,0.0002,14.97096]
[1777643705652,25.03,78795.01,119.9,0.19316,0.0002,14.97096]
[1777643705675,25.03,78795.01,119.9,0.19316,0.0002,14.97096]
[1777643706359,25.03,78795.01,119.9,0.19316,0.0002,14.97096]
[1777643706457,25.03,78806.33,119.9,0.19545,0.0002,15.08075]
[1777643706559,25.03,78806.33,119.9,0.19545,0.0002,15.08075]
[1777643706627,25.03,78806.33,119.9,0.19545,0.0002,15.08075]
[1777643707145,25.03,78804.45,119.9,0.19507,0.0002,15.06279]
[1777643708163,25.03,78804.45,119.9,0.19507,0.0002,15.06279]
[1777643709532,25.03,78803.89,119.9,0.19496,0.0002,15.0575]
[1777643709809,25.03,78803.89,119.9,0.19496,0.0002,15.0575]
[1777643709826,25.03,78803.89,119.9,0.19496,0.0002,15.0575]
[1777643710334,25.03,78803.89,119.9,0.19496,0.0002,15.0575]
[1777643710390,25.03,78809.32,119.9,0.19607,0.0002,15.1102]
[1777643712180,25.03,78834.78,119.9,0.2013,0.00021,15.35731]
[1777643712574,25.03,78834.78,119.9,0.2013,0.00021,15.35731]
[1777643712808,25.03,78834.78,119.9,0.2013,0.00021,15.35731]
[1777643714194,25.03,78826.33,119.9,0.19953,0.0002,15.27418]
[1777643714476,25.03,78826.33,119.9,0.19953,0.0002,15.27418]
[1777643714651,25.03,78826.33,119.9,0.19953,0.0002,15.27418]
[1777643715047,25.03,78826.33,119.9,0.19953,0.0002,15.27418]
[1777643715251,25.02,78808.61,119.9,0.19588,0.0002,15.10146]
[1777643715876,25.02,78808.61,119.9,0.19588,0.0002,15.10146]
[1777643716728,25.02,78810.07,119.9,0.19618,0.0002,15.11557]
[1777643716751,25.02,78810.07,119.9,0.19618,0.0002,15.11557]
[1777643717456,25.02,78823.58,119.9,0.19892,0.0002,15.24576]
[1777643717752,25.02,78823.58,119.9,0.19892,0.0002,15.24576]
[1777643718341,25.02,78839.0,119.9,0.20208,0.00021,15.39371]
[1777643720186,25.02,78836.34,119.9,0.20152,0.00021,15.36735]
[1777643720241,25.02,78836.34,119.9,0.20152,0.00021,15.36735]
[1777643720342,25.02,78836.34,119.9,0.20152,0.00021,15.36735]
[1777643720388,25.02,78836.34,119.9,0.20152,0.00021,15.36735]
[1777643720391,25.02,78837.25,119.9,0.20169,0.00021,15.37561]
[1777643720619,25.02,78837.25,119.9,0.20169,0.00021,15.37561]
[1777643720759,25.02,78837.25,119.9,0.20169,0.00021,15.37561]
[1777643721414,25.02,78858.11,119.9,0.20601,0.00021,15.57517]
[1777643721929,25.02,78858.11,119.9,0.20601,0.00021,15.57517]
[1777643722355,25.02,78858.11,119.9,0.20601,0.00021,15.57517]
[1777643722862,25.02,78864.53,119.9,0.20734,0.00021,15.63581]
[1777643722924,25.02,78864.53,119.9,0.20734,0.00021,15.63581]
[1777643724062,25.02,78860.14,119.9,0.20639,0.00021,15.59256]
[1777643724271,25.01,78849.82,119.9,0.20423,0.00021,15.49318]
[1777643724663,25.01,78849.82,119.9,0.20423,0.00021,15.49318]
[1777643726806,25.02,78850.46,119.9,0.20438,0.00021,15.50023]
[1777643726977,25.02,78850.46,119.9,0.20438,0.00021,15.50023]
[1777643727184,25.02,78850.46,119.9,0.20438,0.00021,15.50023]
[1777643728545,25.02,78862.98,119.9,0.20698,0.00021,15.61949]
[1777643729233,25.02,78862.98,119.9,0.20698,0.00021,15.61949]
[1777643729302,25.02,78862.98,119.9,0.20698,0.00021,15.61949]
[1777643729426,25.01,78869.63,119.9,0.20835,0.00021,15.68172]
[1777643729694,25.01,78869.63,119.9,0.20835,0.00021,15.68172]
[1777643730301,25.01,78869.63,119.9,0.20835,0.00021,15.68172]
[1777643730336,25.02,78887.33,119.9,0.21213,0.00021,15.85165]
[1777643730577,25.02,78887.33,119.9,0.21213,0.00021,15.85165]
[1777643731447,25.02,78887.33,119.9,0.21213,0.00021,15.85165]
[1777643731485,25.02,78903.58,119.9,0.21556,0.00021,16.00035]
[1777643732424,25.02,78903.58,119.9,0.21556,0.00021,16.00035]
[1777643732452,25.02,78910.71,119.9,0.21706,0.00021,16.06618]
[1777643732603,25.02,78910.71,119.9,0.21706,0.00021,16.06618]
[1777643732943,25.02,78910.71,119.9,0.21706,0.00021,16.06618]
[1777643732998,25.02,78910.71,119.9,0.21706,0.00021,16.06618]
[1777643733892,25.02,78913.13,119.9,0.21758,0.00022,16.08896]
[1777643734074,25.02,78913.13,119.9,0.21758,0.00022,16.08896]
[1777643734440,25.02,78911.78,119.9,0.21728,0.00021,16.07608]
[1777643735356,25.02,78911.78,119.9,0.21728,0.00021,16.07608]
[1777643735379,25.01,78900.54,119.9,0.21485,0.00021,15.96954]
[1777643735925,25.01,78900.54,119.9,0.21485,0.00021,15.96954]
[1777643736179,25.01,78900.54,119.9,0.21485,0.00021,15.96954]
[1777643737611,25.01,78897.05,119.9,0.21412,0.00021,15.93693]
[1777643738195,25.01,78897.05,119.9,0.21412,0.00021,15.93693]
[1777643738399,25.02,78896.71,119.9,0.21411,0.00021,15.93671]
[1777643738743,25.02,78896.71,119.9,0.21411,0.00021,15.93671]
[1777643738766,25.02,78896.71,119.9,0.21411,0.00021,15.93671]
[1777643739407,25.03,78893.14,119.9,0.21344,0.00021,15.90681]
[1777643740156,25.03,78893.14,119.9,0.21344,0.00021,15.90681]
[1777643740262,25.03,78893.14,119.9,0.21344,0.00021,15.90681]
[1777643740427,25.03,78893.14,119.9,0.21344,0.00021,15.90681]
[1777643740846,25.04,78886.48,119.9,0.21207,0.00021,15.84593]
[1777643740884,25.04,78886.48,119.9,0.21207,0.00021,15.84593]
[1777643741421,25.04,78880.37,119.9,0.21084,0.00021,15.79085]
[1777643741742,25.04,78880.37,119.9,0.21084,0.00021,15.79085]
[1777643741867,25.04,78880.37,119.9,0.21084,0.00021,15.79085]
[1777643742371,25.04,78880.37,119.9,0.21084,0.00021,15.79085]
[1777643743121,25.05,78876.03,119.9,0.20996,0.00021,15.75106]
[1777643743413,25.05,78876.03,119.9,0.20996,0.00021,15.75106]
[1777643743435,25.05,78867.36,119.9,0.20818,0.00021,15.67057]
[1777643744378,25.05,78867.36,119.9,0.20818,0.00021,15.67057]
[1777643745015,25.06,78860.47,119.9,0.2068,0.00021,15.60782]
[1777643745037,25.06,78860.47,119.9,0.2068,0.00021,15.60782]
[1777643745448,25.06,78847.16,119.9,0.20412,0.00021,15.48448]
[1777643750484,25.12,78841.1,119.9,0.20344,0.00021,15.45255]
[1777643750854,25.12,78841.1,119.9,0.20344,0.00021,15.45255]
[1777643752050,25.14,78841.15,119.9,0.20356,0.00021,15.45829]
[1777643752404,25.14,78841.15,119.9,0.20356,0.00021,15.45829]
[1777643752497,25.15,78849.44,119.9,0.20539,0.00021,15.54225]
[1777643752925,25.15,78849.44,119.9,0.20539,0.00021,15.54225]
[1777643754783,25.17,78846.18,119.9,0.20489,0.00021,15.51913]
[1777643754892,25.17,78846.18,119.9,0.20489,0.00021,15.51913]
[1777643755332,25.17,78846.18,119.9,0.20489,0.00021,15.51913]
[1777643756259,25.18,78843.25,119.9,0.20438,0.00021,15.49553]
[1777643757031,25.19,78843.25,119.9,0.20448,0.00021,15.5]
[1777643757070,25.19,78843.25,119.9,0.20448,0.00021,15.5]
[1777643757392,25.19,78843.25,119.9,0.20448,0.00021,15.5]
[1777643757461,25.19,78843.25,119.9,0.20448,0.00021,15.5]
[1777643757494,25.2,78839.88,119.9,0.20389,0.00021,15.47276]
[1777643757562,25.2,78839.88,119.9,0.20389,0.00021,15.47276]
[1777643757735,25.2,78839.88,119.9,0.20389,0.00021,15.47276]
[1777643757742,25.2,78839.88,119.9,0.20389,0.00021,15.47276]
[1777643757761,25.2,78839.88,119.9,0.20389,0.00021,15.47276]
[1777643758396,25.2,78829.37,119.9,0.20174,0.0002,15.37293]
[1777643758529,25.2,78829.37,119.9,0.20174,0.0002,15.37293]
[1777643759409,25.21,78817.28,119.9,0.19934,0.0002,15.26049]
[1777643760777,25.21,78814.99,119.9,0.19888,0.0002,15.23893]
[1777643761086,25.21,78814.99,119.9,0.19888,0.0002,15.23893]
[1777643761991,25.21,78815.81,119.9,0.19905,0.0002,15.24707]
[1777643762297,25.21,78815.81,119.9,0.19905,0.0002,15.24707]
[1777643764460,25.22,78809.51,119.9,0.19786,0.0002,15.19084]
[1777643764728,25.22,78809.39,119.9,0.19791,0.0002,15.19321]
[1777643764884,25.22,78809.39,119.9,0.19791,0.0002,15.19321]
[1777643765235,25.22,78809.39,119.9,0.19791,0.0002,15.19321]
[1777643765984,25.24,78806.29,119.9,0.19741,0.0002,15.16913]
[1777643766073,25.24,78806.29,119.9,0.19741,0.0002,15.16913]
[1777643766315,25.24,78806.29,119.9,0.19741,0.0002,15.16913]
[1777643768265,25.24,78795.11,119.9,0.19519,0.0002,15.06365]
[1777643768984,25.24,78795.11,119.9,0.19519,0.0002,15.06365]
[1777643770073,25.24,78792.51,119.9,0.19469,0.0002,15.03926]
[1777643770691,25.24,78790.06,119.9,0.19421,0.0002,15.01632]
[1777643770719,25.24,78790.06,119.9,0.19421,0.0002,15.01632]
[1777643771429,25.24,78797.68,119.9,0.19575,0.0002,15.09015]
[1777643775992,25.28,78803.32,119.9,0.19722,0.0002,15.15969]
[1777643776020,25.28,78803.32,119.9,0.19722,0.0002,15.15969]
[1777643776053,25.28,78803.32,119.9,0.19722,0.0002,15.15969]
[1777643776059,25.28,78803.32,119.9,0.19722,0.0002,15.15969]
[1777643776244,25.28,78803.32,119.9,0.19722,0.0002,15.15969]
[1777643776381,25.28,78802.59,119.9,0.19709,0.0002,15.15342]
[1777643776889,25.28,78802.59,119.9,0.19709,0.0002,15.15342]
[1777643777235,25.29,78776.94,119.9,0.1921,0.0002,14.91426]
[1777643778241,25.29,78776.94,119.9,0.1921,0.0002,14.91426]
[1777643778355,25.29,78776.94,119.9,0.1921,0.0002,14.91426]
[1777643778384,25.31,78760.32,119.9,0.189,0.0002,14.76286]
[1777643779397,25.31,78760.32,119.9,0.189,0.0002,14.76286]
[1777643779458,25.33,78751.27,119.9,0.18742,0.00019,14.68491]
[1777643780236,25.33,78751.27,119.9,0.18742,0.00019,14.68491]
[1777643783183,25.38,78760.25,119.9,0.18967,0.0002,14.79505]
[1777643784180,25.4,78752.49,119.9,0.18832,0.00019,14.72872]
[1777643785159,25.42,78754.65,119.9,0.1889,0.00019,14.75694]
[1777643785203,25.43,78760.32,119.9,0.19015,0.0002,14.81781]
[1777643786522,25.45,78770.06,119.9,0.19222,0.0002,14.91839]
[1777643786583,25.45,78770.06,119.9,0.19222,0.0002,14.91839]
[1777643786622,25.45,78770.06,119.9,0.19222,0.0002,14.91839]
[1777643787842,25.45,78776.89,119.9,0.19358,0.0002,14.98411]
[1777643788529,25.45,78776.89,119.9,0.19358,0.0002,14.98411]
[1777643789510,25.45,78783.52,119.9,0.19489,0.0002,15.04717]
[1777643790923,25.45,78782.04,119.9,0.19462,0.0002,15.03427]
[1777643791921,25.46,78787.1,119.9,0.1956,0.0002,15.0783]
[1777643792518,25.47,78799.34,119.9,0.1982,0.0002,15.20131]
[1777643794421,25.47,78799.22,119.9,0.19818,0.0002,15.20074]
[1777643794537,25.49,78790.8,119.9,0.19662,0.0002,15.12666]
[1777643796291,25.5,78793.06,119.9,0.19721,0.0002,15.15453]
[1777643796537,25.51,78782.88,119.9,0.19532,0.0002,15.06426]
[1777643796831,25.51,78771.77,119.9,0.19313,0.0002,14.95885]
[1777643798010,25.51,78771.77,119.9,0.19313,0.0002,14.95885]
[1777643802278,25.54,78774.4,119.9,0.19394,0.0002,14.99768]
[1777643804432,25.55,78770.91,119.9,0.1933,0.0002,14.96679]
[1777643805894,25.55,78762.46,119.9,0.19167,0.0002,14.88792]
[1777643809517,25.6,78746.75,119.9,0.18911,0.00019,14.76247]
[1777643811037,25.62,78742.59,119.9,0.18848,0.00019,14.73173]
[1777643811377,25.62,78750.83,119.9,0.19008,0.00019,14.80993]
[1777643811601,25.62,78750.83,119.9,0.19008,0.00019,14.80993]
[1777643812060,25.62,78750.83,119.9,0.19008,0.00019,14.80993]
[1777643812197,25.62,78750.83,119.9,0.19008,0.00019,14.80993]
[1777643812299,25.62,78750.83,119.9,0.19008,0.00019,14.80993]
[1777643812368,25.67,78775.36,119.9,0.19528,0.0002,15.06082]
[1777643812704,25.67,78775.36,119.9,0.19528,0.0002,15.06082]
[1777643812711,25.67,78775.36,119.9,0.19528,0.0002,15.06082]
[1777643812985,25.67,78775.36,119.9,0.19528,0.0002,15.06082]
[1777643813427,25.67,78775.36,119.9,0.19528,0.0002,15.06082]
[1777643814242,25.68,78774.45,119.9,0.19525,0.0002,15.0591]
[1777643814249,25.68,78774.45,119.9,0.19525,0.0002,15.0591]
[1777643814290,25.68,78764.37,119.9,0.19328,0.0002,14.96479]
[1777643814838,25.68,78764.37,119.9,0.19328,0.0002,14.96479]
[1777643815133,25.68,78764.37,119.9,0.19328,0.0002,14.96479]
[1777643815379,25.68,78764.37,119.9,0.19328,0.0002,14.96479]
[1777643815564,25.69,78762.57,119.9,0.19295,0.0002,14.94863]
[1777643815598,25.69,78762.57,119.9,0.19295,0.0002,14.94863]
[1777643816543,25.7,78770.24,119.9,0.19461,0.0002,15.02868]
[1777643816847,25.7,78770.24,119.9,0.19461,0.0002,15.02868]
[1777643816972,25.7,78772.41,119.9,0.19504,0.0002,15.0491]
[1777643820531,25.76,78780.07,119.9,0.19707,0.0002,15.14519]
[1777643821866,25.76,78779.56,119.9,0.19698,0.0002,15.14115]
[1777643822716,25.76,78779.77,119.9,0.19704,0.0002,15.14386]
[1777643824618,25.78,78790.39,119.9,0.19931,0.0002,15.25117]
[1777643827267,25.78,78785.22,119.9,0.19831,0.0002,15.20406]
[1777643827324,25.8,78777.61,119.9,0.19695,0.0002,15.13935]
[1777643830069,25.8,78768.11,119.9,0.19512,0.0002,15.05219]
[1777643831609,25.82,78766.16,119.9,0.19488,0.0002,15.04061]
[1777643832475,25.83,78760.19,119.9,0.19382,0.00019,14.98921]
[1777643833209,25.84,78752.07,119.9,0.19235,0.00019,14.91819]
[1777643834660,25.85,78746.59,119.9,0.19141,0.00019,14.8728]
[1777643836025,25.87,78747.02,119.9,0.19164,0.00019,14.88345]
[1777643836395,25.88,78738.43,119.9,0.19011,0.00019,14.80925]
[1777643837438,25.88,78727.3,119.9,0.18799,0.00019,14.70513]
[1777643838944,25.88,78727.76,119.9,0.18809,0.00019,14.71009]
[1777643841290,25.89,78736.38,119.9,0.18977,0.00019,14.79232]
[1777643843030,25.89,78732.96,119.9,0.18913,0.00019,14.76122]
[1777643843287,25.89,78732.96,119.9,0.18913,0.00019,14.76122]
[1777643843343,25.89,78732.96,119.9,0.18913,0.00019,14.76122]
[1777643843549,25.89,78725.51,119.9,0.18772,0.00019,14.69173]
[1777643844167,25.89,78717.09,119.9,0.18612,0.00019,14.61263]
[1777643846720,25.89,78713.8,119.9,0.18551,0.00019,14.58222]
[1777643846773,25.89,78713.8,119.9,0.18551,0.00019,14.58222]
[1777643846990,25.89,78713.8,119.9,0.18551,0.00019,14.58222]
[1777643847188,25.89,78714.95,119.9,0.18574,0.00019,14.59361]
[1777643849314,25.89,78713.48,119.9,0.18547,0.00019,14.58029]
[1777643849352,25.89,78713.48,119.9,0.18547,0.00019,14.58029]
[1777643849445,25.89,78713.48,119.9,0.18547,0.00019,14.58029]
[1777643849453,25.89,78713.48,119.9,0.18547,0.00019,14.58029]
[1777643849519,25.89,78713.48,119.9,0.18547,0.00019,14.58029]
[1777643849579,25.9,78717.88,119.9,0.18632,0.00019,14.62229]
[1777643850444,25.9,78729.59,119.9,0.18857,0.00019,14.7332]
[1777643851126,25.9,78729.59,119.9,0.18857,0.00019,14.7332]
[1777643851244,25.9,78729.59,119.9,0.18857,0.00019,14.7332]
[1777643851439,25.9,78740.19,119.9,0.19056,0.00019,14.8281]
[1777643853167,25.9,78740.84,119.9,0.1907,0.00019,14.83487]
[1777643853634,25.9,78738.42,119.9,0.19025,0.00019,14.81283]
[1777643859081,25.91,78740.23,119.9,0.19067,0.00019,14.83339]
[1777643860395,25.91,78739.95,119.9,0.19064,0.00019,14.83148]
[1777643864191,25.92,78736.07,119.9,0.18995,0.00019,14.79809]
[1777643864269,25.92,78736.07,119.9,0.18995,0.00019,14.79809]
[1777643864570,25.92,78724.09,119.9,0.18768,0.00019,14.68638]
[1777643864843,25.92,78724.09,119.9,0.18768,0.00019,14.68638]
[1777643865338,25.92,78724.09,119.9,0.18768,0.00019,14.68638]
[1777643865439,25.92,78730.41,119.9,0.18889,0.00019,14.74595]
[1777643867798,25.92,78730.06,119.9,0.18884,0.00019,14.74344]
[1777643867856,25.92,78730.06,119.9,0.18884,0.00019,14.74344]
[1777643868342,25.92,78731.46,119.9,0.18912,0.00019,14.7572]
[1777643869010,25.92,78731.46,119.9,0.18912,0.00019,14.7572]
[1777643869018,25.92,78731.46,119.9,0.18912,0.00019,14.7572]
[1777643870493,25.92,78729.47,119.9,0.18875,0.00019,14.73912]
[1777643871218,25.93,78729.84,119.9,0.18883,0.00019,14.74323]
[1777643871557,25.93,78729.84,119.9,0.18883,0.00019,14.74323]
[1777643871363,25.93,78726.18,119.9,0.18815,0.00019,14.7095]
[1777643876398,25.93,78720.03,119.9,0.18703,0.00019,14.65408]
[1777643878063,25.93,78718.82,119.9,0.18681,0.00019,14.64323]
[1777643878534,25.93,78717.45,119.9,0.18656,0.00019,14.63088]
[1777643880136,25.94,78716.2,119.9,0.18633,0.00019,14.61943]
[1777643880426,25.94,78713.2,119.9,0.18576,0.00019,14.59154]
[1777643885488,25.94,78715.72,119.9,0.18628,0.00019,14.61724]
[1777643886764,25.94,78710.98,119.9,0.18541,0.00019,14.57373]
[1777643886871,25.94,78710.98,119.9,0.18541,0.00019,14.57373]
[1777643887477,25.94,78705.84,119.9,0.18445,0.00019,14.52575]
[1777643887828,25.94,78705.84,119.9,0.18445,0.00019,14.52575]
[1777643889776,25.95,78703.53,119.9,0.18403,0.00019,14.50488]
[1777643893569,25.95,78693.9,119.9,0.18226,0.00019,14.41614]
[1777643893825,25.95,78693.9,119.9,0.18226,0.00019,14.41614]
[1777643893863,25.95,78693.9,119.9,0.18226,0.00019,14.41614]
[1777643893941,25.95,78693.9,119.9,0.18226,0.00019,14.41614]
[1777643894576,25.95,78688.03,119.9,0.18118,0.00019,14.36137]
[1777643899611,25.95,78692.54,119.9,0.18206,0.00019,14.40566]
[1777643904646,25.96,78692.15,119.9,0.18201,0.00019,14.40351]
[1777643909681,25.96,78692.95,119.9,0.18219,0.00019,14.41241]
[1777643914779,25.96,78686.71,119.9,0.18101,0.00019,14.34995]
[1777643918239,25.97,78684.43,119.9,0.1806,0.00019,14.32915]
[1777643918266,25.97,78684.43,119.9,0.1806,0.00019,14.32915]
[1777643918422,25.97,78684.38,119.9,0.18061,0.00019,14.32943]
[1777643920174,25.97,78682.8,119.9,0.18032,0.00019,14.31465]
[1777643920651,25.97,78682.43,119.9,0.18025,0.00019,14.31128]
[1777643923414,25.97,78689.94,119.9,0.18166,0.00019,14.38291]
[1777643924625,25.97,78695.0,119.9,0.18261,0.00019,14.43074]
[1777643928365,25.97,78696.03,119.9,0.18281,0.00019,14.44079]
[1777643932419,25.97,78698.8,119.9,0.18335,0.00019,14.4678]
[1777643932942,25.97,78703.22,119.9,0.18418,0.00019,14.50952]
[1777643933689,25.97,78703.22,119.9,0.18418,0.00019,14.50952]
[1777643933470,25.97,78706.44,119.9,0.18479,0.00019,14.53985]
[1777643933856,25.97,78706.44,119.9,0.18479,0.00019,14.53985]
[1777643940575,25.98,78710.88,119.9,0.18566,0.00019,14.58309]
[1777643942275,25.98,78710.49,119.9,0.1856,0.00019,14.57998]
[1777643944137,25.98,78714.49,119.9,0.18636,0.00019,14.61807]
[1777643944151,25.98,78715.75,119.9,0.18661,0.00019,14.63037]
[1777643946713,25.98,78715.25,119.9,0.18652,0.00019,14.62567]
[1777643952514,25.99,78714.38,119.9,0.18641,0.00019,14.62039]
[1777643952601,25.99,78715.13,119.9,0.18657,0.00019,14.6284]
[1777643958026,25.99,78717.71,119.9,0.18709,0.00019,14.65372]
[1777643963061,25.99,78718.22,119.9,0.1872,0.00019,14.65949]
[1777643965718,25.99,78716.93,119.9,0.18696,0.00019,14.64758]
[1777643968709,25.99,78719.29,119.9,0.18742,0.00019,14.67036]
[1777643970204,26.0,78720.07,119.9,0.18758,0.00019,14.67807]
[1777643976285,26.0,78722.06,119.9,0.18794,0.00019,14.69274]
[1777643977144,26.0,78720.34,119.9,0.18761,0.00019,14.6768]
[1777643979500,26.0,78708.65,119.9,0.18541,0.00019,14.56761]
[1777643985215,26.0,78706.98,119.9,0.18514,0.00019,14.5543]
[1777643986832,26.01,78709.04,119.9,0.18554,0.00019,14.57397]
[1777643992522,26.01,78714.39,119.9,0.18658,0.00019,14.62566]
[1777643994181,26.01,78715.22,119.9,0.18675,0.00019,14.63393]
[1777643994763,26.01,78715.55,119.9,0.18682,0.00019,14.63726]
[1777643995060,26.01,78715.55,119.9,0.18682,0.00019,14.63726]
[1777643996835,26.01,78723.43,119.9,0.18832,0.00019,14.71134]
[1777643996850,26.01,78723.43,119.9,0.18832,0.00019,14.71134]
[1777644000198,26.01,78731.42,119.9,0.18985,0.00019,14.78632]
[1777644000390,26.01,78731.42,119.9,0.18985,0.00019,14.78632]
[1777644000489,26.01,78731.42,119.9,0.18985,0.00019,14.78632]
[1777644000644,26.01,78731.42,119.9,0.18985,0.00019,14.78632]
[1777644000664,26.01,78732.46,119.9,0.19005,0.00019,14.79608]
[1777644001328,26.01,78722.61,119.9,0.18816,0.00019,14.70373]
[1777644001952,26.01,78722.61,119.9,0.18816,0.00019,14.70373]
[1777644002645,26.01,78722.61,119.9,0.18816,0.00019,14.70373]
[1777644002993,26.01,78717.41,119.9,0.18717,0.00019,14.65493]
[1777644003104,26.01,78717.41,119.9,0.18717,0.00019,14.65493]
[1777644003135,26.01,78717.41,119.9,0.18717,0.00019,14.65493]
[1777644003602,26.01,78736.79,119.9,0.19087,0.00019,14.83619]
[1777644004697,26.01,78747.91,119.9,0.19301,0.00019,14.93994]
[1777644004819,26.01,78747.91,119.9,0.19301,0.00019,14.93994]
[1777644007531,26.01,78743.53,119.9,0.19216,0.00019,14.89885]
[1777644007943,26.01,78738.06,119.9,0.19111,0.00019,14.84773]
[1777644009074,26.01,78733.74,119.9,0.19028,0.00019,14.80737]
[1777644010422,26.01,78735.94,119.9,0.1907,0.00019,14.82798]
[1777644010457,26.01,78737.52,119.9,0.191,0.00019,14.84277]
[1777644011352,26.01,78737.52,119.9,0.191,0.00019,14.84277]
[1777644011691,26.01,78738.82,119.9,0.19126,0.00019,14.85504]
[1777644013251,26.01,78738.9,119.9,0.19127,0.00019,14.85579]
[1777644015226,26.01,78744.52,119.9,0.19235,0.00019,14.90822]
[1777644015492,26.01,78744.52,119.9,0.19235,0.00019,14.90822]
[1777644015754,26.01,78751.94,119.9,0.19379,0.00019,14.97732]
[1777644016545,26.01,78751.94,119.9,0.19379,0.00019,14.97732]
[1777644016646,26.01,78751.94,119.9,0.19379,0.00019,14.97732]
[1777644016748,26.01,78767.04,119.9,0.19673,0.0002,15.11796]
[1777644017081,26.01,78767.04,97.4,0.19673,0.0002,15.11796]
[1777644017383,26.01,78767.04,97.4,0.19673,0.0002,15.11796]
[1777644017534,26.01,78767.04,97.4,0.19673,0.0002,15.11796]
[1777644017682,26.01,78785.13,97.4,0.20028,0.0002,15.28577]
[1777644019355,26.01,78790.43,97.4,0.20133,0.0002,15.33472]
[1777644019419,26.01,78790.43,97.4,0.20133,0.0002,15.33472]
[1777644019464,26.01,78790.43,97.4,0.20133,0.0002,15.33472]
[1777644019552,26.01,78790.43,97.4,0.20133,0.0002,15.33472]
[1777644019698,26.01,78774.6,97.4,0.19821,0.0002,15.18812]
[1777644019858,26.01,78774.6,97.4,0.19821,0.0002,15.18812]
[1777644020183,26.01,78774.6,97.4,0.19821,0.0002,15.18812]
[1777644020433,26.01,78774.6,97.4,0.19821,0.0002,15.18812]
[1777644021881,26.01,78765.22,97.4,0.19636,0.0002,15.10037]
[1777644022091,26.01,78765.22,97.4,0.19636,0.0002,15.10037]
[1777644022267,26.01,78765.22,97.4,0.19636,0.0002,15.10037]
[1777644022538,26.01,78765.22,97.4,0.19636,0.0002,15.10037]
[1777644022739,26.01,78771.12,97.4,0.19751,0.0002,15.15499]
[1777644023497,26.01,78779.48,97.4,0.19915,0.0002,15.23248]
[1777644025510,26.01,78771.17,97.4,0.19751,0.0002,15.15528]
[1777644028781,26.01,78760.3,97.4,0.19539,0.00019,15.05438]
[1777644028974,26.01,78760.3,97.4,0.19539,0.00019,15.05438]
[1777644029270,26.01,78760.3,97.4,0.19539,0.00019,15.05438]
[1777644029788,26.01,78738.12,97.4,0.1911,0.00019,14.84754]
[1777644030519,26.01,78738.12,97.4,0.1911,0.00019,14.84754]
[1777644030546,26.01,78738.12,97.4,0.1911,0.00019,14.84754]
[1777644030596,26.01,78738.12,97.4,0.1911,0.00019,14.84754]
[1777644030720,26.01,78738.12,97.4,0.1911,0.00019,14.84754]
[1777644031132,26.01,78734.78,97.4,0.19046,0.00019,14.81633]
[1777644031453,26.01,78734.78,97.4,0.19046,0.00019,14.81633]
[1777644031556,26.01,78743.77,97.4,0.19214,0.00019,14.89506]
[1777644032179,26.01,78743.77,97.4,0.19214,0.00019,14.89506]
[1777644032563,26.01,78753.95,97.4,0.19411,0.00019,14.98987]
[1777644032883,26.01,78753.95,97.4,0.19411,0.00019,14.98987]
[1777644033669,26.01,78753.95,97.4,0.19411,0.00019,14.98987]
[1777644034848,26.01,78755.48,97.4,0.1944,0.00019,15.00396]
[1777644035584,26.01,78752.88,97.4,0.19389,0.00019,14.97955]
[1777644036211,26.01,78752.88,97.4,0.19389,0.00019,14.97955]
[1777644038397,26.01,78744.02,97.4,0.19218,0.00019,14.89669]
[1777644042489,26.01,78743.39,97.4,0.19205,0.00019,14.89058]
[1777644042684,26.01,78743.39,97.4,0.19205,0.00019,14.89058]
[1777644042758,26.01,78748.47,97.4,0.19303,0.00019,14.9379]
[1777644043093,26.01,78748.47,97.4,0.19303,0.00019,14.9379]
[1777644043234,26.01,78748.47,97.4,0.19303,0.00019,14.9379]
[1777644043639,26.01,78751.57,97.4,0.19363,0.00019,14.96689]
[1777644044784,26.01,78751.57,97.4,0.19363,0.00019,14.96689]
[1777644047179,26.01,78751.63,97.4,0.19366,0.00019,14.96822]
[1777644047650,26.01,78751.63,97.4,0.19366,0.00019,14.96822]
[1777644047668,26.01,78749.01,97.4,0.19316,0.00019,14.94407]
[1777644048735,26.01,78749.01,97.4,0.19316,0.00019,14.94407]
[1777644049022,26.01,78745.19,97.4,0.19242,0.00019,14.9083]
[1777644049306,26.01,78745.19,97.4,0.19242,0.00019,14.9083]
[1777644049794,26.01,78726.47,97.4,0.18882,0.00019,14.7333]
[1777644051137,26.01,78727.15,97.4,0.18895,0.00019,14.73976]
[1777644051697,26.01,78735.89,97.4,0.19063,0.00019,14.82157]
[1777644052385,26.01,78735.89,97.4,0.19063,0.00019,14.82157]
[1777644052454,26.01,78735.89,97.4,0.19063,0.00019,14.82157]
[1777644052580,26.01,78735.89,97.4,0.19063,0.00019,14.82157]
[1777644056214,26.01,78739.34,97.4,0.19129,0.00019,14.8536]
[1777644056818,26.01,78739.34,97.4,0.19129,0.00019,14.8536]
[1777644057739,26.01,78729.19,97.4,0.18934,0.00019,14.75865]
[1777644058082,26.01,78729.19,97.4,0.18934,0.00019,14.75865]
[1777644058107,26.01,78729.19,97.4,0.18934,0.00019,14.75865]
[1777644058135,26.01,78729.19,97.4,0.18934,0.00019,14.75865]
[1777644058220,26.01,78729.19,97.4,0.18934,0.00019,14.75865]
[1777644058481,26.01,78729.19,97.4,0.18934,0.00019,14.75865]
[1777644058596,26.01,78729.19,97.4,0.18934,0.00019,14.75865]
[1777644058746,26.01,78716.85,97.4,0.18699,0.00019,14.64318]
[1777644059790,26.01,78716.85,97.4,0.18699,0.00019,14.64318]
[1777644059796,26.01,78714.63,97.4,0.18658,0.00019,14.62258]
[1777644060039,26.01,78714.63,97.4,0.18658,0.00019,14.62258]
[1777644060810,26.01,78714.63,97.4,0.18658,0.00019,14.62258]
[1777644061475,26.01,78712.02,97.4,0.18608,0.00019,14.59807]
[1777644061647,26.01,78712.02,97.4,0.18608,0.00019,14.59807]
[1777644061805,26.01,78724.31,97.4,0.18841,0.00019,14.71322]
[1777644062172,26.01,78724.31,97.4,0.18841,0.00019,14.71322]
[1777644062540,26.01,78724.31,97.4,0.18841,0.00019,14.71322]
[1777644062606,26.01,78724.31,97.4,0.18841,0.00019,14.71322]
[1777644067825,26.01,78727.89,97.4,0.1891,0.00019,14.74685]
[1777644068231,26.01,78727.89,97.4,0.1891,0.00019,14.74685]
[1777644068633,26.01,78727.89,97.4,0.1891,0.00019,14.74685]
[1777644068655,26.01,78727.89,97.4,0.1891,0.00019,14.74685]
[1777644069174,26.01,78723.53,97.4,0.18827,0.00019,14.70607]
[1777644069894,26.01,78723.87,97.4,0.18833,0.00019,14.7092]
[1777644070062,26.01,78723.87,97.4,0.18833,0.00019,14.7092]
[1777644070104,26.01,78723.87,97.4,0.18833,0.00019,14.7092]
[1777644070353,26.01,78723.87,97.4,0.18833,0.00019,14.7092]
[1777644070383,26.01,78723.87,97.4,0.18833,0.00019,14.7092]
[1777644070588,26.01,78723.87,97.4,0.18833,0.00019,14.70907]
[1777644071341,26.01,78723.87,97.4,0.18833,0.00019,14.70907]
[1777644071561,26.01,78723.87,97.4,0.18833,0.00019,14.70907]
[1777644074161,26.01,78716.71,97.4,0.18697,0.00019,14.64183]
[1777644074178,26.01,78716.71,97.4,0.18697,0.00019,14.64183]
[1777644074584,26.01,78716.71,97.4,0.18697,0.00019,14.64183]
[1777644074644,26.01,78716.71,97.4,0.18697,0.00019,14.64183]
[1777644075000,26.01,78713.73,97.4,0.1864,0.00019,14.6139]
[1777644075171,26.01,78713.73,97.4,0.1864,0.00019,14.6139]
[1777644075410,26.01,78713.73,97.4,0.1864,0.00019,14.6139]
[1777644075719,26.01,78721.82,97.4,0.18794,0.00019,14.6897]
[1777644078405,26.01,78732.25,97.4,0.18992,0.00019,14.78724]
[1777644079606,26.01,78732.25,97.4,0.18992,0.00019,14.78724]
[1777644079815,26.01,78732.25,97.4,0.18992,0.00019,14.78724]
[1777644079815,26.01,78732.86,97.4,0.19004,0.00019,14.79279]
[1777644080026,26.01,78732.86,97.4,0.19004,0.00019,14.79279]
[1777644080558,26.01,78732.86,97.4,0.19004,0.00019,14.79279]
[1777644080790,26.01,78732.86,97.4,0.19004,0.00019,14.79279]
[1777644080963,26.01,78733.47,97.4,0.19015,0.00019,14.79841]
[1777644081265,26.01,78733.47,97.4,0.19015,0.00019,14.79841]
[1777644081579,26.01,78733.47,97.4,0.19015,0.00019,14.79841]
[1777644081939,26.01,78726.68,97.4,0.18885,0.00019,14.73478]
[1777644082443,26.01,78726.68,97.4,0.18885,0.00019,14.73478]
[1777644082483,26.01,78726.68,97.4,0.18885,0.00019,14.73478]
[1777644082612,26.01,78726.68,97.4,0.18885,0.00019,14.73478]
[1777644082770,26.01,78717.56,97.4,0.18712,0.00019,14.64935]
[1777644083528,26.01,78707.96,97.4,0.1853,0.00019,14.55916]
[1777644088774,26.01,78702.08,97.4,0.18418,0.00019,14.50358]
[1777644090051,26.01,78706.31,97.4,0.18497,0.00019,14.54302]
[1777644092826,26.01,78705.1,97.4,0.18474,0.00019,14.53149]
[1777644092842,26.0,78707.5,97.4,0.18514,0.00019,14.54843]
[1777644093426,26.0,78715.57,97.4,0.18666,0.00019,14.6241]
[1777644093973,26.0,78715.57,97.4,0.18666,0.00019,14.6241]
[1777644094224,26.0,78715.57,97.4,0.18666,0.00019,14.6241]
[1777644094260,26.0,78715.57,97.4,0.18666,0.00019,14.6241]
[1777644094850,26.0,78725.95,97.4,0.18864,0.00019,14.72133]
[1777644094973,26.0,78725.95,97.4,0.18864,0.00019,14.72133]
[1777644095622,26.0,78725.95,97.4,0.18864,0.00019,14.72133]
[1777644095676,26.0,78730.05,97.4,0.18942,0.00019,14.75951]
[1777644096161,26.0,78730.05,97.4,0.18942,0.00019,14.75951]
[1777644096366,26.0,78730.05,97.4,0.18942,0.00019,14.75951]
[1777644096745,26.0,78732.74,97.4,0.18993,0.00019,14.78458]
[1777644097288,26.0,78732.74,97.4,0.18993,0.00019,14.78458]
[1777644097639,26.0,78732.74,97.4,0.18993,0.00019,14.78458]
[1777644097732,26.0,78742.01,97.4,0.1917,0.00019,14.87099]
[1777644098801,26.0,78742.01,97.4,0.1917,0.00019,14.87099]
[1777644098811,26.0,78742.01,97.4,0.1917,0.00019,14.87099]
[1777644098824,26.0,78742.01,97.4,0.1917,0.00019,14.87099]
[1777644098803,26.0,78755.74,97.4,0.19435,0.00019,14.99879]
[1777644101853,26.0,78749.19,97.4,0.19308,0.00019,14.93744]
[1777644105033,26.0,78740.88,97.4,0.19147,0.00019,14.85965]
[1777644106254,26.0,78745.9,97.4,0.19244,0.00019,14.90646]
[1777644110021,26.0,78754.76,97.4,0.19414,0.00019,14.98856]
[1777644110192,26.0,78754.76,97.4,0.19414,0.00019,14.98856]
[1777644110221,26.0,78754.76,97.4,0.19414,0.00019,14.98856]
[1777644115379,26.0,78757.18,97.4,0.19458,0.00019,15.00989]
[1777644115594,26.0,78757.18,97.4,0.19458,0.00019,15.00989]
[1777644115702,26.0,78757.18,97.4,0.19458,0.00019,15.00989]
[1777644115790,26.0,78757.18,97.4,0.19458,0.00019,15.00989]
[1777644115875,26.0,78757.18,97.4,0.19458,0.00019,15.00989]
[1777644115885,26.0,78757.67,97.4,0.19467,0.00019,15.01422]
[1777644115908,26.0,78757.67,97.4,0.19467,0.00019,15.01422]
[1777644116083,26.0,78757.67,97.4,0.19467,0.00019,15.01422]
[1777644116432,26.0,78757.67,97.4,0.19467,0.00019,15.01422]
[1777644116562,26.0,78757.67,97.4,0.19467,0.00019,15.01422]
[1777644116836,26.0,78724.09,97.4,0.18822,0.00019,14.70087]
[1777644117644,26.0,78712.73,97.4,0.18606,0.00019,14.59416]
[1777644122109,26.0,78710.85,97.4,0.18569,0.00019,14.57572]
[1777644123599,26.0,78714.09,97.4,0.1863,0.00019,14.60612]
[1777644124128,25.99,78713.44,97.4,0.18617,0.00019,14.59957]
[1777644124798,25.99,78713.44,97.4,0.18617,0.00019,14.59957]
[1777644126883,25.99,78713.75,97.4,0.18622,0.00019,14.60238]
[1777644127720,25.99,78713.17,97.4,0.18611,0.00019,14.59672]
[1777644128180,25.99,78714.16,97.4,0.18629,0.00019,14.60569]
[1777644129901,25.99,78709.03,97.4,0.18532,0.00019,14.55743]
[1777644134292,25.99,78708.24,97.4,0.18516,0.00019,14.54938]
[1777644134840,25.99,78708.24,97.4,0.18516,0.00019,14.54938]
[1777644139303,25.99,78706.52,97.4,0.18482,0.00019,14.53242]
[1777644139428,25.99,78697.64,97.4,0.18314,0.00019,14.44882]
[1777644145172,25.99,78700.93,97.4,0.18375,0.00019,14.47937]
[1777644145449,25.99,78700.93,97.4,0.18375,0.00019,14.47937]
[1777644145513,25.99,78700.93,97.4,0.18375,0.00019,14.47937]
[1777644145560,25.99,78700.93,97.4,0.18375,0.00019,14.47937]
[1777644145561,25.99,78700.93,97.4,0.18375,0.00019,14.47937]
[1777644145776,25.99,78700.93,97.4,0.18375,0.00019,14.47937]
[1777644145849,25.99,78697.4,97.4,0.18309,0.00019,14.44593]
[1777644146089,25.99,78697.4,97.4,0.18309,0.00019,14.44593]
[1777644146250,25.99,78697.4,97.4,0.18309,0.00019,14.44593]
[1777644146473,25.99,78697.4,97.4,0.18309,0.00019,14.44593]
[1777644146790,25.99,78697.4,97.4,0.18309,0.00019,14.44593]
[1777644146847,25.99,78681.79,97.4,0.18017,0.00019,14.29862]
[1777644147118,25.99,78681.79,97.4,0.18017,0.00019,14.29862]
[1777644147355,25.99,78681.79,97.4,0.18017,0.00019,14.29862]
[1777644147940,25.99,78683.08,97.4,0.18041,0.00019,14.31062]
[1777644147984,25.99,78683.08,97.4,0.18041,0.00019,14.31062]
[1777644147999,25.99,78683.08,97.4,0.18041,0.00019,14.31062]
[1777644148420,25.99,78683.08,97.4,0.18041,0.00019,14.31062]
[1777644148502,25.99,78683.08,97.4,0.18041,0.00019,14.31062]
[1777644148860,25.99,78687.66,97.4,0.18125,0.00019,14.35359]
[1777644154675,25.99,78683.67,97.4,0.18046,0.00019,14.31038]
[1777644155245,25.99,78685.4,97.4,0.18078,0.00019,14.32665]
[1777644155304,25.99,78685.4,97.4,0.18078,0.00019,14.32665]
[1777644155331,25.99,78685.4,97.4,0.18078,0.00019,14.32665]
[1777644155448,25.99,78685.4,97.4,0.18078,0.00019,14.32665]
[1777644155627,25.99,78685.4,97.4,0.18078,0.00019,14.32665]
[1777644155878,25.99,78676.4,97.4,0.17911,0.00018,14.24189]
[1777644156220,25.99,78676.4,97.4,0.17911,0.00018,14.24189]
[1777644156268,25.99,78676.4,97.4,0.17911,0.00018,14.24189]
[1777644156646,25.99,78676.4,97.4,0.17911,0.00018,14.24189]
[1777644156846,25.99,78676.17,97.4,0.17906,0.00018,14.23937]
[1777644157515,25.98,78659.35,97.4,0.17596,0.00018,14.08029]
[1777644158202,25.98,78659.35,97.4,0.17596,0.00018,14.08029]
[1777644158527,25.98,78659.35,97.4,0.17596,0.00018,14.08029]
[1777644159668,25.98,78654.67,97.4,0.1751,0.00018,14.03594]
[1777644159700,25.98,78654.67,97.4,0.1751,0.00018,14.03594]
[1777644159765,25.98,78654.67,97.4,0.1751,0.00018,14.03594]
[1777644160040,25.98,78652.96,97.4,0.17479,0.00018,14.01971]
[1777644160065,25.98,78652.96,97.4,0.17479,0.00018,14.01971]
[1777644160650,25.98,78652.96,97.4,0.17479,0.00018,14.01971]
[1777644160679,25.98,78652.96,97.4,0.17479,0.00018,14.01971]
[1777644160871,25.98,78652.96,97.4,0.17479,0.00018,14.01971]
[1777644160861,25.98,78630.44,97.4,0.17071,0.00018,13.80636]
[1777644161018,25.98,78630.44,97.4,0.17071,0.00018,13.80636]
[1777644161277,25.98,78630.44,97.4,0.17071,0.00018,13.80636]
[1777644161383,25.98,78630.44,97.4,0.17071,0.00018,13.80636]
[1777644161653,25.98,78630.44,97.4,0.17071,0.00018,13.80636]
[1777644161711,25.98,78627.79,97.4,0.17023,0.00018,13.78092]
[1777644163216,25.98,78631.18,97.4,0.17083,0.00018,13.81269]
[1777644163585,25.98,78631.18,97.4,0.17083,0.00018,13.81269]
[1777644165192,25.98,78624.8,97.4,0.16968,0.00018,13.75162]
[1777644166148,25.98,78626.57,97.4,0.16999,0.00018,13.7681]
[1777644167079,25.98,78628.83,97.4,0.17039,0.00018,13.7892]
[1777644168767,25.98,78630.03,97.4,0.17059,0.00018,13.80023]
[1777644171146,25.98,78624.94,97.4,0.16966,0.00018,13.75106]
[1777644175611,25.97,78629.84,97.4,0.17052,0.00018,13.79621]
[1777644176225,25.97,78631.93,97.4,0.17089,0.00018,13.81565]
[1777644178072,25.97,78643.95,97.4,0.17304,0.00018,13.9286]
[1777644178742,25.97,78643.95,97.4,0.17304,0.00018,13.9286]
[1777644180824,25.97,78639.6,97.4,0.17224,0.00018,13.88673]
[1777644181388,25.97,78639.0,97.4,0.17212,0.00018,13.88062]
[1777644181935,25.97,78639.0,97.4,0.17212,0.00018,13.88062]
[1777644182360,25.97,78636.02,97.4,0.17158,0.00018,13.85196]
[1777644182532,25.97,78636.02,97.4,0.17158,0.00018,13.85196]
[1777644182793,25.97,78636.02,97.4,0.17158,0.00018,13.85196]
[1777644182879,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183092,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183153,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183425,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183550,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183604,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183769,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183891,25.97,78646.25,97.4,0.17342,0.00018,13.94865]
[1777644183867,25.97,78668.56,97.4,0.1775,0.00018,14.15956]
[1777644185201,25.97,78675.04,97.4,0.17869,0.00018,14.22051]
[1777644186779,25.97,78679.08,97.4,0.17943,0.00019,14.25835]
[1777644187883,25.97,78681.39,97.4,0.17985,0.00019,14.27981]
[1777644188201,25.97,78680.45,97.4,0.17967,0.00019,14.2706]
[1777644189348,25.96,78676.44,97.4,0.17892,0.00018,14.23244]
[1777644190615,25.96,78670.13,97.4,0.17775,0.00018,14.1726]
[1777644191785,25.96,78672.46,97.4,0.17818,0.00018,14.19443]
[1777644194181,25.96,78674.46,97.4,0.17853,0.00018,14.21266]
[1777644195182,25.96,78675.64,97.4,0.17875,0.00018,14.2236]
[1777644195425,25.96,78675.64,97.4,0.17875,0.00018,14.2236]
[1777644195486,25.96,78675.64,97.4,0.17875,0.00018,14.2236]
[1777644195513,25.96,78675.64,97.4,0.17875,0.00018,14.2236]
[1777644195642,25.96,78675.64,97.4,0.17875,0.00018,14.2236]
[1777644195708,25.96,78675.64,97.4,0.17875,0.00018,14.2236]
[1777644195878,25.96,78675.64,97.4,0.17875,0.00018,14.2236]
[1777644195910,25.96,78645.0,97.4,0.17313,0.00018,13.93372]
[1777644196027,25.96,78645.0,97.4,0.17313,0.00018,13.93372]
[1777644196308,25.96,78645.0,97.4,0.17313,0.00018,13.93372]
[1777644196613,25.96,78645.0,97.4,0.17313,0.00018,13.93372]
[1777644196881,25.96,78627.07,97.4,0.1699,0.00018,13.76349]
[1777644196978,25.96,78627.07,97.4,0.1699,0.00018,13.76349]
[1777644197314,25.96,78627.07,97.4,0.1699,0.00018,13.76349]
[1777644197318,25.96,78627.07,97.4,0.1699,0.00018,13.76349]
[1777644197619,25.96,78627.07,97.4,0.1699,0.00018,13.76349]
[1777644197762,25.96,78633.64,97.4,0.17107,0.00018,13.82522]
[1777644198191,25.96,78633.64,97.4,0.17107,0.00018,13.82522]
[1777644198440,25.96,78633.64,97.4,0.17107,0.00018,13.82522]
[1777644199529,25.96,78634.44,97.4,0.1712,0.00018,13.83245]
[1777644201567,25.96,78635.04,97.4,0.1713,0.00018,13.83747]
[1777644206827,25.95,78634.95,97.4,0.17125,0.00018,13.83483]
[1777644211861,25.95,78633.91,97.4,0.17099,0.00018,13.81837]
[1777644214692,25.95,78634.17,97.4,0.17102,0.00018,13.82029]
[1777644214696,25.95,78634.17,97.4,0.17102,0.00018,13.82029]
[1777644219918,25.95,78633.47,97.4,0.17086,0.00018,13.81201]
[1777644221985,25.95,78636.19,97.4,0.17135,0.00018,13.83753]
[1777644227242,25.94,78634.29,97.4,0.17097,0.00018,13.81787]
[1777644227304,25.94,78634.29,97.4,0.17097,0.00018,13.81787]
[1777644227312,25.94,78634.29,97.4,0.17097,0.00018,13.81787]
[1777644227618,25.94,78634.29,97.4,0.17097,0.00018,13.81787]
[1777644227672,25.94,78634.29,97.4,0.17097,0.00018,13.81787]
[1777644228002,25.94,78634.29,97.4,0.17097,0.00018,13.81787]
[1777644227975,25.94,78668.25,97.4,0.17715,0.00018,14.13916]
[1777644228104,25.94,78668.25,97.4,0.17715,0.00018,14.13916]
[1777644228169,25.94,78668.25,97.4,0.17715,0.00018,14.13916]
[1777644228656,25.94,78668.25,97.4,0.17715,0.00018,14.13916]
[1777644228918,25.94,78668.25,97.4,0.17715,0.00018,14.13916]
[1777644228982,25.94,78682.4,97.4,0.17976,0.00019,14.27251]
[1777644229683,25.94,78682.4,97.4,0.17976,0.00019,14.27251]
[1777644230299,25.94,78681.45,97.4,0.17958,0.00019,14.2633]
[1777644230313,25.94,78681.45,97.4,0.17958,0.00019,14.2633]
[1777644231001,25.94,78681.45,97.4,0.17958,0.00019,14.2633]
[1777644231916,25.94,78681.89,97.4,0.17965,0.00019,14.26722]
[1777644234139,25.94,78687.32,97.4,0.18065,0.00019,14.31778]
[1777644234357,25.94,78687.32,97.4,0.18065,0.00019,14.31778]
[1777644234914,25.94,78687.32,97.4,0.18065,0.00019,14.31778]
[1777644235784,25.94,78687.32,97.4,0.18064,0.00019,14.31752]
[1777644235787,25.94,78695.33,97.4,0.18213,0.00019,14.39272]
[1777644237902,25.94,78696.39,97.4,0.18233,0.00019,14.40271]
[1777644237927,25.94,78696.39,97.4,0.18233,0.00019,14.40271]
[1777644237981,25.94,78695.61,97.4,0.18217,0.00019,14.39461]
[1777644239306,25.94,78698.42,97.4,0.18269,0.00019,14.42076]
[1777644241204,25.93,78706.56,97.4,0.1842,0.00019,14.49658]
[1777644241463,25.93,78706.56,97.4,0.1842,0.00019,14.49658]
[1777644243879,25.93,78704.39,97.4,0.18378,0.00019,14.47569]
[1777644245389,25.93,78703.31,97.4,0.18355,0.00019,14.46426]
[1777644249279,25.93,78708.54,97.4,0.18451,0.00019,14.51213]
[1777644254183,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644254242,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644254363,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644254404,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644254404,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644254740,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644254978,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644255013,25.92,78704.74,97.4,0.18374,0.00019,14.47378]
[1777644255003,25.92,78699.18,97.4,0.18268,0.00019,14.42049]
[1777644255496,25.92,78699.18,97.4,0.18268,0.00019,14.42049]
[1777644255553,25.92,78699.18,97.4,0.18268,0.00019,14.42049]
[1777644255909,25.92,78699.18,97.4,0.18268,0.00019,14.42049]
[1777644255947,25.92,78653.16,97.4,0.17417,0.00018,13.98521]
[1777644256489,25.92,78653.16,97.4,0.17417,0.00018,13.98521]
[1777644256948,25.92,78639.45,97.4,0.17167,0.00018,13.85459]
[1777644258470,25.92,78639.47,97.4,0.17167,0.00018,13.85478]
[1777644258568,25.92,78638.82,97.4,0.17154,0.00018,13.84798]
[1777644261928,25.91,78638.32,97.4,0.17143,0.00018,13.84203]
[1777644265427,25.91,78637.01,97.4,0.17117,0.00018,13.8285]
[1777644268474,25.91,78635.45,97.4,0.17088,0.00018,13.81319]
[1777644270185,25.91,78640.47,97.4,0.17178,0.00018,13.86034]
[1777644270752,25.91,78641.25,97.4,0.1719,0.00018,13.86691]
[1777644272102,25.91,78641.28,97.4,0.17185,0.00018,13.86137]
[1777644272260,25.91,78641.28,97.4,0.17185,0.00018,13.86137]
[1777644272274,25.91,78641.28,97.4,0.17185,0.00018,13.86137]
[1777644272819,25.91,78641.28,97.4,0.17185,0.00018,13.86137]
[1777644272916,25.91,78640.77,97.4,0.17175,0.00018,13.85624]
[1777644276253,25.91,78634.85,97.4,0.17067,0.00018,13.7993]
[1777644282364,25.9,78639.79,97.4,0.17153,0.00018,13.84474]
[1777644287398,25.9,78635.49,97.4,0.17073,0.00018,13.8025]
[1777644288489,25.9,78635.49,97.4,0.17073,0.00018,13.8025]
[1777644293037,25.9,78633.3,97.4,0.17031,0.00018,13.78072]
[1777644293443,25.9,78635.41,97.4,0.17068,0.00018,13.8003]
[1777644293665,25.9,78635.41,97.4,0.17068,0.00018,13.8003]
[1777644293701,25.9,78635.41,97.4,0.17068,0.00018,13.8003]
[1777644293862,25.9,78635.41,97.4,0.17068,0.00018,13.8003]
[1777644293900,25.9,78648.77,97.4,0.1731,0.00018,13.92717]
[1777644294942,25.9,78648.77,97.4,0.1731,0.00018,13.92717]
[1777644294959,25.9,78648.77,97.4,0.1731,0.00018,13.92717]
[1777644295070,25.9,78660.75,97.4,0.17528,0.00018,14.04069]
[1777644295298,25.9,78660.75,97.4,0.17528,0.00018,14.04069]
[1777644295849,25.9,78660.75,97.4,0.17528,0.00018,14.04069]
[1777644295884,25.9,78673.44,97.4,0.17762,0.00018,14.16095]
[1777644296483,25.9,78673.44,97.4,0.17762,0.00018,14.16095]
[1777644297891,25.9,78676.86,97.4,0.17825,0.00019,14.1932]
[1777644297907,25.9,78676.86,97.4,0.17825,0.00019,14.1932]
[1777644297989,25.9,78676.86,97.4,0.17825,0.00019,14.1932]
[1777644298948,25.9,78676.78,97.4,0.17823,0.00019,14.19228]
[1777644300581,25.89,78679.99,97.4,0.17882,0.00019,14.22232]
[1777644300608,25.89,78679.99,97.4,0.17882,0.00019,14.22232]
[1777644302952,25.89,78680.18,97.4,0.17885,0.00019,14.22376]
[1777644305204,25.89,78681.62,97.4,0.17911,0.00019,14.23701]
[1777644305932,25.89,78681.62,97.4,0.17911,0.00019,14.23701]
[1777644306033,25.89,78673.47,97.4,0.17759,0.00018,14.15945]
[1777644306449,25.89,78673.47,97.4,0.17759,0.00018,14.15945]
[1777644306735,25.89,78673.47,97.4,0.17759,0.00018,14.15945]
[1777644306792,25.89,78673.47,97.4,0.17759,0.00018,14.15945]
[1777644306933,25.89,78673.47,97.4,0.17759,0.00018,14.15945]
[1777644306946,25.89,78667.02,97.4,0.17639,0.00018,14.09797]
[1777644307553,25.89,78667.02,97.4,0.17639,0.00018,14.09797]
[1777644307671,25.89,78648.74,97.4,0.17304,0.00018,13.92399]
[1777644309955,25.89,78644.45,97.4,0.17226,0.00018,13.88327]
[1777644310065,25.89,78644.45,97.4,0.17226,0.00018,13.88327]
[1777644310420,25.89,78644.13,97.4,0.17219,0.00018,13.8795]
[1777644311459,25.89,78641.1,97.4,0.17164,0.00018,13.85072]
[1777644315482,25.89,78638.81,97.4,0.1712,0.00018,13.82774]
[1777644315604,25.89,78638.81,97.4,0.1712,0.00018,13.82774]
[1777644317063,25.89,78637.25,97.4,0.17091,0.00018,13.81232]
[1777644318140,25.88,78635.3,97.4,0.17055,0.00018,13.79322]
[1777644318141,25.88,78635.3,97.4,0.17055,0.00018,13.79322]
[1777644318928,25.88,78621.62,97.4,0.16809,0.00018,13.66292]
[1777644319805,25.88,78621.62,97.4,0.16809,0.00018,13.66292]
[1777644321840,25.88,78616.79,97.4,0.16722,0.00018,13.61654]
[1777644327009,25.88,78619.02,97.4,0.1676,0.00018,13.63703]
[1777644332714,25.88,78621.18,97.4,0.16793,0.00018,13.65153]
[1777644337067,25.88,78621.04,97.4,0.1679,0.00018,13.64992]
[1777644339899,25.88,78617.83,97.4,0.16732,0.00018,13.61916]
[1777644340073,25.88,78616.16,97.4,0.16702,0.00018,13.60323]
[1777644340471,25.88,78616.16,97.4,0.16702,0.00018,13.60323]
[1777644340772,25.88,78605.24,97.4,0.16508,0.00018,13.49903]
[1777644345807,25.87,78609.19,97.4,0.16567,0.00018,13.53073]
[1777644346394,25.87,78609.19,97.4,0.16567,0.00018,13.53073]
[1777644346499,25.87,78609.19,97.4,0.16567,0.00018,13.53073]
[1777644346943,25.87,78613.2,97.4,0.16638,0.00018,13.56882]
[1777644347164,25.87,78613.2,97.4,0.16638,0.00018,13.56882]
[1777644347301,25.87,78613.2,97.4,0.16638,0.00018,13.56882]
[1777644348049,25.87,78613.2,97.4,0.16638,0.00018,13.56882]
[1777644348112,25.87,78602.59,97.4,0.16449,0.00018,13.46755]
[1777644350107,25.86,78601.04,97.4,0.1642,0.00018,13.45138]
[1777644355878,25.86,78604.54,97.4,0.16477,0.00018,13.48267]
[1777644356173,25.86,78604.54,97.4,0.16477,0.00018,13.48267]
[1777644356999,25.86,78604.54,97.4,0.16477,0.00018,13.48267]
[1777644357265,25.86,78605.67,97.4,0.16497,0.00018,13.49328]
[1777644357285,25.86,78605.67,97.4,0.16497,0.00018,13.49328]
[1777644357626,25.86,78605.67,97.4,0.16497,0.00018,13.49328]
[1777644357981,25.86,78623.16,97.4,0.16808,0.00018,13.65991]
[1777644361035,25.86,78630.33,97.4,0.16936,0.00018,13.72791]
[1777644365215,25.86,78633.08,97.4,0.16983,0.00018,13.75299]
[1777644368197,25.85,78635.37,97.4,0.17023,0.00018,13.774]
[1777644373493,25.85,78634.08,97.4,0.16997,0.00018,13.76041]
[1777644375480,25.85,78635.72,97.4,0.17026,0.00018,13.77549]
[1777644379613,25.85,78630.46,97.4,0.16929,0.00018,13.7244]
[1777644385106,25.85,78636.07,97.4,0.17028,0.00018,13.77657]
[1777644387339,25.84,78645.84,97.4,0.17202,0.00018,13.86853]
[1777644387366,25.84,78645.84,97.4,0.17202,0.00018,13.86853]
[1777644387695,25.84,78645.84,97.4,0.17202,0.00018,13.86853]
[1777644387925,25.84,78645.84,97.4,0.17202,0.00018,13.86853]
[1777644393138,25.84,78650.96,97.4,0.17285,0.00018,13.90916]
[1777644394110,25.84,78650.96,97.4,0.17285,0.00018,13.90916]
[1777644396198,25.84,78650.84,97.4,0.17281,0.00018,13.90709]
[1777644398946,25.83,78654.95,97.4,0.17353,0.00018,13.94477]
[1777644399180,25.83,78654.86,97.4,0.17351,0.00018,13.94341]
[1777644400281,25.83,78654.73,97.4,0.17347,0.00018,13.94172]
[1777644406229,25.83,78662.68,97.4,0.17487,0.00018,14.01426]
[1777644411264,25.82,78665.54,97.4,0.17534,0.00018,14.03885]
[1777644414932,25.82,78665.61,97.4,0.17532,0.00018,14.0379]
[1777644415780,25.82,78669.92,97.4,0.1761,0.00018,14.0783]
[1777644417809,25.81,78678.41,97.4,0.17766,0.00019,14.15814]
[1777644417854,25.81,78678.41,97.4,0.17766,0.00019,14.15814]
[1777644422964,25.81,78675.65,97.4,0.17711,0.00018,14.13036]
[1777644429132,25.81,78677.66,97.4,0.17744,0.00019,14.14724]
[1777644434425,25.8,78685.35,97.4,0.17881,0.00019,14.21735]
[1777644439459,25.8,78685.06,97.4,0.17872,0.00019,14.21249]
[1777644444494,25.79,78682.5,97.4,0.1782,0.00019,14.18622]
[1777644450039,25.79,78685.39,97.4,0.17871,0.00019,14.21223]
[1777644453021,25.79,78684.06,97.4,0.17839,0.00019,14.19321]
[1777644453123,25.78,78683.77,97.4,0.17832,0.00019,14.18976]
[1777644453743,25.78,78683.77,97.4,0.17832,0.00019,14.18976]
[1777644453794,25.78,78682.21,97.4,0.17803,0.00019,14.17487]
[1777644456450,25.78,78684.99,97.4,0.17854,0.00019,14.20063]
[1777644456579,25.78,78685.26,97.4,0.17859,0.00019,14.2032]
[1777644461434,25.78,78685.6,97.4,0.17864,0.00019,14.20609]
[1777644461615,25.78,78685.6,97.4,0.17864,0.00019,14.20609]
[1777644463080,25.78,78686.57,97.4,0.17882,0.00019,14.21515]
[1777644463111,25.78,78686.57,97.4,0.17882,0.00019,14.21515]
[1777644463355,25.78,78688.56,97.4,0.17919,0.00019,14.23397]
[1777644464114,25.78,78688.56,97.4,0.17919,0.00019,14.23397]
[1777644464823,25.78,78692.35,97.4,0.1799,0.00019,14.26987]
[1777644464848,25.78,78692.35,97.4,0.1799,0.00019,14.26987]
[1777644465530,25.78,78699.41,97.4,0.18122,0.00019,14.33674]
[1777644470094,25.78,78709.87,97.4,0.18317,0.00019,14.43515]
[1777644471846,25.78,78711.74,97.4,0.18351,0.00019,14.45217]
[1777644472702,25.78,78710.87,97.4,0.18334,0.00019,14.44353]
[1777644472803,25.78,78697.92,97.4,0.18088,0.00019,14.31992]
[1777644477133,25.77,78696.02,97.4,0.18052,0.00019,14.30142]
[1777644480508,25.77,78689.73,97.4,0.17932,0.00019,14.24091]
[1777644480580,25.77,78689.73,97.4,0.17932,0.00019,14.24091]
[1777644480993,25.77,78684.06,97.4,0.17826,0.00019,14.18647]
[1777644481356,25.77,78684.06,97.4,0.17826,0.00019,14.18647]
[1777644482127,25.77,78684.06,97.4,0.17826,0.00019,14.18647]
[1777644482135,25.77,78674.2,97.4,0.17642,0.00018,14.09232]
[1777644482560,25.77,78674.2,97.4,0.17642,0.00018,14.09232]
[1777644482650,25.77,78674.2,97.4,0.17642,0.00018,14.09232]
[1777644482768,25.77,78670.26,97.4,0.17569,0.00018,14.05481]
[1777644487203,25.77,78666.9,97.4,0.17505,0.00018,14.0214]
[1777644487516,25.77,78669.7,97.4,0.17555,0.00018,14.04719]
[1777644489412,25.76,78675.57,97.4,0.17661,0.00019,14.10215]
[1777644489419,25.76,78675.57,97.4,0.17661,0.00019,14.10215]
[1777644490870,25.76,78675.48,97.4,0.17658,0.00019,14.10076]
[1777644490924,25.76,78675.48,97.4,0.17658,0.00019,14.10076]
[1777644490928,25.76,78675.56,97.4,0.17659,0.00019,14.101]
[1777644492838,25.76,78667.36,97.4,0.17506,0.00018,14.02193]
[1777644495450,25.76,78664.99,97.4,0.17461,0.00018,13.99858]
[1777644500569,25.75,78668.08,97.4,0.17514,0.00018,14.02611]
[1777644500926,25.75,78668.08,97.4,0.17514,0.00018,14.02611]
[1777644501072,25.75,78664.87,97.4,0.17454,0.00018,13.9951]
[1777644503554,25.75,78669.43,97.4,0.17536,0.00018,14.03774]
[1777644503599,25.75,78669.43,97.4,0.17536,0.00018,14.03774]
[1777644503931,25.75,78669.43,97.4,0.17536,0.00018,14.03774]
[1777644504026,25.75,78669.43,97.4,0.17536,0.00018,14.03774]
[1777644504145,25.75,78669.43,97.4,0.17536,0.00018,14.03774]
[1777644504228,25.75,78669.43,97.4,0.17536,0.00018,14.03774]
[1777644504223,25.75,78677.72,97.4,0.17688,0.00019,14.11631]
[1777644505156,25.75,78677.72,97.4,0.17688,0.00019,14.11631]
[1777644505238,25.75,78688.84,97.4,0.17895,0.00019,14.22191]
[1777644505341,25.75,78688.84,97.4,0.17895,0.00019,14.22191]
[1777644506157,25.75,78691.55,97.4,0.17945,0.00019,14.24756]
[1777644507372,25.75,78692.2,97.4,0.17957,0.00019,14.25358]
[1777644507943,25.75,78692.61,97.4,0.17964,0.00019,14.25705]
[1777644512677,25.75,78690.36,97.4,0.17913,0.00019,14.22872]
[1777644513085,25.74,78692.4,97.4,0.17951,0.00019,14.24774]
[1777644518459,25.74,78686.98,97.4,0.17848,0.00019,14.19556]
[1777644521107,25.74,78687.28,97.4,0.17854,0.00019,14.19825]
[1777644521374,25.74,78688.9,97.4,0.17884,0.00019,14.21358]
[1777644522041,25.74,78697.64,97.4,0.18047,0.00019,14.29662]
[1777644525007,25.74,78701.38,97.4,0.18116,0.00019,14.33173]
[1777644525196,25.74,78701.38,97.4,0.18116,0.00019,14.33173]
[1777644525651,25.74,78703.42,97.4,0.18154,0.00019,14.35086]
[1777644525811,25.74,78703.42,97.4,0.18154,0.00019,14.35086]
[1777644530619,25.74,78708.28,97.4,0.18243,0.00019,14.39545]
[1777644536139,25.73,78700.55,97.4,0.18094,0.00019,14.32026]
[1777644536396,25.73,78700.55,97.4,0.18094,0.00019,14.32026]
[1777644542180,25.73,78703.12,97.4,0.18139,0.00019,14.34307]
[1777644542578,25.73,78703.12,97.4,0.18139,0.00019,14.34307]
[1777644546137,25.73,78709.92,97.4,0.18265,0.00019,14.40689]
[1777644547372,25.73,78712.45,97.4,0.18312,0.00019,14.43019]
[1777644548023,25.73,78712.45,97.4,0.18312,0.00019,14.43019]
[1777644552023,25.72,78704.35,97.4,0.18156,0.00019,14.3519]
[1777644552036,25.72,78704.35,97.4,0.18156,0.00019,14.3519]
[1777644557286,25.72,78704.87,97.4,0.18162,0.00019,14.35514]
[1777644562321,25.72,78705.06,97.4,0.18163,0.00019,14.35553]
[1777644567356,25.71,78705.54,97.4,0.18169,0.00019,14.35864]
[1777644571718,25.71,78704.01,97.4,0.18133,0.00019,14.33769]
[1777644575188,25.71,78702.23,97.4,0.18099,0.00019,14.32023]
[1777644575458,25.71,78702.38,97.4,0.18101,0.00019,14.32119]
[1777644575741,25.71,78702.38,97.4,0.18101,0.00019,14.32119]
[1777644575831,25.71,78692.76,97.4,0.1792,0.00019,14.22958]
[1777644576696,25.71,78692.76,97.4,0.1792,0.00019,14.22958]
[1777644576797,25.71,78687.84,97.4,0.17828,0.00019,14.18256]
[1777644580296,25.71,78686.47,97.4,0.17802,0.00019,14.16936]
[1777644580386,25.71,78691.93,97.4,0.17904,0.00019,14.22124]
[1777644585483,25.71,78694.26,97.4,0.17945,0.00019,14.24218]
[1777644590128,25.7,78694.35,97.4,0.17944,0.00019,14.24187]
[1777644591949,25.7,78692.62,97.4,0.17911,0.00019,14.22512]
[1777644592483,25.7,78693.18,97.4,0.1792,0.00019,14.2299]
[1777644592904,25.7,78693.18,97.4,0.1792,0.00019,14.2299]
[1777644592932,25.7,78693.18,97.4,0.1792,0.00019,14.2299]
[1777644593530,25.7,78691.34,97.4,0.17886,0.00019,14.21224]
[1777644593731,25.7,78691.34,97.4,0.17886,0.00019,14.21224]
[1777644593762,25.7,78691.34,97.4,0.17886,0.00019,14.21224]
[1777644593966,25.7,78691.34,97.4,0.17886,0.00019,14.21224]
[1777644594209,25.7,78691.34,97.4,0.17886,0.00019,14.21224]
[1777644594226,25.7,78689.0,97.4,0.17841,0.00019,14.18957]
[1777644594830,25.7,78689.0,97.4,0.17841,0.00019,14.18957]
[1777644594905,25.7,78668.47,97.4,0.17461,0.00018,13.99361]
[1777644596096,25.7,78668.47,97.4,0.17461,0.00018,13.99361]
[1777644596354,25.7,78668.47,97.4,0.17461,0.00018,13.99361]
[1777644596355,25.7,78658.88,97.4,0.17283,0.00018,13.90123]
[1777644599229,25.7,78657.07,97.4,0.17249,0.00018,13.88362]
[1777644600498,25.7,78653.66,97.4,0.17185,0.00018,13.85011]
[1777644603870,25.7,78650.91,97.4,0.17134,0.00018,13.82298]
[1777644603916,25.7,78650.91,97.4,0.17134,0.00018,13.82298]
[1777644603960,25.7,78650.91,97.4,0.17134,0.00018,13.82298]
[1777644604028,25.7,78650.15,97.4,0.17119,0.00018,13.81543]
[1777644604600,25.7,78650.15,97.4,0.17119,0.00018,13.81543]
[1777644605325,25.7,78650.15,97.4,0.17119,0.00018,13.81543]
[1777644606857,25.69,78642.73,97.4,0.16984,0.00018,13.74392]
[1777644610356,25.67,78647.95,97.4,0.17059,0.00018,13.78394]
[1777644610578,25.67,78649.25,97.4,0.17075,0.00018,13.7924]
[1777644610741,25.67,78649.25,97.4,0.17075,0.00018,13.7924]
[1777644610787,25.67,78653.23,97.4,0.17147,0.00018,13.83011]
[1777644615413,25.66,78653.8,97.4,0.17155,0.00018,13.83454]
[1777644615422,25.66,78653.8,97.4,0.17155,0.00018,13.83454]
[1777644616358,25.66,78656.97,97.4,0.17212,0.00018,13.86456]
[1777644616703,25.66,78668.92,97.4,0.1743,0.00018,13.97817]
[1777644618304,25.66,78668.92,97.4,0.1743,0.00018,13.97817]
[1777644621210,25.66,78663.96,97.4,0.17336,0.00018,13.92929]
[1777644621597,25.66,78661.52,97.4,0.1729,0.00018,13.90507]
[1777644621697,25.66,78661.52,97.4,0.1729,0.00018,13.90507]
[1777644621949,25.66,78661.52,97.4,0.1729,0.00018,13.90507]
[1777644622764,25.66,78653.6,97.4,0.17144,0.00018,13.82889]
[1777644623247,25.65,78648.96,97.4,0.17059,0.00018,13.78403]
[1777644627355,25.65,78649.34,97.4,0.17064,0.00018,13.78688]
[1777644628811,25.65,78656.11,97.4,0.17186,0.00018,13.85097]
[1777644628822,25.65,78662.48,97.4,0.17302,0.00018,13.9116]
[1777644633822,25.65,78669.82,97.4,0.17428,0.00018,13.97437]
[1777644635836,25.64,78660.31,97.4,0.17251,0.00018,13.88234]
[1777644640872,25.64,78660.06,97.4,0.17243,0.00018,13.87817]
[1777644644532,25.64,78663.34,97.4,0.17301,0.00018,13.90854]
[1777644649936,25.63,78665.09,97.4,0.17329,0.00018,13.92301]
[1777644654970,25.63,78663.0,97.4,0.17287,0.00018,13.90097]
[1777644657814,25.63,78659.77,97.4,0.17225,0.00018,13.86887]
[1777644661171,25.63,78651.06,97.4,0.17064,0.00018,13.78439]
[1777644663586,25.62,78653.55,97.4,0.17108,0.00018,13.80748]
[1777644663630,25.62,78653.55,97.4,0.17108,0.00018,13.80748]
[1777644664359,25.62,78653.55,97.4,0.17108,0.00018,13.80748]
[1777644664391,25.62,78645.08,97.4,0.16953,0.00018,13.72562]
[1777644664821,25.62,78645.08,97.4,0.16953,0.00018,13.72562]
[1777644665192,25.62,78645.08,97.4,0.16953,0.00018,13.72562]
[1777644665209,25.62,78645.08,97.4,0.16953,0.00018,13.72562]
[1777644665309,25.62,78645.08,97.4,0.16953,0.00018,13.72562]
[1777644665365,25.62,78624.96,97.4,0.16589,0.00018,13.53191]
[1777644665993,25.62,78624.96,97.4,0.16589,0.00018,13.53191]
[1777644666921,25.62,78618.64,97.4,0.16475,0.00018,13.47062]
[1777644668035,25.62,78618.02,97.4,0.16463,0.00018,13.46419]
[1777644672090,25.62,78630.4,97.4,0.1668,0.00018,13.58082]
[1777644675018,25.61,78632.5,97.4,0.16716,0.00018,13.59982]
[1777644675036,25.61,78632.5,97.4,0.16716,0.00018,13.59982]
[1777644675111,25.61,78632.16,97.4,0.16709,0.00018,13.59595]
[1777644680146,25.61,78627.42,97.4,0.16619,0.00018,13.54788]
[1777644685180,25.6,78633.5,97.4,0.16723,0.00018,13.60387]
[1777644687757,25.6,78627.73,97.4,0.16618,0.00018,13.54741]
[1777644693237,25.59,78629.28,97.4,0.16636,0.00018,13.5543]
[1777644698316,25.59,78624.33,97.4,0.16544,0.00018,13.50494]
[1777644701875,25.59,78621.4,97.4,0.16489,0.00018,13.47554]
[1777644703492,25.59,78627.39,97.4,0.16595,0.00018,13.53285]
[1777644704366,25.59,78630.99,97.4,0.16659,0.00018,13.56708]
[1777644704413,25.59,78630.99,97.4,0.16659,0.00018,13.56708]
[1777644704453,25.59,78630.99,97.4,0.16659,0.00018,13.56708]
[1777644704546,25.59,78638.03,97.4,0.16785,0.00018,13.63436]
[1777644705058,25.59,78638.03,97.4,0.16785,0.00018,13.63436]
[1777644705324,25.59,78643.71,97.4,0.16888,0.00018,13.68888]
[1777644706356,25.59,78643.71,97.4,0.16888,0.00018,13.68888]
[1777644706960,25.59,78647.3,97.4,0.16953,0.00018,13.72337]
[1777644709027,25.59,78649.26,97.4,0.16988,0.00018,13.74206]
[1777644710129,25.59,78649.56,97.4,0.16994,0.00018,13.74485]
[1777644711112,25.59,78653.84,97.4,0.17071,0.00018,13.78589]
[1777644715232,25.58,78656.8,97.4,0.17124,0.00018,13.81355]
[1777644715259,25.58,78656.8,97.4,0.17124,0.00018,13.81355]
[1777644720431,25.58,78657.45,97.4,0.17134,0.00018,13.81858]
[1777644720991,25.58,78657.45,97.4,0.17134,0.00018,13.81858]
[1777644722921,25.58,78666.04,97.4,0.17286,0.00018,13.89847]
[1777644724576,25.57,78668.74,97.4,0.17334,0.00018,13.92371]
[1777644724971,25.57,78668.74,97.4,0.17334,0.00018,13.92371]
[1777644725467,25.57,78679.37,97.4,0.1753,0.00019,14.0254]
[1777644725983,25.57,78679.37,97.4,0.1753,0.00019,14.0254]
[1777644726272,25.57,78679.37,97.4,0.1753,0.00019,14.0254]
[1777644726474,25.57,78681.27,97.4,0.17565,0.00019,14.04314]
[1777644730357,25.57,78684.95,97.4,0.17631,0.00019,14.07758]
[1777644730504,25.57,78687.35,97.4,0.17676,0.00019,14.10031]
[1777644730563,25.57,78687.35,97.4,0.17676,0.00019,14.10031]
[1777644731510,25.57,78693.37,97.4,0.17788,0.00019,14.15776]
[1777644735043,25.57,78693.2,97.4,0.17782,0.00019,14.1551]
[1777644735552,25.57,78688.0,97.4,0.17684,0.00019,14.10489]
[1777644741580,25.56,78689.67,97.4,0.17713,0.00019,14.11941]
[1777644747279,25.56,78695.38,97.4,0.17817,0.00019,14.17286]
[1777644751369,25.56,78694.63,97.4,0.178,0.00019,14.16432]
[1777644753762,25.56,78701.7,97.4,0.17926,0.00019,14.22584]
[1777644754924,25.56,78703.4,97.4,0.17958,0.00019,14.24175]
[1777644756469,25.55,78706.11,97.4,0.18008,0.00019,14.26731]
[1777644756526,25.55,78709.16,97.4,0.18064,0.00019,14.29564]
[1777644756776,25.55,78709.16,97.4,0.18064,0.00019,14.29564]
[1777644756782,25.55,78709.16,97.4,0.18064,0.00019,14.29564]
[1777644757446,25.55,78709.16,97.4,0.18064,0.00019,14.29564]
[1777644757475,25.55,78712.51,97.4,0.18127,0.00019,14.32773]
[1777644761452,25.55,78714.35,97.4,0.18162,0.00019,14.34535]
[1777644761466,25.55,78714.35,97.4,0.18162,0.00019,14.34535]
[1777644761624,25.55,78714.54,97.4,0.18166,0.00019,14.34716]
[1777644761678,25.55,78714.54,97.4,0.18166,0.00019,14.34716]
[1777644762164,25.55,78714.54,97.4,0.18166,0.00019,14.34716]
[1777644763324,25.55,78715.89,97.4,0.18192,0.00019,14.36006]
[1777644768771,25.55,78718.73,97.4,0.18245,0.00019,14.38691]
[1777644772271,25.55,78718.84,97.4,0.18247,0.00019,14.38784]
[1777644772704,25.55,78722.82,97.4,0.18322,0.00019,14.42573]
[1777644772816,25.55,78735.53,97.4,0.18566,0.00019,14.54715]
[1777644774753,25.55,78734.65,97.4,0.18548,0.00019,14.53825]
[1777644778368,25.55,78735.56,97.4,0.18565,0.00019,14.54673]
[1777644779303,25.55,78741.34,97.4,0.18676,0.00019,14.60174]
[1777644779326,25.55,78741.34,97.4,0.18676,0.00019,14.60174]
[1777644779378,25.55,78744.76,97.4,0.18742,0.00019,14.63419]
[1777644780437,25.55,78744.76,97.4,0.18742,0.00019,14.63419]
[1777644780446,25.55,78744.76,97.4,0.18742,0.00019,14.63419]
[1777644780514,25.55,78744.76,97.4,0.18742,0.00019,14.63419]
[1777644780547,25.55,78747.83,97.4,0.18802,0.00019,14.66334]
[1777644781328,25.55,78747.83,97.4,0.18802,0.00019,14.66334]
[1777644781377,25.55,78747.83,97.4,0.18802,0.00019,14.66334]
[1777644781450,25.55,78747.83,97.4,0.18802,0.00019,14.66334]
[1777644781452,25.55,78747.83,97.4,0.18802,0.00019,14.66334]
[1777644781473,25.55,78747.83,97.4,0.18802,0.00019,14.66334]
[1777644781533,25.55,78747.13,97.4,0.18788,0.00019,14.65682]
[1777644781776,25.55,78747.13,97.4,0.18788,0.00019,14.65682]
[1777644781885,25.55,78747.13,97.4,0.18788,0.00019,14.65682]
[1777644782271,25.55,78747.13,97.4,0.18788,0.00019,14.65682]
[1777644782355,25.55,78747.13,97.4,0.18788,0.00019,14.65682]
[1777644782418,25.55,78755.44,97.4,0.18949,0.00019,14.73574]
[1777644782886,25.55,78766.33,97.4,0.19162,0.0002,14.83928]
[1777644783699,25.55,78766.33,97.4,0.19162,0.0002,14.83928]
[1777644783893,25.55,78770.09,97.4,0.19236,0.0002,14.87466]
[1777644786767,25.55,78773.42,97.4,0.193,0.0002,14.90591]
[1777644786798,25.55,78773.42,97.4,0.193,0.0002,14.90591]
[1777644786922,25.55,78773.42,97.4,0.193,0.0002,14.90591]
[1777644786948,25.55,78773.42,97.4,0.193,0.0002,14.90591]
[1777644787210,25.55,78773.42,97.4,0.193,0.0002,14.90591]
[1777644787228,25.55,78773.42,97.4,0.193,0.0002,14.90591]
[1777644787288,25.55,78786.17,97.4,0.19553,0.0002,15.02668]
[1777644788414,25.55,78786.17,97.4,0.19553,0.0002,15.02668]
[1777644788541,25.55,78797.82,97.4,0.19785,0.0002,15.13662]
[1777644788873,25.55,78797.82,97.4,0.19785,0.0002,15.13662]
[1777644789012,25.55,78797.82,97.4,0.19785,0.0002,15.13662]
[1777644789399,25.55,78797.82,97.4,0.19785,0.0002,15.13662]
[1777644791949,25.55,78787.18,97.4,0.19574,0.0002,15.03658]
[1777644794868,25.55,78792.68,97.4,0.19685,0.0002,15.08947]
[1777644797473,25.55,78794.93,97.4,0.1973,0.0002,15.11082]
[1777644798775,25.55,78802.77,97.4,0.19888,0.0002,15.18516]
[1777644804221,25.55,78804.87,97.4,0.19931,0.0002,15.20536]
[1777644808393,25.55,78816.97,97.4,0.20176,0.0002,15.31963]
[1777644809583,25.55,78816.97,97.4,0.20176,0.0002,15.31963]
[1777644809671,25.55,78816.97,97.4,0.20176,0.0002,15.31963]
[1777644809854,25.55,78817.06,97.4,0.20177,0.0002,15.32043]
[1777644810060,25.55,78817.06,97.4,0.20177,0.0002,15.32043]
[1777644810131,25.55,78817.06,97.4,0.20177,0.0002,15.32043]
[1777644810342,25.55,78817.06,97.4,0.20177,0.0002,15.32043]
[1777644810411,25.55,78817.06,97.4,0.20177,0.0002,15.32043]
[1777644810549,25.55,78817.06,97.4,0.20177,0.0002,15.32043]
[1777644810562,25.55,78817.06,97.4,0.20177,0.0002,15.32043]
[1777644810523,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644810863,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644810998,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644811072,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644811119,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644811152,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644811263,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644811580,25.55,78846.39,97.4,0.20776,0.00021,15.59495]
[1777644812402,25.55,78843.75,97.4,0.20716,0.00021,15.56469]
[1777644812513,25.55,78843.75,97.4,0.20716,0.00021,15.56469]
[1777644812539,25.55,78843.75,97.4,0.20716,0.00021,15.56469]
[1777644813072,25.55,78842.59,97.4,0.20692,0.00021,15.55361]
[1777644813107,25.55,78850.87,97.4,0.20862,0.00021,15.63081]
[1777644814375,25.55,78850.87,97.4,0.20862,0.00021,15.63081]
[1777644814476,25.55,78853.61,97.4,0.20918,0.00021,15.65598]
[1777644814681,25.55,78853.61,97.4,0.20918,0.00021,15.65598]
[1777644815552,25.55,78852.34,97.4,0.20891,0.00021,15.64403]
[1777644816569,25.55,78852.34,97.4,0.20891,0.00021,15.64403]
[1777644816631,25.55,78849.02,97.4,0.20823,0.00021,15.61301]
[1777644817859,25.55,78849.43,97.4,0.2083,0.00021,15.61655]
[1777644818634,25.55,78845.76,97.4,0.20754,0.00021,15.58183]
[1777644820042,25.55,78845.79,97.4,0.20753,0.00021,15.58165]
[1777644820252,25.55,78845.79,97.4,0.20753,0.00021,15.58165]
[1777644820577,25.55,78845.79,97.4,0.20753,0.00021,15.58165]
[1777644820634,25.55,78842.85,97.4,0.20692,0.00021,15.55376]
[1777644822079,25.55,78837.94,97.4,0.20591,0.0002,15.50789]
[1777644822304,25.55,78837.94,97.4,0.20591,0.0002,15.50789]
[1777644822404,25.55,78832.92,97.4,0.20488,0.0002,15.46054]
[1777644822784,25.55,78832.92,97.4,0.20488,0.0002,15.46054]
[1777644822793,25.55,78832.92,97.4,0.20488,0.0002,15.46054]
[1777644823183,25.55,78831.08,97.4,0.2045,0.0002,15.44331]
[1777644824099,25.55,78831.08,97.4,0.2045,0.0002,15.44331]
[1777644825462,25.55,78828.22,97.4,0.20392,0.0002,15.41677]
[1777644826584,25.55,78826.51,97.4,0.20359,0.0002,15.40121]
[1777644827400,25.55,78827.07,97.4,0.2037,0.0002,15.40668]
[1777644827447,25.55,78822.18,97.4,0.20272,0.0002,15.36124]
[1777644829962,25.55,78820.91,97.4,0.20248,0.0002,15.35031]
[1777644830556,25.55,78821.4,97.4,0.20259,0.0002,15.35519]
[1777644830725,25.55,78821.4,97.4,0.20259,0.0002,15.35519]
[1777644831162,25.55,78821.4,97.4,0.20259,0.0002,15.35519]
[1777644831780,25.55,78819.63,97.4,0.20224,0.0002,15.33885]
[1777644832445,25.55,78819.63,97.4,0.20224,0.0002,15.33885]
[1777644832965,25.55,78817.17,97.4,0.20174,0.0002,15.31582]
[1777644833254,25.55,78809.86,97.4,0.20027,0.0002,15.24719]
[1777644838331,25.55,78804.0,97.4,0.1991,0.0002,15.19274]
[1777644842223,25.56,78812.03,97.4,0.20074,0.0002,15.26912]
[1777644842321,25.56,78815.9,97.4,0.20152,0.0002,15.30561]
[1777644845037,25.56,78816.24,97.4,0.20158,0.0002,15.30845]
[1777644845077,25.56,78816.24,97.4,0.20158,0.0002,15.30845]
[1777644845342,25.56,78813.23,97.4,0.20097,0.0002,15.28021]
[1777644846270,25.56,78813.23,97.4,0.20097,0.0002,15.28021]
[1777644846645,25.56,78813.62,97.4,0.20106,0.0002,15.28396]
[1777644847356,25.56,78805.73,97.4,0.19946,0.0002,15.20957]
[1777644851455,25.56,78805.22,97.4,0.19936,0.0002,15.20456]
[1777644852656,25.56,78785.63,97.4,0.19544,0.0002,15.0196]
[1777644852778,25.56,78785.63,97.4,0.19544,0.0002,15.0196]
[1777644857865,25.56,78782.7,97.4,0.19488,0.0002,14.99269]
[1777644860356,25.56,78780.38,97.4,0.19443,0.0002,14.97114]
[1777644864527,25.56,78783.82,97.4,0.19513,0.0002,15.00463]
[1777644864635,25.56,78783.82,97.4,0.19513,0.0002,15.00463]
[1777644865214,25.56,78786.65,97.4,0.19569,0.0002,15.03158]
[1777644865581,25.56,78772.45,97.4,0.19288,0.0002,14.89703]
[1777644867034,25.56,78769.55,97.4,0.19231,0.0002,14.86937]
[1777644867456,25.56,78769.55,97.4,0.19231,0.0002,14.86937]
[1777644867550,25.56,78771.57,97.4,0.19271,0.0002,14.88865]
[1777644867937,25.56,78771.57,97.4,0.19271,0.0002,14.88865]
[1777644867950,25.56,78771.57,97.4,0.19271,0.0002,14.88865]
[1777644868054,25.56,78771.57,97.4,0.19271,0.0002,14.88865]
[1777644868613,25.56,78771.57,97.4,0.19271,0.0002,14.88865]
[1777644868625,25.56,78753.35,97.4,0.18914,0.00019,14.71542]
[1777644869065,25.56,78753.35,97.4,0.18914,0.00019,14.71542]
[1777644869289,25.56,78753.35,97.4,0.18914,0.00019,14.71542]
[1777644869530,25.56,78753.35,97.4,0.18914,0.00019,14.71542]
[1777644869620,25.56,78753.35,97.4,0.18914,0.00019,14.71542]
[1777644869687,25.56,78740.06,97.4,0.18656,0.00019,14.58864]
[1777644871348,25.56,78738.96,97.4,0.18635,0.00019,14.57812]
[1777644871359,25.56,78738.96,97.4,0.18635,0.00019,14.57812]
[1777644871402,25.56,78738.96,97.4,0.18635,0.00019,14.57812]
[1777644871619,25.56,78724.63,97.4,0.18354,0.00019,14.43602]
[1777644872107,25.56,78724.63,97.4,0.18354,0.00019,14.43602]
[1777644872538,25.56,78715.08,97.4,0.18172,0.00019,14.34459]
[1777644875074,25.56,78712.94,97.4,0.18131,0.00019,14.32397]
[1777644875653,25.56,78712.94,97.4,0.18131,0.00019,14.32397]
[1777644875657,25.56,78712.94,97.4,0.18131,0.00019,14.32397]
[1777644876565,25.55,78716.09,97.4,0.18186,0.00019,14.35187]
[1777644877562,25.55,78716.09,97.4,0.18186,0.00019,14.35187]
[1777644879168,25.55,78715.11,97.4,0.18167,0.00019,14.34196]
[1777644879755,25.55,78707.99,97.4,0.18027,0.00019,14.27143]
[1777644881672,25.55,78705.19,97.4,0.17974,0.00019,14.24446]
[1777644885264,25.55,78705.39,97.4,0.17977,0.00019,14.24591]
[1777644885768,25.55,78704.95,97.4,0.17968,0.00019,14.24159]
[1777644886096,25.55,78704.95,97.4,0.17968,0.00019,14.24159]
[1777644889713,25.55,78701.6,97.4,0.17904,0.00019,14.20922]
[1777644889983,25.55,78696.7,97.4,0.17812,0.00019,14.16218]
[1777644890481,25.55,78696.7,97.4,0.17812,0.00019,14.16218]
[1777644890513,25.55,78696.7,97.4,0.17812,0.00019,14.16218]
[1777644890665,25.55,78691.5,97.4,0.17715,0.00019,14.11229]
[1777644891672,25.55,78683.37,97.4,0.17563,0.00019,14.03403]
[1777644891942,25.55,78683.37,97.4,0.17563,0.00019,14.03403]
[1777644892284,25.55,78683.37,97.4,0.17563,0.00019,14.03403]
[1777644892324,25.55,78683.37,97.4,0.17563,0.00019,14.03403]
[1777644892679,25.55,78675.25,97.4,0.17412,0.00019,13.9559]
[1777644893157,25.55,78675.25,97.4,0.17412,0.00019,13.9559]
[1777644893848,25.54,78677.15,97.4,0.17446,0.00019,13.97387]
[1777644896577,25.54,78687.17,97.4,0.17631,0.00019,14.06945]
[1777644896707,25.54,78688.62,97.4,0.17657,0.00019,14.08295]
[1777644897121,25.54,78688.62,97.4,0.17657,0.00019,14.08295]
[1777644899479,25.54,78688.88,97.4,0.17661,0.00019,14.08471]
[1777644899728,25.54,78678.02,97.4,0.17458,0.00019,13.98001]
[1777644903895,25.54,78675.69,97.4,0.17413,0.00019,13.95677]
[1777644907324,25.54,78678.23,97.4,0.17459,0.00019,13.98053]
[1777644907626,25.54,78678.23,97.4,0.17459,0.00019,13.98053]
[1777644908580,25.54,78685.46,97.4,0.17593,0.00019,14.04969]
[1777644908846,25.54,78688.99,97.4,0.17658,0.00019,14.08324]
[1777644910640,25.54,78693.02,97.4,0.17733,0.00019,14.12194]
[1777644914121,25.53,78689.68,97.4,0.17668,0.00019,14.0883]
[1777644914185,25.53,78689.68,97.4,0.17668,0.00019,14.0883]
[1777644914718,25.53,78689.68,97.4,0.17668,0.00019,14.0883]
[1777644914883,25.53,78705.52,97.4,0.17964,0.00019,14.23973]
[1777644916558,25.53,78705.52,97.4,0.17964,0.00019,14.23973]
[1777644916715,25.53,78705.52,97.4,0.17964,0.00019,14.23973]
[1777644916634,25.53,78703.97,97.4,0.17934,0.00019,14.2242]
[1777644917831,25.53,78703.95,97.4,0.17933,0.00019,14.22401]
[1777644918635,25.53,78703.95,97.4,0.17933,0.00019,14.22401]
[1777644921579,25.53,78695.92,97.4,0.17782,0.00019,14.14675]
[1777644923475,25.53,78695.66,97.4,0.17777,0.00019,14.14426]
[1777644923486,25.53,78695.39,97.4,0.17772,0.00019,14.14173]
[1777644926643,25.53,78697.42,97.4,0.1781,0.00019,14.16099]
[1777644926646,25.53,78697.16,97.4,0.17804,0.00019,14.15798]
[1777644929885,25.53,78701.21,97.4,0.1788,0.00019,14.19689]
[1777644930356,25.53,78701.21,97.4,0.1788,0.00019,14.19689]
[1777644930590,25.53,78701.21,97.4,0.1788,0.00019,14.19689]
[1777644930616,25.53,78702.67,97.4,0.17907,0.00019,14.21053]
[1777644932274,25.53,78704.93,97.4,0.17949,0.00019,14.23221]
[1777644932651,25.53,78704.93,97.4,0.17949,0.00019,14.23221]
[1777644933060,25.53,78705.33,97.4,0.17951,0.00019,14.23006]
[1777644933269,25.53,78705.33,97.4,0.17951,0.00019,14.23006]
[1777644934010,25.52,78710.77,97.4,0.18052,0.00019,14.28162]
[1777644934741,25.52,78710.77,97.4,0.18052,0.00019,14.28162]
[1777644936083,25.52,78706.4,97.4,0.17968,0.00019,14.23898]
[1777644936359,25.52,78706.4,97.4,0.17968,0.00019,14.23898]
[1777644936431,25.52,78706.39,97.4,0.17968,0.00019,14.23878]
[1777644941170,25.52,78706.78,97.4,0.17974,0.00019,14.24206]
[1777644942575,25.52,78713.51,97.4,0.18101,0.00019,14.30643]
[1777644943873,25.52,78709.73,97.4,0.18025,0.00019,14.26801]
[1777644944039,25.52,78708.64,97.4,0.18005,0.00019,14.25756]
[1777644945348,25.52,78708.64,97.4,0.18005,0.00019,14.25756]
[1777644945693,25.52,78707.94,97.4,0.1799,0.00019,14.25006]
[1777644951444,25.51,78704.9,97.4,0.17931,0.00019,14.22035]
[1777644951574,25.51,78704.9,97.4,0.17931,0.00019,14.22035]
[1777644951577,25.51,78700.9,97.4,0.17856,0.00019,14.18187]
[1777644952050,25.51,78700.9,97.4,0.17856,0.00019,14.18187]
[1777644952110,25.51,78700.9,97.4,0.17856,0.00019,14.18187]
[1777644952277,25.51,78700.9,97.4,0.17856,0.00019,14.18187]
[1777644952425,25.51,78700.9,97.4,0.17856,0.00019,14.18187]
[1777644952451,25.51,78700.9,97.4,0.17856,0.00019,14.18187]
[1777644952685,25.51,78691.12,97.4,0.17671,0.00019,14.08738]
[1777644953055,25.51,78691.12,97.4,0.17671,0.00019,14.08738]
[1777644953067,25.51,78691.12,97.4,0.17671,0.00019,14.08738]
[1777644953682,25.51,78674.08,97.4,0.17353,0.00019,13.92313]
[1777644953908,25.51,78674.08,97.4,0.17353,0.00019,13.92313]
[1777644954106,25.51,78674.08,97.4,0.17353,0.00019,13.92313]
[1777644954771,25.51,78674.08,97.4,0.17353,0.00019,13.92313]
[1777644954773,25.51,78674.08,97.4,0.17353,0.00019,13.92313]
[1777644954780,25.51,78674.08,97.4,0.17353,0.00019,13.92313]
[1777644954677,25.51,78663.21,97.4,0.17152,0.00018,13.81797]
[1777644954900,25.51,78663.21,97.4,0.17152,0.00018,13.81797]
[1777644955999,25.51,78659.79,97.4,0.17088,0.00018,13.78459]
[1777644956022,25.51,78659.79,97.4,0.17088,0.00018,13.78459]
[1777644956720,25.51,78659.79,97.4,0.17088,0.00018,13.78459]
[1777644956828,25.51,78653.57,97.4,0.16974,0.00018,13.72428]
[1777644957748,25.51,78653.57,97.4,0.16974,0.00018,13.72428]
[1777644958349,25.51,78647.06,97.4,0.16855,0.00018,13.66124]
[1777644958535,25.51,78647.06,97.4,0.16855,0.00018,13.66124]
[1777644958550,25.51,78636.46,97.4,0.16662,0.00018,13.55884]
[1777644958977,25.51,78636.46,97.4,0.16662,0.00018,13.55884]
[1777644959677,25.5,78627.52,97.4,0.16495,0.00018,13.46901]
[1777644960116,25.5,78627.52,97.4,0.16495,0.00018,13.46901]
[1777644960138,25.5,78627.52,97.4,0.16495,0.00018,13.46901]
[1777644960387,25.5,78620.53,97.4,0.16369,0.00018,13.40095]
[1777644965473,25.47,78630.3,97.4,0.16509,0.00018,13.47722]
[1777644966346,25.47,78630.3,97.4,0.16509,0.00018,13.47722]
[1777644966354,25.47,78630.3,97.4,0.16509,0.00018,13.47722]
[1777644967736,25.45,78646.33,97.4,0.16786,0.00018,13.62511]
[1777644968429,25.45,78646.33,97.4,0.16786,0.00018,13.62511]
[1777644968523,25.45,78646.33,97.4,0.16786,0.00018,13.62511]
[1777644968584,25.45,78648.95,97.4,0.16832,0.00018,13.64963]
[1777644970769,25.45,78651.24,97.4,0.16872,0.00018,13.67121]
[1777644971537,25.45,78656.67,97.4,0.1697,0.00018,13.72287]
[1777644972111,25.45,78656.67,97.4,0.1697,0.00018,13.72287]
[1777644972267,25.45,78656.67,97.4,0.1697,0.00018,13.72287]
[1777644972551,25.45,78656.67,97.4,0.1697,0.00018,13.72287]
[1777644972975,25.45,78661.67,97.4,0.17061,0.00018,13.77088]
[1777644973564,25.45,78669.42,97.4,0.17204,0.00018,13.84566]
[1777644976627,25.45,78673.59,97.4,0.1728,0.00019,13.88575]
[1777644977248,25.45,78670.07,97.4,0.17214,0.00018,13.85132]
[1777644977275,25.45,78668.62,97.4,0.17188,0.00018,13.83732]
[1777644979002,25.44,78668.38,97.4,0.17183,0.00018,13.83482]
[1777644979231,25.44,78668.38,97.4,0.17183,0.00018,13.83482]
[1777644980897,25.44,78663.24,97.4,0.17087,0.00018,13.78457]
[1777644980908,25.44,78663.24,97.4,0.17087,0.00018,13.78457]
[1777644985455,25.44,78658.97,97.4,0.17005,0.00018,13.74153]
[1777644991099,25.44,78651.65,97.4,0.16869,0.00018,13.6694]
[1777644997415,25.43,78658.44,97.4,0.16984,0.00018,13.72784]
[1777644999254,25.43,78661.09,97.4,0.17032,0.00018,13.75315]
[1777644999961,25.43,78662.99,97.4,0.17066,0.00018,13.77117]
[1777645001666,25.43,78664.55,97.4,0.17095,0.00018,13.78594]
[1777645007694,25.43,78663.23,97.4,0.17066,0.00018,13.77113]
[1777645007971,25.43,78664.01,97.4,0.1708,0.00018,13.77832]
[1777645010133,25.43,78672.8,97.4,0.17241,0.00018,13.86255]
[1777645013467,25.42,78673.01,97.4,0.17242,0.00019,13.86327]
[1777645013802,25.42,78673.01,97.4,0.17242,0.00019,13.86327]
[1777645015394,25.42,78662.72,97.4,0.17051,0.00018,13.76294]
[1777645022378,25.42,78661.32,97.4,0.17021,0.00018,13.74715]
[1777645023456,25.42,78665.03,97.4,0.17088,0.00018,13.78272]
[1777645024102,25.41,78669.75,97.4,0.17174,0.00018,13.82801]
[1777645024355,25.41,78669.75,97.4,0.17174,0.00018,13.82801]
[1777645024828,25.41,78675.36,97.4,0.17278,0.00019,13.88211]
[1777645024928,25.41,78675.36,97.4,0.17278,0.00019,13.88211]
[1777645025072,25.41,78675.36,97.4,0.17278,0.00019,13.88211]
[1777645025613,25.41,78685.71,97.4,0.1747,0.00019,13.98191]
[1777645025998,25.41,78685.71,97.4,0.1747,0.00019,13.98191]
[1777645027843,25.41,78688.75,97.4,0.17526,0.00019,14.01094]
[1777645030824,25.41,78693.19,97.4,0.17607,0.00019,14.05263]
[1777645034618,25.41,78699.72,97.4,0.17726,0.00019,14.11384]
[1777645034626,25.41,78699.72,97.4,0.17726,0.00019,14.11384]
[1777645035546,25.41,78699.99,97.4,0.1773,0.00019,14.11597]
[1777645035558,25.41,78699.99,97.4,0.1773,0.00019,14.11597]
[1777645038791,25.4,78701.12,97.4,0.17749,0.00019,14.1254]
[1777645040365,25.4,78699.54,97.4,0.17717,0.00019,14.10915]
[1777645040832,25.4,78686.02,97.4,0.17462,0.00019,13.97808]
[1777645041633,25.4,78686.02,97.4,0.17462,0.00019,13.97808]
[1777645041856,25.4,78686.02,97.4,0.17462,0.00019,13.97808]
[1777645041797,25.4,78680.9,97.4,0.17366,0.00019,13.92826]
[1777645042456,25.4,78680.9,97.4,0.17366,0.00019,13.92826]
[1777645042654,25.4,78680.9,97.4,0.17366,0.00019,13.92826]
[1777645042694,25.4,78680.9,97.4,0.17366,0.00019,13.92826]
[1777645042739,25.4,78668.74,97.4,0.1714,0.00018,13.81009]
[1777645042943,25.4,78668.74,97.4,0.1714,0.00018,13.81009]
[1777645043218,25.4,78668.74,97.4,0.1714,0.00018,13.81009]
[1777645044629,25.4,78663.61,97.4,0.17045,0.00018,13.76004]
[1777645045300,25.4,78664.64,97.4,0.17063,0.00018,13.76967]
[1777645046275,25.4,78663.91,97.4,0.17049,0.00018,13.76226]
[1777645046470,25.4,78663.91,97.4,0.17049,0.00018,13.76226]
[1777645050637,25.39,78671.46,97.4,0.17185,0.00018,13.83382]
[1777645052034,25.39,78672.19,97.4,0.17192,0.00018,13.83472]
[1777645054326,25.39,78673.13,97.4,0.17208,0.00019,13.84294]
[1777645054329,25.39,78673.13,97.4,0.17208,0.00019,13.84294]
[1777645054824,25.39,78673.66,97.4,0.17217,0.00019,13.84762]
[1777645055325,25.39,78673.66,97.4,0.17217,0.00019,13.84762]
[1777645057231,25.39,78674.37,97.4,0.17229,0.00019,13.85412]
[1777645057304,25.39,78674.37,97.4,0.17229,0.00019,13.85412]
[1777645057312,25.39,78674.37,97.4,0.17229,0.00019,13.85412]
[1777645057359,25.39,78674.37,97.4,0.17229,0.00019,13.85412]
[1777645057845,25.39,78664.08,97.4,0.17039,0.00018,13.75431]
[1777645058618,25.39,78664.08,97.4,0.17039,0.00018,13.75431]
[1777645060550,25.39,78659.53,97.4,0.16954,0.00018,13.70965]
[1777645060681,25.39,78659.53,97.4,0.16954,0.00018,13.70965]
[1777645062285,25.39,78649.17,97.4,0.16764,0.00018,13.60875]
[1777645063285,25.39,78647.3,97.4,0.16729,0.00018,13.59047]
[1777645063886,25.38,78642.43,97.4,0.16639,0.00018,13.54198]
[1777645069089,25.38,78643.89,97.4,0.16663,0.00018,13.55479]
[1777645070212,25.37,78643.86,97.4,0.16655,0.00018,13.55095]
[1777645070220,25.37,78643.86,97.4,0.16655,0.00018,13.55095]
[1777645070741,25.37,78643.86,97.4,0.16655,0.00018,13.55095]
[1777645070842,25.37,78643.36,97.4,0.16644,0.00018,13.54508]
[1777645071203,25.37,78643.36,97.4,0.16644,0.00018,13.54508]
[1777645072050,25.37,78643.07,97.4,0.16639,0.00018,13.54227]
[1777645072664,25.37,78643.07,97.4,0.16639,0.00018,13.54227]
[1777645074223,25.37,78638.63,97.4,0.16556,0.00018,13.49791]
[1777645076605,25.37,78643.92,97.4,0.1665,0.00018,13.548]
[1777645076627,25.36,78646.37,97.4,0.16691,0.00018,13.57039]
[1777645082013,25.36,78641.18,97.4,0.16593,0.00018,13.51792]
[1777645083765,25.36,78641.18,97.4,0.16593,0.00018,13.51792]
[1777645085283,25.36,78641.21,97.4,0.16592,0.00018,13.51746]
[1777645087901,25.36,78641.07,97.4,0.16588,0.00018,13.51535]
[1777645089459,25.36,78641.07,97.4,0.16587,0.00018,13.51461]
[1777645089464,25.36,78641.07,97.4,0.16587,0.00018,13.51461]
[1777645089545,25.35,78641.07,97.4,0.16586,0.00018,13.51387]
[1777645094357,25.35,78636.52,97.4,0.165,0.00018,13.4679]
[1777645094613,25.35,78636.52,97.4,0.165,0.00018,13.4679]
[1777645094885,25.35,78636.4,97.4,0.16496,0.00018,13.46556]
[1777645095952,25.35,78643.32,97.4,0.16621,0.00018,13.53275]
[1777645097175,25.35,78649.48,97.4,0.16732,0.00018,13.59218]
[1777645098744,25.35,78646.95,97.4,0.16685,0.00018,13.56717]
[1777645100903,25.34,78639.37,97.4,0.16546,0.00018,13.49279]
[1777645102012,25.34,78638.57,97.4,0.16531,0.00018,13.48438]
[1777645102659,25.34,78638.57,97.4,0.16531,0.00018,13.48438]
[1777645105355,25.34,78639.62,97.4,0.16548,0.00018,13.49361]
[1777645106814,25.34,78641.02,97.4,0.16572,0.00018,13.50651]
[1777645111453,25.34,78643.54,97.4,0.16614,0.00018,13.52939]
[1777645112748,25.34,78640.2,97.4,0.16548,0.00018,13.49092]
[1777645113645,25.33,78639.61,97.4,0.16536,0.00018,13.48484]
[1777645113773,25.33,78639.61,97.4,0.16536,0.00018,13.48484]
[1777645114146,25.33,78636.65,97.4,0.16477,0.00018,13.45299]
[1777645114386,25.33,78636.65,97.4,0.16477,0.00018,13.45299]
[1777645114401,25.33,78636.65,97.4,0.16477,0.00018,13.45299]
[1777645114832,25.33,78622.08,97.4,0.16215,0.00018,13.31124]
[1777645115192,25.33,78622.08,97.4,0.16215,0.00018,13.31124]
[1777645115876,25.33,78622.08,97.4,0.16215,0.00018,13.31124]
[1777645115877,25.32,78612.1,97.4,0.16031,0.00018,13.21108]
[1777645116919,25.32,78612.1,97.4,0.16031,0.00018,13.21108]
[1777645117523,25.32,78610.02,97.4,0.15994,0.00018,13.19074]
[1777645117580,25.32,78610.02,97.4,0.15994,0.00018,13.19074]
[1777645119944,25.32,78607.33,97.4,0.15946,0.00018,13.16407]
[1777645120756,25.32,78606.99,97.4,0.15939,0.00018,13.16054]
[1777645121468,25.32,78605.09,97.4,0.15905,0.00018,13.14186]
[1777645125323,25.32,78595.43,97.4,0.15734,0.00018,13.04732]
[1777645129410,25.32,78596.03,97.4,0.15743,0.00018,13.05202]
[1777645129450,25.32,78596.03,97.4,0.15743,0.00018,13.05202]
[1777645129655,25.32,78596.03,97.4,0.15743,0.00018,13.05202]
[1777645129698,25.32,78596.03,97.4,0.15743,0.00018,13.05202]
[1777645129919,25.32,78595.69,97.4,0.15736,0.00018,13.04822]
[1777645130119,25.32,78595.69,97.4,0.15736,0.00018,13.04822]
[1777645130256,25.32,78595.69,97.4,0.15736,0.00018,13.04822]
[1777645130523,25.32,78595.69,97.4,0.15736,0.00018,13.04822]
[1777645130692,25.32,78578.08,97.4,0.15429,0.00017,12.87703]
[1777645131461,25.32,78578.08,97.4,0.15429,0.00017,12.87703]
[1777645131475,25.32,78578.08,97.4,0.15429,0.00017,12.87703]
[1777645131839,25.32,78578.08,97.4,0.15429,0.00017,12.87703]
[1777645131930,25.31,78571.16,97.4,0.15306,0.00017,12.80772]
[1777645132264,25.31,78571.16,97.4,0.15306,0.00017,12.80772]
[1777645132772,25.31,78571.16,97.4,0.15306,0.00017,12.80772]
[1777645134536,25.3,78563.94,97.4,0.15169,0.00017,12.73037]
[1777645135973,25.29,78550.17,97.4,0.14928,0.00017,12.59333]
[1777645136968,25.29,78540.8,97.4,0.14768,0.00017,12.50105]
[1777645137513,25.29,78540.8,97.4,0.14768,0.00017,12.50105]
[1777645137536,25.29,78540.8,97.4,0.14768,0.00017,12.50105]
[1777645137540,25.29,78541.71,97.4,0.14783,0.00017,12.50988]
[1777645142666,25.28,78534.89,97.4,0.14656,0.00017,12.4368]
[1777645147485,25.26,78549.13,97.4,0.14874,0.00017,12.56253]
[1777645152834,25.23,78557.08,97.4,0.14983,0.00017,12.62495]
[1777645154025,25.21,78558.0,97.4,0.14983,0.00017,12.62552]
[1777645154535,25.2,78557.65,97.4,0.14969,0.00017,12.61749]
[1777645157837,25.2,78557.71,97.4,0.14964,0.00017,12.61485]
[1777645157906,25.2,78557.71,97.4,0.14964,0.00017,12.61485]
[1777645157959,25.2,78557.79,97.4,0.14964,0.00017,12.61458]
[1777645158171,25.2,78557.79,97.4,0.14964,0.00017,12.61458]
[1777645158563,25.2,78540.32,97.4,0.14667,0.00017,12.44351]
[1777645160227,25.19,78535.65,97.4,0.14587,0.00017,12.39744]
[1777645161445,25.19,78535.77,97.4,0.14588,0.00017,12.39806]
[1777645163358,25.19,78535.14,97.4,0.14576,0.00017,12.39084]
[1777645166619,25.19,78547.63,97.4,0.14782,0.00017,12.51017]
[1777645170362,25.17,78547.56,97.4,0.14766,0.00017,12.50138]
[1777645170647,25.17,78543.5,97.4,0.14692,0.00017,12.45871]
[1777645171201,25.17,78543.5,97.4,0.14692,0.00017,12.45871]
[1777645171392,25.17,78543.5,97.4,0.14692,0.00017,12.45871]
[1777645171654,25.17,78538.32,97.4,0.14599,0.00017,12.40233]
[1777645172742,25.17,78538.32,97.4,0.14599,0.00017,12.40233]
[1777645173438,25.16,78536.37,97.4,0.14566,0.00017,12.3828]
[1777645174676,25.16,78533.3,97.4,0.14513,0.00017,12.35238]
[1777645175791,25.16,78529.68,97.4,0.14452,0.00017,12.31666]
[1777645180124,25.16,78525.23,97.4,0.14374,0.00017,12.27128]
[1777645180447,25.16,78525.23,97.4,0.14374,0.00017,12.27128]
[1777645180717,25.16,78512.99,97.4,0.14171,0.00016,12.15184]
[1777645181392,25.16,78512.99,97.4,0.14171,0.00016,12.15184]
[1777645182176,25.16,78509.59,97.4,0.14115,0.00016,12.11859]
[1777645182359,25.16,78509.59,97.4,0.14115,0.00016,12.11859]
[1777645182794,25.16,78509.59,97.4,0.14115,0.00016,12.11859]
[1777645182936,25.16,78509.59,97.4,0.14115,0.00016,12.11859]
[1777645182952,25.16,78507.37,97.4,0.14078,0.00016,12.09686]
[1777645183355,25.16,78507.37,97.4,0.14078,0.00016,12.09686]
[1777645185030,25.16,78495.04,97.4,0.13875,0.00016,11.97621]
[1777645188424,25.15,78499.54,97.4,0.13941,0.00016,12.01569]
[1777645189111,25.15,78499.86,97.4,0.13946,0.00016,12.0184]
[1777645189200,25.15,78499.86,97.4,0.13946,0.00016,12.0184]
[1777645189775,25.15,78499.86,97.4,0.13946,0.00016,12.0184]
[1777645189969,25.15,78493.83,97.4,0.13848,0.00016,11.95983]
[1777645191420,25.15,78490.0,97.4,0.13786,0.00016,11.92271]
[1777645195368,25.15,78484.46,97.4,0.13697,0.00016,11.86946]
[1777645195372,25.15,78484.46,97.4,0.13697,0.00016,11.86946]
[1777645197727,25.15,78484.44,97.4,0.13697,0.00016,11.86956]
[1777645197860,25.15,78484.44,97.4,0.13697,0.00016,11.86956]
[1777645198684,25.15,78484.98,97.4,0.13706,0.00016,11.87492]
[1777645201387,25.15,78485.44,97.4,0.13714,0.00016,11.87968]
[1777645201459,25.15,78485.44,97.4,0.13714,0.00016,11.87968]
[1777645205881,25.15,78486.84,97.4,0.13737,0.00016,11.89357]
[1777645210536,25.15,78498.55,97.4,0.13927,0.00016,12.00703]
[1777645211290,25.15,78501.99,97.4,0.13983,0.00016,12.04032]
[1777645211833,25.15,78501.99,97.4,0.13983,0.00016,12.04032]
[1777645212140,25.15,78503.86,97.4,0.14013,0.00016,12.05832]
[1777645213842,25.15,78500.65,97.4,0.13961,0.00016,12.02712]
[1777645215245,25.15,78504.39,97.4,0.14021,0.00016,12.06332]
[1777645216569,25.15,78501.2,97.4,0.13969,0.00016,12.03212]
[1777645219965,25.15,78498.34,97.4,0.13921,0.00016,12.00385]
[1777645219987,25.15,78498.34,97.4,0.13921,0.00016,12.00385]
[1777645220324,25.15,78494.63,97.4,0.13861,0.00016,11.96769]
[1777645221002,25.15,78479.96,97.4,0.13624,0.00016,11.82537]
[1777645221431,25.15,78479.96,97.4,0.13624,0.00016,11.82537]
[1777645225026,25.15,78471.17,97.4,0.13484,0.00016,11.74074]
[1777645225378,25.15,78470.91,97.4,0.1348,0.00016,11.73845]
[1777645225906,25.15,78470.91,97.4,0.1348,0.00016,11.73845]
[1777645226242,25.15,78465.79,97.4,0.13399,0.00016,11.689]
[1777645227046,25.15,78463.06,97.4,0.13355,0.00016,11.66226]
[1777645228284,25.15,78468.29,97.4,0.13437,0.00016,11.71246]
[1777645228301,25.15,78468.29,97.4,0.13437,0.00016,11.71246]
[1777645228338,25.15,78468.29,97.4,0.13437,0.00016,11.71246]
[1777645229050,25.15,78468.29,97.4,0.13437,0.00016,11.71246]
[1777645229059,25.15,78477.29,97.4,0.13581,0.00016,11.7998]
[1777645234094,25.15,78475.54,97.4,0.1355,0.00016,11.77845]
[1777645239348,25.15,78477.43,97.4,0.13581,0.00016,11.79736]
[1777645245171,25.15,78473.73,97.4,0.13524,0.00016,11.76263]
[1777645250541,25.15,78480.18,97.4,0.13629,0.00016,11.82581]
[1777645254139,25.16,78479.73,97.4,0.13622,0.00016,11.82202]
[1777645254348,25.16,78479.73,97.4,0.13622,0.00016,11.82202]
[1777645254928,25.16,78493.92,97.4,0.13851,0.00016,11.95947]
[1777645255155,25.16,78493.92,97.4,0.13851,0.00016,11.95947]
[1777645255578,25.16,78493.92,97.4,0.13851,0.00016,11.95947]
[1777645255661,25.16,78493.92,97.4,0.13851,0.00016,11.95947]
[1777645256289,25.16,78498.38,97.4,0.13923,0.00016,12.00262]
[1777645261396,25.15,78493.65,97.4,0.13846,0.00016,11.95638]
[1777645261538,25.15,78493.65,97.4,0.13846,0.00016,11.95638]
[1777645265531,25.15,78497.08,97.4,0.13901,0.00016,11.98924]
[1777645266038,25.15,78497.08,97.4,0.13901,0.00016,11.98924]
[1777645266127,25.15,78498.89,97.4,0.1393,0.00016,12.00666]
[1777645267627,25.15,78500.3,97.4,0.13953,0.00016,12.02018]
[1777645268008,25.15,78500.3,97.4,0.13953,0.00016,12.02018]
[1777645268372,25.15,78501.79,97.4,0.13976,0.00016,12.03424]
[1777645269969,25.15,78502.39,97.4,0.13986,0.00016,12.04007]
[1777645270063,25.15,78502.39,97.4,0.13986,0.00016,12.04007]
[1777645270379,25.15,78503.62,97.4,0.14006,0.00016,12.05156]
[1777645271698,25.15,78504.91,97.4,0.14027,0.00016,12.06409]
[1777645272168,25.15,78505.95,97.4,0.14043,0.00016,12.07368]
[1777645275223,25.15,78519.87,97.4,0.14272,0.00017,12.20887]
[1777645277748,25.15,78519.29,97.4,0.14262,0.00017,12.20295]
[1777645280583,25.15,78517.74,97.4,0.14236,0.00017,12.18754]
[1777645282848,25.15,78513.19,97.4,0.1416,0.00016,12.14313]
[1777645289521,25.15,78518.59,97.4,0.14248,0.00017,12.19481]
[1777645295316,25.15,78527.27,97.4,0.14386,0.00017,12.27339]
[1777645298467,25.15,78531.07,97.4,0.14448,0.00017,12.30995]
[1777645299039,25.15,78531.51,97.4,0.14456,0.00017,12.31424]
[1777645304645,25.15,78531.39,97.4,0.14455,0.00017,12.31382]
[1777645310643,25.15,78530.34,97.4,0.1444,0.00017,12.305]
[1777645315678,25.15,78529.38,97.4,0.14426,0.00017,12.29673]
[1777645317656,25.15,78522.41,97.4,0.1431,0.00017,12.22907]
[1777645317665,25.15,78522.41,97.4,0.1431,0.00017,12.22907]
[1777645317885,25.15,78519.42,97.4,0.14262,0.00017,12.20053]
[1777645323734,25.15,78524.59,97.4,0.14347,0.00017,12.25084]
[1777645328747,25.15,78524.38,97.4,0.14343,0.00017,12.24847]
[1777645332800,25.15,78514.98,97.4,0.14187,0.00016,12.15667]
[1777645334837,25.15,78508.36,97.4,0.14078,0.00016,12.09237]
[1777645335428,25.15,78506.58,97.4,0.14049,0.00016,12.07522]
[1777645335623,25.15,78506.58,97.4,0.14049,0.00016,12.07522]
[1777645338780,25.15,78505.17,97.4,0.14026,0.00016,12.06126]
[1777645339459,25.15,78505.14,97.4,0.14025,0.00016,12.06084]
[1777645341228,25.15,78509.63,97.4,0.14098,0.00016,12.10416]
[1777645346901,25.15,78501.18,97.4,0.13958,0.00016,12.021]
[1777645347212,25.15,78501.18,97.4,0.13958,0.00016,12.021]
[1777645349754,25.15,78502.58,97.4,0.13981,0.00016,12.0344]
[1777645353281,25.15,78501.66,97.4,0.1396,0.00016,12.01971]
[1777645358985,25.15,78501.33,97.4,0.13954,0.00016,12.01615]
[1777645359342,25.15,78501.33,97.4,0.13954,0.00016,12.01615]
[1777645362406,25.15,78502.09,97.4,0.13966,0.00016,12.02323]
[1777645363172,25.15,78502.09,97.4,0.13966,0.00016,12.02323]
[1777645363183,25.15,78502.09,97.4,0.13966,0.00016,12.02323]
[1777645364698,25.15,78493.31,97.4,0.13823,0.00016,11.93816]
[1777645365494,25.15,78491.67,97.4,0.13797,0.00016,11.92227]
[1777645366394,25.15,78490.3,97.4,0.13775,0.00016,11.90903]
[1777645366853,25.15,78490.3,97.4,0.13775,0.00016,11.90903]
[1777645367309,25.15,78487.89,97.4,0.13736,0.00016,11.88573]
[1777645367523,25.15,78487.89,97.4,0.13736,0.00016,11.88573]
[1777645367525,25.15,78487.89,97.4,0.13736,0.00016,11.88573]
[1777645367540,25.15,78487.89,97.4,0.13736,0.00016,11.88573]
[1777645367670,25.15,78487.89,97.4,0.13736,0.00016,11.88573]
[1777645367731,25.15,78487.89,97.4,0.13736,0.00016,11.88573]
[1777645368163,25.15,78487.89,97.4,0.13736,0.00016,11.88573]
[1777645368051,25.15,78474.16,97.4,0.13515,0.00016,11.75284]
[1777645368446,25.15,78474.16,97.4,0.13515,0.00016,11.75284]
[1777645368468,25.15,78474.16,97.4,0.13515,0.00016,11.75284]
[1777645369131,25.15,78456.71,97.4,0.13238,0.00016,11.58411]
[1777645369790,25.15,78456.71,97.4,0.13238,0.00016,11.58411]
[1777645370584,25.15,78453.27,97.4,0.13184,0.00016,11.55102]
[1777645371072,25.15,78445.6,97.4,0.13064,0.00016,11.47688]
[1777645374799,25.15,78439.89,97.4,0.12974,0.00016,11.42164]
[1777645379248,25.15,78437.31,97.4,0.12934,0.00016,11.39653]
[1777645379277,25.15,78437.31,97.4,0.12934,0.00016,11.39653]
[1777645380072,25.15,78437.31,97.4,0.12934,0.00016,11.39653]
[1777645380281,25.15,78429.6,97.4,0.12815,0.00015,11.32243]
[1777645380966,25.15,78429.6,97.4,0.12815,0.00015,11.32243]
[1777645382524,25.15,78426.37,97.4,0.12765,0.00015,11.29157]
[1777645382702,25.15,78426.37,97.4,0.12765,0.00015,11.29157]
[1777645383051,25.15,78426.37,97.4,0.12765,0.00015,11.29157]
[1777645383156,25.15,78423.49,97.4,0.12723,0.00015,11.26504]
[1777645383500,25.15,78423.49,97.4,0.12723,0.00015,11.26504]
[1777645383664,25.15,78423.49,97.4,0.12723,0.00015,11.26504]
[1777645383957,25.15,78423.49,97.4,0.12723,0.00015,11.26504]
[1777645384793,25.14,78421.91,97.4,0.12694,0.00015,11.24739]
[1777645385912,25.14,78420.86,97.4,0.12675,0.00015,11.23513]
[1777645386637,25.14,78420.79,97.4,0.1267,0.00015,11.23241]
[1777645386828,25.14,78420.79,97.4,0.1267,0.00015,11.23241]
[1777645388996,25.13,78408.85,97.4,0.12487,0.00015,11.11707]
[1777645394316,25.13,78416.43,97.4,0.12597,0.00015,11.1866]
[1777645397561,25.13,78419.93,97.4,0.12647,0.00015,11.21759]
[1777645399274,25.12,78407.8,97.4,0.1246,0.00015,11.09979]
[1777645401586,25.12,78406.19,97.4,0.12435,0.00015,11.08454]
[1777645401702,25.12,78406.19,97.4,0.12435,0.00015,11.08454]
[1777645402774,25.12,78422.14,97.4,0.12678,0.00015,11.23747]
[1777645403679,25.12,78422.14,97.4,0.12678,0.00015,11.23747]
[1777645403739,25.12,78422.14,97.4,0.12678,0.00015,11.23747]
[1777645404116,25.12,78431.88,97.4,0.12825,0.00015,11.32895]
[1777645407925,25.12,78431.89,97.4,0.12825,0.00015,11.32921]
[1777645412731,25.12,78427.75,97.4,0.12758,0.00015,11.28483]
[1777645416223,25.12,78428.03,97.4,0.12762,0.00015,11.28786]
[1777645422218,25.12,78433.48,97.4,0.12847,0.00015,11.34064]
[1777645422233,25.12,78433.48,97.4,0.12847,0.00015,11.34064]
[1777645424845,25.12,78433.6,97.4,0.12849,0.00015,11.34187]
[1777645429685,25.12,78433.49,97.4,0.12848,0.00015,11.34097]
[1777645431498,25.12,78445.12,97.4,0.13028,0.00016,11.45296]
[1777645432975,25.12,78445.12,97.4,0.13028,0.00016,11.45296]
[1777645437977,25.12,78443.26,97.4,0.12998,0.00016,11.43431]
[1777645438617,25.12,78440.34,97.4,0.12952,0.00016,11.40606]
[1777645438657,25.12,78440.34,97.4,0.12952,0.00016,11.40606]
[1777645439195,25.12,78440.34,97.4,0.12952,0.00016,11.40606]
[1777645439372,25.12,78437.46,97.4,0.12908,0.00016,11.37833]
[1777645439395,25.12,78437.46,97.4,0.12908,0.00016,11.37833]
[1777645439417,25.12,78437.46,97.4,0.12908,0.00016,11.37833]
[1777645439956,25.12,78437.46,97.4,0.12908,0.00016,11.37833]
[1777645443095,25.12,78423.97,97.4,0.127,0.00015,11.24896]
[1777645443212,25.12,78423.97,97.4,0.127,0.00015,11.24896]
[1777645443282,25.12,78423.97,97.4,0.127,0.00015,11.24896]
[1777645444016,25.12,78425.98,97.4,0.12732,0.00015,11.26855]
[1777645444111,25.12,78437.16,97.4,0.12904,0.00015,11.37598]
[1777645444301,25.12,78437.16,97.4,0.12904,0.00015,11.37598]
[1777645449882,25.12,78443.3,97.4,0.12999,0.00016,11.4348]
[1777645455666,25.12,78444.23,97.4,0.13013,0.00016,11.44333]
[1777645459230,25.12,78439.64,97.4,0.12941,0.00016,11.39902]
[1777645460281,25.12,78437.83,97.4,0.12913,0.00016,11.38159]
[1777645460660,25.12,78437.76,97.4,0.12912,0.00016,11.38093]
[1777645460998,25.12,78437.76,97.4,0.12912,0.00016,11.38093]
[1777645461932,25.12,78424.13,97.4,0.12702,0.00015,11.25002]
[1777645462737,25.12,78424.13,97.4,0.12702,0.00015,11.25002]
[1777645465590,25.12,78422.37,97.4,0.12676,0.00015,11.23373]
[1777645465737,25.12,78415.76,97.4,0.12575,0.00015,11.17038]
[1777645470772,25.12,78410.37,97.4,0.12492,0.00015,11.11831]
[1777645475807,25.12,78410.27,97.4,0.12485,0.00015,11.11184]
[1777645480216,25.12,78406.8,97.4,0.12433,0.00015,11.07862]
[1777645482702,25.12,78397.45,97.4,0.12292,0.00015,10.98953]
[1777645483247,25.12,78397.45,97.4,0.12292,0.00015,10.98953]
[1777645489228,25.12,78394.84,97.4,0.12255,0.00015,10.96549]
[1777645494824,25.12,78400.0,97.4,0.12334,0.00015,11.01602]
[1777645498276,25.13,78402.11,97.4,0.1237,0.00015,11.03901]
[1777645504007,25.15,78393.41,97.4,0.12257,0.00015,10.96677]
[1777645506718,25.15,78386.9,97.4,0.12166,0.00015,10.90862]
[1777645508435,25.15,78377.84,97.4,0.12033,0.00015,10.82316]
[1777645508477,25.15,78377.84,97.4,0.12033,0.00015,10.82316]
[1777645509648,25.16,78377.87,97.4,0.12034,0.00015,10.8238]
[1777645509720,25.16,78377.87,97.4,0.12034,0.00015,10.8238]
[1777645509742,25.16,78377.87,97.4,0.12034,0.00015,10.8238]
[1777645509857,25.16,78377.87,97.4,0.12034,0.00015,10.8238]
[1777645510224,25.16,78377.87,97.4,0.12034,0.00015,10.8238]
[1777645510240,25.16,78377.87,97.4,0.12034,0.00015,10.8238]
[1777645510349,25.15,78368.09,97.4,0.1189,0.00015,10.73101]
[1777645510604,25.15,78368.09,97.4,0.1189,0.00015,10.73101]
[1777645511006,25.15,78368.09,97.4,0.1189,0.00015,10.73101]
[1777645511189,25.15,78368.09,97.4,0.1189,0.00015,10.73101]
[1777645511302,25.15,78332.77,97.4,0.11381,0.00014,10.39831]
[1777645511719,25.15,78332.77,97.4,0.11381,0.00014,10.39831]
[1777645512179,25.15,78332.77,97.4,0.11381,0.00014,10.39831]
[1777645512356,25.16,78319.46,97.4,0.11194,0.00014,10.27407]
[1777645513629,25.16,78321.51,97.4,0.11223,0.00014,10.29386]
[1777645514133,25.16,78321.51,97.4,0.11223,0.00014,10.29386]
[1777645514159,25.17,78322.17,97.4,0.11249,0.00014,10.311]
[1777645516503,25.18,78327.76,97.4,0.11331,0.00014,10.36535]
[1777645516633,25.18,78327.76,97.4,0.11331,0.00014,10.36535]
[1777645516934,25.18,78327.76,97.4,0.11331,0.00014,10.36535]
[1777645521621,25.19,78318.59,97.4,0.11211,0.00014,10.28554]
[1777645525884,25.2,78317.4,97.4,0.11203,0.00014,10.27971]
[1777645531206,25.22,78328.68,97.4,0.11381,0.00014,10.39596]
[1777645533265,25.22,78329.59,97.4,0.11396,0.00014,10.40541]
[1777645534673,25.23,78334.83,97.4,0.11473,0.00014,10.45624]
[1777645539227,25.23,78323.94,97.4,0.11324,0.00014,10.35805]
[1777645541934,25.24,78310.37,97.4,0.11139,0.00014,10.23479]
[1777645547329,25.32,78311.59,97.4,0.1123,0.00014,10.29501]
[1777645552364,25.33,78307.5,97.4,0.11181,0.00014,10.26236]
[1777645556842,25.33,78312.06,97.4,0.11251,0.00014,10.30894]
[1777645557399,25.34,78321.13,97.4,0.1138,0.00014,10.39426]
[1777645557613,25.34,78321.13,97.4,0.1138,0.00014,10.39426]
[1777645563441,25.34,78314.04,97.4,0.11289,0.00014,10.33378]
[1777645567469,25.35,78323.84,97.4,0.11432,0.00014,10.42848]
[1777645571068,25.36,78314.73,97.4,0.11309,0.00014,10.34705]
[1777645572978,25.36,78308.46,97.4,0.11223,0.00014,10.28986]
[1777645573042,25.36,78308.46,97.4,0.11223,0.00014,10.28986]
[1777645573082,25.36,78308.46,97.4,0.11223,0.00014,10.28986]
[1777645573104,25.36,78308.24,97.4,0.1122,0.00014,10.28782]
[1777645573678,25.36,78299.03,97.4,0.11093,0.00014,10.20356]
[1777645577180,25.36,78294.19,97.4,0.11029,0.00014,10.16016]
[1777645581225,25.37,78293.79,97.4,0.11028,0.00014,10.15997]
[1777645581345,25.37,78293.79,97.4,0.11028,0.00014,10.15997]
[1777645582273,25.37,78293.01,97.4,0.11019,0.00014,10.15349]
[1777645582391,25.38,78279.96,97.4,0.10854,0.00014,10.04229]
[1777645582546,25.38,78279.96,97.4,0.10854,0.00014,10.04229]
[1777645582682,25.38,78279.96,97.4,0.10854,0.00014,10.04229]
[1777645583480,25.38,78277.88,97.4,0.10825,0.00014,10.02319]
[1777645584244,25.38,78277.88,97.4,0.10825,0.00014,10.02319]
[1777645584326,25.39,78273.74,97.4,0.10776,0.00014,9.98948]
[1777645584761,25.39,78273.74,97.4,0.10776,0.00014,9.98948]
[1777645585009,25.39,78273.74,97.4,0.10776,0.00014,9.98948]
[1777645585305,25.39,78273.74,97.4,0.10776,0.00014,9.98948]
[1777645586408,25.39,78257.55,97.4,0.10561,0.00013,9.84338]
[1777645586747,25.39,78257.55,97.4,0.10561,0.00013,9.84338]
[1777645586834,25.39,78257.55,97.4,0.10561,0.00013,9.84338]
[1777645587872,25.39,78254.77,97.4,0.10524,0.00013,9.81805]
[1777645588537,25.4,78259.06,97.4,0.10584,0.00013,9.85944]
[1777645588952,25.4,78259.06,97.4,0.10584,0.00013,9.85944]
[1777645589495,25.4,78253.85,97.4,0.10518,0.00013,9.81391]
[1777645589864,25.4,78253.85,97.4,0.10518,0.00013,9.81391]
[1777645590023,25.4,78253.85,97.4,0.10518,0.00013,9.81391]
[1777645590342,25.41,78239.15,97.4,0.1033,0.00013,9.68472]
[1777645592077,25.41,78234.53,97.4,0.10266,0.00013,9.63833]
[1777645592124,25.41,78234.53,97.4,0.10266,0.00013,9.63833]
[1777645592170,25.41,78234.53,97.4,0.10266,0.00013,9.63833]
[1777645592408,25.41,78234.53,97.4,0.10266,0.00013,9.63833]
[1777645592869,25.41,78233.67,97.4,0.10255,0.00013,9.63107]
[1777645593158,25.41,78233.67,97.4,0.10255,0.00013,9.63107]
[1777645593408,25.41,78216.41,97.4,0.10033,0.00013,9.47629]
[1777645594294,25.41,78202.62,97.4,0.09858,0.00013,9.35344]
[1777645595671,25.41,78206.17,97.4,0.09904,0.00013,9.3858]
[1777645596242,25.41,78206.17,97.4,0.09904,0.00013,9.3858]
[1777645596406,25.41,78206.17,97.4,0.09904,0.00013,9.3858]
[1777645596718,25.41,78211.26,97.4,0.0997,0.00013,9.43218]
[1777645596804,25.41,78211.26,97.4,0.0997,0.00013,9.43218]
[1777645597060,25.41,78211.26,97.4,0.0997,0.00013,9.43218]
[1777645597111,25.41,78211.26,97.4,0.0997,0.00013,9.43218]
[1777645597611,25.41,78209.6,97.4,0.0995,0.00013,9.41812]
[1777645597745,25.41,78209.6,97.4,0.0995,0.00013,9.41812]
[1777645598399,25.41,78209.6,97.4,0.0995,0.00013,9.41812]
[1777645598556,25.42,78200.63,97.4,0.09837,0.00013,9.33885]
[1777645598694,25.42,78200.63,97.4,0.09837,0.00013,9.33885]
[1777645599492,25.42,78193.56,97.4,0.09749,0.00013,9.27685]
[1777645601219,25.42,78193.37,97.4,0.09748,0.00013,9.27619]
[1777645601820,25.42,78192.61,97.4,0.0974,0.00013,9.27047]
[1777645602103,25.42,78192.61,97.4,0.0974,0.00013,9.27047]
[1777645602275,25.42,78195.61,97.4,0.09779,0.00013,9.29818]
[1777645602523,25.42,78195.61,97.4,0.09779,0.00013,9.29818]
[1777645603143,25.42,78195.61,97.4,0.09779,0.00013,9.29818]
[1777645603789,25.42,78199.38,97.4,0.09828,0.00013,9.33225]
[1777645603796,25.42,78199.38,97.4,0.09828,0.00013,9.33225]
[1777645604383,25.42,78206.24,97.4,0.09916,0.00013,9.39439]
[1777645605292,25.43,78218.49,97.4,0.10074,0.00013,9.50491]
[1777645605995,25.43,78218.49,97.4,0.10074,0.00013,9.50491]
[1777645606282,25.43,78232.2,97.4,0.10252,0.00013,9.62892]
[1777645606765,25.43,78242.44,97.4,0.10387,0.00013,9.72156]
[1777645607754,25.43,78242.44,97.4,0.10387,0.00013,9.72156]
[1777645612810,25.43,78242.06,97.4,0.10385,0.00013,9.72034]
[1777645617195,25.43,78240.12,97.4,0.10361,0.00013,9.70386]
[1777645622880,25.44,78230.27,97.4,0.10236,0.00013,9.61751]
[1777645627920,25.44,78228.63,97.4,0.10217,0.00013,9.60445]
[1777645629288,25.44,78229.34,97.4,0.10228,0.00013,9.61173]
[1777645630935,25.44,78240.83,97.4,0.10379,0.00013,9.71644]
[1777645633034,25.44,78239.03,97.4,0.10357,0.00013,9.70079]
[1777645633198,25.44,78239.03,97.4,0.10357,0.00013,9.70079]
[1777645633258,25.44,78239.03,97.4,0.10357,0.00013,9.70079]
[1777645633696,25.44,78242.98,97.4,0.10409,0.00013,9.73685]
[1777645633960,25.44,78257.36,97.4,0.106,0.00013,9.8675]
[1777645636024,25.44,78257.91,97.4,0.10608,0.00013,9.87328]
[1777645636039,25.45,78260.92,97.4,0.10649,0.00013,9.90128]
[1777645636607,25.45,78260.92,97.4,0.10649,0.00013,9.90128]
[1777645636981,25.45,78263.89,97.4,0.1069,0.00013,9.92893]
[1777645638995,25.45,78252.84,97.4,0.10544,0.00013,9.82926]
[1777645639900,25.45,78252.84,97.4,0.10544,0.00013,9.82926]
[1777645641282,25.45,78251.64,97.4,0.10529,0.00013,9.8189]
[1777645641286,25.45,78238.72,97.4,0.1036,0.00013,9.70295]
[1777645643354,25.45,78240.55,97.4,0.10384,0.00013,9.71952]
[1777645647741,25.45,78229.74,97.4,0.10244,0.00013,9.62298]
[1777645650970,25.45,78239.06,97.4,0.10367,0.00013,9.70816]
[1777645656116,25.46,78241.56,97.4,0.104,0.00013,9.7288]
[1777645657052,25.46,78241.56,97.4,0.104,0.00013,9.7288]
[1777645662157,25.46,78243.72,97.4,0.1043,0.00013,9.74952]
[1777645662972,25.46,78243.72,97.4,0.1043,0.00013,9.74952]
[1777645667104,25.46,78244.73,97.4,0.10445,0.00013,9.75922]
[1777645667264,25.46,78244.73,97.4,0.10445,0.00013,9.75922]
[1777645670152,25.46,78249.34,97.4,0.10506,0.00013,9.80133]
[1777645670216,25.46,78251.64,97.4,0.10537,0.00013,9.82227]
[1777645674244,25.47,78261.02,97.4,0.10665,0.00013,9.90963]
[1777645679279,25.47,78261.44,97.4,0.10673,0.00013,9.91553]
[1777645684314,25.47,78270.58,97.4,0.10799,0.00014,10.00058]
[1777645684799,25.47,78270.58,97.4,0.10799,0.00014,10.00058]
[1777645685320,25.47,78274.36,97.4,0.10851,0.00014,10.03586]
[1777645685775,25.47,78274.36,97.4,0.10851,0.00014,10.03586]
[1777645686328,25.47,78273.68,97.4,0.10842,0.00014,10.02985]
[1777645690910,25.47,78272.1,97.4,0.10822,0.00014,10.01631]
[1777645691362,25.48,78274.38,97.4,0.10854,0.00014,10.03784]
[1777645693575,25.48,78277.67,97.4,0.10901,0.00014,10.06918]
[1777645694384,25.48,78271.85,97.4,0.10822,0.00014,10.01605]
[1777645695059,25.48,78271.85,97.4,0.10822,0.00014,10.01605]
[1777645695531,25.48,78271.85,97.4,0.10822,0.00014,10.01605]
[1777645699150,25.48,78266.27,97.4,0.10749,0.00013,9.96672]
[1777645704164,25.48,78263.13,97.4,0.10709,0.00013,9.93989]
[1777645709489,25.49,78263.43,97.4,0.10716,0.00013,9.94442]
[1777645711272,25.49,78265.11,97.4,0.10739,0.00013,9.96004]
[1777645715218,25.49,78270.22,97.4,0.10805,0.00014,10.00258]
[1777645715531,25.49,78267.62,97.4,0.1077,0.00013,9.97905]
[1777645720566,25.49,78272.34,97.4,0.10839,0.00014,10.0256]
[1777645725601,25.5,78271.16,97.4,0.10828,0.00014,10.01807]
[1777645730637,25.51,78270.91,97.4,0.10829,0.00014,10.01897]
[1777645731687,25.51,78270.91,97.4,0.10829,0.00014,10.01897]
[1777645731778,25.51,78270.89,97.4,0.1083,0.00014,10.01942]
[1777645737686,25.51,78267.38,97.4,0.10786,0.00013,9.9898]
[1777645742721,25.51,78272.82,97.4,0.10863,0.00014,10.04151]
[1777645747756,25.52,78270.91,97.4,0.1084,0.00014,10.02594]
[1777645752791,25.52,78272.53,97.4,0.10865,0.00014,10.04261]
[1777645757825,25.52,78269.21,97.4,0.10823,0.00014,10.01424]
[1777645762861,25.53,78267.49,97.4,0.10803,0.00013,10.00061]
[1777645767896,25.53,78265.43,97.4,0.10778,0.00013,9.98404]
[1777645770482,25.53,78265.8,97.4,0.10784,0.00013,9.98787]
[1777645770582,25.53,78269.43,97.4,0.10834,0.00014,10.02183]
[1777645775951,25.54,78273.85,97.4,0.10893,0.00014,10.05984]
[1777645777694,25.54,78268.69,97.4,0.10824,0.00014,10.0133]
[1777645777966,25.54,78266.23,97.4,0.10792,0.00013,9.99151]
[1777645783001,25.54,78265.96,97.4,0.10792,0.00013,9.99129]
[1777645788041,25.55,78266.37,97.4,0.10801,0.00013,9.99725]
[1777645793076,25.55,78269.64,97.4,0.10848,0.00014,10.0293]
[1777645794777,25.55,78270.27,97.4,0.10857,0.00014,10.03544]
[1777645795090,25.55,78271.2,97.4,0.10871,0.00014,10.04432]
[1777645800125,25.56,78267.87,97.4,0.1083,0.00014,10.01697]
[1777645805160,25.56,78266.86,97.4,0.10821,0.00013,10.01091]
[1777645807266,25.56,78265.6,97.4,0.10806,0.00013,10.00074]
[1777645807362,25.56,78254.92,97.4,0.10664,0.00013,9.90428]
[1777645808146,25.56,78254.92,97.4,0.10664,0.00013,9.90428]
[1777645808180,25.56,78257.77,97.4,0.10702,0.00013,9.93017]
[1777645811693,25.57,78256.17,97.4,0.10684,0.00013,9.91769]
[1777645812209,25.57,78252.6,97.4,0.10637,0.00013,9.88603]
[1777645812711,25.57,78252.6,97.4,0.10637,0.00013,9.88603]
[1777645812714,25.57,78252.6,97.4,0.10637,0.00013,9.88603]
[1777645812944,25.57,78252.6,97.4,0.10637,0.00013,9.88603]
[1777645813045,25.57,78252.6,97.4,0.10638,0.00013,9.88658]
[1777645816836,25.57,78253.29,97.4,0.10646,0.00013,9.89237]
[1777645817350,25.57,78253.29,97.4,0.10646,0.00013,9.89237]
[1777645817429,25.57,78253.23,97.4,0.10646,0.00013,9.892]
[1777645818202,25.57,78253.23,97.4,0.10646,0.00013,9.892]
[1777645818226,25.57,78253.23,97.4,0.10646,0.00013,9.892]
[1777645818740,25.57,78247.62,97.4,0.10571,0.00013,9.84115]
[1777645819225,25.57,78247.62,97.4,0.10571,0.00013,9.84115]
[1777645819258,25.57,78241.86,97.4,0.10495,0.00013,9.78938]
[1777645820265,25.57,78232.16,97.4,0.10368,0.00013,9.70174]
[1777645822023,25.57,78227.49,97.4,0.10307,0.00013,9.65968]
[1777645822100,25.57,78227.49,97.4,0.10307,0.00013,9.65968]
[1777645824056,25.57,78214.48,97.4,0.10139,0.00013,9.54348]
[1777645824955,25.57,78214.92,97.4,0.10145,0.00013,9.54741]
[1777645826212,25.57,78213.61,97.4,0.10128,0.00013,9.53605]
[1777645826903,25.57,78211.31,97.4,0.101,0.00013,9.51624]
[1777645835246,25.58,78220.03,97.4,0.10212,0.00013,9.59225]
[1777645841523,25.58,78213.66,97.4,0.10133,0.00013,9.53751]
[1777645841847,25.58,78210.18,97.4,0.10089,0.00013,9.50686]
[1777645843540,25.58,78206.92,97.4,0.10048,0.00013,9.47826]
[1777645844094,25.58,78204.55,97.4,0.10019,0.00013,9.45767]
[1777645844403,25.58,78204.55,97.4,0.10019,0.00013,9.45767]
[1777645844758,25.58,78195.41,97.4,0.09903,0.00013,9.3769]
[1777645845308,25.58,78195.41,97.4,0.09903,0.00013,9.3769]
[1777645845573,25.58,78195.41,97.4,0.09903,0.00013,9.3769]
[1777645845872,25.59,78193.91,97.4,0.09885,0.00013,9.36427]
[1777645845940,25.59,78193.91,97.4,0.09885,0.00013,9.36427]
[1777645845953,25.59,78193.91,97.4,0.09885,0.00013,9.36427]
[1777645846219,25.59,78193.91,97.4,0.09885,0.00013,9.36427]
[1777645846596,25.59,78193.91,97.4,0.09885,0.00013,9.36427]
[1777645846631,25.59,78184.38,97.4,0.09767,0.00013,9.28051]
[1777645847845,25.59,78178.46,97.4,0.09694,0.00012,9.22904]
[1777645851258,25.59,78179.03,97.4,0.09705,0.00012,9.23677]
[1777645851486,25.59,78177.27,97.4,0.09684,0.00012,9.22215]
[1777645854011,25.6,78173.43,97.4,0.09638,0.00012,9.18922]
[1777645854542,25.6,78173.43,97.4,0.09638,0.00012,9.18922]
[1777645854558,25.6,78173.43,97.4,0.09638,0.00012,9.18922]
[1777645855130,25.6,78165.99,97.4,0.09547,0.00012,9.12427]
[1777645855414,25.6,78165.99,97.4,0.09547,0.00012,9.12427]
[1777645856825,25.6,78155.21,97.4,0.09416,0.00012,9.03108]
[1777645856864,25.6,78155.21,97.4,0.09416,0.00012,9.03108]
[1777645857062,25.6,78155.21,97.4,0.09416,0.00012,9.03108]
[1777645857091,25.6,78155.21,97.4,0.09416,0.00012,9.03108]
[1777645857216,25.6,78155.21,97.4,0.09416,0.00012,9.03108]
[1777645857624,25.6,78155.21,97.4,0.09416,0.00012,9.03108]
[1777645858986,25.6,78164.87,97.4,0.09536,0.00012,9.11708]
[1777645860415,25.6,78164.05,97.4,0.09527,0.00012,9.11048]
[1777645860419,25.6,78164.05,97.4,0.09527,0.00012,9.11048]
[1777645861250,25.6,78166.49,97.4,0.09558,0.00012,9.13251]
[1777645865050,25.61,78176.18,97.4,0.09681,0.00012,9.21993]
[1777645865061,25.61,78176.18,97.4,0.09681,0.00012,9.21993]
[1777645865142,25.61,78176.18,97.4,0.09681,0.00012,9.21993]
[1777645865794,25.61,78182.08,97.4,0.09755,0.00013,9.27245]
[1777645867090,25.61,78183.62,97.4,0.09775,0.00013,9.28641]
[1777645868406,25.61,78187.31,97.4,0.09822,0.00013,9.31939]
[1777645868488,25.61,78187.31,97.4,0.09822,0.00013,9.31939]
[1777645871618,25.61,78189.59,97.4,0.09852,0.00013,9.34035]
[1777645871623,25.61,78189.59,97.4,0.09852,0.00013,9.34035]
[1777645871657,25.61,78189.59,97.4,0.09852,0.00013,9.34035]
[1777645872635,25.61,78171.3,97.4,0.09624,0.00012,9.1793]
[1777645873325,25.61,78171.3,97.4,0.09624,0.00012,9.1793]
[1777645874833,25.61,78170.34,97.4,0.09613,0.00012,9.1718]
[1777645877671,25.61,78181.57,97.4,0.09755,0.00013,9.27208]
[1777645879363,25.61,78183.24,97.4,0.09776,0.00013,9.28713]
[1777645884720,25.62,78186.08,97.4,0.09814,0.00013,9.31362]
[1777645885460,25.62,78186.08,97.4,0.09814,0.00013,9.31362]
[1777645887948,25.62,78186.7,97.4,0.09822,0.00013,9.3197]
[1777645890371,25.62,78190.24,97.4,0.09868,0.00013,9.35142]
[1777645893201,25.62,78194.45,97.4,0.09917,0.00013,9.38397]
[1777645899086,25.62,78194.5,97.4,0.09918,0.00013,9.3849]
[1777645899165,25.62,78194.5,97.4,0.09918,0.00013,9.38498]
[1777645902887,25.62,78197.03,97.4,0.09952,0.00013,9.40903]
[1777645905593,25.62,78197.33,97.4,0.09958,0.00013,9.41273]
[1777645905694,25.63,78197.68,97.4,0.09964,0.00013,9.41687]
[1777645906282,25.63,78197.68,97.4,0.09964,0.00013,9.41687]
[1777645906405,25.63,78197.68,97.4,0.09964,0.00013,9.41687]
[1777645906432,25.63,78200.69,97.4,0.10002,0.00013,9.44363]
[1777645906976,25.63,78200.69,97.4,0.10002,0.00013,9.44363]
[1777645907606,25.63,78200.69,97.4,0.10002,0.00013,9.44363]
[1777645907697,25.63,78210.19,97.4,0.10124,0.00013,9.52865]
[1777645908671,25.63,78219.87,97.4,0.10249,0.00013,9.61545]
[1777645910893,25.63,78223.27,97.4,0.10293,0.00013,9.64613]
[1777645914599,25.63,78225.12,97.4,0.10318,0.00013,9.66331]
[1777645916838,25.63,78235.73,97.4,0.10458,0.00013,9.75917]
[1777645917073,25.63,78235.73,97.4,0.10458,0.00013,9.75917]
[1777645919367,25.63,78235.0,97.4,0.10448,0.00013,9.75272]
[1777645920591,25.63,78235.99,97.4,0.10461,0.00013,9.76171]
[1777645921990,25.63,78251.38,97.4,0.10665,0.00013,9.90073]
[1777645922924,25.63,78251.38,97.4,0.10665,0.00013,9.90073]
[1777645924159,25.63,78259.1,97.4,0.10768,0.00013,9.9706]
[1777645924174,25.63,78259.1,97.4,0.10768,0.00013,9.9706]
[1777645924275,25.63,78265.15,97.4,0.10849,0.00013,10.02535]
[1777645926022,25.63,78276.28,97.4,0.11001,0.00014,10.12715]
[1777645931398,25.63,78275.84,97.4,0.10995,0.00014,10.12333]
[1777645931538,25.63,78260.49,97.4,0.10788,0.00013,9.98388]
[1777645932437,25.63,78260.49,97.4,0.10788,0.00013,9.98388]
[1777645932441,25.63,78260.49,97.4,0.10788,0.00013,9.98388]
[1777645932528,25.63,78261.7,97.4,0.10804,0.00013,9.99512]
[1777645934722,25.63,78263.16,97.4,0.10824,0.00013,10.00839]
[1777645934801,25.63,78262.09,97.4,0.10809,0.00013,9.99808]
[1777645936221,25.63,78267.59,97.4,0.10883,0.00014,10.0481]
[1777645936260,25.63,78267.59,97.4,0.10883,0.00014,10.0481]
[1777645941376,25.63,78272.61,97.4,0.10952,0.00014,10.09439]
[1777645943450,25.63,78276.75,97.4,0.11008,0.00014,10.13227]
[1777645944651,25.63,78272.17,97.4,0.10946,0.00014,10.0906]
[1777645944816,25.63,78272.17,97.4,0.10946,0.00014,10.0906]
[1777645950609,25.63,78273.01,97.4,0.10959,0.00014,10.09899]
[1777645950652,25.63,78273.01,97.4,0.10959,0.00014,10.09899]
[1777645950748,25.63,78274.08,97.4,0.10973,0.00014,10.10885]
[1777645951939,25.63,78266.33,97.4,0.10864,0.00014,10.03311]
[1777645957242,25.63,78265.17,97.4,0.10845,0.00013,10.02052]
[1777645962842,25.63,78264.01,97.4,0.10827,0.00013,10.0081]
[1777645968322,25.62,78260.09,97.4,0.10771,0.00013,9.97051]
[1777645972815,25.62,78262.69,97.4,0.10804,0.00013,9.99321]
[1777645973760,25.62,78263.21,97.4,0.10811,0.00013,9.99761]
[1777645974364,25.62,78271.11,97.4,0.10917,0.00014,10.06882]
[1777645976502,25.62,78273.15,97.4,0.10944,0.00014,10.08755]
[1777645978873,25.62,78280.76,97.4,0.11048,0.00014,10.15714]
[1777645978886,25.62,78280.76,97.4,0.11048,0.00014,10.15714]
[1777645979403,25.62,78282.52,97.4,0.11072,0.00014,10.1732]
[1777645979940,25.62,78282.52,97.4,0.11072,0.00014,10.1732]
[1777645979953,25.62,78282.52,97.4,0.11072,0.00014,10.1732]
[1777645980410,25.62,78282.8,97.4,0.11075,0.00014,10.17519]
[1777645982343,25.62,78281.55,97.4,0.11058,0.00014,10.16368]
[1777645987081,25.62,78294.77,97.4,0.11239,0.00014,10.28414]
[1777645988266,25.62,78294.81,97.4,0.11239,0.00014,10.28428]
[1777645988466,25.62,78285.19,97.4,0.11106,0.00014,10.19591]
[1777645992328,25.62,78279.81,97.4,0.11033,0.00014,10.14658]
[1777645992458,25.62,78279.81,97.4,0.11033,0.00014,10.14658]
[1777645992800,25.62,78279.81,97.4,0.11033,0.00014,10.14658]
[1777645992854,25.62,78277.6,97.4,0.11002,0.00014,10.1259]
[1777645993418,25.62,78277.6,97.4,0.11002,0.00014,10.1259]
[1777645994908,25.61,78263.99,97.4,0.10816,0.00013,10.00107]
[1777645996309,25.61,78262.29,97.4,0.10793,0.00013,9.98561]
[1777646001391,25.61,78261.18,97.4,0.10776,0.00013,9.97413]
[1777646006593,25.61,78259.81,97.4,0.10756,0.00013,9.96039]
[1777646011628,25.61,78263.33,97.4,0.10797,0.00013,9.98625]
[1777646015050,25.61,78269.25,97.4,0.10876,0.00014,10.03938]
[1777646016179,25.61,78268.9,97.4,0.1087,0.00014,10.03588]
[1777646021698,25.6,78271.51,97.4,0.10904,0.00014,10.05829]
[1777646026735,25.6,78264.52,97.4,0.10807,0.00013,9.99309]
[1777646028745,25.6,78266.88,97.4,0.10838,0.00014,10.01433]
[1777646033784,25.6,78277.81,97.4,0.10983,0.00014,10.11178]
[1777646035519,25.6,78275.35,97.4,0.10949,0.00014,10.08891]
[1777646040834,25.59,78275.9,97.4,0.10953,0.00014,10.09183]
[1777646044813,25.59,78271.33,97.4,0.1089,0.00014,10.04913]
[1777646045286,25.59,78262.35,97.4,0.10768,0.00013,9.96705]
[1777646045870,25.59,78249.83,97.4,0.10601,0.00013,9.85326]
[1777646046326,25.59,78249.83,97.4,0.10601,0.00013,9.85326]
[1777646047196,25.59,78242.73,97.4,0.10506,0.00013,9.78902]
[1777646047369,25.59,78242.73,97.4,0.10506,0.00013,9.78902]
[1777646048034,25.59,78240.87,97.4,0.10482,0.00013,9.7723]
[1777646048046,25.59,78240.87,97.4,0.10482,0.00013,9.7723]
[1777646048086,25.59,78240.87,97.4,0.10482,0.00013,9.7723]
[1777646048891,25.59,78245.01,97.4,0.10536,0.00013,9.80934]
[1777646050456,25.59,78243.94,97.4,0.10521,0.00013,9.79926]
[1777646056034,25.59,78242.11,97.4,0.10494,0.00013,9.78084]
[1777646062024,25.58,78242.78,97.4,0.105,0.00013,9.7847]
[1777646068024,25.58,78240.01,97.4,0.1046,0.00013,9.75725]
[1777646072377,25.58,78237.11,97.4,0.10416,0.00013,9.72509]
[1777646072447,25.58,78237.11,97.4,0.10416,0.00013,9.72509]
[1777646072737,25.58,78237.11,97.4,0.10416,0.00013,9.72509]
[1777646072996,25.58,78237.04,97.4,0.10414,0.00013,9.72388]
[1777646073407,25.58,78237.04,97.4,0.10414,0.00013,9.72388]
[1777646073876,25.58,78237.04,97.4,0.10414,0.00013,9.72388]
[1777646073881,25.58,78219.8,97.4,0.10189,0.00013,9.56844]
[1777646074953,25.57,78207.2,97.4,0.10026,0.00013,9.45547]
[1777646075676,25.57,78207.2,97.4,0.10026,0.00013,9.45547]
[1777646076979,25.57,78208.17,97.4,0.10038,0.00013,9.46353]
[1777646078685,25.57,78212.52,97.4,0.10093,0.00013,9.50202]
[1777646079125,25.57,78219.65,97.4,0.10184,0.00013,9.56539]
[1777646084328,25.57,78222.28,97.4,0.10216,0.00013,9.58713]
[1777646085614,25.57,78222.33,97.4,0.10215,0.00013,9.58664]
[1777646086836,25.57,78220.65,97.4,0.10192,0.00013,9.57113]
[1777646088165,25.57,78203.34,97.4,0.09969,0.00013,9.41575]
[1777646093333,25.56,78210.0,97.4,0.10053,0.00013,9.47416]
[1777646095530,25.56,78212.9,97.4,0.10089,0.00013,9.49944]
[1777646096038,25.56,78215.16,97.4,0.10117,0.00013,9.51893]
[1777646096627,25.56,78215.16,97.4,0.10117,0.00013,9.51893]
[1777646096789,25.56,78215.16,97.4,0.10117,0.00013,9.51893]
[1777646096790,25.56,78215.16,97.4,0.10117,0.00013,9.51893]
[1777646098235,25.56,78233.68,97.4,0.10357,0.00013,9.68475]
[1777646099160,25.56,78233.68,97.4,0.10357,0.00013,9.68475]
[1777646099538,25.56,78233.68,97.4,0.10357,0.00013,9.68475]
[1777646099589,25.56,78233.68,97.4,0.10357,0.00013,9.68475]
[1777646102747,25.56,78238.14,97.4,0.10413,0.00013,9.72362]
[1777646102756,25.56,78242.59,97.4,0.10472,0.00013,9.76348]
[1777646104536,25.56,78250.22,97.4,0.10573,0.00013,9.83252]
[1777646104686,25.56,78250.22,97.4,0.10573,0.00013,9.83252]
[1777646107881,25.56,78255.92,97.4,0.10649,0.00013,9.88423]
[1777646107912,25.56,78253.85,97.4,0.10621,0.00013,9.86542]
[1777646111326,25.56,78243.58,97.4,0.10483,0.00013,9.77121]
[1777646116361,25.55,78246.92,97.4,0.10524,0.00013,9.79935]
[1777646122403,25.55,78245.84,97.4,0.10506,0.00013,9.7871]
[1777646127441,25.55,78247.78,97.4,0.10529,0.00013,9.8026]
[1777646128174,25.55,78247.78,97.4,0.10529,0.00013,9.8026]
[1777646128530,25.55,78256.01,97.4,0.10637,0.00013,9.8768]
[1777646129243,25.55,78256.01,97.4,0.10637,0.00013,9.8768]
[1777646134530,25.54,78259.84,97.4,0.10683,0.00013,9.90592]
[1777646140536,25.54,78265.13,97.4,0.10753,0.00013,9.95308]
[1777646141680,25.54,78265.13,97.4,0.10753,0.00013,9.95308]
[1777646147586,25.54,78263.7,97.4,0.10732,0.00013,9.93877]
[1777646152900,25.54,78265.19,97.4,0.1075,0.00013,9.95154]
[1777646155741,25.54,78253.38,97.4,0.10591,0.00013,9.84324]
[1777646160765,25.54,78249.12,97.4,0.10534,0.00013,9.80461]
[1777646160769,25.54,78249.12,97.4,0.10534,0.00013,9.80461]
[1777646160835,25.54,78249.12,97.4,0.10534,0.00013,9.80461]
[1777646160910,25.54,78245.15,97.4,0.10482,0.00013,9.76868]
[1777646161400,25.54,78245.15,97.4,0.10482,0.00013,9.76868]
[1777646162032,25.54,78245.15,97.4,0.10482,0.00013,9.76868]
[1777646162918,25.54,78215.6,97.4,0.10095,0.00013,9.50202]
[1777646164570,25.54,78212.76,97.4,0.10059,0.00013,9.47659]
[1777646164677,25.54,78212.76,97.4,0.10059,0.00013,9.47659]
[1777646165451,25.54,78206.82,97.4,0.09983,0.00013,9.42353]
[1777646168579,25.54,78201.98,97.4,0.09922,0.00013,9.38084]
[1777646170748,25.54,78211.87,97.4,0.10049,0.00013,9.46954]
[1777646171893,25.54,78211.87,97.4,0.10049,0.00013,9.46954]
[1777646172739,25.54,78211.17,97.4,0.1004,0.00013,9.46331]
[1777646172936,25.54,78211.17,97.4,0.1004,0.00013,9.46331]
[1777646173769,25.54,78192.11,97.4,0.09797,0.00013,9.29357]
[1777646174332,25.54,78192.11,97.4,0.09797,0.00013,9.29357]
[1777646174565,25.54,78192.11,97.4,0.09797,0.00013,9.29357]
[1777646174776,25.54,78190.09,97.4,0.09772,0.00013,9.27555]
[1777646178425,25.54,78188.87,97.4,0.09756,0.00013,9.26402]
[1777646179613,25.54,78186.71,97.4,0.09728,0.00013,9.24466]
[1777646184361,25.53,78192.95,97.4,0.09805,0.00013,9.29876]
[1777646184846,25.53,78189.49,97.4,0.0976,0.00013,9.26728]
[1777646188114,25.53,78185.65,97.4,0.09709,0.00013,9.23104]
[1777646189785,25.53,78182.4,97.4,0.09667,0.00012,9.2016]
[1777646189974,25.53,78182.4,97.4,0.09667,0.00012,9.2016]
[1777646189988,25.53,78182.4,97.4,0.09667,0.00012,9.2016]
[1777646190011,25.53,78182.4,97.4,0.09667,0.00012,9.2016]
[1777646189998,25.53,78177.93,97.4,0.09611,0.00012,9.16147]
[1777646190251,25.53,78177.93,97.4,0.09611,0.00012,9.16147]
[1777646191316,25.53,78173.74,97.4,0.09559,0.00012,9.12445]
[1777646192220,25.53,78169.48,97.4,0.09501,0.00012,9.08191]
[1777646192378,25.53,78169.48,97.4,0.09501,0.00012,9.08191]
[1777646192381,25.53,78169.48,97.4,0.09501,0.00012,9.08191]
[1777646192902,25.53,78171.34,97.4,0.09524,0.00012,9.09779]
[1777646193268,25.53,78171.34,97.4,0.09524,0.00012,9.09779]
[1777646198944,25.52,78173.89,97.4,0.0955,0.00012,9.11696]
[1777646201451,25.52,78173.77,97.4,0.09547,0.00012,9.11478]
[1777646207069,25.51,78175.66,97.4,0.09566,0.00012,9.12843]
[1777646214407,25.51,78167.04,97.4,0.09453,0.00012,9.04781]
[1777646215213,25.51,78162.1,97.4,0.09392,0.00012,9.00396]
[1777646216199,25.51,78161.01,97.4,0.09378,0.00012,8.99397]
[1777646218186,25.5,78150.96,97.4,0.09255,0.00012,8.90531]
[1777646224103,25.49,78155.93,97.4,0.09305,0.00012,8.94181]
[1777646225356,25.49,78165.67,97.4,0.09419,0.00012,9.02353]
[1777646226124,25.49,78165.67,97.4,0.09419,0.00012,9.02353]
[1777646226720,25.49,78167.43,97.4,0.0944,0.00012,9.03855]
[1777646231464,25.48,78177.61,97.4,0.09562,0.00012,9.12576]
[1777646237306,25.48,78179.02,97.4,0.09575,0.00012,9.13514]
[1777646237989,25.48,78179.02,97.4,0.09575,0.00012,9.13514]
[1777646238637,25.48,78165.63,97.4,0.09408,0.00012,9.01596]
[1777646240496,25.47,78160.89,97.4,0.0935,0.00012,8.97392]
[1777646245289,25.47,78151.0,97.4,0.09227,0.00012,8.88569]
[1777646251111,25.47,78151.32,97.4,0.0923,0.00012,8.88743]
[1777646252036,25.47,78151.57,97.4,0.09232,0.00012,8.88939]
[1777646253521,25.47,78140.85,97.4,0.09098,0.00012,8.79064]
[1777646259643,25.47,78134.78,97.4,0.09026,0.00012,8.73791]
[1777646260984,25.47,78132.91,97.4,0.09004,0.00012,8.72171]
[1777646267127,25.47,78132.96,97.4,0.09005,0.00012,8.7223]
[1777646271106,25.47,78130.2,97.4,0.08972,0.00012,8.6986]
[1777646271604,25.47,78127.79,97.4,0.08944,0.00012,8.67791]
[1777646271713,25.47,78127.79,97.4,0.08944,0.00012,8.67791]
[1777646272030,25.47,78127.79,97.4,0.08944,0.00012,8.67791]
[1777646272171,25.47,78127.79,97.4,0.08944,0.00012,8.67791]
[1777646272091,25.47,78116.97,97.4,0.08817,0.00012,8.58485]
[1777646272895,25.47,78116.97,97.4,0.08817,0.00012,8.58485]
[1777646273077,25.47,78099.69,97.4,0.08617,0.00012,8.43728]
[1777646274113,25.47,78089.5,97.4,0.08501,0.00011,8.35067]
[1777646276646,25.47,78077.33,97.4,0.08363,0.00011,8.24795]
[1777646277334,25.47,78077.33,97.4,0.08363,0.00011,8.24795]
[1777646277343,25.47,78077.33,97.4,0.08363,0.00011,8.24795]
[1777646277533,25.47,78072.64,97.4,0.08311,0.00011,8.20868]
[1777646278278,25.47,78072.64,97.4,0.08311,0.00011,8.20868]
[1777646278282,25.47,78072.64,97.4,0.08311,0.00011,8.20868]
[1777646280529,25.47,78053.07,97.4,0.08093,0.00011,8.04366]
[1777646284715,25.46,78069.11,97.4,0.08258,0.00011,8.16914]
[1777646286619,25.45,78071.13,97.4,0.08276,0.00011,8.18258]
[1777646288608,25.44,78067.17,97.4,0.08222,0.00011,8.1419]
[1777646288666,25.44,78067.17,97.4,0.08222,0.00011,8.1419]
[1777646289005,25.44,78067.17,97.4,0.08222,0.00011,8.1419]
[1777646289278,25.43,78072.93,97.4,0.08277,0.00011,8.18321]
[1777646290115,25.43,78083.08,97.4,0.08391,0.00011,8.26905]
[1777646290491,25.43,78083.08,97.4,0.08391,0.00011,8.26905]
[1777646290603,25.43,78089.47,97.4,0.08463,0.00011,8.32323]
[1777646292188,25.43,78089.47,97.4,0.08463,0.00011,8.32323]
[1777646293211,25.43,78093.46,97.4,0.08508,0.00011,8.35654]
[1777646293315,25.43,78092.25,97.4,0.08493,0.00011,8.3456]
[1777646293376,25.43,78092.25,97.4,0.08493,0.00011,8.3456]
[1777646293385,25.43,78092.25,97.4,0.08493,0.00011,8.3456]
[1777646293624,25.42,78099.76,97.4,0.08578,0.00011,8.40893]
[1777646298659,25.42,78100.12,97.4,0.08581,0.00011,8.41124]
[1777646299412,25.42,78100.12,97.4,0.08581,0.00011,8.41124]
[1777646299930,25.42,78100.12,97.4,0.08581,0.00011,8.41124]
[1777646300032,25.42,78099.53,97.4,0.08574,0.00011,8.40598]
[1777646301148,25.42,78099.53,97.4,0.08574,0.00011,8.40598]
[1777646302945,25.42,78098.27,97.4,0.08559,0.00011,8.3945]
[1777646303046,25.42,78099.17,97.4,0.08567,0.00011,8.40073]
[1777646304438,25.42,78105.68,97.4,0.08642,0.00012,8.45635]
[1777646304648,25.42,78105.68,97.4,0.08642,0.00012,8.45635]
[1777646306263,25.42,78111.49,97.4,0.08709,0.00012,8.50589]
[1777646308731,25.42,78125.8,97.4,0.08876,0.00012,8.62841]
[1777646310035,25.42,78125.8,97.4,0.08876,0.00012,8.62841]
[1777646310056,25.42,78125.8,97.4,0.08876,0.00012,8.62841]
[1777646310136,25.42,78130.08,97.4,0.08925,0.00012,8.6647]
[1777646312837,25.42,78138.22,97.4,0.09017,0.00012,8.7304]
[1777646316866,25.42,78141.08,97.4,0.09052,0.00012,8.75525]
[1777646321516,25.42,78150.95,97.4,0.0917,0.00012,8.84102]
[1777646322544,25.42,78156.21,97.4,0.09233,0.00012,8.88688]
[1777646327865,25.41,78162.34,97.4,0.09305,0.00012,8.93892]
[1777646329895,25.41,78161.49,97.4,0.09295,0.00012,8.93118]
[1777646332771,25.41,78171.43,97.4,0.09415,0.00012,9.01757]
[1777646337935,25.41,78172.73,97.4,0.09427,0.00012,9.02656]
[1777646342201,25.41,78173.2,97.4,0.09432,0.00012,9.02948]
[1777646345903,25.4,78166.79,97.4,0.09351,0.00012,8.97158]
[1777646350633,25.4,78164.75,97.4,0.09323,0.00012,8.95201]
[1777646353033,25.4,78167.25,97.4,0.09353,0.00012,8.97333]
[1777646358989,25.4,78170.11,97.4,0.09385,0.00012,8.99624]
[1777646359635,25.4,78172.96,97.4,0.0942,0.00012,9.02095]
[1777646361096,25.39,78185.99,97.4,0.0958,0.00012,9.13521]
[1777646363527,25.39,78193.67,97.4,0.09674,0.00013,9.2021]
[1777646364730,25.39,78195.48,97.4,0.09696,0.00013,9.21749]
[1777646367367,25.39,78199.78,97.4,0.09747,0.00013,9.25361]
[1777646367869,25.39,78199.78,97.4,0.09747,0.00013,9.25361]
[1777646368145,25.39,78207.05,97.4,0.09838,0.00013,9.31773]
[1777646370160,25.39,78217.44,97.4,0.09969,0.00013,9.41001]
[1777646371170,25.39,78217.44,97.4,0.09969,0.00013,9.41001]
[1777646371417,25.38,78219.84,97.4,0.09995,0.00013,9.42602]
[1777646373103,25.38,78221.1,97.4,0.1001,0.00013,9.43685]
[1777646378216,25.38,78225.05,97.4,0.10057,0.00013,9.46928]
[1777646378395,25.38,78225.05,97.4,0.10057,0.00013,9.46928]
[1777646380857,25.38,78224.14,97.4,0.10044,0.00013,9.46008]
[1777646380860,25.38,78224.14,97.4,0.10044,0.00013,9.46008]
[1777646384097,25.37,78229.65,97.4,0.10113,0.00013,9.50813]
[1777646385161,25.37,78238.31,97.4,0.10225,0.00013,9.58577]
[1777646386468,25.37,78241.22,97.4,0.10261,0.00013,9.61073]
[1777646386873,25.37,78241.22,97.4,0.10261,0.00013,9.61073]
[1777646392940,25.37,78235.11,97.4,0.10176,0.00013,9.55215]
[1777646393667,25.36,78232.82,97.4,0.10145,0.00013,9.53033]
[1777646393882,25.36,78232.82,97.4,0.10145,0.00013,9.53033]
[1777646398122,25.36,78221.77,97.4,0.1,0.00013,9.42944]
[1777646402206,25.36,78212.81,97.4,0.09882,0.00013,9.34732]
[1777646407429,25.36,78214.62,97.4,0.09903,0.00013,9.36182]
[1777646409403,25.36,78213.01,97.4,0.09882,0.00013,9.34712]
[1777646410239,25.36,78213.01,97.4,0.09882,0.00013,9.34712]
[1777646410272,25.36,78213.01,97.4,0.09882,0.00013,9.34712]
[1777646410299,25.35,78210.16,97.4,0.09844,0.00013,9.32063]
[1777646410886,25.35,78210.16,97.4,0.09844,0.00013,9.32063]
[1777646411274,25.35,78191.79,97.4,0.09611,0.00013,9.15633]
[1777646411537,25.35,78191.79,97.4,0.09611,0.00013,9.15633]
[1777646412279,25.35,78176.5,97.4,0.09421,0.00012,9.0206]
[1777646412429,25.35,78176.5,97.4,0.09421,0.00012,9.0206]
[1777646412702,25.35,78176.5,97.4,0.09421,0.00012,9.0206]
[1777646412949,25.35,78176.5,97.4,0.09421,0.00012,9.0206]
[1777646413068,25.35,78176.5,97.4,0.09421,0.00012,9.0206]
[1777646414689,25.35,78173.38,97.4,0.09382,0.00012,8.9928]
[1777646415369,25.35,78173.99,97.4,0.09389,0.00012,8.99793]
[1777646415386,25.35,78173.99,97.4,0.09389,0.00012,8.99793]
[1777646415553,25.35,78173.99,97.4,0.09389,0.00012,8.99793]
[1777646416031,25.35,78173.99,97.4,0.09389,0.00012,8.99793]
[1777646416410,25.35,78175.07,97.4,0.09402,0.00012,9.00691]
[1777646416415,25.35,78175.07,97.4,0.09402,0.00012,9.00691]
[1777646418332,25.35,78181.47,97.4,0.09481,0.00012,9.06346]
[1777646421939,25.35,78188.52,97.4,0.09566,0.00012,9.12424]
[1777646428096,25.34,78185.35,97.4,0.09523,0.00012,9.0935]
[1777646429616,25.34,78178.15,97.4,0.09433,0.00012,9.02902]
[1777646429775,25.34,78178.15,97.4,0.09433,0.00012,9.02902]
[1777646433309,25.34,78177.22,97.4,0.09415,0.00012,9.01491]
[1777646433919,25.34,78180.74,97.4,0.09458,0.00012,9.04572]
[1777646434723,25.34,78183.16,97.4,0.09488,0.00012,9.06681]
[1777646435981,25.34,78180.09,97.4,0.09449,0.00012,9.03928]
[1777646436649,25.34,78178.83,97.4,0.09433,0.00012,9.02751]
[1777646437532,25.34,78178.53,97.4,0.09429,0.00012,9.02486]
[1777646438628,25.34,78173.58,97.4,0.09368,0.00012,8.98086]
[1777646438884,25.34,78173.58,97.4,0.09368,0.00012,8.98086]
[1777646439109,25.34,78173.58,97.4,0.09368,0.00012,8.98086]
[1777646441668,25.34,78186.97,97.4,0.09532,0.00012,9.09808]
[1777646443627,25.34,78188.56,97.4,0.09551,0.00012,9.11178]
[1777646448718,25.33,78192.58,97.4,0.09597,0.00013,9.14477]
[1777646449680,25.33,78192.58,97.4,0.09597,0.00013,9.14477]
[1777646449687,25.33,78192.58,97.4,0.09597,0.00013,9.14477]
[1777646454514,25.33,78198.57,97.4,0.09669,0.00013,9.19543]
[1777646459795,25.32,78193.15,97.4,0.09596,0.00013,9.14378]
[1777646460517,25.32,78193.15,97.4,0.09596,0.00013,9.14378]
[1777646461105,25.32,78193.15,97.4,0.09596,0.00013,9.14378]
[1777646466845,25.32,78178.72,97.4,0.09412,0.00012,9.01299]
[1777646472026,25.32,78182.28,97.4,0.09455,0.00012,9.0431]
[1777646472662,25.31,78180.39,97.4,0.0943,0.00012,9.02567]
[1777646474569,25.31,78178.74,97.4,0.09409,0.00012,9.01073]
[1777646474575,25.31,78178.74,97.4,0.09409,0.00012,9.01073]
[1777646476034,25.31,78176.95,97.4,0.09387,0.00012,8.99457]
[1777646476111,25.31,78176.95,97.4,0.09387,0.00012,8.99457]
[1777646477659,25.31,78182.8,97.4,0.09458,0.00012,9.0457]
[1777646478086,25.31,78182.8,97.4,0.09458,0.00012,9.0457]
[1777646478447,25.31,78180.55,97.4,0.09429,0.00012,9.02514]
[1777646478548,25.31,78180.55,97.4,0.09429,0.00012,9.02514]
[1777646482160,25.31,78170.65,97.4,0.09307,0.00012,8.93711]
[1777646487992,25.31,78162.29,97.4,0.09203,0.00012,8.86243]
[1777646493028,25.31,78162.94,97.4,0.09205,0.00012,8.8624]
[1777646498071,25.31,78163.67,97.4,0.09213,0.00012,8.86807]
[1777646503238,25.31,78155.68,97.4,0.09115,0.00012,8.79739]
[1777646505520,25.3,78167.5,97.4,0.09259,0.00012,8.90084]
[1777646512171,25.3,78169.1,97.4,0.09276,0.00012,8.91367]
[1777646517719,25.3,78164.7,97.4,0.09221,0.00012,8.87368]
[1777646521248,25.3,78145.03,97.4,0.08983,0.00012,8.70124]
[1777646521488,25.3,78145.03,97.4,0.08983,0.00012,8.70124]
[1777646522255,25.3,78136.71,97.4,0.08884,0.00012,8.62845]
[1777646527289,25.3,78133.34,97.4,0.08842,0.00012,8.59767]
[1777646532325,25.29,78136.77,97.4,0.0888,0.00012,8.62582]
[1777646537360,25.29,78137.8,97.4,0.0889,0.00012,8.6329]
[1777646542396,25.29,78137.05,97.4,0.08878,0.00012,8.62453]
[1777646547432,25.29,78139.0,97.4,0.08898,0.00012,8.6395]
[1777646552467,25.28,78140.27,97.4,0.08907,0.00012,8.64368]
[1777646554483,25.28,78141.93,97.4,0.08926,0.00012,8.65771]
[1777646555488,25.28,78152.71,97.4,0.09054,0.00012,8.75132]
[1777646557594,25.28,78154.96,97.4,0.09081,0.00012,8.771]
[1777646560330,25.28,78159.75,97.4,0.09139,0.00012,8.81286]
[1777646561750,25.28,78162.52,97.4,0.09172,0.00012,8.837]
[1777646562426,25.28,78162.52,97.4,0.09172,0.00012,8.837]
[1777646563565,25.28,78163.27,97.4,0.09181,0.00012,8.84332]
[1777646567762,25.28,78159.92,97.4,0.0914,0.00012,8.81345]
[1777646567835,25.28,78160.52,97.4,0.09147,0.00012,8.81865]
[1777646568940,25.28,78160.52,97.4,0.09147,0.00012,8.81865]
[1777646568971,25.28,78160.52,97.4,0.09147,0.00012,8.81865]
[1777646569041,25.28,78152.32,97.4,0.09047,0.00012,8.74622]
[1777646570998,25.28,78150.4,97.4,0.09024,0.00012,8.72949]
[1777646571381,25.28,78150.4,97.4,0.09024,0.00012,8.72949]
[1777646571482,25.28,78149.59,97.4,0.09015,0.00012,8.72255]
[1777646576982,25.28,78149.53,97.4,0.09011,0.00012,8.72006]
[1777646579255,25.27,78151.12,97.4,0.09029,0.00012,8.73295]
[1777646579301,25.27,78150.61,97.4,0.09021,0.00012,8.72746]
[1777646584410,25.27,78155.59,97.4,0.09081,0.00012,8.77104]
[1777646590042,25.27,78149.94,97.4,0.09013,0.00012,8.72166]
[1777646590513,25.27,78149.94,97.4,0.09013,0.00012,8.72166]
[1777646590733,25.27,78149.54,97.4,0.09009,0.00012,8.71822]
[1777646595029,25.27,78154.56,97.4,0.09066,0.00012,8.76042]
[1777646595049,25.27,78153.89,97.4,0.09058,0.00012,8.75396]
[1777646599796,25.27,78170.06,97.4,0.09252,0.00012,8.89496]
[1777646600791,25.27,78170.06,97.4,0.09252,0.00012,8.89496]
[1777646601596,25.27,78172.82,97.4,0.09286,0.00012,8.91904]
[1777646602012,25.27,78172.82,97.4,0.09286,0.00012,8.91904]
[1777646603334,25.27,78176.96,97.4,0.09336,0.00012,8.9553]
[1777646604024,25.27,78176.42,97.4,0.09329,0.00012,8.94988]
[1777646604958,25.27,78176.44,97.4,0.09329,0.00012,8.95006]
[1777646605201,25.27,78176.44,97.4,0.09329,0.00012,8.95006]
[1777646606625,25.26,78176.57,97.4,0.0933,0.00012,8.95056]
[1777646610009,25.26,78180.49,97.4,0.09377,0.00012,8.98419]
[1777646615554,25.26,78182.26,97.4,0.09391,0.00012,8.99275]
[1777646616223,25.26,78182.26,97.4,0.09391,0.00012,8.99275]
[1777646621350,25.26,78184.43,97.4,0.09415,0.00012,9.01013]
[1777646621467,25.26,78184.43,97.4,0.09415,0.00012,9.01013]
[1777646622823,25.26,78191.5,97.4,0.09502,0.00012,9.0721]
[1777646624626,25.25,78200.65,97.4,0.09615,0.00013,9.15261]
[1777646630309,25.25,78204.86,97.4,0.09664,0.00013,9.18724]
[1777646636049,25.24,78206.65,97.4,0.09681,0.00013,9.19898]
[1777646641085,25.24,78206.21,97.4,0.09671,0.00013,9.19203]
[1777646646274,25.23,78207.77,97.4,0.09687,0.00013,9.20354]
[1777646649535,25.23,78205.09,97.4,0.0965,0.00013,9.17771]
[1777646652381,25.23,78200.22,97.4,0.09586,0.00013,9.13193]
[1777646657196,25.22,78210.51,97.4,0.09712,0.00013,9.22114]
[1777646661848,25.22,78206.1,97.4,0.09651,0.00013,9.17857]
[1777646667605,25.21,78202.7,97.4,0.09604,0.00013,9.14482]
[1777646673309,25.21,78199.33,97.4,0.09553,0.00013,9.10697]
[1777646676570,25.21,78202.17,97.4,0.09587,0.00013,9.13137]
[1777646682079,25.2,78210.93,97.4,0.09694,0.00013,9.20692]
[1777646687407,25.19,78212.81,97.4,0.09712,0.00013,9.21944]
[1777646692442,25.19,78212.09,97.4,0.09698,0.00013,9.20979]
[1777646694735,25.19,78206.83,97.4,0.09629,0.00013,9.16143]
[1777646694736,25.19,78206.83,97.4,0.09629,0.00013,9.16143]
[1777646695532,25.19,78206.83,97.4,0.09629,0.00013,9.16143]
[1777646696901,25.19,78203.7,97.4,0.09588,0.00013,9.13234]
[1777646697373,25.19,78203.7,97.4,0.09588,0.00013,9.13234]
[1777646697523,25.19,78203.7,97.4,0.09588,0.00013,9.13234]
[1777646697576,25.19,78193.75,97.4,0.09464,0.00012,9.0436]
[1777646697786,25.19,78193.75,97.4,0.09464,0.00012,9.0436]
[1777646697815,25.19,78193.75,97.4,0.09464,0.00012,9.0436]
[1777646698528,25.19,78193.75,97.4,0.09464,0.00012,9.0436]
[1777646698876,25.18,78189.63,97.4,0.09411,0.00012,9.00604]
[1777646700675,25.18,78186.63,97.4,0.09373,0.00012,8.97878]
[1777646700915,25.18,78186.63,97.4,0.09373,0.00012,8.97878]
[1777646701422,25.18,78186.63,97.4,0.09373,0.00012,8.97878]
[1777646701880,25.18,78185.88,97.4,0.09363,0.00012,8.97183]
[1777646702090,25.18,78185.88,97.4,0.09363,0.00012,8.97183]
[1777646702518,25.18,78174.88,97.4,0.09228,0.00012,8.8742]
[1777646702987,25.18,78174.88,97.4,0.09228,0.00012,8.8742]
[1777646705142,25.18,78162.4,97.4,0.09075,0.00012,8.76409]
[1777646706871,25.18,78152.59,97.4,0.08957,0.00012,8.67831]
[1777646707145,25.18,78152.59,97.4,0.08957,0.00012,8.67831]
[1777646707553,25.18,78152.22,97.4,0.08953,0.00012,8.67524]
[1777646709199,25.18,78152.01,97.4,0.0895,0.00012,8.67302]
[1777646709203,25.18,78152.01,97.4,0.0895,0.00012,8.67302]
[1777646709566,25.18,78151.24,97.4,0.0894,0.00012,8.66591]
[1777646714602,25.18,78143.56,97.4,0.08851,0.00012,8.6001]
[1777646719637,25.18,78150.29,97.4,0.08932,0.00012,8.65991]
[1777646724672,25.19,78154.17,97.4,0.0898,0.00012,8.69452]
[1777646729706,25.19,78154.49,97.4,0.08984,0.00012,8.69784]
[1777646734741,25.19,78153.46,97.4,0.08968,0.00012,8.68435]
[1777646739776,25.19,78153.09,97.4,0.08964,0.00012,8.68162]
[1777646742576,25.19,78153.08,97.4,0.08964,0.00012,8.68163]
[1777646742743,25.19,78153.48,97.4,0.08969,0.00012,8.6853]
[1777646743091,25.19,78153.48,97.4,0.08969,0.00012,8.6853]
[1777646743770,25.19,78162.4,97.4,0.09077,0.00012,8.76346]
[1777646744461,25.19,78162.4,97.4,0.09077,0.00012,8.76346]
[1777646745244,25.19,78164.46,97.4,0.09102,0.00012,8.78147]
[1777646745428,25.19,78164.46,97.4,0.09102,0.00012,8.78147]
[1777646746313,25.19,78166.34,97.4,0.09124,0.00012,8.79792]
[1777646746336,25.19,78166.34,97.4,0.09124,0.00012,8.79792]
[1777646746828,25.19,78185.34,97.4,0.09357,0.00012,8.96555]
[1777646747686,25.19,78185.34,97.4,0.09357,0.00012,8.96555]
[1777646748881,25.19,78179.24,97.4,0.09281,0.00012,8.91122]
[1777646748982,25.19,78179.24,97.4,0.09281,0.00012,8.91122]
[1777646755205,25.19,78178.06,97.4,0.09265,0.00012,8.89959]
[1777646756648,25.19,78177.98,97.4,0.09264,0.00012,8.89868]
[1777646758692,25.18,78176.52,97.4,0.09246,0.00012,8.88539]
[1777646761983,25.18,78180.37,97.4,0.09292,0.00012,8.91864]
[1777646762009,25.18,78180.37,97.4,0.09292,0.00012,8.91864]
[1777646762155,25.18,78180.37,97.4,0.09292,0.00012,8.91864]
[1777646763118,25.18,78182.32,97.4,0.09315,0.00012,8.93542]
[1777646763495,25.18,78191.99,97.4,0.09434,0.00012,9.02086]
[1777646764495,25.18,78191.99,97.4,0.09434,0.00012,9.02086]
[1777646768100,25.18,78198.73,97.4,0.09516,0.00013,9.07921]
[1777646771120,25.18,78197.32,97.4,0.09497,0.00013,9.06574]
[1777646771977,25.18,78199.22,97.4,0.0952,0.00013,9.08226]
[1777646772011,25.18,78199.41,97.4,0.09522,0.00013,9.08351]
[1777646775026,25.18,78209.58,97.4,0.0965,0.00013,9.17447]
[1777646778050,25.18,78221.46,97.4,0.09801,0.00013,9.28084]
[1777646782617,25.18,78224.24,97.4,0.09836,0.00013,9.30527]
[1777646784712,25.17,78223.99,97.4,0.09832,0.00013,9.30238]
[1777646784822,25.17,78225.88,97.4,0.09856,0.00013,9.31919]
[1777646787109,25.17,78237.26,97.4,0.10002,0.00013,9.42168]
[1777646792998,25.17,78231.89,97.4,0.09925,0.00013,9.36588]
[1777646798196,25.17,78239.32,97.4,0.10018,0.00013,9.43113]
[1777646803231,25.16,78237.26,97.4,0.09989,0.00013,9.4104]
[1777646808266,25.16,78236.11,97.4,0.09971,0.00013,9.39804]
[1777646813301,25.16,78235.46,97.4,0.0996,0.00013,9.39029]
[1777646818336,25.15,78237.98,97.4,0.0999,0.00013,9.41126]
[1777646823353,25.15,78242.98,97.4,0.10052,0.00013,9.45461]
[1777646824863,25.15,78252.14,97.4,0.10171,0.00013,9.53694]
[1777646825604,25.15,78256.55,97.4,0.10229,0.00013,9.57717]
[1777646831427,25.15,78258.57,97.4,0.10255,0.00013,9.59544]
[1777646836462,25.15,78264.81,97.4,0.10338,0.00013,9.65219]
[1777646839328,25.15,78265.32,97.4,0.10344,0.00013,9.65668]
[1777646844518,25.15,78267.33,97.4,0.1037,0.00013,9.67436]
[1777646849552,25.15,78267.07,97.4,0.10366,0.00013,9.6714]
[1777646851720,25.15,78260.14,97.4,0.10273,0.00013,9.60791]
[1777646852574,25.15,78257.88,97.4,0.10238,0.00013,9.58162]
[1777646857609,25.14,78256.15,97.4,0.10211,0.00013,9.56324]
[1777646858845,25.14,78256.33,97.4,0.10213,0.00013,9.56438]
[1777646859623,25.14,78264.59,97.4,0.10323,0.00013,9.63991]
[1777646860012,25.14,78264.59,97.4,0.10323,0.00013,9.63991]
[1777646865665,25.14,78270.39,97.4,0.10399,0.00013,9.69265]
[1777646870305,25.14,78265.81,97.4,0.10338,0.00013,9.65053]
[1777646875735,25.14,78266.92,97.4,0.10353,0.00013,9.66065]
[1777646880770,25.14,78262.69,97.4,0.10297,0.00013,9.62224]
[1777646886013,25.14,78267.37,97.4,0.10359,0.00013,9.66528]
[1777646888594,25.14,78273.35,97.4,0.10439,0.00013,9.72007]
[1777646889614,25.14,78274.05,97.4,0.10449,0.00013,9.72643]
[1777646891607,25.14,78280.49,97.4,0.10535,0.00014,9.78538]
[1777646892345,25.14,78298.09,97.4,0.10774,0.00014,9.94755]
[1777646897626,25.14,78296.61,97.4,0.10751,0.00014,9.93186]
[1777646898180,25.14,78296.21,97.4,0.10745,0.00014,9.92782]
[1777646903996,25.13,78294.92,97.4,0.10725,0.00014,9.91408]
[1777646906055,25.13,78295.54,97.4,0.10733,0.00014,9.91949]
[1777646907342,25.13,78277.16,97.4,0.10482,0.00013,9.7494]
[1777646911731,25.13,78276.97,97.4,0.10479,0.00013,9.74743]
[1777646917057,25.13,78291.65,97.4,0.10672,0.00014,9.8762]
[1777646917467,25.13,78291.65,97.4,0.10672,0.00014,9.8762]
[1777646918096,25.13,78305.46,97.4,0.1086,0.00014,10.00344]
[1777646919887,25.13,78310.38,97.4,0.10928,0.00014,10.04865]
[1777646920845,25.13,78310.38,97.4,0.10928,0.00014,10.04865]
[1777646920110,25.13,78307.8,97.4,0.10891,0.00014,10.02415]
[1777646921117,25.13,78308.44,97.4,0.109,0.00014,10.03013]
[1777646923744,25.13,78308.38,97.4,0.109,0.00014,10.03007]
[1777646923782,25.13,78308.38,97.4,0.109,0.00014,10.03007]
[1777646923820,25.13,78308.5,97.4,0.10903,0.00014,10.03219]
[1777646924390,25.13,78308.5,97.4,0.10903,0.00014,10.03219]
[1777646925412,25.13,78302.56,97.4,0.10821,0.00014,9.97708]
[1777646925797,25.13,78304.64,97.4,0.1085,0.00014,9.99645]
[1777646926074,25.13,78304.64,97.4,0.1085,0.00014,9.99645]
[1777646926736,25.13,78309.44,97.4,0.10916,0.00014,10.04097]
[1777646928525,25.13,78307.81,97.4,0.10894,0.00014,10.02583]
[1777646928626,25.13,78308.08,97.4,0.10897,0.00014,10.02832]
[1777646930741,25.13,78306.64,97.4,0.10877,0.00014,10.01495]
[1777646930761,25.13,78306.64,97.4,0.10877,0.00014,10.01495]
[1777646930770,25.13,78307.03,97.4,0.10881,0.00014,10.01762]
[1777646931659,25.13,78307.03,97.4,0.10881,0.00014,10.01762]
[1777646932273,25.13,78311.61,97.4,0.10945,0.00014,10.0601]
[1777646933383,25.13,78314.44,97.4,0.10984,0.00014,10.08632]
[1777646933394,25.13,78314.44,97.4,0.10984,0.00014,10.08632]
[1777646933407,25.13,78314.44,97.4,0.10984,0.00014,10.08632]
[1777646934327,25.13,78319.31,97.4,0.11052,0.00014,10.13151]
[1777646934429,25.13,78324.56,97.4,0.11125,0.00014,10.18047]
[1777646935101,25.13,78324.56,97.4,0.11125,0.00014,10.18047]
[1777646937751,25.13,78326.17,97.4,0.11149,0.00014,10.19603]
[1777646937894,25.13,78325.6,97.4,0.11141,0.00014,10.19122]
[1777646939354,25.13,78327.2,97.4,0.11164,0.00014,10.20617]
[1777646940184,25.13,78330.03,97.4,0.11204,0.00014,10.23304]
[1777646940280,25.13,78330.03,97.4,0.11204,0.00014,10.23304]
[1777646943692,25.13,78340.15,97.4,0.11348,0.00014,10.32813]
[1777646945285,25.13,78356.13,97.4,0.11578,0.00014,10.47836]
[1777646950320,25.13,78353.6,97.4,0.11541,0.00014,10.45414]
[1777646955735,25.13,78356.52,97.4,0.11582,0.00014,10.48129]
[1777646961397,25.13,78353.83,97.4,0.11542,0.00014,10.45502]
[1777646963504,25.13,78353.76,97.4,0.11541,0.00014,10.45426]
[1777646965420,25.13,78356.74,97.4,0.11583,0.00014,10.4821]
[1777646965840,25.13,78356.74,97.4,0.11583,0.00014,10.4821]
[1777646966385,25.13,78358.06,97.4,0.11602,0.00014,10.49425]
[1777646966460,25.13,78364.43,97.4,0.11695,0.00015,10.55433]
[1777646967411,25.13,78364.43,97.4,0.11695,0.00015,10.55433]
[1777646968996,25.13,78368.79,97.4,0.11761,0.00015,10.59747]
[1777646970104,25.13,78373.88,97.4,0.11837,0.00015,10.64669]
[1777646970156,25.13,78373.88,97.4,0.11837,0.00015,10.64669]
[1777646970477,25.13,78373.88,97.4,0.11837,0.00015,10.64669]
[1777646973697,25.13,78370.84,97.4,0.1179,0.00015,10.61401]
[1777646975684,25.13,78364.12,97.4,0.11692,0.00015,10.5508]
[1777646976728,25.13,78361.92,97.4,0.11661,0.00015,10.53029]
[1777646977674,25.13,78359.85,97.4,0.11631,0.00014,10.51095]
[1777646977677,25.13,78360.25,97.4,0.11637,0.00014,10.51491]
[1777646983556,25.14,78359.17,97.4,0.11627,0.00014,10.50795]
[1777646986322,25.14,78359.7,97.4,0.11637,0.00014,10.51491]
[1777646990980,25.15,78362.68,97.4,0.11685,0.00015,10.54599]
[1777646996313,25.15,78360.78,97.4,0.11662,0.00015,10.53106]
[1777646996332,25.15,78360.78,97.4,0.11662,0.00015,10.53106]
[1777646996410,25.15,78360.78,97.4,0.11662,0.00015,10.53106]
[1777646998445,25.16,78372.02,97.4,0.11828,0.00015,10.63828]
[1777646998542,25.16,78372.02,97.4,0.11828,0.00015,10.63828]
[1777647003893,25.16,78371.41,97.4,0.11822,0.00015,10.63471]
[1777647004277,25.16,78370.97,97.4,0.11817,0.00015,10.63103]
[1777647005510,25.16,78365.52,97.4,0.11738,0.00015,10.58005]
[1777647006650,25.16,78364.16,97.4,0.11719,0.00015,10.56778]
[1777647006718,25.16,78360.4,97.4,0.11665,0.00015,10.53291]
[1777647007207,25.16,78360.4,97.4,0.11665,0.00015,10.53291]
[1777647007678,25.16,78360.4,97.4,0.11665,0.00015,10.53291]
[1777647008579,25.16,78351.92,97.4,0.11543,0.00014,10.45325]
[1777647011753,25.16,78341.55,97.4,0.11396,0.00014,10.35706]
[1777647012630,25.16,78341.55,97.4,0.11396,0.00014,10.35706]
[1777647012740,25.16,78341.55,97.4,0.11396,0.00014,10.35706]
[1777647012768,25.16,78341.55,97.4,0.11396,0.00014,10.35706]
[1777647012875,25.16,78323.27,97.4,0.11137,0.00014,10.18619]
[1777647013229,25.16,78323.27,97.4,0.11137,0.00014,10.18619]
[1777647013320,25.16,78323.27,97.4,0.11137,0.00014,10.18619]
[1777647013484,25.16,78323.27,97.4,0.11137,0.00014,10.18619]
[1777647013771,25.16,78311.85,97.4,0.10978,0.00014,10.07999]
[1777647014795,25.16,78311.85,97.4,0.10978,0.00014,10.07999]
[1777647018161,25.16,78319.7,97.4,0.11086,0.00014,10.15207]
[1777647023841,25.16,78319.89,97.4,0.11086,0.00014,10.15225]
[1777647025399,25.16,78318.86,97.4,0.11071,0.00014,10.14238]
[1777647028627,25.16,78314.31,97.4,0.11007,0.00014,10.0992]
[1777647029058,25.16,78309.67,97.4,0.10942,0.00014,10.05588]
[1777647029329,25.16,78309.67,97.4,0.10942,0.00014,10.05588]
[1777647033457,25.16,78308.93,97.4,0.10926,0.00014,10.04338]
[1777647035408,25.16,78310.32,97.4,0.10945,0.00014,10.05603]
[1777647035925,25.16,78313.24,97.4,0.10986,0.00014,10.08354]
[1777647036410,25.16,78313.24,97.4,0.10986,0.00014,10.08354]
[1777647036919,25.16,78313.24,97.4,0.10986,0.00014,10.08354]
[1777647041580,25.16,78315.4,97.4,0.11019,0.00014,10.10521]
[1777647042921,25.16,78322.95,97.4,0.11125,0.00014,10.17583]
[1777647043627,25.16,78322.33,97.4,0.11116,0.00014,10.17027]
[1777647049015,25.16,78319.03,97.4,0.11073,0.00014,10.14117]
[1777647051825,25.16,78319.12,97.4,0.11074,0.00014,10.14231]
[1777647051835,25.16,78319.12,97.4,0.11074,0.00014,10.14231]
[1777647051924,25.16,78319.12,97.4,0.11074,0.00014,10.14231]
[1777647051885,25.17,78321.4,97.4,0.11107,0.00014,10.16412]
[1777647053482,25.17,78321.68,97.4,0.11111,0.00014,10.16672]
[1777647053613,25.17,78321.68,97.4,0.11111,0.00014,10.16672]
[1777647054088,25.16,78319.45,97.4,0.11079,0.00014,10.1455]
[1777647054201,25.16,78319.45,97.4,0.11079,0.00014,10.1455]
[1777647054309,25.16,78319.45,97.4,0.11079,0.00014,10.1455]
[1777647054707,25.16,78319.45,97.4,0.11079,0.00014,10.1455]
[1777647054967,25.16,78331.58,97.4,0.1125,0.00014,10.25879]
[1777647055987,25.16,78347.24,97.4,0.11473,0.00014,10.4054]
[1777647056338,25.16,78347.24,97.4,0.11473,0.00014,10.4054]
[1777647061509,25.16,78346.78,97.4,0.11466,0.00014,10.40096]
[1777647065884,25.16,78345.84,97.4,0.11452,0.00014,10.39203]
[1777647065997,25.16,78345.84,97.4,0.11452,0.00014,10.39203]
[1777647068514,25.16,78351.09,97.4,0.11528,0.00014,10.44124]
[1777647069461,25.16,78356.19,97.4,0.11601,0.00014,10.48912]
[1777647070522,25.16,78356.97,97.4,0.11612,0.00014,10.49632]
[1777647072469,25.16,78360.67,97.4,0.11665,0.00015,10.53084]
[1777647072947,25.16,78361.83,97.4,0.11682,0.00015,10.54156]
[1777647075948,25.16,78369.07,97.4,0.11788,0.00015,10.61027]
[1777647076010,25.16,78363.46,97.4,0.11707,0.00015,10.55772]
[1777647076781,25.16,78363.46,97.4,0.11707,0.00015,10.55772]
[1777647081587,25.16,78360.97,97.4,0.11669,0.00015,10.5335]
[1777647084048,25.16,78365.21,97.4,0.1173,0.00015,10.57269]
[1777647089325,25.16,78370.5,97.4,0.11804,0.00015,10.6206]
[1777647093898,25.16,78374.56,97.4,0.11856,0.00015,10.65225]
[1777647094816,25.15,78380.1,97.4,0.11937,0.00015,10.70421]
[1777647096603,25.15,78387.09,97.4,0.12032,0.00015,10.76519]
[1777647097214,25.13,78388.02,97.4,0.12029,0.00015,10.76313]
[1777647097381,25.13,78389.45,97.4,0.1205,0.00015,10.77671]
[1777647102415,25.13,78384.47,97.4,0.11974,0.00015,10.72839]
[1777647105174,25.13,78391.05,97.4,0.12072,0.00015,10.79075]
[1777647105557,25.13,78391.05,97.4,0.12072,0.00015,10.79075]
[1777647105757,25.13,78391.05,97.4,0.12072,0.00015,10.79075]
[1777647105762,25.13,78391.05,97.4,0.12072,0.00015,10.79075]
[1777647105946,25.13,78391.05,97.4,0.12072,0.00015,10.79075]
[1777647105957,25.13,78392.59,97.4,0.12099,0.00015,10.80826]
[1777647107403,25.13,78398.72,97.4,0.12191,0.00015,10.86657]
[1777647108046,25.13,78402.04,97.4,0.12241,0.00015,10.89814]
[1777647110087,25.13,78406.56,97.4,0.12308,0.00015,10.94093]
[1777647110537,25.13,78406.56,97.4,0.12308,0.00015,10.94093]
[1777647110540,25.13,78408.1,97.4,0.12331,0.00015,10.9553]
[1777647114506,25.13,78417.24,97.4,0.12469,0.00015,11.04248]
[1777647115091,25.13,78417.24,97.4,0.12469,0.00015,11.04248]
[1777647116453,25.13,78423.36,97.4,0.12562,0.00015,11.10077]
[1777647120812,25.13,78432.42,97.4,0.12699,0.00015,11.18597]
[1777647126498,25.12,78436.81,97.4,0.12764,0.00015,11.22657]
[1777647128321,25.12,78433.48,97.4,0.12711,0.00015,11.19379]
[1777647128749,25.12,78433.48,97.4,0.12711,0.00015,11.19379]
[1777647130223,25.12,78426.63,97.4,0.12605,0.00015,11.12788]
[1777647131031,25.12,78426.63,97.4,0.12605,0.00015,11.12788]
[1777647136662,25.12,78435.02,97.4,0.12732,0.00015,11.20697]
[1777647138312,25.12,78430.51,97.4,0.12662,0.00015,11.16346]
[1777647143066,25.12,78436.77,97.4,0.12758,0.00015,11.22269]
[1777647148746,25.11,78430.72,97.4,0.12661,0.00015,11.1625]
[1777647149126,25.11,78430.72,97.4,0.12661,0.00015,11.1625]
[1777647153982,25.11,78435.24,97.4,0.12724,0.00015,11.1998]
[1777647159826,25.11,78441.26,97.4,0.12814,0.00016,11.25548]
[1777647164858,25.11,78440.32,97.4,0.12797,0.00016,11.24469]
[1777647169893,25.1,78431.72,97.4,0.12661,0.00015,11.1604]
[1777647174928,25.1,78431.9,97.4,0.12662,0.00015,11.16095]
[1777647179963,25.1,78433.94,97.4,0.12692,0.00015,11.17955]
[1777647184089,25.1,78434.15,97.4,0.12694,0.00015,11.18091]
[1777647185828,25.1,78434.2,97.4,0.12694,0.00015,11.18093]
[1777647188275,25.1,78423.88,97.4,0.12535,0.00015,11.08153]
[1777647188525,25.1,78423.88,97.4,0.12535,0.00015,11.08153]
[1777647191267,25.09,78416.17,97.4,0.12415,0.00015,11.00637]
[1777647196398,25.09,78414.02,97.4,0.12382,0.00015,10.98589]
[1777647197462,25.09,78411.11,97.4,0.12338,0.00015,10.95809]
[1777647203146,25.1,78407.29,97.4,0.12281,0.00015,10.92182]
[1777647204479,25.1,78400.49,97.4,0.12179,0.00015,10.85719]
[1777647204490,25.1,78400.49,97.4,0.12179,0.00015,10.85719]
[1777647204601,25.1,78400.49,97.4,0.12179,0.00015,10.85719]
[1777647205138,25.1,78398.02,97.4,0.12141,0.00015,10.83337]
[1777647205432,25.1,78398.02,97.4,0.12141,0.00015,10.83337]
[1777647205634,25.1,78398.02,97.4,0.12141,0.00015,10.83337]
[1777647206145,25.09,78390.45,97.4,0.12028,0.00015,10.76109]
[1777647206922,25.09,78390.45,97.4,0.12028,0.00015,10.76109]
[1777647207638,25.09,78388.97,97.4,0.12005,0.00015,10.74644]
[1777647208159,25.09,78388.59,97.4,0.11999,0.00015,10.74228]
[1777647208352,25.09,78388.59,97.4,0.11999,0.00015,10.74228]
[1777647208628,25.09,78388.59,97.4,0.11999,0.00015,10.74228]
[1777647210123,25.09,78388.59,97.4,0.11999,0.00015,10.74218]
[1777647211076,25.09,78386.36,97.4,0.1196,0.00015,10.71519]
[1777647213994,25.09,78386.68,97.4,0.11964,0.00015,10.71774]
[1777647214040,25.09,78387.47,97.4,0.11974,0.00015,10.72426]
[1777647217910,25.09,78388.61,97.4,0.11991,0.00015,10.73496]
[1777647219236,25.09,78379.7,97.4,0.11859,0.00015,10.65027]
[1777647223762,25.09,78377.88,97.4,0.11832,0.00015,10.63319]
[1777647223852,25.09,78377.32,97.4,0.11824,0.00015,10.62809]
[1777647224530,25.09,78377.32,97.4,0.11824,0.00015,10.62809]
[1777647225122,25.09,78377.32,97.4,0.11824,0.00015,10.62809]
[1777647224625,25.09,78376.18,97.4,0.11808,0.00015,10.61729]
[1777647225281,25.09,78375.5,97.4,0.11798,0.00015,10.61096]
[1777647227132,25.09,78375.5,97.4,0.11798,0.00015,10.61096]
[1777647227925,25.09,78374.29,97.4,0.1178,0.00015,10.5992]
[1777647228647,25.09,78369.63,97.4,0.11711,0.00015,10.55502]
[1777647228748,25.09,78367.9,97.4,0.11686,0.00015,10.53866]
[1777647229413,25.09,78367.9,97.4,0.11686,0.00015,10.53866]
[1777647229513,25.09,78366.97,97.4,0.11672,0.00015,10.52966]
[1777647235352,25.09,78365.25,97.4,0.11645,0.00015,10.51223]
[1777647239892,25.09,78364.62,97.4,0.11635,0.00015,10.50574]
[1777647244378,25.08,78364.29,97.4,0.11629,0.00015,10.50168]
[1777647246737,25.08,78376.4,97.4,0.11805,0.00015,10.61576]
[1777647246838,25.08,78375.49,97.4,0.11791,0.00015,10.60641]
[1777647250482,25.08,78372.6,97.4,0.11749,0.00015,10.57922]
[1777647256996,25.08,78371.41,97.4,0.11732,0.00015,10.5687]
[1777647262542,25.09,78372.54,97.4,0.1175,0.00015,10.58044]
[1777647267577,25.09,78374.21,97.4,0.11776,0.00015,10.59689]
[1777647271089,25.09,78374.3,97.4,0.11778,0.00015,10.59809]
[1777647271219,25.09,78374.3,97.4,0.11778,0.00015,10.59809]
[1777647271474,25.09,78371.65,97.4,0.11734,0.00015,10.56794]
[1777647272108,25.09,78364.69,97.4,0.11633,0.00015,10.50195]
[1777647272612,25.09,78353.07,97.4,0.11465,0.00014,10.39239]
[1777647273574,25.09,78353.07,97.4,0.11465,0.00014,10.39239]
[1777647274700,25.09,78345.22,97.4,0.11352,0.00014,10.31853]
[1777647280704,25.09,78341.73,97.4,0.11303,0.00014,10.28643]
[1777647280718,25.09,78341.73,97.4,0.11303,0.00014,10.28643]
[1777647280762,25.09,78341.73,97.4,0.11303,0.00014,10.28643]
[1777647286710,25.09,78338.47,97.4,0.11259,0.00014,10.25709]
[1777647291161,25.09,78335.1,97.4,0.11212,0.00014,10.22617]
[1777647291169,25.09,78335.1,97.4,0.11212,0.00014,10.22617]
[1777647291189,25.09,78335.03,97.4,0.11212,0.00014,10.22605]
[1777647296779,25.09,78332.94,97.4,0.11181,0.00014,10.20551]
[1777647297787,25.09,78322.23,97.4,0.1103,0.00014,10.10527]
[1777647298659,25.09,78322.23,97.4,0.1103,0.00014,10.10527]
[1777647299011,25.09,78322.23,97.4,0.1103,0.00014,10.10527]
[1777647299031,25.09,78312.76,97.4,0.10897,0.00014,10.01684]
[1777647304836,25.09,78317.0,97.4,0.10957,0.00014,10.05667]
[1777647306380,25.09,78317.39,97.4,0.10962,0.00014,10.06034]
[1777647311885,25.09,78325.25,97.4,0.11072,0.00014,10.13325]
[1777647315007,25.09,78326.46,97.4,0.11088,0.00014,10.14427]
[1777647315053,25.09,78326.46,97.4,0.11088,0.00014,10.14427]
[1777647316379,25.09,78334.13,97.4,0.11196,0.00014,10.21568]
[1777647318040,25.09,78336.31,97.4,0.11227,0.00014,10.23586]
[1777647318044,25.09,78336.31,97.4,0.11227,0.00014,10.23586]
[1777647318145,25.09,78335.72,97.4,0.11218,0.00014,10.23007]
[1777647323969,25.09,78338.86,97.4,0.11265,0.00014,10.26097]
[1777647326311,25.09,78337.43,97.4,0.11245,0.00014,10.24805]
[1777647329328,25.09,78333.27,97.4,0.11187,0.00014,10.2099]
[1777647335046,25.1,78333.35,97.4,0.11187,0.00014,10.20737]
[1777647340081,25.1,78339.14,97.4,0.11271,0.00014,10.263]
[1777647341532,25.1,78339.64,97.4,0.11278,0.00014,10.26791]
[1777647341936,25.1,78339.64,97.4,0.11278,0.00014,10.26791]
[1777647342586,25.1,78342.54,97.4,0.1132,0.00014,10.29533]
[1777647342781,25.1,78342.54,97.4,0.1132,0.00014,10.29533]
[1777647348137,25.1,78350.58,97.4,0.11436,0.00014,10.37135]
[1777647353172,25.1,78351.58,97.4,0.1145,0.00014,10.3808]
[1777647356036,25.1,78351.33,97.4,0.11447,0.00014,10.37846]
[1777647359214,25.1,78361.0,97.4,0.11586,0.00014,10.46964]
[1777647359579,25.1,78361.0,97.4,0.11586,0.00014,10.46964]
[1777647365256,25.1,78369.17,97.4,0.11704,0.00015,10.54582]
[1777647369226,25.1,78372.12,97.4,0.11745,0.00015,10.57292]
[1777647370400,25.1,78369.7,97.4,0.11709,0.00015,10.54947]
[1777647371742,25.1,78369.92,97.4,0.11713,0.00015,10.55168]
[1777647372981,25.1,78370.65,97.4,0.11723,0.00015,10.55832]
[1777647373673,25.1,78374.39,97.4,0.11777,0.00015,10.59344]
[1777647374165,25.1,78374.39,97.4,0.11777,0.00015,10.59344]
[1777647374835,25.1,78375.53,97.4,0.11794,0.00015,10.60429]
[1777647380134,25.1,78373.54,97.4,0.11765,0.00015,10.58532]
[1777647385702,25.1,78370.25,97.4,0.11717,0.00015,10.55472]
[1777647389254,25.1,78363.76,97.4,0.11622,0.00015,10.49302]
[1777647390897,25.09,78361.18,97.4,0.11584,0.00014,10.46834]
[1777647391646,25.09,78371.98,97.4,0.11736,0.00015,10.56487]
[1777647394280,25.09,78375.83,97.4,0.11792,0.00015,10.60103]
[1777647394909,25.09,78375.64,97.4,0.11789,0.00015,10.5989]
[1777647397067,25.09,78374.18,97.4,0.11767,0.00015,10.5848]
[1777647402517,25.09,78372.92,97.4,0.11745,0.00015,10.57068]
[1777647407552,25.09,78376.86,97.4,0.118,0.00015,10.60629]
[1777647412869,25.08,78376.55,97.4,0.11793,0.00015,10.60188]
[1777647418631,25.08,78374.35,97.4,0.11757,0.00015,10.57846]
[1777647423753,25.08,78378.38,97.4,0.11813,0.00015,10.61485]
[1777647429547,25.07,78383.29,97.4,0.11882,0.00015,10.6592]
[1777647431076,25.07,78383.49,97.4,0.11885,0.00015,10.66064]
[1777647432274,25.07,78382.86,97.4,0.11874,0.00015,10.65377]
[1777647432516,25.07,78382.25,97.4,0.11865,0.00015,10.64792]
[1777647432574,25.07,78382.25,97.4,0.11865,0.00015,10.64792]
[1777647437217,25.07,78374.03,97.4,0.11742,0.00015,10.56897]
[1777647437882,25.07,78371.42,97.4,0.11703,0.00015,10.54363]
[1777647440985,25.07,78371.64,97.4,0.11706,0.00015,10.54549]
[1777647441627,25.07,78371.28,97.4,0.117,0.00015,10.54149]
[1777647444836,25.07,78370.1,97.4,0.11682,0.00015,10.52975]
[1777647445722,25.07,78370.26,97.4,0.11684,0.00015,10.531]
[1777647447887,25.07,78369.2,97.4,0.11668,0.00015,10.52081]
[1777647452782,25.06,78370.18,97.4,0.11675,0.00015,10.52366]
[1777647457972,25.06,78374.61,97.4,0.11738,0.00015,10.56406]
[1777647463007,25.06,78372.04,97.4,0.11698,0.00015,10.5384]
[1777647464844,25.06,78371.89,97.4,0.11696,0.00015,10.53673]
[1777647470060,25.06,78367.02,97.4,0.11622,0.00015,10.48905]
[1777647473790,25.05,78371.15,97.4,0.11681,0.00015,10.52754]
[1777647474283,25.05,78371.15,97.4,0.11681,0.00015,10.52754]
[1777647476383,25.05,78382.0,97.4,0.1184,0.00015,10.62988]
[1777647476507,25.05,78384.77,97.4,0.1188,0.00015,10.65581]
[1777647477109,25.05,78385.13,97.4,0.11885,0.00015,10.65926]
[1777647479592,25.05,78385.0,97.4,0.11884,0.00015,10.65809]
[1777647480130,25.05,78380.26,97.4,0.11813,0.00015,10.61268]
[1777647480577,25.05,78380.26,97.4,0.11813,0.00015,10.61268]
[1777647482993,25.05,78375.41,97.4,0.11741,0.00015,10.5661]
[1777647486381,25.05,78375.36,97.4,0.11739,0.00015,10.5648]
[1777647487179,25.05,78358.29,97.4,0.1149,0.00014,10.40294]
[1777647489472,25.05,78354.71,97.4,0.11438,0.00014,10.36915]
[1777647489638,25.05,78354.71,97.4,0.11438,0.00014,10.36915]
[1777647489650,25.05,78354.71,97.4,0.11438,0.00014,10.36915]
[1777647490167,25.05,78354.71,97.4,0.11438,0.00014,10.36915]
[1777647490200,25.05,78341.99,97.4,0.11255,0.00014,10.24901]
[1777647491227,25.05,78341.99,97.4,0.11255,0.00014,10.24901]
[1777647495693,25.05,78336.38,97.4,0.11174,0.00014,10.19515]
[1777647496408,25.05,78336.38,97.4,0.11174,0.00014,10.19515]
[1777647497054,25.05,78336.23,97.4,0.11171,0.00014,10.19352]
[1777647498776,25.05,78328.04,97.4,0.11055,0.00014,10.11648]
[1777647504298,25.04,78323.38,97.4,0.10989,0.00014,10.0724]
[1777647509333,25.04,78319.78,97.4,0.10939,0.00014,10.03885]
[1777647513618,25.04,78327.36,97.4,0.1104,0.00014,10.10453]
[1777647516856,25.04,78328.68,97.4,0.11058,0.00014,10.11671]
[1777647522424,25.04,78330.24,97.4,0.1108,0.00014,10.13085]
[1777647527458,25.04,78326.88,97.4,0.11032,0.00014,10.09911]
[1777647528904,25.04,78327.57,97.4,0.11042,0.00014,10.10554]
[1777647534507,25.04,78325.32,97.4,0.1101,0.00014,10.0843]
[1777647539543,25.04,78321.41,97.4,0.10955,0.00014,10.04787]
[1777647542019,25.04,78320.71,97.4,0.10945,0.00014,10.04135]
[1777647547600,25.04,78323.93,97.4,0.1099,0.00014,10.07107]
[1777647550702,25.04,78330.18,97.4,0.11077,0.00014,10.12937]
[1777647551636,25.04,78332.14,97.4,0.11105,0.00014,10.1476]
[1777647552319,25.04,78332.14,97.4,0.11105,0.00014,10.1476]
[1777647557671,25.04,78328.19,97.4,0.11049,0.00014,10.1102]
[1777647562706,25.04,78326.57,97.4,0.11025,0.00014,10.09481]
[1777647567741,25.04,78330.02,97.4,0.11074,0.00014,10.12689]
[1777647573310,25.04,78327.27,97.4,0.1103,0.00014,10.09577]
[1777647576805,25.04,78318.04,97.4,0.10901,0.00014,10.00965]
[1777647577902,25.04,78318.04,97.4,0.10901,0.00014,10.00965]
[1777647583282,25.04,78317.71,97.4,0.10897,0.00014,10.0071]
[1777647583902,25.04,78324.34,97.4,0.1099,0.00014,10.06897]
[1777647584143,25.04,78324.34,97.4,0.1099,0.00014,10.06897]
[1777647584538,25.04,78324.34,97.4,0.1099,0.00014,10.06897]
[1777647584861,25.04,78339.95,97.4,0.1121,0.00014,10.21493]
[1777647587299,25.04,78339.13,97.4,0.11198,0.00014,10.20752]
[1777647588184,25.04,78339.92,97.4,0.11211,0.00014,10.2155]
[1777647589994,25.04,78349.5,97.4,0.11348,0.00014,10.30574]
[1777647595938,25.04,78351.5,97.4,0.11377,0.00014,10.32532]
[1777647597836,25.04,78351.24,97.4,0.11374,0.00014,10.32295]
[1777647601381,25.04,78349.99,97.4,0.11356,0.00014,10.31146]
[1777647601413,25.04,78349.99,97.4,0.11356,0.00014,10.31146]
[1777647601497,25.04,78347.92,97.4,0.11327,0.00014,10.29219]
[1777647601980,25.04,78336.87,97.4,0.1117,0.00014,10.18845]
[1777647607016,25.04,78332.09,97.4,0.111,0.00014,10.14256]
[1777647612050,25.04,78331.34,97.4,0.11088,0.00014,10.13463]
[1777647615027,25.04,78329.98,97.4,0.11069,0.00014,10.12152]
[1777647619100,25.04,78316.74,97.4,0.10882,0.00014,9.99734]
[1777647619693,25.04,78316.74,97.4,0.10882,0.00014,9.99734]
[1777647620794,25.04,78315.63,97.4,0.10867,0.00014,9.98696]
[1777647623078,25.04,78314.74,97.4,0.10855,0.00014,9.97867]
[1777647623447,25.04,78314.74,97.4,0.10855,0.00014,9.97867]
[1777647624039,25.04,78315.76,97.4,0.10869,0.00014,9.9882]
[1777647624388,25.04,78315.76,97.4,0.10869,0.00014,9.9882]
[1777647626772,25.04,78312.8,97.4,0.10828,0.00014,9.96068]
[1777647628134,25.04,78312.88,97.4,0.10829,0.00014,9.96145]
[1777647628202,25.04,78312.88,97.4,0.10829,0.00014,9.96145]
[1777647628478,25.04,78312.88,97.4,0.10829,0.00014,9.96145]
[1777647628555,25.04,78312.88,97.4,0.10829,0.00014,9.96145]
[1777647628539,25.04,78292.24,97.4,0.10546,0.00014,9.77014]
[1777647629036,25.04,78292.24,97.4,0.10546,0.00014,9.77014]
[1777647629358,25.04,78271.65,97.4,0.10268,0.00013,9.58064]
[1777647629779,25.04,78271.65,97.4,0.10268,0.00013,9.58064]
[1777647631635,25.04,78278.63,97.4,0.10362,0.00013,9.64493]
[1777647631692,25.04,78279.68,97.4,0.10372,0.00013,9.64964]
[1777647631795,25.04,78279.68,97.4,0.10372,0.00013,9.64964]
[1777647632192,25.04,78267.16,97.4,0.10205,0.00013,9.53486]
[1777647634540,25.04,78263.07,97.4,0.1015,0.00013,9.49707]
[1777647640269,25.04,78269.8,97.4,0.10238,0.00013,9.55762]
[1777647645303,25.04,78276.53,97.4,0.10326,0.00013,9.61817]
[1777647647926,25.04,78274.62,97.4,0.10299,0.00013,9.60001]
[1777647648083,25.04,78274.62,97.4,0.10299,0.00013,9.60001]
[1777647651485,25.03,78287.93,97.4,0.10477,0.00014,9.72157]
[1777647651551,25.03,78287.93,97.4,0.10477,0.00014,9.72157]
[1777647652202,25.03,78288.11,97.4,0.10478,0.00014,9.7223]
[1777647655794,25.03,78295.22,97.4,0.10572,0.00014,9.78621]
[1777647656830,25.03,78294.75,97.4,0.10566,0.00014,9.78187]
[1777647657082,25.03,78294.75,97.4,0.10566,0.00014,9.78187]
[1777647658333,25.03,78296.3,97.4,0.10587,0.00014,9.79603]
[1777647659313,25.03,78301.56,97.4,0.10658,0.00014,9.84439]
[1777647662146,25.03,78289.52,97.4,0.10492,0.00014,9.73215]
[1777647664125,25.03,78283.84,97.4,0.10415,0.00013,9.67943]
[1777647664413,25.03,78283.84,97.4,0.10415,0.00013,9.67943]
[1777647666452,25.02,78296.22,97.4,0.10581,0.00014,9.79234]
[1777647671487,25.02,78300.22,97.4,0.10631,0.00014,9.82647]
[1777647672147,25.02,78300.22,97.4,0.10631,0.00014,9.82647]
[1777647672709,25.02,78301.86,97.4,0.10653,0.00014,9.84134]
[1777647674322,25.02,78304.89,97.4,0.10694,0.00014,9.8688]
[1777647674329,25.02,78304.89,97.4,0.10694,0.00014,9.8688]
[1777647674416,25.02,78304.89,97.4,0.10694,0.00014,9.8688]
[1777647675063,25.02,78307.24,97.4,0.10725,0.00014,9.88994]
[1777647676374,25.02,78307.04,97.4,0.10722,0.00014,9.88776]
[1777647677094,25.02,78304.2,97.4,0.10683,0.00014,9.86108]
[1777647677542,25.02,78304.2,97.4,0.10683,0.00014,9.86108]
[1777647679235,25.01,78296.08,97.4,0.10569,0.00014,9.78457]
[1777647680605,25.01,78291.2,97.4,0.10502,0.00014,9.73887]
[1777647681891,25.01,78279.71,97.4,0.10346,0.00013,9.63201]
[1777647687290,25.01,78278.21,97.4,0.10323,0.00013,9.61653]
[1777647688608,25.01,78265.23,97.4,0.10149,0.00013,9.49688]
[1777647693643,25.01,78271.86,97.4,0.10231,0.00013,9.55166]
[1777647698193,25.01,78260.75,97.4,0.10083,0.00013,9.44912]
[1777647701702,25.0,78270.06,97.4,0.10205,0.00013,9.53377]
[1777647706737,25.0,78264.24,97.4,0.10126,0.00013,9.4794]
[1777647711959,25.0,78259.61,97.4,0.10065,0.00013,9.43655]
[1777647712628,25.0,78259.61,97.4,0.10065,0.00013,9.43655]
[1777647712650,25.0,78259.55,97.4,0.10063,0.00013,9.43531]
[1777647713473,25.0,78249.95,97.4,0.09936,0.00013,9.34734]
[1777647716220,24.99,78254.26,97.4,0.09986,0.00013,9.38195]
[1777647716227,24.99,78253.88,97.4,0.0998,0.00013,9.37799]
[1777647717335,24.99,78264.04,97.4,0.10114,0.00013,9.4708]
[1777647717815,24.99,78274.87,97.4,0.10258,0.00013,9.56999]
[1777647720836,24.99,78264.32,97.4,0.10117,0.00013,9.47268]
[1777647725870,24.99,78266.28,97.4,0.10142,0.00013,9.49032]
[1777647728893,24.99,78261.14,97.4,0.10074,0.00013,9.4431]
[1777647729184,24.99,78261.14,97.4,0.10074,0.00013,9.4431]
[1777647729307,24.99,78261.14,97.4,0.10074,0.00013,9.4431]
[1777647729346,24.99,78261.14,97.4,0.10074,0.00013,9.4431]
[1777647729428,24.99,78255.52,97.4,0.1,0.00013,9.39175]
[1777647729899,24.98,78236.98,97.4,0.09749,0.00013,9.21676]
[1777647731865,24.98,78231.84,97.4,0.09683,0.00013,9.16987]
[1777647735500,24.97,78224.4,97.4,0.09575,0.00013,9.09398]
[1777647736233,24.96,78223.85,97.4,0.09562,0.00013,9.0848]
[1777647736704,24.96,78207.33,97.4,0.09354,0.00013,8.93649]
[1777647736887,24.96,78207.33,97.4,0.09354,0.00013,8.93649]
[1777647737171,24.96,78207.33,97.4,0.09354,0.00013,8.93649]
[1777647737323,24.96,78207.33,97.4,0.09354,0.00013,8.93649]
[1777647737555,24.96,78195.07,97.4,0.09201,0.00012,8.82726]
[1777647739549,24.96,78187.48,97.4,0.09108,0.00012,8.75983]
[1777647739625,24.96,78186.21,97.4,0.09093,0.00012,8.74893]
[1777647745010,24.93,78184.22,97.4,0.09045,0.00012,8.71494]
[1777647750045,24.91,78189.04,97.4,0.09086,0.00012,8.74438]
[1777647755131,24.91,78192.58,97.4,0.09123,0.00012,8.76923]
[1777647755450,24.91,78192.58,97.4,0.09123,0.00012,8.76923]
[1777647756049,24.91,78194.39,97.4,0.09144,0.00012,8.78449]
[1777647756062,24.91,78194.39,97.4,0.09144,0.00012,8.78449]
[1777647756076,24.91,78194.39,97.4,0.09144,0.00012,8.78449]
[1777647760183,24.91,78204.59,97.4,0.09268,0.00012,8.8742]
[1777647760327,24.91,78204.59,97.4,0.09268,0.00012,8.8742]
[1777647760440,24.91,78204.59,97.4,0.09268,0.00012,8.8742]
[1777647760525,24.9,78207.23,97.4,0.09295,0.00012,8.89331]
[1777647762171,24.9,78207.78,97.4,0.09302,0.00012,8.89823]
[1777647764143,24.9,78218.76,97.4,0.0944,0.00013,8.99685]
[1777647767466,24.9,78223.05,97.4,0.09494,0.00013,9.03526]
[1777647769737,24.9,78242.19,97.4,0.09738,0.00013,9.20777]
[1777647776227,24.89,78248.99,97.4,0.09822,0.00013,9.2664]
[1777647781262,24.89,78250.49,97.4,0.09837,0.00013,9.27748]
[1777647782922,24.89,78248.9,97.4,0.09816,0.00013,9.26246]
[1777647782929,24.89,78248.9,97.4,0.09816,0.00013,9.26246]
[1777647788311,24.88,78247.35,97.4,0.09791,0.00013,9.24522]
[1777647790710,24.88,78245.92,97.4,0.09772,0.00013,9.23171]
[1777647800178,24.87,78242.71,97.4,0.09724,0.00013,9.19782]
[1777647803249,24.87,78242.41,97.4,0.09718,0.00013,9.19372]
[1777647807991,24.87,78247.15,97.4,0.09775,0.00013,9.23416]
[1777647808032,24.87,78247.15,97.4,0.09775,0.00013,9.23416]
[1777647808061,24.87,78247.15,97.4,0.09775,0.00013,9.23416]
[1777647808453,24.87,78261.08,97.4,0.09957,0.00013,9.36131]
[1777647810205,24.87,78265.67,97.4,0.10018,0.00013,9.40337]
[1777647812252,24.87,78267.22,97.4,0.10033,0.00013,9.41209]
[1777647813091,24.87,78271.95,97.4,0.10095,0.00013,9.45529]
[1777647813447,24.87,78271.95,97.4,0.10095,0.00013,9.45529]
[1777647816353,24.87,78288.51,97.4,0.10316,0.00013,9.60701]
[1777647816466,24.87,78288.51,97.4,0.10316,0.00013,9.60701]
[1777647816509,24.87,78290.56,97.4,0.10343,0.00014,9.62548]
[1777647821544,24.86,78298.5,97.4,0.1045,0.00014,9.69854]
[1777647822404,24.86,78298.5,97.4,0.1045,0.00014,9.69854]
[1777647822552,24.86,78292.96,97.4,0.10374,0.00014,9.64708]
[1777647827587,24.86,78291.48,97.4,0.1035,0.00014,9.63036]
[1777647832622,24.86,78283.25,97.4,0.10235,0.00013,9.55189]
[1777647837657,24.85,78285.97,97.4,0.10268,0.00013,9.57471]
[1777647842692,24.85,78285.19,97.4,0.10255,0.00013,9.56525]
[1777647843699,24.85,78295.46,97.4,0.10393,0.00014,9.65987]
[1777647846051,24.85,78295.33,97.4,0.10389,0.00014,9.65753]
[1777647848901,24.84,78294.41,97.4,0.10374,0.00014,9.64734]
[1777647854776,24.84,78290.48,97.4,0.10317,0.00014,9.60797]
[1777647859812,24.83,78294.09,97.4,0.10362,0.00014,9.63917]
[1777647863633,24.83,78287.67,97.4,0.10274,0.00013,9.57876]
[1777647864968,24.83,78278.24,97.4,0.10147,0.00013,9.49096]
[1777647865535,24.83,78278.24,97.4,0.10147,0.00013,9.49096]
[1777647865823,24.83,78278.24,97.4,0.10147,0.00013,9.49096]
[1777647865620,24.83,78275.67,97.4,0.10112,0.00013,9.46699]
[1777647866255,24.83,78275.67,97.4,0.10112,0.00013,9.46699]
[1777647866316,24.83,78257.82,97.4,0.09876,0.00013,9.30295]
[1777647867712,24.83,78248.34,97.4,0.09751,0.00013,9.21548]
[1777647868285,24.83,78248.34,97.4,0.09751,0.00013,9.21548]
[1777647869679,24.83,78248.11,97.4,0.09748,0.00013,9.21338]
[1777647869940,24.83,78248.21,97.4,0.09748,0.00013,9.21348]
[1777647875635,24.83,78257.7,97.4,0.09864,0.00013,9.29311]
[1777647881013,24.82,78256.2,97.4,0.0984,0.00013,9.27635]
[1777647881707,24.82,78256.2,97.4,0.0984,0.00013,9.27635]
[1777647887001,24.82,78255.89,97.4,0.09831,0.00013,9.2702]
[1777647888532,24.82,78255.89,97.4,0.09831,0.00013,9.2702]
[1777647888686,24.82,78255.89,97.4,0.09831,0.00013,9.2702]
[1777647888761,24.81,78255.94,97.4,0.09831,0.00013,9.26974]
[1777647889843,24.81,78255.94,97.4,0.09831,0.00013,9.26974]
[1777647889838,24.81,78269.35,97.4,0.10007,0.00013,9.39248]
[1777647889875,24.81,78269.35,97.4,0.10007,0.00013,9.39248]
[1777647890710,24.81,78285.31,97.4,0.10219,0.00013,9.5392]
[1777647891016,24.81,78285.31,97.4,0.10219,0.00013,9.5392]
[1777647893312,24.81,78291.62,97.4,0.10304,0.00014,9.59722]
[1777647893466,24.81,78291.62,97.4,0.10304,0.00014,9.59722]
[1777647894508,24.81,78292.05,97.4,0.10309,0.00014,9.60082]
[1777647899694,24.81,78299.36,97.4,0.10405,0.00014,9.66655]
[1777647900299,24.81,78299.11,97.4,0.104,0.00014,9.66325]
[1777647900385,24.81,78275.06,97.4,0.10077,0.00013,9.44084]
[1777647901218,24.81,78275.06,97.4,0.10077,0.00013,9.44084]
[1777647901798,24.81,78275.06,97.4,0.10077,0.00013,9.44084]
[1777647903157,24.81,78261.6,97.4,0.09898,0.00013,9.31699]
[1777647903272,24.81,78261.6,97.4,0.09898,0.00013,9.31699]
[1777647904788,24.81,78261.93,97.4,0.09903,0.00013,9.32001]
[1777647910262,24.81,78261.84,97.4,0.09902,0.00013,9.31926]
[1777647911861,24.81,78263.06,97.4,0.09918,0.00013,9.33044]
[1777647911864,24.81,78263.06,97.4,0.09918,0.00013,9.33044]
[1777647917611,24.81,78266.18,97.4,0.09958,0.00013,9.3587]
[1777647926277,24.8,78271.88,97.4,0.10031,0.00013,9.40959]
[1777647931314,24.8,78272.96,97.4,0.10039,0.00013,9.41327]
[1777647936350,24.8,78280.05,97.4,0.10132,0.00013,9.47729]
[1777647941384,24.8,78271.98,97.4,0.10022,0.00013,9.4013]
[1777647946420,24.8,78266.51,97.4,0.09948,0.00013,9.35018]
[1777647948177,24.8,78266.68,97.4,0.09951,0.00013,9.3516]
[1777647948339,24.8,78266.68,97.4,0.09951,0.00013,9.3516]
[1777647948584,24.8,78259.42,97.4,0.09855,0.00013,9.28493]
[1777647948962,24.8,78259.42,97.4,0.09855,0.00013,9.28493]
[1777647953725,24.79,78246.64,97.4,0.09686,0.00013,9.16644]
[1777647955484,24.79,78259.51,97.4,0.09852,0.00013,9.28258]
[1777647956370,24.79,78259.51,97.4,0.09852,0.00013,9.28258]
[1777647956381,24.79,78259.51,97.4,0.09852,0.00013,9.28258]
[1777647956491,24.79,78259.83,97.4,0.09855,0.00013,9.28497]
[1777647957228,24.79,78259.83,97.4,0.09855,0.00013,9.28497]
[1777647957498,24.79,78258.2,97.4,0.09834,0.00013,9.27003]
[1777647958434,24.79,78258.2,97.4,0.09834,0.00013,9.27003]
[1777647960183,24.79,78256.01,97.4,0.09804,0.00013,9.24923]
[1777647965554,24.78,78264.13,97.4,0.09906,0.00013,9.32059]
[1777647966697,24.78,78264.13,97.4,0.09906,0.00013,9.32059]
[1777647966799,24.78,78263.22,97.4,0.09892,0.00013,9.31112]
[1777647972604,24.78,78258.04,97.4,0.09824,0.00013,9.26366]
[1777647974823,24.78,78256.44,97.4,0.09804,0.00013,9.24908]
[1777647974858,24.78,78255.33,97.4,0.09789,0.00013,9.23908]
[1777647975585,24.78,78255.33,97.4,0.09789,0.00013,9.23908]
[1777647975677,24.78,78255.33,97.4,0.09789,0.00013,9.23908]
[1777647975762,24.78,78239.49,97.4,0.09584,0.00013,9.0948]
[1777647977040,24.78,78235.96,97.4,0.09538,0.00013,9.06236]
[1777647978325,24.78,78235.39,97.4,0.09531,0.00013,9.05699]
[1777647979151,24.78,78237.36,97.4,0.09556,0.00013,9.0747]
[1777647984288,24.78,78238.52,97.4,0.09569,0.00013,9.08433]
[1777647989722,24.78,78236.67,97.4,0.09544,0.00013,9.0666]
[1777647990362,24.78,78236.67,97.4,0.09544,0.00013,9.0666]
[1777647995273,24.78,78237.26,97.4,0.09546,0.00013,9.06614]
[1777648000800,24.77,78239.33,97.4,0.09571,0.00013,9.08334]
[1777648002438,24.77,78238.85,97.4,0.09564,0.00013,9.07877]
[1777648005221,24.77,78235.77,97.4,0.09524,0.00013,9.0503]
[1777648010871,24.77,78236.22,97.4,0.09528,0.00013,9.0533]
[1777648013805,24.77,78240.25,97.4,0.09579,0.00013,9.08946]
[1777648014597,24.77,78244.43,97.4,0.09633,0.00013,9.1272]
[1777648019934,24.77,78246.5,97.4,0.09657,0.00013,9.14414]
[1777648020587,24.77,78246.5,97.4,0.09657,0.00013,9.14414]
[1777648021123,24.77,78240.56,97.4,0.0958,0.00013,9.0898]
[1777648021948,24.77,78228.6,97.4,0.09427,0.00013,8.9812]
[1777648022307,24.77,78228.6,97.4,0.09427,0.00013,8.9812]
[1777648027553,24.77,78220.71,97.4,0.09326,0.00013,8.90968]
[1777648033359,24.77,78222.95,97.4,0.09355,0.00013,8.93008]
[1777648033368,24.77,78222.95,97.4,0.09355,0.00013,8.93008]
[1777648035041,24.77,78239.63,97.4,0.09567,0.00013,9.08073]
[1777648036625,24.77,78239.63,97.4,0.09567,0.00013,9.08073]
[1777648036670,24.77,78239.63,97.4,0.09567,0.00013,9.08073]
[1777648042089,24.76,78243.7,97.4,0.09616,0.00013,9.11568]
[1777648047283,24.76,78242.73,97.4,0.09602,0.00013,9.10571]
[1777648049706,24.76,78236.76,97.4,0.09525,0.00013,9.051]
[1777648050800,24.76,78236.08,97.4,0.09516,0.00013,9.04464]
[1777648051908,24.76,78235.46,97.4,0.09507,0.00013,9.03865]
[1777648054701,24.76,78228.26,97.4,0.09411,0.00013,8.96824]
[1777648054929,24.76,78228.26,97.4,0.09411,0.00013,8.96824]
[1777648055563,24.76,78226.21,97.4,0.09385,0.00013,8.94965]
[1777648055600,24.76,78226.21,97.4,0.09385,0.00013,8.94965]
[1777648055643,24.76,78217.51,97.4,0.09275,0.00013,8.87122]
[1777648060871,24.76,78208.46,97.4,0.09159,0.00012,8.78837]
[1777648063456,24.75,78198.42,97.4,0.09033,0.00012,8.69713]
[1777648069278,24.74,78195.79,97.4,0.08993,0.00012,8.66791]
[1777648074314,24.74,78196.0,97.4,0.08994,0.00012,8.66873]
[1777648079349,24.74,78203.25,97.4,0.09082,0.00012,8.73224]
[1777648084384,24.74,78204.83,97.4,0.09099,0.00012,8.74495]
[1777648089418,24.74,78211.45,97.4,0.09179,0.00012,8.80251]
[1777648094454,24.73,78217.39,97.4,0.0925,0.00013,8.8535]
[1777648096934,24.73,78218.19,97.4,0.09259,0.00013,8.86025]
[1777648097020,24.73,78221.39,97.4,0.09298,0.00013,8.88812]
[1777648098116,24.73,78224.68,97.4,0.0934,0.00013,8.91778]
[1777648098666,24.73,78224.68,97.4,0.0934,0.00013,8.91778]
[1777648099333,24.73,78228.31,97.4,0.09386,0.00013,8.95059]
[1777648100330,24.73,78228.47,97.4,0.09388,0.00013,8.95201]
[1777648105335,24.73,78225.3,97.4,0.09347,0.00013,8.92335]
[1777648110335,24.73,78227.7,97.4,0.09378,0.00013,8.94496]
[1777648115602,24.73,78230.76,97.4,0.09412,0.00013,8.96733]
[1777648120580,24.73,78232.27,97.4,0.0943,0.00013,8.98075]
[1777648123516,24.73,78238.86,97.4,0.09514,0.00013,9.04005]
[1777648126879,24.73,78233.44,97.4,0.09444,0.00013,8.99039]
[1777648129520,24.73,78237.05,97.4,0.0949,0.00013,9.02271]
[1777648130714,24.73,78238.22,97.4,0.09504,0.00013,9.03315]
[1777648136750,24.72,78241.8,97.4,0.09548,0.00013,9.06417]
[1777648137636,24.72,78241.8,97.4,0.09548,0.00013,9.06417]
[1777648140301,24.72,78239.49,97.4,0.09517,0.00013,9.04254]
[1777648140904,24.72,78239.49,97.4,0.09517,0.00013,9.04254]
[1777648140968,24.72,78239.49,97.4,0.09517,0.00013,9.04254]
[1777648141574,24.72,78247.69,97.4,0.09622,0.00013,9.11677]
[1777648143825,24.72,78254.86,97.4,0.09715,0.00013,9.18192]
[1777648144435,24.72,78254.56,97.4,0.0971,0.00013,9.17844]
[1777648147638,24.72,78254.77,97.4,0.09712,0.00013,9.17964]
[1777648151373,24.72,78257.46,97.4,0.09745,0.00013,9.2028]
[1777648153629,24.72,78255.58,97.4,0.09719,0.00013,9.18486]
[1777648158906,24.71,78247.9,97.4,0.09617,0.00013,9.1128]
[1777648159729,24.71,78247.9,97.4,0.09617,0.00013,9.1128]
[1777648164947,24.71,78249.71,97.4,0.09638,0.00013,9.12761]
[1777648165713,24.71,78249.71,97.4,0.09638,0.00013,9.12761]
[1777648170990,24.71,78246.67,97.4,0.09596,0.00013,9.09841]
[1777648171592,24.71,78246.67,97.4,0.09596,0.00013,9.09841]
[1777648171716,24.71,78246.67,97.4,0.09596,0.00013,9.09841]
[1777648171824,24.71,78246.67,97.4,0.09596,0.00013,9.09841]
[1777648172468,24.71,78241.55,97.4,0.09525,0.00013,9.04654]
[1777648173205,24.71,78237.19,97.4,0.09469,0.00013,9.00681]
[1777648173341,24.71,78237.19,97.4,0.09469,0.00013,9.00681]
[1777648174444,24.71,78243.71,97.4,0.09553,0.00013,9.06594]
[1777648174685,24.71,78243.71,97.4,0.09553,0.00013,9.06594]
[1777648175463,24.71,78251.9,97.4,0.09658,0.00013,9.14039]
[1777648175737,24.71,78251.9,97.4,0.09658,0.00013,9.14039]
[1777648176025,24.71,78268.13,97.4,0.09871,0.00013,9.28924]
[1777648177949,24.71,78275.84,97.4,0.09973,0.00013,9.36019]
[1777648180289,24.71,78287.84,97.4,0.10132,0.00013,9.47061]
[1777648180570,24.71,78287.84,97.4,0.10132,0.00013,9.47061]
[1777648181061,24.71,78290.44,97.4,0.10167,0.00013,9.49467]
[1777648181715,24.71,78290.44,97.4,0.10167,0.00013,9.49467]
[1777648187103,24.71,78291.65,97.4,0.10183,0.00013,9.50562]
[1777648192140,24.71,78293.35,97.4,0.10205,0.00013,9.52091]
[1777648197174,24.71,78294.89,97.4,0.10225,0.00014,9.5349]
[1777648202862,24.71,78287.72,97.4,0.10129,0.00013,9.46821]
[1777648204554,24.71,78300.13,97.4,0.10296,0.00014,9.58336]
[1777648205218,24.71,78304.98,97.4,0.10362,0.00014,9.62838]
[1777648205319,24.71,78304.98,97.4,0.10362,0.00014,9.62838]
[1777648205379,24.71,78304.98,97.4,0.10362,0.00014,9.62838]
[1777648205829,24.71,78304.98,97.4,0.10362,0.00014,9.62838]
[1777648205921,24.71,78320.5,97.4,0.10575,0.00014,9.77319]
[1777648206295,24.71,78320.5,97.4,0.10575,0.00014,9.77319]
[1777648207130,24.71,78332.26,97.4,0.10739,0.00014,9.88384]
[1777648207427,24.71,78332.26,97.4,0.10739,0.00014,9.88384]
[1777648207473,24.71,78332.26,97.4,0.10739,0.00014,9.88384]
[1777648207545,24.71,78332.26,97.4,0.10739,0.00014,9.88384]
[1777648208893,24.71,78336.0,97.4,0.10791,0.00014,9.91904]
[1777648214808,24.71,78347.16,97.4,0.1095,0.00014,10.02518]
[1777648215409,24.71,78345.48,97.4,0.10926,0.00014,10.00941]
[1777648215444,24.71,78345.48,97.4,0.10926,0.00014,10.00941]
[1777648215874,24.71,78345.48,97.4,0.10926,0.00014,10.00941]
[1777648216141,24.71,78345.48,97.4,0.10926,0.00014,10.00941]
[1777648216143,24.71,78343.49,97.4,0.10898,0.00014,9.99043]
[1777648216639,24.71,78343.49,97.4,0.10898,0.00014,9.99043]
[1777648216997,24.71,78323.26,97.4,0.10614,0.00014,9.80008]
[1777648217722,24.71,78323.26,97.4,0.10614,0.00014,9.80008]
[1777648217883,24.71,78323.26,97.4,0.10614,0.00014,9.80008]
[1777648217888,24.71,78315.76,97.4,0.10511,0.00014,9.7298]
[1777648219021,24.71,78315.76,97.4,0.10511,0.00014,9.7298]
[1777648219120,24.71,78317.5,97.4,0.10536,0.00014,9.74714]
[1777648219530,24.71,78317.5,97.4,0.10536,0.00014,9.74714]
[1777648219790,24.71,78317.5,97.4,0.10536,0.00014,9.74714]
[1777648220673,24.71,78319.51,97.4,0.10564,0.00014,9.76596]
[1777648220737,24.71,78319.51,97.4,0.10564,0.00014,9.76596]
[1777648221773,24.71,78315.79,97.4,0.10513,0.00014,9.73139]
[1777648222613,24.71,78294.9,97.4,0.10228,0.00014,9.53673]
[1777648227632,24.71,78301.93,97.4,0.10324,0.00014,9.60243]
[1777648230409,24.71,78290.71,97.4,0.10172,0.00013,9.49841]
[1777648235445,24.71,78298.53,97.4,0.10275,0.00014,9.5668]
[1777648240483,24.71,78297.76,97.4,0.10265,0.00014,9.56001]
[1777648241231,24.71,78297.76,97.4,0.10265,0.00014,9.56001]
[1777648244511,24.71,78285.88,97.4,0.10105,0.00013,9.45028]
[1777648249546,24.71,78282.64,97.4,0.10064,0.00013,9.42145]
[1777648254581,24.72,78280.43,97.4,0.10036,0.00013,9.40245]
[1777648259616,24.72,78280.57,97.4,0.10041,0.00013,9.40536]
[1777648265110,24.72,78286.43,97.4,0.1012,0.00013,9.46057]
[1777648268358,24.72,78286.07,97.4,0.10117,0.00013,9.45802]
[1777648268927,24.72,78286.07,97.4,0.10117,0.00013,9.45802]
[1777648270231,24.72,78294.45,97.4,0.1023,0.00014,9.53585]
[1777648270848,24.72,78301.64,97.4,0.10327,0.00014,9.60273]
[1777648275237,24.72,78301.26,97.4,0.10323,0.00014,9.59978]
[1777648275954,24.72,78301.37,97.4,0.10325,0.00014,9.601]
[1777648276054,24.72,78312.14,97.4,0.10472,0.00014,9.70156]
[1777648276710,24.72,78312.14,97.4,0.10472,0.00014,9.70156]
[1777648276745,24.72,78312.14,97.4,0.10472,0.00014,9.70156]
[1777648277384,24.72,78312.87,97.4,0.10482,0.00014,9.70842]
[1777648277743,24.72,78313.23,97.4,0.10487,0.00014,9.71182]
[1777648282778,24.73,78311.45,97.4,0.10467,0.00014,9.69786]
[1777648284409,24.73,78311.26,97.4,0.10465,0.00014,9.69662]
[1777648284965,24.73,78311.26,97.4,0.10465,0.00014,9.69662]
[1777648286446,24.73,78315.93,97.4,0.1053,0.00014,9.74077]
[1777648286926,24.73,78315.93,97.4,0.1053,0.00014,9.74077]
[1777648288486,24.73,78313.82,97.4,0.10502,0.00014,9.7215]
[1777648291205,24.73,78312.92,97.4,0.10491,0.00014,9.71408]
[1777648293717,24.73,78327.14,97.4,0.10685,0.00014,9.84327]
[1777648298891,24.74,78325.01,97.4,0.10658,0.00014,9.82519]
[1777648303943,24.74,78317.1,97.4,0.10551,0.00014,9.75272]
[1777648309967,24.74,78323.58,97.4,0.10645,0.00014,9.8165]
[1777648312415,24.75,78329.18,97.4,0.10724,0.00014,9.86973]
[1777648315471,24.75,78328.18,97.4,0.10711,0.00014,9.86116]
[1777648321045,24.75,78331.44,97.4,0.10759,0.00014,9.89343]
[1777648321329,24.75,78331.44,97.4,0.10759,0.00014,9.89343]
[1777648322397,24.75,78335.81,97.4,0.10821,0.00014,9.93477]
[1777648324650,24.75,78334.47,97.4,0.10803,0.00014,9.92264]
[1777648324664,24.75,78334.47,97.4,0.10803,0.00014,9.92264]
[1777648330110,24.75,78332.37,97.4,0.10776,0.00014,9.90465]
[1777648332860,24.75,78333.53,97.4,0.10793,0.00014,9.91583]
[1777648332999,24.75,78333.53,97.4,0.10793,0.00014,9.91583]
[1777648334772,24.76,78345.69,97.4,0.10965,0.00014,10.03104]
[1777648335414,24.76,78351.89,97.4,0.11053,0.00014,10.08961]
[1777648335535,24.76,78351.89,97.4,0.11053,0.00014,10.08961]
[1777648335962,24.76,78351.89,97.4,0.11053,0.00014,10.08961]
[1777648336152,24.76,78355.32,97.4,0.11103,0.00014,10.12268]
[1777648338199,24.76,78358.95,97.4,0.11156,0.00014,10.15754]
[1777648339253,24.76,78373.29,97.4,0.11364,0.00015,10.29454]
[1777648345215,24.76,78375.97,97.4,0.11405,0.00015,10.32136]
[1777648350252,24.76,78382.29,97.4,0.11499,0.00015,10.38235]
[1777648355287,24.76,78376.47,97.4,0.1141,0.00015,10.32234]
[1777648360295,24.76,78382.66,97.4,0.11502,0.00015,10.38204]
[1777648360317,24.76,78382.66,97.4,0.11502,0.00015,10.38204]
[1777648365357,24.76,78388.95,97.4,0.11594,0.00015,10.44202]
[1777648369028,24.76,78390.41,97.4,0.11615,0.00015,10.4558]
[1777648369226,24.76,78390.41,97.4,0.11615,0.00015,10.4558]
[1777648369312,24.76,78391.61,97.4,0.11632,0.00015,10.46673]
[1777648370392,24.76,78401.28,97.4,0.11776,0.00015,10.55967]
[1777648371509,24.76,78401.28,97.4,0.11776,0.00015,10.55967]
[1777648371533,24.76,78401.28,97.4,0.11776,0.00015,10.55967]
[1777648371667,24.76,78401.28,97.4,0.11776,0.00015,10.55967]
[1777648371768,24.76,78399.02,97.4,0.11743,0.00015,10.53826]
[1777648373041,24.76,78399.02,97.4,0.11743,0.00015,10.53826]
[1777648373143,24.76,78397.83,97.4,0.11725,0.00015,10.52659]
[1777648373758,24.76,78397.83,97.4,0.11725,0.00015,10.52659]
[1777648373796,24.76,78398.65,97.4,0.11737,0.00015,10.53445]
[1777648376282,24.76,78401.4,97.4,0.11778,0.00015,10.56068]
[1777648376306,24.76,78401.4,97.4,0.11778,0.00015,10.56068]
[1777648376367,24.76,78401.23,97.4,0.11774,0.00015,10.55871]
[1777648376773,24.76,78401.23,97.4,0.11774,0.00015,10.55871]
[1777648377192,24.77,78407.04,97.4,0.11872,0.00015,10.6211]
[1777648378835,24.78,78410.19,97.4,0.11929,0.00015,10.65742]
[1777648379160,24.78,78410.19,97.4,0.11929,0.00015,10.65742]
[1777648381071,24.79,78419.94,97.4,0.12084,0.00015,10.75636]
[1777648383420,24.81,78427.63,97.4,0.1222,0.00015,10.8423]
[1777648388521,24.84,78430.13,97.4,0.12284,0.00015,10.88229]
[1777648391563,24.85,78429.89,97.4,0.12287,0.00015,10.88461]
[1777648396657,24.85,78418.76,97.4,0.12123,0.00015,10.78087]
[1777648402620,24.85,78416.35,97.4,0.1209,0.00015,10.75986]
[1777648407655,24.86,78416.76,97.4,0.12099,0.00015,10.76551]
[1777648410933,24.86,78410.97,97.4,0.12014,0.00015,10.711]
[1777648411034,24.86,78405.06,97.4,0.1192,0.00015,10.6491]
[1777648412390,24.86,78405.06,97.4,0.1192,0.00015,10.6491]
[1777648412587,24.86,78403.77,97.4,0.11901,0.00015,10.63679]
[1777648412690,24.86,78407.4,97.4,0.11955,0.00015,10.67164]
[1777648413568,24.86,78407.4,97.4,0.11955,0.00015,10.67164]
[1777648418732,24.86,78409.47,97.4,0.11991,0.00015,10.69435]
[1777648421319,24.87,78434.86,97.4,0.12379,0.00015,10.93997]
[1777648425220,24.87,78441.57,97.4,0.12484,0.00015,11.00563]
[1777648425784,24.87,78460.96,97.4,0.12784,0.00016,11.19236]
[1777648426994,24.87,78460.96,97.4,0.12784,0.00016,11.19236]
[1777648427862,24.86,78464.22,97.4,0.12832,0.00016,11.22147]
[1777648428770,24.86,78463.41,97.4,0.12814,0.00016,11.2107]
[1777648429244,24.86,78463.41,97.4,0.12814,0.00016,11.2107]
[1777648437111,24.82,78470.02,97.4,0.12879,0.00016,11.25131]
[1777648443024,24.81,78465.79,97.4,0.12802,0.00016,11.20352]
[1777648446591,24.8,78454.1,97.4,0.12617,0.00016,11.08908]
[1777648454992,24.8,78446.71,97.4,0.12502,0.00016,11.01725]
[1777648460027,24.81,78441.3,97.4,0.12419,0.00015,10.9654]
[1777648464055,24.81,78450.96,97.4,0.12569,0.00016,11.05939]
[1777648469190,24.81,78452.69,97.4,0.12596,0.00016,11.07609]
[1777648475133,24.81,78453.61,97.4,0.12605,0.00016,11.07968]
[1777648480168,24.81,78454.9,97.4,0.12626,0.00016,11.09227]
[1777648485203,24.81,78455.74,97.4,0.12639,0.00016,11.10038]
[1777648490238,24.81,78455.27,97.4,0.12631,0.00016,11.09577]
[1777648495273,24.81,78453.99,97.4,0.12611,0.00016,11.0833]
[1777648500308,24.81,78454.07,97.4,0.12612,0.00016,11.08408]
[1777648503329,24.81,78466.12,97.4,0.12801,0.00016,11.20103]
[1777648507357,24.8,78477.36,97.4,0.12978,0.00016,11.30959]
[1777648507551,24.8,78477.36,97.4,0.12978,0.00016,11.30959]
[1777648508644,24.8,78480.22,97.4,0.13023,0.00016,11.33716]
[1777648509904,24.8,78480.64,97.4,0.13029,0.00016,11.34089]
[1777648510378,24.8,78481.19,97.4,0.13038,0.00016,11.34633]
[1777648511005,24.8,78481.19,97.4,0.13038,0.00016,11.34633]
[1777648511017,24.8,78481.19,97.4,0.13038,0.00016,11.34633]
[1777648511385,24.8,78481.04,97.4,0.13035,0.00016,11.3445]
[1777648514185,24.8,78479.62,97.4,0.13011,0.00016,11.32992]
[1777648514973,24.8,78479.39,97.4,0.13007,0.00016,11.32734]
[1777648520448,24.8,78479.51,97.4,0.13005,0.00016,11.32653]
[1777648523478,24.8,78489.84,97.4,0.13169,0.00016,11.42625]
[1777648524156,24.8,78489.84,97.4,0.13169,0.00016,11.42625]
[1777648524213,24.8,78489.84,97.4,0.13169,0.00016,11.42625]
[1777648524271,24.8,78489.84,97.4,0.13169,0.00016,11.42625]
[1777648524493,24.79,78492.4,97.4,0.13202,0.00016,11.44662]
[1777648525067,24.79,78492.4,97.4,0.13202,0.00016,11.44662]
[1777648525324,24.79,78492.4,97.4,0.13202,0.00016,11.44662]
[1777648525416,24.79,78492.4,97.4,0.13202,0.00016,11.44662]
[1777648525492,24.79,78494.23,97.4,0.13232,0.00016,11.46442]
[1777648526165,24.79,78494.23,97.4,0.13232,0.00016,11.46442]
[1777648526374,24.79,78494.23,97.4,0.13232,0.00016,11.46442]
[1777648526477,24.79,78494.23,97.4,0.13232,0.00016,11.46442]
[1777648526499,24.79,78506.31,97.4,0.13428,0.00016,11.58303]
[1777648528315,24.79,78508.94,97.4,0.13471,0.00016,11.60896]
[1777648531019,24.79,78510.24,97.4,0.13493,0.00016,11.62189]
[1777648534486,24.79,78504.66,97.4,0.13397,0.00016,11.56212]
[1777648544625,24.79,78508.12,97.4,0.13456,0.00016,11.59739]
[1777648549660,24.79,78504.99,97.4,0.13406,0.00016,11.56724]
[1777648553688,24.79,78515.51,97.4,0.13578,0.00016,11.67079]
[1777648559130,24.79,78516.97,97.4,0.13602,0.00016,11.68499]
[1777648560737,24.79,78507.27,97.4,0.13445,0.00016,11.59063]
[1777648565975,24.8,78512.06,97.4,0.13525,0.00016,11.63858]
[1777648571813,24.8,78518.84,97.4,0.13636,0.00016,11.70527]
[1777648573356,24.8,78518.84,97.4,0.13636,0.00016,11.70527]
[1777648573360,24.8,78518.84,97.4,0.13636,0.00016,11.70527]
[1777648576470,24.8,78522.13,97.4,0.1369,0.00017,11.73731]
[1777648582911,24.79,78524.85,97.4,0.13734,0.00017,11.76331]
[1777648583899,24.79,78514.04,97.4,0.13555,0.00016,11.65698]
[1777648585436,24.79,78501.52,97.4,0.13352,0.00016,11.53453]
[1777648585845,24.79,78501.52,97.4,0.13352,0.00016,11.53453]
[1777648587411,24.79,78501.61,97.4,0.13353,0.00016,11.53541]
[1777648587428,24.79,78501.5,97.4,0.13352,0.00016,11.53477]
[1777648589081,24.79,78497.42,97.4,0.13286,0.00016,11.49483]
[1777648589501,24.79,78497.42,97.4,0.13286,0.00016,11.49483]
[1777648590951,24.79,78487.59,97.4,0.13127,0.00016,11.39842]
[1777648591414,24.79,78482.76,97.4,0.13044,0.00016,11.34556]
[1777648593053,24.79,78475.94,97.4,0.12935,0.00016,11.27904]
[1777648598350,24.79,78473.64,97.4,0.12897,0.00016,11.25538]
[1777648600526,24.79,78462.24,97.4,0.12716,0.00016,11.14371]
[1777648603072,24.79,78470.72,97.4,0.12849,0.00016,11.22615]
[1777648605016,24.79,78483.59,97.4,0.13053,0.00016,11.35115]
[1777648605048,24.79,78485.21,97.4,0.13078,0.00016,11.36659]
[1777648609596,24.79,78484.24,97.4,0.13063,0.00016,11.35718]
[1777648611432,24.79,78484.58,97.4,0.13069,0.00016,11.36058]
[1777648611512,24.79,78485.09,97.4,0.13077,0.00016,11.36563]
[1777648616508,24.79,78475.17,97.4,0.12916,0.00016,11.26738]
[1777648616753,24.79,78475.17,97.4,0.12916,0.00016,11.26738]
[1777648622167,24.79,78468.09,97.4,0.12803,0.00016,11.19774]
[1777648625188,24.78,78478.48,97.4,0.12967,0.00016,11.2985]
[1777648627268,24.78,78477.84,97.4,0.12956,0.00016,11.29199]
[1777648628203,24.78,78477.84,97.4,0.12956,0.00016,11.29173]
[1777648629928,24.78,78478.06,97.4,0.12958,0.00016,11.29337]
[1777648635371,24.78,78483.31,97.4,0.1304,0.00016,11.34318]
[1777648640231,24.78,78481.95,97.4,0.13015,0.00016,11.32824]
[1777648640898,24.78,78478.29,97.4,0.12957,0.00016,11.2922]
[1777648641617,24.78,78478.29,97.4,0.12957,0.00016,11.2922]
[1777648643612,24.78,78477.14,97.4,0.12937,0.00016,11.28042]
[1777648648728,24.77,78477.22,97.4,0.12936,0.00016,11.27979]
[1777648649782,24.77,78476.72,97.4,0.12928,0.00016,11.27469]
[1777648650966,24.77,78475.02,97.4,0.129,0.00016,11.25787]
[1777648656406,24.77,78467.51,97.4,0.12775,0.00016,11.1786]
[1777648658489,24.77,78467.28,97.4,0.12772,0.00016,11.17628]
[1777648658774,24.77,78465.66,97.4,0.12746,0.00016,11.16036]
[1777648659427,24.77,78454.15,97.4,0.12565,0.00016,11.04821]
[1777648660717,24.77,78451.77,97.4,0.12528,0.00016,11.02501]
[1777648661707,24.77,78444.97,97.4,0.12422,0.00015,10.95889]
[1777648663059,24.77,78439.35,97.4,0.12335,0.00015,10.90437]
[1777648663455,24.77,78431.59,97.4,0.12216,0.00015,10.82919]
[1777648666073,24.77,78427.6,97.4,0.12155,0.00015,10.7906]
[1777648669061,24.77,78422.65,97.4,0.12079,0.00015,10.7429]
[1777648674354,24.77,78420.38,97.4,0.12046,0.00015,10.72152]
[1777648675863,24.77,78432.21,97.4,0.12226,0.00015,10.83575]
[1777648676990,24.77,78436.85,97.4,0.12297,0.00015,10.88053]
[1777648677629,24.77,78436.85,97.4,0.12297,0.00015,10.88053]
[1777648681458,24.77,78439.0,97.4,0.12329,0.00015,10.9007]
[1777648681990,24.77,78439.07,97.4,0.1233,0.00015,10.90123]
[1777648684340,24.77,78439.75,97.4,0.1234,0.00015,10.9075]
[1777648686260,24.77,78437.26,97.4,0.12301,0.00015,10.88309]
[1777648689641,24.77,78426.93,97.4,0.12142,0.00015,10.78286]
[1777648694677,24.77,78425.72,97.4,0.12124,0.00015,10.77107]
[1777648699711,24.77,78432.34,97.4,0.12224,0.00015,10.83471]
[1777648704747,24.77,78430.92,97.4,0.12202,0.00015,10.82047]
[1777648709585,24.77,78419.33,97.4,0.12026,0.00015,10.7087]
[1777648714816,24.77,78422.78,97.4,0.12074,0.00015,10.73711]
[1777648719852,24.77,78426.23,97.4,0.12127,0.00015,10.77074]
[1777648724887,24.77,78430.22,97.4,0.12187,0.00015,10.80918]
[1777648730499,24.77,78429.42,97.4,0.12175,0.00015,10.80115]
[1777648731020,24.77,78429.77,97.4,0.1218,0.00015,10.80446]
[1777648731489,24.77,78429.77,97.4,0.1218,0.00015,10.80446]
[1777648732943,24.77,78439.07,97.4,0.12322,0.00015,10.89392]
[1777648737600,24.77,78438.43,97.4,0.12311,0.00015,10.88714]
[1777648743617,24.76,78436.58,97.4,0.12281,0.00015,10.86839]
[1777648744789,24.76,78439.46,97.4,0.12325,0.00015,10.89597]
[1777648746489,24.76,78445.79,97.4,0.12422,0.00015,10.9571]
[1777648750970,24.76,78446.83,97.4,0.12436,0.00015,10.96558]
[1777648751166,24.76,78446.83,97.4,0.12436,0.00015,10.96558]
[1777648752115,24.76,78449.02,97.4,0.1247,0.00016,10.98682]
[1777648752811,24.76,78451.88,97.4,0.12513,0.00016,11.01396]
[1777648753307,24.76,78451.88,97.4,0.12513,0.00016,11.01396]
[1777648753645,24.76,78451.88,97.4,0.12513,0.00016,11.01396]
[1777648759130,24.75,78461.31,97.4,0.12657,0.00016,11.10306]
[1777648762046,24.75,78459.07,97.4,0.1262,0.00016,11.08045]
[1777648762095,24.75,78459.07,97.4,0.1262,0.00016,11.08045]
[1777648762724,24.75,78459.07,97.4,0.1262,0.00016,11.08045]
[1777648762773,24.75,78465.15,97.4,0.12715,0.00016,11.13923]
[1777648762915,24.75,78465.15,97.4,0.12715,0.00016,11.13923]
[1777648762930,24.75,78465.15,97.4,0.12715,0.00016,11.13923]
[1777648763069,24.75,78465.15,97.4,0.12715,0.00016,11.13923]
[1777648763513,24.75,78465.15,97.4,0.12715,0.00016,11.13923]
[1777648763565,24.75,78477.01,97.4,0.12901,0.00016,11.25389]
[1777648764785,24.75,78479.39,97.4,0.12939,0.00016,11.27713]
[1777648765075,24.75,78479.39,97.4,0.12939,0.00016,11.27713]
[1777648770209,24.75,78481.25,97.4,0.12966,0.00016,11.29369]
[1777648771661,24.75,78481.25,97.4,0.12966,0.00016,11.29369]
[1777648771936,24.75,78484.71,97.4,0.13015,0.00016,11.32172]
[1777648774794,24.75,78492.75,97.4,0.13143,0.00016,11.39968]
[1777648775166,24.75,78492.75,97.4,0.13143,0.00016,11.39968]
[1777648775335,24.75,78492.75,97.4,0.13143,0.00016,11.39968]
[1777648775436,24.75,78497.33,97.4,0.13217,0.00016,11.44418]
[1777648777430,24.75,78499.18,97.4,0.13247,0.00016,11.46229]
[1777648777530,24.75,78498.0,97.4,0.13227,0.00016,11.45068]
[1777648778063,24.75,78498.0,97.4,0.13227,0.00016,11.45068]
[1777648778125,24.75,78498.0,97.4,0.13227,0.00016,11.45068]
[1777648778157,24.75,78498.0,97.4,0.13227,0.00016,11.45068]
[1777648778401,24.75,78498.0,97.4,0.13227,0.00016,11.45068]
[1777648778481,24.75,78487.39,97.4,0.13056,0.00016,11.34677]
[1777648779419,24.75,78474.37,97.4,0.12848,0.00016,11.21929]
[1777648781294,24.74,78469.42,97.4,0.1277,0.00016,11.17083]
[1777648787428,24.74,78474.68,97.4,0.12852,0.00016,11.22171]
[1777648793374,24.74,78469.33,97.4,0.12767,0.00016,11.16919]
[1777648798409,24.74,78468.65,97.4,0.12756,0.00016,11.16247]
[1777648803444,24.74,78470.91,97.4,0.12792,0.00016,11.18451]
[1777648808479,24.74,78473.05,97.4,0.12826,0.00016,11.20529]
[1777648811711,24.74,78473.34,97.4,0.1283,0.00016,11.20807]
[1777648815472,24.74,78471.27,97.4,0.12797,0.00016,11.18777]
[1777648815924,24.74,78466.75,97.4,0.12726,0.00016,11.1437]
[1777648816175,24.74,78466.75,97.4,0.12726,0.00016,11.1437]
[1777648816372,24.74,78466.75,97.4,0.12726,0.00016,11.1437]
[1777648816386,24.74,78466.75,97.4,0.12726,0.00016,11.1437]
[1777648816563,24.74,78466.75,97.4,0.12726,0.00016,11.1437]
[1777648816660,24.74,78453.97,97.4,0.12525,0.00016,11.01899]
[1777648822746,24.74,78455.25,97.4,0.12544,0.00016,11.03075]
[1777648822956,24.74,78456.39,97.4,0.12561,0.00016,11.04135]
[1777648828628,24.74,78455.17,97.4,0.12539,0.00016,11.02788]
[1777648833663,24.74,78453.79,97.4,0.1251,0.00016,11.00792]
[1777648838698,24.73,78454.65,97.4,0.12522,0.00016,11.01504]
[1777648843508,24.73,78461.06,97.4,0.12621,0.00016,11.07643]
[1777648846405,24.73,78465.11,97.4,0.12682,0.00016,11.11473]
[1777648847135,24.73,78466.28,97.4,0.127,0.00016,11.12573]
[1777648847338,24.73,78466.28,97.4,0.127,0.00016,11.12573]
[1777648850711,24.73,78467.96,97.4,0.12724,0.00016,11.14084]
[1777648853176,24.73,78470.03,97.4,0.12755,0.00016,11.15968]
[1777648853301,24.73,78470.03,97.4,0.12755,0.00016,11.15968]
[1777648853803,24.73,78474.0,97.4,0.12818,0.00016,11.19842]
[1777648857651,24.72,78473.63,97.4,0.12812,0.00016,11.19468]
[1777648857831,24.72,78473.18,97.4,0.12805,0.00016,11.19026]
[1777648861782,24.72,78473.48,97.4,0.12807,0.00016,11.19173]
[1777648861859,24.72,78473.06,97.4,0.12799,0.00016,11.18714]
[1777648862927,24.72,78473.06,97.4,0.12799,0.00016,11.18714]
[1777648868097,24.72,78477.92,97.4,0.12876,0.00016,11.23448]
[1777648868964,24.72,78477.5,97.4,0.1287,0.00016,11.23029]
[1777648870204,24.72,78477.71,97.4,0.12873,0.00016,11.23227]
[1777648870480,24.72,78477.71,97.4,0.12873,0.00016,11.23227]
[1777648870531,24.72,78477.71,97.4,0.12873,0.00016,11.23227]
[1777648870575,24.72,78474.9,97.4,0.12828,0.00016,11.20474]
[1777648870922,24.72,78463.57,97.4,0.12648,0.00016,11.09376]
[1777648872108,24.72,78463.57,97.4,0.12648,0.00016,11.09376]
[1777648872815,24.72,78462.25,97.4,0.12627,0.00016,11.08067]
[1777648874934,24.72,78465.41,97.4,0.12677,0.00016,11.11155]
[1777648875358,24.72,78465.41,97.4,0.12677,0.00016,11.11155]
[1777648877577,24.72,78477.17,97.4,0.12863,0.00016,11.22636]
[1777648881024,24.72,78475.56,97.4,0.12837,0.00016,11.21044]
[1777648887046,24.72,78472.6,97.4,0.1279,0.00016,11.18143]
[1777648891469,24.72,78472.32,97.4,0.12786,0.00016,11.17872]
[1777648897105,24.72,78476.36,97.4,0.12844,0.00016,11.21256]
[1777648897975,24.72,78476.36,97.4,0.12844,0.00016,11.21256]
[1777648903147,24.72,78479.27,97.4,0.1289,0.00016,11.24039]
[1777648908182,24.72,78479.46,97.4,0.12892,0.00016,11.24157]
[1777648910942,24.72,78479.29,97.4,0.12888,0.00016,11.23959]
[1777648913145,24.72,78477.68,97.4,0.12862,0.00016,11.22352]
[1777648918254,24.71,78478.67,97.4,0.12876,0.00016,11.2323]
[1777648923289,24.71,78477.5,97.4,0.12856,0.00016,11.21998]
[1777648925077,24.71,78481.34,97.4,0.12917,0.00016,11.25734]
[1777648925346,24.71,78481.34,97.4,0.12917,0.00016,11.25734]
[1777648925911,24.71,78481.34,97.4,0.12917,0.00016,11.25734]
[1777648926945,24.71,78483.25,97.4,0.12947,0.00016,11.2755]
[1777648932352,24.71,78485.61,97.4,0.12982,0.00016,11.29709]
[1777648937387,24.71,78483.08,97.4,0.12939,0.00016,11.271]
[1777648942453,24.7,78482.04,97.4,0.12921,0.00016,11.25955]
[1777648947487,24.7,78479.8,97.4,0.12883,0.00016,11.23646]
[1777648952522,24.7,78488.65,97.4,0.13017,0.00016,11.31643]
[1777648957557,24.7,78488.21,97.4,0.13008,0.00016,11.31054]
[1777648962803,24.7,78495.28,97.4,0.13119,0.00016,11.3785]
[1777648965848,24.69,78492.53,97.4,0.13073,0.00016,11.35038]
[1777648971919,24.69,78491.9,97.4,0.13059,0.00016,11.34207]
[1777648977786,24.69,78491.34,97.4,0.13047,0.00016,11.33448]
[1777648983739,24.68,78490.75,97.4,0.13033,0.00016,11.32628]
[1777648987715,24.68,78491.54,97.4,0.13044,0.00016,11.33304]
[1777648989781,24.68,78507.48,97.4,0.133,0.00016,11.48808]
[1777648994816,24.67,78505.9,97.4,0.1327,0.00016,11.46988]
[1777648999851,24.67,78504.88,97.4,0.13249,0.00016,11.45726]
[1777649004856,24.67,78508.85,97.4,0.1331,0.00016,11.49418]
[1777649004889,24.66,78510.02,97.4,0.13328,0.00016,11.50514]
[1777649007524,24.66,78517.82,97.4,0.13455,0.00016,11.58152]
[1777649007700,24.66,78517.82,97.4,0.13455,0.00016,11.58152]
[1777649008560,24.66,78524.11,97.4,0.13558,0.00017,11.64326]
[1777649008631,24.66,78524.11,97.4,0.13558,0.00017,11.64326]
[1777649008634,24.66,78524.11,97.4,0.13558,0.00017,11.64326]
[1777649009424,24.66,78529.43,97.4,0.13645,0.00017,11.69541]
[1777649010730,24.66,78528.98,97.4,0.13637,0.00017,11.69056]
[1777649010975,24.66,78528.98,97.4,0.13637,0.00017,11.69056]
[1777649018268,24.66,78526.58,97.4,0.13588,0.00017,11.65875]
[1777649023488,24.65,78526.59,97.4,0.13585,0.00017,11.6572]
[1777649032084,24.65,78531.7,97.4,0.13664,0.00017,11.70455]
[1777649035679,24.65,78532.54,97.4,0.13678,0.00017,11.71247]
[1777649035854,24.65,78532.54,97.4,0.13678,0.00017,11.71247]
[1777649035913,24.65,78532.54,97.4,0.13678,0.00017,11.71247]
[1777649036005,24.65,78532.54,97.4,0.13678,0.00017,11.71247]
[1777649037107,24.65,78541.95,97.4,0.13833,0.00017,11.80434]
[1777649037489,24.65,78541.95,97.4,0.13833,0.00017,11.80434]
[1777649037493,24.65,78545.19,97.4,0.13886,0.00017,11.83592]
[1777649038562,24.65,78545.19,97.4,0.13886,0.00017,11.83592]
[1777649038572,24.65,78545.19,97.4,0.13886,0.00017,11.83592]
[1777649038715,24.65,78545.19,97.4,0.13886,0.00017,11.83592]
[1777649038799,24.65,78545.19,97.4,0.13886,0.00017,11.83592]
[1777649038928,24.65,78545.19,97.4,0.13886,0.00017,11.83592]
[1777649038996,24.65,78545.43,97.4,0.1389,0.00017,11.83819]
[1777649039486,24.65,78545.43,97.4,0.1389,0.00017,11.83819]
[1777649039655,24.65,78545.43,97.4,0.1389,0.00017,11.83819]
[1777649039804,24.65,78545.43,97.4,0.1389,0.00017,11.83819]
[1777649039846,24.64,78565.84,97.4,0.14235,0.00017,12.03974]
[1777649040167,24.64,78565.84,97.4,0.14235,0.00017,12.03974]
[1777649040216,24.64,78565.84,97.4,0.14235,0.00017,12.03974]
[1777649041019,24.64,78565.84,97.4,0.14235,0.00017,12.03974]
[1777649041227,24.64,78569.61,97.4,0.14298,0.00017,12.07638]
[1777649042469,24.64,78571.68,97.4,0.14332,0.00017,12.0961]
[1777649045167,24.64,78567.75,97.4,0.14259,0.00017,12.0539]
[1777649046471,24.63,78566.2,97.4,0.14231,0.00017,12.03748]
[1777649046560,24.63,78553.99,97.4,0.14022,0.00017,11.91553]
[1777649050155,24.63,78551.44,97.4,0.13975,0.00017,11.8884]
[1777649051679,24.63,78548.8,97.4,0.1393,0.00017,11.86161]
[1777649051722,24.63,78548.8,97.4,0.1393,0.00017,11.86161]
[1777649051754,24.63,78547.26,97.4,0.13903,0.00017,11.84576]
[1777649053112,24.63,78546.99,97.4,0.13898,0.00017,11.84294]
[1777649054764,24.63,78544.62,97.4,0.13858,0.00017,11.81932]
[1777649054805,24.63,78543.74,97.4,0.13843,0.00017,11.81048]
[1777649057416,24.63,78539.52,97.4,0.13771,0.00017,11.76812]
[1777649057753,24.63,78539.52,97.4,0.13771,0.00017,11.76812]
[1777649057854,24.62,78540.01,97.4,0.13779,0.00017,11.7725]
[1777649059928,24.62,78541.87,97.4,0.13809,0.00017,11.79045]
[1777649064936,24.62,78541.03,97.4,0.13794,0.00017,11.78175]
[1777649065319,24.62,78551.2,97.4,0.13965,0.00017,11.88241]
[1777649066468,24.62,78551.2,97.4,0.13965,0.00017,11.88241]
[1777649068344,24.62,78565.97,97.4,0.14215,0.00017,12.02828]
[1777649070509,24.62,78567.75,97.4,0.14244,0.00017,12.04559]
[1777649071182,24.62,78568.17,97.4,0.14251,0.00017,12.04937]
[1777649071542,24.62,78568.17,97.4,0.14251,0.00017,12.04937]
[1777649072372,24.62,78577.42,97.4,0.14403,0.00017,12.13515]
[1777649073738,24.62,78577.42,97.4,0.14403,0.00017,12.13515]
[1777649073816,24.62,78581.3,97.4,0.14469,0.00017,12.17324]
[1777649074770,24.62,78590.38,97.4,0.14626,0.00017,12.26343]
[1777649076737,24.62,78594.18,97.4,0.14692,0.00017,12.30098]
[1777649080187,24.61,78585.23,97.4,0.14534,0.00017,12.21053]
[1777649080756,24.61,78579.78,97.4,0.14439,0.00017,12.15606]
[1777649081122,24.61,78579.78,97.4,0.14439,0.00017,12.15606]
[1777649081902,24.61,78579.78,97.4,0.14439,0.00017,12.15606]
[1777649081975,24.6,78555.87,97.4,0.14021,0.00017,11.91309]
[1777649082591,24.6,78555.87,97.4,0.14021,0.00017,11.91309]
[1777649082631,24.6,78555.87,97.4,0.14021,0.00017,11.91309]
[1777649083046,24.6,78551.6,97.4,0.13948,0.00017,11.87016]
[1777649083379,24.6,78551.6,97.4,0.13948,0.00017,11.87016]
[1777649084587,24.6,78545.21,97.4,0.1384,0.00017,11.8068]
[1777649084689,24.6,78544.89,97.4,0.13834,0.00017,11.80315]
[1777649088742,24.6,78543.95,97.4,0.13818,0.00017,11.79368]
[1777649088766,24.6,78543.95,97.4,0.13818,0.00017,11.79368]
[1777649088812,24.6,78543.95,97.4,0.13818,0.00017,11.79368]
[1777649088855,24.6,78543.95,97.4,0.13818,0.00017,11.79368]
[1777649089367,24.6,78543.98,97.4,0.13819,0.00017,11.79394]
[1777649089696,24.6,78543.98,97.4,0.13819,0.00017,11.79394]
[1777649090059,24.6,78505.2,97.4,0.13179,0.00016,11.41099]
[1777649090229,24.6,78505.2,97.4,0.13179,0.00016,11.41099]
[1777649090404,24.6,78505.2,97.4,0.13179,0.00016,11.41099]
[1777649090659,24.6,78505.2,97.4,0.13179,0.00016,11.41099]
[1777649090670,24.6,78505.2,97.4,0.13179,0.00016,11.41099]
[1777649090757,24.6,78505.2,97.4,0.13179,0.00016,11.41099]
[1777649090923,24.6,78490.82,97.4,0.12947,0.00016,11.26955]
[1777649091389,24.6,78490.82,97.4,0.12947,0.00016,11.26955]
[1777649091661,24.6,78490.82,97.4,0.12947,0.00016,11.26955]
[1777649093914,24.6,78494.48,97.4,0.13003,0.00016,11.30422]
[1777649094195,24.6,78495.54,97.4,0.13019,0.00016,11.31398]
[1777649095064,24.6,78480.94,97.4,0.12784,0.00016,11.16995]
[1777649095676,24.6,78480.94,97.4,0.12784,0.00016,11.16995]
[1777649096328,24.6,78478.88,97.4,0.12751,0.00016,11.14926]
[1777649097074,24.6,78478.88,97.4,0.12751,0.00016,11.14926]
[1777649097079,24.6,78478.88,97.4,0.12751,0.00016,11.14926]
[1777649097654,24.6,78472.63,97.4,0.12651,0.00016,11.08759]
[1777649102080,24.59,78468.39,97.4,0.12582,0.00016,11.04474]
[1777649107581,24.59,78472.17,97.4,0.12638,0.00016,11.07979]
[1777649108102,24.59,78472.17,97.4,0.12638,0.00016,11.07979]
[1777649108211,24.59,78473.0,97.4,0.12651,0.00016,11.08758]
[1777649110317,24.59,78479.09,97.4,0.12746,0.00016,11.14651]
[1777649115687,24.59,78482.17,97.4,0.12791,0.00016,11.17408]
[1777649117361,24.58,78483.4,97.4,0.1281,0.00016,11.1857]
[1777649118550,24.58,78484.46,97.4,0.12826,0.00016,11.19564]
[1777649119055,24.58,78493.55,97.4,0.1297,0.00016,11.28389]
[1777649119558,24.58,78493.55,97.4,0.1297,0.00016,11.28389]
[1777649119699,24.58,78493.55,97.4,0.1297,0.00016,11.28389]
[1777649119715,24.58,78502.9,97.4,0.13121,0.00016,11.37592]
[1777649121729,24.58,78511.66,97.4,0.13262,0.00016,11.46175]
[1777649126764,24.58,78508.79,97.4,0.13212,0.00016,11.43156]
[1777649131800,24.57,78509.06,97.4,0.13209,0.00016,11.42706]
[1777649136834,24.57,78508.49,97.4,0.13196,0.00016,11.41959]
[1777649141593,24.57,78509.16,97.4,0.13205,0.00016,11.42468]
[1777649142670,24.57,78515.85,97.4,0.13313,0.00016,11.49034]
[1777649142721,24.57,78515.85,97.4,0.13313,0.00016,11.49034]
[1777649142951,24.57,78515.85,97.4,0.13313,0.00016,11.49034]
[1777649143063,24.57,78515.85,97.4,0.13313,0.00016,11.49034]
[1777649143083,24.57,78521.18,97.4,0.134,0.00016,11.54254]
[1777649144467,24.57,78524.83,97.4,0.1346,0.00017,11.57863]
[1777649149663,24.57,78528.29,97.4,0.13515,0.00017,11.61171]
[1777649151769,24.56,78537.72,97.4,0.13671,0.00017,11.70458]
[1777649156106,24.56,78540.9,97.4,0.13721,0.00017,11.73428]
[1777649156845,24.56,78540.99,97.4,0.13722,0.00017,11.73478]
[1777649156975,24.56,78539.93,97.4,0.13704,0.00017,11.72426]
[1777649160694,24.56,78541.36,97.4,0.13728,0.00017,11.73859]
[1777649160856,24.56,78541.36,97.4,0.13728,0.00017,11.73859]
[1777649160911,24.56,78541.36,97.4,0.13728,0.00017,11.73859]
[1777649164284,24.56,78540.26,97.4,0.1371,0.00017,11.72781]
[1777649167885,24.56,78540.43,97.4,0.13713,0.00017,11.72969]
[1777649173087,24.56,78541.18,97.4,0.13727,0.00017,11.73742]
[1777649173806,24.56,78541.18,97.4,0.13727,0.00017,11.73742]
[1777649175472,24.56,78550.57,97.4,0.13884,0.00017,11.83065]
[1777649181101,24.56,78548.1,97.4,0.13842,0.00017,11.80581]
[1777649185972,24.56,78543.98,97.4,0.13773,0.00017,11.76482]
[1777649189640,24.56,78542.99,97.4,0.13756,0.00017,11.75509]
[1777649192062,24.56,78543.34,97.4,0.13762,0.00017,11.75859]
[1777649197255,24.56,78546.76,97.4,0.13815,0.00017,11.78722]
[1777649198618,24.56,78546.76,97.4,0.13815,0.00017,11.78722]
[1777649202750,24.56,78543.5,97.4,0.1376,0.00017,11.75485]
[1777649204777,24.56,78552.5,97.4,0.13911,0.00017,11.84418]
[1777649206782,24.56,78564.99,97.4,0.14122,0.00017,11.96786]
[1777649209121,24.56,78573.91,97.4,0.14273,0.00017,12.05559]
[1777649214375,24.56,78574.72,97.4,0.14283,0.00017,12.06164]
[1777649219410,24.55,78571.83,97.4,0.1423,0.00017,12.0308]
[1777649224492,24.55,78572.77,97.4,0.14244,0.00017,12.03857]
[1777649230487,24.54,78570.23,97.4,0.14195,0.00017,12.01047]
[1777649235649,24.54,78569.75,97.4,0.14184,0.00017,12.00373]
[1777649241564,24.54,78562.54,97.4,0.14057,0.00017,11.93007]
[1777649245319,24.54,78558.17,97.4,0.13981,0.00017,11.88563]
[1777649247813,24.53,78550.17,97.4,0.13845,0.00017,11.80562]
[1777649252906,24.53,78541.92,97.4,0.13701,0.00017,11.71769]
[1777649258969,24.53,78539.33,97.4,0.13657,0.00017,11.69196]
[1777649261795,24.53,78538.94,97.4,0.13651,0.00017,11.68815]
[1777649262225,24.53,78538.94,97.4,0.13651,0.00017,11.68815]
[1777649268435,24.53,78544.43,97.4,0.13742,0.00017,11.74239]
[1777649274364,24.53,78543.3,97.4,0.13723,0.00017,11.7311]
[1777649279995,24.53,78544.02,97.4,0.13735,0.00017,11.73818]
[1777649280307,24.53,78543.49,97.4,0.13726,0.00017,11.7329]
[1777649285874,24.53,78534.91,97.4,0.13584,0.00017,11.648]
[1777649291148,24.53,78533.8,97.4,0.13566,0.00017,11.63749]
[1777649296144,24.54,78537.36,97.4,0.13626,0.00017,11.67331]
[1777649300979,24.54,78526.41,97.4,0.13446,0.00017,11.56553]
[1777649306014,24.54,78525.51,97.4,0.13433,0.00017,11.55797]
[1777649308375,24.54,78527.55,97.4,0.13468,0.00017,11.57895]
[1777649309696,24.54,78527.31,97.4,0.13464,0.00017,11.57657]
[1777649309752,24.54,78527.31,97.4,0.13464,0.00017,11.57657]
[1777649310685,24.54,78530.22,97.4,0.13513,0.00017,11.60562]
[1777649316084,24.54,78533.0,97.4,0.13556,0.00017,11.6289]
[1777649321119,24.54,78527.77,97.4,0.13471,0.00017,11.57802]
[1777649326155,24.55,78529.93,97.4,0.13508,0.00017,11.60061]
[1777649328293,24.55,78528.62,97.4,0.13487,0.00017,11.58787]
[1777649328723,24.55,78525.95,97.4,0.13444,0.00017,11.56193]
[1777649334213,24.55,78523.32,97.4,0.13404,0.00016,11.5378]
[1777649339248,24.55,78523.54,97.4,0.1341,0.00016,11.54155]
[1777649339893,24.55,78523.54,97.4,0.1341,0.00016,11.54155]
[1777649340255,24.55,78510.82,97.4,0.13201,0.00016,11.41578]
[1777649340703,24.55,78510.82,97.4,0.13201,0.00016,11.41578]
[1777649340721,24.55,78510.82,97.4,0.13201,0.00016,11.41578]
[1777649341262,24.55,78507.36,97.4,0.13144,0.00016,11.38129]
[1777649346297,24.55,78512.37,97.4,0.13223,0.00016,11.42904]
[1777649346759,24.55,78512.37,97.4,0.13223,0.00016,11.42904]
[1777649347303,24.55,78512.47,97.4,0.13225,0.00016,11.43008]
[1777649349318,24.55,78523.34,97.4,0.13403,0.00016,11.5375]
[1777649354353,24.55,78520.85,97.4,0.13361,0.00016,11.5124]
[1777649359388,24.55,78521.48,97.4,0.13371,0.00016,11.51837]
[1777649364423,24.55,78521.02,97.4,0.13363,0.00016,11.51358]
[1777649369648,24.55,78522.19,97.4,0.13382,0.00016,11.52498]
[1777649374286,24.55,78523.43,97.4,0.13397,0.00016,11.53176]
[1777649374328,24.55,78523.43,97.4,0.13397,0.00016,11.53176]
[1777649374397,24.55,78523.43,97.4,0.13397,0.00016,11.53176]
[1777649374387,24.55,78523.39,97.4,0.13397,0.00016,11.53128]
[1777649376012,24.55,78536.13,97.4,0.13608,0.00017,11.65772]
[1777649381542,24.55,78537.01,97.4,0.13624,0.00017,11.66748]
[1777649386582,24.55,78534.16,97.4,0.13579,0.00017,11.6401]
[1777649392910,24.55,78532.35,97.4,0.1355,0.00017,11.62296]
[1777649398332,24.55,78532.33,97.4,0.13551,0.00017,11.62386]
[1777649400698,24.56,78538.66,97.4,0.13657,0.00017,11.68704]
[1777649400880,24.56,78538.66,97.4,0.13657,0.00017,11.68704]
[1777649400989,24.56,78538.66,97.4,0.13657,0.00017,11.68704]
[1777649402694,24.56,78553.47,97.4,0.13906,0.00017,11.83412]
[1777649407729,24.55,78555.71,97.4,0.13943,0.00017,11.85587]
[1777649412764,24.55,78554.56,97.4,0.13922,0.00017,11.84357]
[1777649417799,24.55,78558.63,97.4,0.1399,0.00017,11.88306]
[1777649423123,24.55,78558.9,97.4,0.13993,0.00017,11.8849]
[1777649425083,24.55,78558.84,97.4,0.13991,0.00017,11.88389]
[1777649429958,24.55,78556.3,97.4,0.13946,0.00017,11.85781]
[1777649431690,24.55,78566.79,97.4,0.14119,0.00017,11.95611]
[1777649432553,24.55,78574.65,97.4,0.14253,0.00017,12.0344]
[1777649433150,24.55,78574.65,97.4,0.14253,0.00017,12.0344]
[1777649433251,24.55,78578.96,97.4,0.14327,0.00017,12.07697]
[1777649438802,24.54,78583.74,97.4,0.14408,0.00017,12.12371]
[1777649443982,24.54,78583.98,97.4,0.1441,0.00017,12.12529]
[1777649445380,24.54,78583.98,97.4,0.1441,0.00017,12.12529]
[1777649445383,24.54,78583.18,97.4,0.14396,0.00017,12.11704]
[1777649448025,24.54,78583.54,97.4,0.144,0.00017,12.11963]
[1777649448127,24.54,78583.43,97.4,0.14399,0.00017,12.11854]
[1777649449585,24.54,78583.36,97.4,0.14397,0.00017,12.11771]
[1777649450122,24.54,78583.36,97.4,0.14397,0.00017,12.11771]
[1777649450229,24.54,78583.36,97.4,0.14397,0.00017,12.11771]
[1777649450313,24.54,78579.9,97.4,0.14337,0.00017,12.08306]
[1777649450480,24.54,78579.9,97.4,0.14337,0.00017,12.08306]
[1777649450532,24.54,78579.9,97.4,0.14337,0.00017,12.08306]
[1777649450592,24.54,78579.9,97.4,0.14337,0.00017,12.08306]
[1777649450595,24.54,78579.9,97.4,0.14337,0.00017,12.08306]
[1777649451213,24.54,78579.9,97.4,0.14337,0.00017,12.08306]
[1777649451236,24.54,78574.85,97.4,0.14249,0.00017,12.03185]
[1777649452060,24.54,78574.85,97.4,0.14249,0.00017,12.03185]
[1777649452161,24.54,78572.24,97.4,0.14202,0.00017,12.00503]
[1777649452889,24.54,78572.24,97.4,0.14202,0.00017,12.00503]
[1777649453048,24.54,78572.56,97.4,0.14207,0.00017,12.00745]
[1777649454941,24.53,78572.89,97.4,0.14212,0.00017,12.01033]
[1777649455239,24.53,78572.89,97.4,0.14212,0.00017,12.01033]
[1777649455345,24.53,78572.89,97.4,0.14212,0.00017,12.01033]
[1777649455469,24.53,78572.89,97.4,0.14212,0.00017,12.01033]
[1777649455433,24.53,78572.51,97.4,0.14204,0.00017,12.00571]
[1777649460184,24.53,78569.28,97.4,0.14144,0.00017,11.9712]
[1777649460303,24.53,78569.28,97.4,0.14144,0.00017,11.9712]
[1777649466361,24.52,78569.91,97.4,0.14147,0.00017,11.97301]
[1777649467160,24.52,78572.96,97.4,0.14197,0.00017,12.00184]
[1777649472390,24.51,78571.5,97.4,0.14166,0.00017,11.98403]
[1777649478223,24.5,78570.95,97.4,0.14147,0.00017,11.97302]
[1777649478564,24.5,78570.95,97.4,0.14147,0.00017,11.97302]
[1777649483043,24.5,78578.85,97.4,0.14277,0.00017,12.04871]
[1777649483455,24.5,78581.28,97.4,0.14317,0.00017,12.07163]
[1777649487341,24.49,78579.76,97.4,0.14289,0.00017,12.05536]
[1777649487387,24.49,78579.76,97.4,0.14289,0.00017,12.05536]
[1777649487412,24.49,78581.34,97.4,0.14314,0.00017,12.0701]
[1777649489401,24.49,78581.98,97.4,0.14325,0.00017,12.0765]
[1777649491449,24.49,78582.4,97.4,0.14332,0.00017,12.08041]
[1777649491932,24.49,78583.25,97.4,0.14341,0.00017,12.0834]
[1777649492321,24.49,78580.46,97.4,0.14293,0.00017,12.05537]
[1777649494481,24.49,78576.21,97.4,0.1422,0.00017,12.01315]
[1777649504405,24.5,78576.3,97.4,0.14228,0.00017,12.01769]
[1777649504785,24.5,78576.3,97.4,0.14228,0.00017,12.01769]
[1777649504803,24.5,78576.3,97.4,0.14228,0.00017,12.01769]
[1777649505160,24.5,78576.3,97.4,0.14228,0.00017,12.01769]
[1777649505167,24.5,78576.3,97.4,0.14228,0.00017,12.01769]
[1777649507631,24.5,78575.93,97.4,0.14224,0.00017,12.01537]
[1777649508747,24.5,78576.13,97.4,0.14228,0.00017,12.01771]
[1777649509440,24.5,78569.66,97.4,0.14117,0.00017,11.95312]
[1777649510544,24.5,78556.05,97.4,0.13885,0.00017,11.81755]
[1777649512082,24.5,78555.01,97.4,0.13872,0.00017,11.80957]
[1777649512461,24.5,78553.69,97.4,0.13849,0.00017,11.79627]
[1777649517496,24.5,78549.77,97.4,0.13782,0.00017,11.7567]
[1777649522531,24.5,78550.24,97.4,0.13789,0.00017,11.76088]
[1777649523692,24.5,78550.52,97.4,0.13794,0.00017,11.76355]
[1777649529176,24.5,78548.02,97.4,0.13751,0.00017,11.7382]
[1777649529277,24.5,78533.74,97.4,0.13512,0.00017,11.59624]
[1777649535054,24.5,78530.48,97.4,0.13459,0.00017,11.56454]
[1777649540657,24.5,78531.79,97.4,0.13483,0.00017,11.57882]
[1777649545696,24.51,78530.35,97.4,0.13461,0.00017,11.56546]
[1777649546706,24.51,78540.03,97.4,0.13622,0.00017,11.66173]
[1777649547905,24.51,78540.03,97.4,0.13622,0.00017,11.66173]
[1777649553755,24.51,78533.97,97.4,0.13517,0.00017,11.59695]
[1777649558790,24.51,78534.38,97.4,0.13526,0.00017,11.60194]
[1777649563826,24.51,78535.31,97.4,0.13543,0.00017,11.61201]
[1777649568861,24.51,78535.17,97.4,0.13542,0.00017,11.61143]
[1777649572938,24.51,78545.16,97.4,0.1371,0.00017,11.71121]
[1777649578931,24.51,78546.91,97.4,0.13739,0.00017,11.7288]
[1777649583966,24.51,78548.83,97.4,0.13772,0.00017,11.74792]
[1777649589001,24.51,78552.83,97.4,0.13839,0.00017,11.78745]
[1777649594036,24.51,78556.2,97.4,0.13895,0.00017,11.82056]
[1777649599071,24.51,78552.65,97.4,0.13834,0.00017,11.78483]
[1777649601829,24.51,78555.2,97.4,0.13877,0.00017,11.81003]
[1777649607127,24.51,78558.03,97.4,0.13923,0.00017,11.83725]
[1777649612163,24.51,78557.92,97.4,0.13915,0.00017,11.82997]
[1777649617198,24.51,78553.11,97.4,0.13832,0.00017,11.78125]
[1777649622233,24.51,78549.45,97.4,0.13769,0.00017,11.74439]
[1777649627268,24.51,78548.7,97.4,0.13756,0.00017,11.73644]
[1777649632303,24.5,78541.33,97.4,0.13632,0.00017,11.6627]
[1777649637338,24.5,78541.4,97.4,0.13633,0.00017,11.66346]
[1777649642373,24.5,78548.61,97.4,0.13754,0.00017,11.73506]
[1777649647408,24.5,78547.16,97.4,0.13729,0.00017,11.72024]
[1777649650430,24.5,78556.37,97.4,0.13884,0.00017,11.8117]
[1777649655463,24.5,78554.89,97.4,0.13857,0.00017,11.79623]
[1777649656825,24.5,78560.76,97.4,0.13957,0.00017,11.85454]
[1777649657147,24.5,78560.76,97.4,0.13957,0.00017,11.85454]
[1777649658849,24.5,78574.25,97.4,0.14186,0.00017,11.9887]
[1777649659058,24.5,78574.25,97.4,0.14186,0.00017,11.9887]
[1777649659359,24.5,78574.25,97.4,0.14186,0.00017,11.9887]
[1777649659745,24.5,78577.96,97.4,0.1425,0.00017,12.02543]
[1777649660672,24.5,78579.69,97.4,0.14279,0.00017,12.04228]
[1777649666541,24.5,78581.54,97.4,0.1431,0.00017,12.06037]
[1777649668517,24.5,78581.71,97.4,0.14312,0.00017,12.06184]
[1777649668618,24.5,78581.71,97.4,0.14312,0.00017,12.06184]
[1777649668666,24.5,78582.62,97.4,0.14328,0.00017,12.07081]
[1777649668836,24.5,78582.62,97.4,0.14328,0.00017,12.07081]
[1777649669624,24.5,78595.07,97.4,0.14545,0.00017,12.19549]
[1777649670664,24.5,78595.07,97.4,0.14545,0.00017,12.19549]
[1777649672086,24.5,78598.14,97.4,0.14593,0.00018,12.22091]
[1777649672109,24.5,78598.14,97.4,0.14593,0.00018,12.22091]
[1777649672990,24.5,78598.2,97.4,0.14595,0.00018,12.22154]
[1777649673594,24.5,78597.39,97.4,0.14579,0.00017,12.21274]
[1777649675098,24.5,78593.55,97.4,0.14511,0.00017,12.17364]
[1777649675210,24.5,78593.55,97.4,0.14511,0.00017,12.17364]
[1777649678291,24.49,78591.32,97.4,0.14469,0.00017,12.1495]
[1777649681227,24.49,78589.83,97.4,0.14441,0.00017,12.13351]
[1777649681327,24.49,78589.83,97.4,0.14441,0.00017,12.13351]
[1777649686685,24.49,78582.64,97.4,0.14313,0.00017,12.06001]
[1777649688976,24.49,78581.07,97.4,0.14285,0.00017,12.04385]
[1777649689451,24.49,78581.07,97.4,0.14285,0.00017,12.04385]
[1777649689705,24.49,78577.2,97.4,0.14219,0.00017,12.0052]
[1777649691327,24.49,78577.59,97.4,0.14224,0.00017,12.00816]
[1777649693301,24.48,78576.6,97.4,0.14205,0.00017,11.99738]
[1777649693734,24.48,78575.51,97.4,0.14185,0.00017,11.98569]
[1777649695775,24.48,78575.35,97.4,0.14181,0.00017,11.9833]
[1777649701790,24.47,78580.52,97.4,0.1426,0.00017,12.02918]
[1777649702760,24.47,78580.52,97.4,0.1426,0.00017,12.02918]
[1777649707832,24.46,78576.94,97.4,0.14189,0.00017,11.9881]
[1777649710332,24.46,78573.31,97.4,0.14125,0.00017,11.95099]
[1777649710823,24.46,78568.24,97.4,0.14037,0.00017,11.89957]
[1777649717104,24.45,78569.27,97.4,0.14047,0.00017,11.90558]
[1777649720110,24.45,78562.44,97.4,0.13927,0.00017,11.83526]
[1777649721206,24.45,78562.26,97.4,0.13922,0.00017,11.83222]
[1777649721660,24.45,78562.26,97.4,0.13922,0.00017,11.83222]
[1777649722435,24.45,78561.39,97.4,0.13906,0.00017,11.82293]
[1777649722537,24.45,78552.61,97.4,0.13757,0.00017,11.73536]
[1777649722825,24.45,78552.61,97.4,0.13757,0.00017,11.73536]
[1777649725781,24.44,78542.96,97.4,0.13593,0.00017,11.63793]
[1777649734364,24.44,78544.68,97.4,0.13612,0.00017,11.64696]
[1777649737014,24.44,78538.96,97.4,0.13515,0.00017,11.58901]
[1777649737035,24.44,78538.85,97.4,0.13512,0.00017,11.58764]
[1777649740204,24.44,78535.89,97.4,0.13464,0.00017,11.55852]
[1777649746097,24.44,78535.2,97.4,0.13454,0.00017,11.55291]
[1777649749849,24.44,78534.96,97.4,0.13452,0.00017,11.55121]
[1777649750126,24.44,78524.72,97.4,0.13282,0.00016,11.44949]
[1777649755160,24.44,78523.01,97.4,0.13257,0.00016,11.43419]
[1777649756463,24.44,78523.01,97.4,0.13257,0.00016,11.43419]
[1777649761619,24.45,78523.8,97.4,0.13273,0.00016,11.44365]
[1777649763435,24.45,78534.68,97.4,0.13454,0.00017,11.55261]
[1777649765331,24.45,78539.38,97.4,0.13533,0.00017,11.59951]
[1777649770536,24.45,78544.01,97.4,0.1361,0.00017,11.6459]
[1777649776308,24.45,78544.39,97.4,0.13617,0.00017,11.6499]
[1777649781343,24.45,78546.63,97.4,0.13655,0.00017,11.67229]
[1777649786378,24.45,78544.64,97.4,0.13622,0.00017,11.6525]
[1777649787724,24.45,78544.64,97.4,0.13622,0.00017,11.6525]
[1777649788048,24.45,78540.02,97.4,0.13544,0.00017,11.60661]
[1777649794434,24.45,78537.02,97.4,0.13491,0.00017,11.57238]
[1777649799471,24.45,78536.97,97.4,0.13492,0.00017,11.57272]
[1777649804505,24.45,78536.53,97.4,0.13486,0.00017,11.56919]
[1777649809540,24.45,78539.58,97.4,0.13538,0.00017,11.60041]
[1777649814575,24.46,78545.39,97.4,0.13636,0.00017,11.65894]
[1777649815398,24.46,78545.39,97.4,0.13636,0.00017,11.65894]
[1777649815733,24.46,78545.39,97.4,0.13636,0.00017,11.65894]
[1777649815834,24.46,78552.78,97.4,0.13761,0.00017,11.73268]
[1777649817180,24.46,78560.85,97.4,0.13898,0.00017,11.81314]
[1777649817797,24.46,78564.0,97.4,0.13951,0.00017,11.84479]
[1777649818774,24.46,78564.0,97.4,0.13951,0.00017,11.84479]
[1777649819353,24.46,78562.13,97.4,0.13919,0.00017,11.82594]
[1777649821732,24.46,78561.91,97.4,0.13915,0.00017,11.82359]
[1777649824153,24.46,78564.96,97.4,0.13966,0.00017,11.85346]
[1777649824332,24.46,78564.96,97.4,0.13966,0.00017,11.85346]
[1777649824369,24.46,78564.96,97.4,0.13966,0.00017,11.85346]
[1777649824380,24.46,78564.96,97.4,0.13966,0.00017,11.85346]
[1777649824401,24.46,78564.96,97.4,0.13966,0.00017,11.85346]
[1777649824636,24.46,78564.96,97.4,0.13966,0.00017,11.85346]
[1777649824868,24.46,78580.61,97.4,0.14236,0.00017,12.01041]
[1777649825580,24.46,78580.61,97.4,0.14236,0.00017,12.01041]
[1777649825590,24.46,78580.61,97.4,0.14236,0.00017,12.01041]
[1777649825731,24.46,78587.61,97.4,0.14357,0.00017,12.08082]
[1777649831695,24.46,78594.26,97.4,0.14472,0.00017,12.14668]
[1777649832213,24.46,78594.26,97.4,0.14472,0.00017,12.14668]
[1777649834034,24.45,78594.11,97.4,0.14468,0.00017,12.14468]
[1777649834210,24.45,78594.11,97.4,0.14468,0.00017,12.14468]
[1777649834716,24.45,78594.31,97.4,0.14471,0.00017,12.14611]
[1777649839751,24.45,78589.06,97.4,0.14374,0.00017,12.09071]
[1777649842556,24.45,78591.11,97.4,0.14408,0.00017,12.11027]
[1777649845075,24.44,78591.33,97.4,0.14409,0.00017,12.11096]
[1777649845084,24.44,78591.33,97.4,0.14409,0.00017,12.11096]
[1777649845106,24.44,78591.33,97.4,0.14409,0.00017,12.11096]
[1777649845170,24.44,78591.33,97.4,0.14409,0.00017,12.11096]
[1777649845210,24.44,78591.33,97.4,0.14409,0.00017,12.11096]
[1777649845498,24.44,78591.33,97.4,0.14409,0.00017,12.11096]
[1777649845793,24.44,78598.05,97.4,0.14526,0.00017,12.17805]
[1777649846225,24.44,78598.05,97.4,0.14526,0.00017,12.17805]
[1777649846400,24.44,78598.05,97.4,0.14526,0.00017,12.17805]
[1777649850990,24.44,78603.08,97.4,0.14609,0.00018,12.22566]
[1777649855768,24.44,78603.01,97.4,0.146,0.00018,12.21805]
[1777649857526,24.43,78603.22,97.4,0.14602,0.00018,12.2192]
[1777649857878,24.43,78615.85,97.4,0.14824,0.00018,12.34537]
[1777649858222,24.43,78615.85,97.4,0.14824,0.00018,12.34537]
[1777649859406,24.43,78623.87,97.4,0.14966,0.00018,12.42539]
[1777649859750,24.43,78623.87,97.4,0.14966,0.00018,12.42539]
[1777649859892,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860046,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860107,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860108,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860319,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860542,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860734,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860946,24.43,78650.43,97.4,0.15445,0.00018,12.69246]
[1777649860910,24.43,78676.17,97.4,0.15918,0.00019,12.95094]
[1777649861148,24.43,78676.17,97.4,0.15918,0.00019,12.95094]
[1777649861173,24.43,78676.17,97.4,0.15918,0.00019,12.95094]
[1777649861375,24.43,78676.17,97.4,0.15918,0.00019,12.95094]
[1777649861469,24.43,78676.17,97.4,0.15918,0.00019,12.95094]
[1777649861936,24.43,78665.81,97.4,0.15724,0.00018,12.84534]
[1777649862081,24.43,78665.81,97.4,0.15724,0.00018,12.84534]
[1777649862383,24.43,78665.81,97.4,0.15724,0.00018,12.84534]
[1777649862686,24.43,78665.81,97.4,0.15724,0.00018,12.84534]
[1777649863398,24.43,78672.41,97.4,0.15844,0.00019,12.91113]
[1777649863820,24.43,78672.41,97.4,0.15844,0.00019,12.91113]
[1777649863869,24.43,78672.41,97.4,0.15844,0.00019,12.91113]
[1777649863933,24.43,78680.97,97.4,0.16002,0.00019,12.99659]
[1777649864355,24.43,78680.97,97.4,0.16002,0.00019,12.99659]
[1777649864872,24.43,78680.97,97.4,0.16002,0.00019,12.99659]
[1777649864926,24.43,78680.97,97.4,0.16002,0.00019,12.99659]
[1777649864938,24.42,78691.58,97.4,0.16199,0.00019,13.1026]
[1777649866356,24.42,78684.53,97.4,0.16065,0.00019,13.0306]
[1777649867137,24.42,78684.53,97.4,0.16065,0.00019,13.0306]
[1777649868061,24.42,78680.93,97.4,0.15996,0.00019,12.99344]
[1777649868356,24.42,78680.93,97.4,0.15996,0.00019,12.99344]
[1777649869099,24.42,78687.29,97.4,0.16112,0.00019,13.05573]
[1777649869741,24.42,78696.48,97.4,0.16285,0.00019,13.14831]
[1777649875625,24.41,78698.72,97.4,0.16317,0.00019,13.16565]
[1777649875718,24.41,78698.72,97.4,0.16317,0.00019,13.16565]
[1777649875926,24.41,78698.72,97.4,0.16317,0.00019,13.16565]
[1777649878406,24.4,78697.75,97.4,0.16293,0.00019,13.15285]
[1777649878507,24.4,78696.09,97.4,0.1626,0.00019,13.13513]
[1777649884076,24.39,78701.66,97.4,0.16357,0.00019,13.18703]
[1777649889367,24.39,78703.44,97.4,0.16385,0.00019,13.20196]
[1777649893377,24.38,78704.55,97.4,0.164,0.00019,13.21025]
[1777649896823,24.38,78690.75,97.4,0.16136,0.00019,13.06906]
[1777649898959,24.38,78686.2,97.4,0.16048,0.00019,13.02205]
[1777649900188,24.37,78673.7,97.4,0.15813,0.00019,12.89439]
[1777649905223,24.37,78671.69,97.4,0.15772,0.00019,12.87231]
[1777649906308,24.37,78671.69,97.4,0.15772,0.00019,12.87231]
[1777649906314,24.37,78671.69,97.4,0.15772,0.00019,12.87231]
[1777649910388,24.37,78669.35,97.4,0.15725,0.00018,12.8466]
[1777649910863,24.37,78669.35,97.4,0.15725,0.00018,12.8466]
[1777649910869,24.37,78669.35,97.4,0.15725,0.00018,12.8466]
[1777649910929,24.36,78667.65,97.4,0.15691,0.00018,12.82836]
[1777649911997,24.36,78667.65,97.4,0.15691,0.00018,12.82836]
[1777649912982,24.36,78658.94,97.4,0.15523,0.00018,12.73344]
[1777649918326,24.35,78664.52,97.4,0.1562,0.00018,12.78671]
[1777649924356,24.34,78660.49,97.4,0.15534,0.00018,12.73978]
[1777649929392,24.34,78662.1,97.4,0.15556,0.00018,12.75181]
[1777649934427,24.33,78658.4,97.4,0.1548,0.00018,12.7102]
[1777649936519,24.33,78658.16,97.4,0.15474,0.00018,12.70694]
[1777649940400,24.32,78658.18,97.4,0.15469,0.00018,12.70379]
[1777649942015,24.32,78652.71,97.4,0.15366,0.00018,12.64688]
[1777649943492,24.31,78640.68,97.4,0.15144,0.00018,12.52392]
[1777649948527,24.31,78640.49,97.4,0.15135,0.00018,12.51883]
[1777649951938,24.31,78639.88,97.4,0.15122,0.00018,12.51146]
[1777649957275,24.3,78646.48,97.4,0.15235,0.00018,12.5747]
[1777649957539,24.3,78646.48,97.4,0.15235,0.00018,12.5747]
[1777649957858,24.3,78646.48,97.4,0.15235,0.00018,12.5747]
[1777649958716,24.3,78659.29,97.4,0.15466,0.00018,12.70283]
[1777649964639,24.29,78659.6,97.4,0.15463,0.00018,12.70091]
[1777649968489,24.28,78659.63,97.4,0.15459,0.00018,12.69879]
[1777649968517,24.28,78659.63,97.4,0.15459,0.00018,12.69879]
[1777649973702,24.28,78660.32,97.4,0.15458,0.00018,12.69554]
[1777649978739,24.27,78662.62,97.4,0.15492,0.00018,12.71485]
[1777649983405,24.26,78669.41,97.4,0.15612,0.00018,12.78031]
[1777649983889,24.26,78669.65,97.4,0.15614,0.00018,12.78186]
[1777649989816,24.25,78670.85,97.4,0.1563,0.00019,12.79077]
[1777649994854,24.25,78670.47,97.4,0.15618,0.00019,12.78424]
[1777649999889,24.24,78672.02,97.4,0.15642,0.00019,12.79731]
[1777650001240,24.24,78672.09,97.4,0.15643,0.00019,12.79748]
[1777650001323,24.24,78672.09,97.4,0.15643,0.00019,12.79748]
[1777650001405,24.24,78672.09,97.4,0.15643,0.00019,12.79748]
[1777650001544,24.24,78672.09,97.4,0.15643,0.00019,12.79748]
[1777650001722,24.24,78672.09,97.4,0.15643,0.00019,12.79748]
[1777650001918,24.24,78672.09,97.4,0.15643,0.00019,12.79748]
[1777650001932,24.24,78684.2,97.4,0.15867,0.00019,12.91979]
[1777650002148,24.24,78684.2,97.4,0.15867,0.00019,12.91979]
[1777650003122,24.24,78689.64,97.4,0.15968,0.00019,12.97444]
[1777650003157,24.24,78689.64,97.4,0.15968,0.00019,12.97444]
[1777650003160,24.24,78689.64,97.4,0.15968,0.00019,12.97444]
[1777650005519,24.24,78689.5,97.4,0.15961,0.00019,12.97082]
[1777650005558,24.24,78689.5,97.4,0.15961,0.00019,12.97082]
[1777650005931,24.24,78694.34,97.4,0.16051,0.00019,13.01934]
[1777650007993,24.24,78697.93,97.4,0.16117,0.00019,13.05512]
[1777650013229,24.23,78694.52,97.4,0.16045,0.00019,13.01624]
[1777650014039,24.23,78694.52,97.4,0.16045,0.00019,13.01624]
[1777650015238,24.22,78689.72,97.4,0.15952,0.00019,12.96614]
[1777650017307,24.22,78697.52,97.4,0.16098,0.00019,13.04471]
[1777650017387,24.22,78697.52,97.4,0.16098,0.00019,13.04471]
[1777650017589,24.22,78697.52,97.4,0.16098,0.00019,13.04471]
[1777650017718,24.22,78697.52,97.4,0.16098,0.00019,13.04471]
[1777650018024,24.22,78729.47,97.4,0.16707,0.00019,13.36844]
[1777650018262,24.22,78729.47,97.4,0.16707,0.00019,13.36844]
[1777650019031,24.22,78729.75,97.4,0.1671,0.00019,13.36992]
[1777650019352,24.22,78729.75,97.4,0.1671,0.00019,13.36992]
[1777650019841,24.22,78729.75,97.4,0.1671,0.00019,13.36992]
[1777650020119,24.22,78730.4,97.4,0.16721,0.00019,13.3757]
[1777650020540,24.22,78730.4,97.4,0.16721,0.00019,13.3757]
[1777650021045,24.22,78727.02,97.4,0.16654,0.00019,13.34026]
[1777650025902,24.21,78734.22,97.4,0.16785,0.00019,13.40904]
[1777650026080,24.21,78734.6,97.4,0.1679,0.00019,13.41176]
[1777650026493,24.21,78734.6,97.4,0.1679,0.00019,13.41176]
[1777650027087,24.2,78734.66,97.4,0.16789,0.00019,13.41122]
[1777650027314,24.2,78734.66,97.4,0.16789,0.00019,13.41122]
[1777650028094,24.2,78732.62,97.4,0.16747,0.00019,13.38967]
[1777650029033,24.2,78732.62,97.4,0.16747,0.00019,13.38967]
[1777650029332,24.2,78732.31,97.4,0.1674,0.00019,13.38572]
[1777650030108,24.2,78728.79,97.4,0.1667,0.00019,13.34886]
[1777650035143,24.19,78727.58,97.4,0.16631,0.00019,13.3259]
[1777650041033,24.18,78725.91,97.4,0.16591,0.00019,13.30492]
[1777650042826,24.18,78723.24,97.4,0.16536,0.00019,13.27578]
[1777650043080,24.18,78723.24,97.4,0.16536,0.00019,13.27578]
[1777650043303,24.17,78714.49,97.4,0.16364,0.00019,13.18489]
[1777650045478,24.17,78710.65,97.4,0.16289,0.00019,13.14497]
[1777650051256,24.16,78715.71,97.4,0.16375,0.00019,13.19068]
[1777650056291,24.15,78714.34,97.4,0.16341,0.00019,13.17261]
[1777650061294,24.15,78713.33,97.4,0.16315,0.00019,13.15917]
[1777650066652,24.14,78719.67,97.4,0.16429,0.00019,13.21984]
[1777650067378,24.14,78719.22,97.4,0.16419,0.00019,13.21442]
[1777650068492,24.14,78717.56,97.4,0.16384,0.00019,13.19586]
[1777650071729,24.13,78706.67,97.4,0.16173,0.00019,13.08339]
[1777650074428,24.13,78693.5,97.4,0.15919,0.00019,12.9466]
[1777650079618,24.12,78688.08,97.4,0.15814,0.00019,12.88941]
[1777650081202,24.12,78687.98,97.4,0.1581,0.00019,12.88745]
[1777650081323,24.12,78687.98,97.4,0.1581,0.00019,12.88745]
[1777650085535,24.12,78687.09,97.4,0.1579,0.00019,12.8763]
[1777650091547,24.11,78689.54,97.4,0.15822,0.00019,12.89159]
[1777650097590,24.1,78692.22,97.4,0.15866,0.00019,12.91501]
[1777650099607,24.1,78691.45,97.4,0.1585,0.00019,12.9065]
[1777650102625,24.1,78680.36,97.4,0.15638,0.00019,12.79102]
[1777650105124,24.1,78680.7,97.4,0.15643,0.00019,12.79399]
[1777650105139,24.1,78679.98,97.4,0.15628,0.00019,12.78565]
[1777650106081,24.09,78668.75,97.4,0.15418,0.00018,12.67039]
[1777650107182,24.09,78668.75,97.4,0.15418,0.00018,12.67039]
[1777650107660,24.09,78662.81,97.4,0.15308,0.00018,12.60915]
[1777650108302,24.09,78662.81,97.4,0.15308,0.00018,12.60915]
[1777650108312,24.09,78662.81,97.4,0.15308,0.00018,12.60915]
[1777650108337,24.09,78662.81,97.4,0.15308,0.00018,12.60915]
[1777650109065,24.09,78659.09,97.4,0.15238,0.00018,12.57032]
[1777650112929,24.09,78655.52,97.4,0.1517,0.00018,12.53278]
[1777650117175,24.09,78652.05,97.4,0.15103,0.00018,12.49529]
[1777650119292,24.08,78650.75,97.4,0.15077,0.00018,12.48057]
[1777650120045,24.08,78650.75,97.4,0.15077,0.00018,12.48057]
[1777650120436,24.08,78650.72,97.4,0.15075,0.00018,12.47931]
[1777650120752,24.08,78640.84,97.4,0.14895,0.00018,12.37861]
[1777650122975,24.08,78640.47,97.4,0.14888,0.00018,12.3745]
[1777650123582,24.08,78641.62,97.4,0.14908,0.00018,12.38588]
[1777650123773,24.08,78654.71,97.4,0.15146,0.00018,12.51897]
[1777650124377,24.08,78654.71,97.4,0.15146,0.00018,12.51897]
[1777650129816,24.07,78651.34,97.4,0.15078,0.00018,12.48154]
[1777650134851,24.07,78655.94,97.4,0.15158,0.00018,12.52615]
[1777650136116,24.07,78655.94,97.4,0.15158,0.00018,12.52615]
[1777650136383,24.07,78656.46,97.4,0.15167,0.00018,12.53094]
[1777650136419,24.07,78656.46,97.4,0.15167,0.00018,12.53094]
[1777650137180,24.07,78656.46,97.4,0.15167,0.00018,12.53094]
[1777650137638,24.07,78663.57,97.4,0.15296,0.00018,12.60298]
[1777650137726,24.07,78663.57,97.4,0.15296,0.00018,12.60298]
[1777650138199,24.07,78663.57,97.4,0.15296,0.00018,12.60298]
[1777650138211,24.07,78666.63,97.4,0.15351,0.00018,12.6333]
[1777650138483,24.07,78666.63,97.4,0.15351,0.00018,12.6333]
[1777650138976,24.07,78666.63,97.4,0.15351,0.00018,12.6333]
[1777650141965,24.06,78674.0,97.4,0.15486,0.00019,12.70778]
[1777650142579,24.06,78674.52,97.4,0.15495,0.00019,12.7127]
[1777650147941,24.06,78673.87,97.4,0.15478,0.00019,12.70378]
[1777650150903,24.06,78671.74,97.4,0.15438,0.00019,12.6813]
[1777650152398,24.06,78671.07,97.4,0.15419,0.00019,12.66839]
[1777650153143,24.06,78671.07,97.4,0.15419,0.00019,12.66839]
[1777650153164,24.06,78665.49,97.4,0.15315,0.00018,12.61077]
[1777650157138,24.06,78662.08,97.4,0.15251,0.00018,12.57519]
[1777650160178,24.05,78662.86,97.4,0.15263,0.00018,12.58191]
[1777650160989,24.05,78663.08,97.4,0.15266,0.00018,12.58363]
[1777650162122,24.05,78666.92,97.4,0.15335,0.00018,12.62232]
[1777650163009,24.05,78663.88,97.4,0.15278,0.00018,12.5903]
[1777650163550,24.05,78661.76,97.4,0.15238,0.00018,12.5681]
[1777650165417,24.05,78662.21,97.4,0.15245,0.00018,12.57217]
[1777650165794,24.05,78662.21,97.4,0.15245,0.00018,12.57217]
[1777650168326,24.04,78662.55,97.4,0.15248,0.00018,12.57402]
[1777650170150,24.04,78657.11,97.4,0.15149,0.00018,12.51845]
[1777650170239,24.04,78647.71,97.4,0.14975,0.00018,12.42143]
[1777650176138,24.04,78647.05,97.4,0.1496,0.00018,12.41268]
[1777650180342,24.04,78644.72,97.4,0.14915,0.00018,12.38753]
[1777650180475,24.04,78644.72,97.4,0.14915,0.00018,12.38753]
[1777650183757,24.03,78644.85,97.4,0.14916,0.00018,12.38791]
[1777650183776,24.03,78644.85,97.4,0.14916,0.00018,12.38791]
[1777650189230,24.03,78642.11,97.4,0.1486,0.00018,12.35672]
[1777650194265,24.02,78643.6,97.4,0.14882,0.00018,12.36913]
[1777650196279,24.02,78652.79,97.4,0.15047,0.00018,12.46176]
[1777650199067,24.02,78652.49,97.4,0.1504,0.00018,12.458]
[1777650204335,24.01,78646.42,97.4,0.14921,0.00018,12.39139]
[1777650209370,24.01,78637.31,97.4,0.14752,0.00018,12.29569]
[1777650211141,24.01,78637.31,97.4,0.14752,0.00018,12.29569]
[1777650216703,24.0,78639.6,97.4,0.14783,0.00018,12.31085]
[1777650216741,24.0,78639.6,97.4,0.14783,0.00018,12.31085]
[1777650217935,24.0,78639.02,97.4,0.14772,0.00018,12.30443]
[1777650224399,24.0,78641.1,97.4,0.14804,0.00018,12.32264]
[1777650229409,23.99,78639.17,97.4,0.14763,0.00018,12.29982]
[1777650235359,23.99,78639.23,97.4,0.14759,0.00018,12.29742]
[1777650240808,23.98,78647.46,97.4,0.14903,0.00018,12.37881]
[1777650246631,23.97,78646.9,97.4,0.14886,0.00018,12.36909]
[1777650249086,23.97,78647.02,97.4,0.14887,0.00018,12.36976]
[1777650249626,23.97,78647.0,97.4,0.14886,0.00018,12.36899]
[1777650250467,23.97,78647.79,97.4,0.14899,0.00018,12.37651]
[1777650255694,23.97,78649.99,97.4,0.14933,0.00018,12.3957]
[1777650259861,23.96,78646.91,97.4,0.14874,0.00018,12.36243]
[1777650261286,23.96,78661.57,97.4,0.15139,0.00018,12.51126]
[1777650262616,23.96,78662.82,97.4,0.15162,0.00018,12.52408]
[1777650262724,23.96,78662.82,97.4,0.15162,0.00018,12.52408]
[1777650264933,23.96,78663.56,97.4,0.15174,0.00018,12.53068]
[1777650265959,23.96,78664.54,97.4,0.15191,0.00018,12.54025]
[1777650269546,23.95,78665.84,97.4,0.15211,0.00018,12.55155]
[1777650270905,23.95,78667.86,97.4,0.15247,0.00018,12.57175]
[1777650277851,23.95,78667.63,97.4,0.15231,0.00018,12.55988]
[1777650280229,23.94,78667.14,97.4,0.15221,0.00018,12.55436]
[1777650283080,23.94,78667.25,97.4,0.1522,0.00018,12.55403]
[1777650288927,23.94,78669.74,97.4,0.1526,0.00018,12.57612]
[1777650290229,23.94,78669.74,97.4,0.1526,0.00018,12.57612]
[1777650290237,23.94,78669.74,97.4,0.1526,0.00018,12.57612]
[1777650294789,23.93,78667.11,97.4,0.15208,0.00018,12.54729]
[1777650300023,23.93,78662.15,97.4,0.15113,0.00018,12.49473]
[1777650301040,23.93,78662.15,97.4,0.15113,0.00018,12.49473]
[1777650301670,23.93,78662.45,97.4,0.15119,0.00018,12.49759]
[1777650301747,23.93,78662.45,97.4,0.15119,0.00018,12.49759]
[1777650303677,23.93,78672.69,97.4,0.15306,0.00019,12.6022]
[1777650304033,23.93,78676.11,97.4,0.15369,0.00019,12.63697]
[1777650307814,23.93,78679.33,97.4,0.15428,0.00019,12.66936]
[1777650313096,23.92,78671.94,97.4,0.15288,0.00019,12.59218]
[1777650317222,23.92,78670.48,97.4,0.15261,0.00018,12.57677]
[1777650317311,23.92,78668.75,97.4,0.15228,0.00018,12.55875]
[1777650318071,23.92,78668.75,97.4,0.15228,0.00018,12.55875]
[1777650318132,23.92,78665.23,97.4,0.15163,0.00018,12.52262]
[1777650319474,23.92,78663.19,97.4,0.15126,0.00018,12.50159]
[1777650319871,23.92,78663.19,97.4,0.15126,0.00018,12.50159]
[1777650320146,23.92,78663.2,97.4,0.15126,0.00018,12.50165]
[1777650321883,23.92,78663.5,97.4,0.15131,0.00018,12.50461]
[1777650323263,23.92,78661.57,97.4,0.15095,0.00018,12.48469]
[1777650324144,23.92,78657.32,97.4,0.15017,0.00018,12.44086]
[1777650329210,23.92,78656.88,97.4,0.15008,0.00018,12.43602]
[1777650330864,23.92,78655.76,97.4,0.14988,0.00018,12.4245]
[1777650332901,23.92,78656.57,97.4,0.14997,0.00018,12.42736]
[1777650338272,23.92,78654.61,97.4,0.14961,0.00018,12.40713]
[1777650340027,23.92,78655.8,97.4,0.14983,0.00018,12.41934]
[1777650342171,23.92,78656.12,97.4,0.14989,0.00018,12.42257]
[1777650346488,23.92,78650.42,97.4,0.14885,0.00018,12.364]
[1777650346564,23.92,78650.42,97.4,0.14885,0.00018,12.364]
[1777650347160,23.92,78650.42,97.4,0.14885,0.00018,12.364]
[1777650348857,23.92,78649.58,97.4,0.14869,0.00018,12.35534]
[1777650351471,23.92,78648.78,97.4,0.14855,0.00018,12.34731]
[1777650351588,23.92,78648.78,97.4,0.14855,0.00018,12.34731]
[1777650352814,23.92,78649.38,97.4,0.14866,0.00018,12.35353]
[1777650357107,23.92,78648.01,97.4,0.14842,0.00018,12.33969]
[1777650357308,23.92,78648.01,97.4,0.14842,0.00018,12.33969]
[1777650357313,23.92,78648.01,97.4,0.14842,0.00018,12.33969]
[1777650358101,23.92,78641.14,97.4,0.14717,0.00018,12.26934]
[1777650358915,23.92,78634.74,97.4,0.14602,0.00018,12.20368]
[1777650358934,23.92,78634.74,97.4,0.14602,0.00018,12.20368]
[1777650359178,23.92,78634.74,97.4,0.14602,0.00018,12.20368]
[1777650359390,23.92,78634.74,97.4,0.14602,0.00018,12.20368]
[1777650364541,23.92,78630.03,97.4,0.14518,0.00018,12.15566]
[1777650370505,23.93,78628.95,97.4,0.14504,0.00018,12.1478]
[1777650375534,23.93,78628.06,97.4,0.14492,0.00018,12.14083]
[1777650380570,23.93,78627.14,97.4,0.14479,0.00018,12.13328]
[1777650384115,23.93,78627.46,97.4,0.14485,0.00018,12.13663]
[1777650384161,23.93,78627.46,97.4,0.14485,0.00018,12.13663]
[1777650384243,23.93,78627.63,97.4,0.14488,0.00018,12.13841]
[1777650386231,23.93,78625.57,97.4,0.14451,0.00018,12.11696]
[1777650387165,23.93,78624.92,97.4,0.14438,0.00018,12.10997]
[1777650387170,23.93,78624.02,97.4,0.14422,0.00018,12.10042]
[1777650389597,23.93,78628.56,97.4,0.14502,0.00018,12.14658]
[1777650389633,23.93,78629.22,97.4,0.14514,0.00018,12.15316]
[1777650391411,23.93,78629.22,97.4,0.14514,0.00018,12.15316]
[1777650391423,23.93,78628.99,97.4,0.14503,0.00018,12.14465]
[1777650392533,23.93,78633.03,97.4,0.14576,0.00018,12.186]
[1777650392986,23.93,78633.03,97.4,0.14576,0.00018,12.186]
[1777650393481,23.93,78633.03,97.4,0.14576,0.00018,12.186]
[1777650393533,23.93,78635.24,97.4,0.14615,0.00018,12.20837]
[1777650393538,23.93,78635.24,97.4,0.14615,0.00018,12.20837]
[1777650395029,23.93,78639.99,97.4,0.147,0.00018,12.25674]
[1777650395716,23.93,78641.84,97.4,0.14733,0.00018,12.27558]
[1777650398526,23.92,78651.04,97.4,0.14893,0.00018,12.366]
[1777650399548,23.92,78650.52,97.4,0.14883,0.00018,12.36042]
[1777650400575,23.92,78652.07,97.4,0.14911,0.00018,12.37607]
[1777650405348,23.92,78655.04,97.4,0.14964,0.00018,12.4062]
[1777650408204,23.92,78654.16,97.4,0.14947,0.00018,12.39675]
[1777650410069,23.92,78655.37,97.4,0.14968,0.00018,12.40856]
[1777650412292,23.92,78654.76,97.4,0.14957,0.00018,12.40198]
[1777650413777,23.92,78654.15,97.4,0.14945,0.00018,12.39524]
[1777650418539,23.92,78649.66,97.4,0.14861,0.00018,12.34802]
[1777650421881,23.91,78650.94,97.4,0.14883,0.00018,12.3604]
[1777650423360,23.91,78653.21,97.4,0.14924,0.00018,12.38368]
[1777650427449,23.91,78659.17,97.4,0.15032,0.00018,12.44443]
[1777650432844,23.91,78656.29,97.4,0.14977,0.00018,12.41353]
[1777650442032,23.91,78656.38,97.4,0.14974,0.00018,12.4118]
[1777650447068,23.9,78657.26,97.4,0.14988,0.00018,12.41945]
[1777650447543,23.9,78657.26,97.4,0.14988,0.00018,12.41945]
[1777650453110,23.9,78653.19,97.4,0.14905,0.00018,12.37049]
[1777650458145,23.9,78654.99,97.4,0.14935,0.00018,12.38755]
[1777650463180,23.9,78654.2,97.4,0.14918,0.00018,12.37791]
[1777650468215,23.89,78655.9,97.4,0.14947,0.00018,12.39397]
[1777650468564,23.89,78655.9,97.4,0.14947,0.00018,12.39397]
[1777650474257,23.89,78653.31,97.4,0.14897,0.00018,12.36594]
[1777650479292,23.89,78658.62,97.4,0.14992,0.00018,12.41941]
[1777650484328,23.89,78656.2,97.4,0.14945,0.00018,12.39326]
[1777650489363,23.88,78655.05,97.4,0.14922,0.00018,12.38024]
[1777650491343,23.88,78653.24,97.4,0.14889,0.00018,12.36142]
[1777650492273,23.88,78652.16,97.4,0.14869,0.00018,12.3501]
[1777650492866,23.88,78650.65,97.4,0.14841,0.00018,12.33439]
[1777650493662,23.88,78647.04,97.4,0.14775,0.00018,12.29715]
[1777650494348,23.88,78647.04,97.4,0.14775,0.00018,12.29715]
[1777650494869,23.88,78645.39,97.4,0.14744,0.00018,12.27998]
[1777650495242,23.88,78645.39,97.4,0.14744,0.00018,12.27998]
[1777650496934,23.88,78637.48,97.4,0.14601,0.00018,12.19847]
[1777650497884,23.88,78632.79,97.4,0.14517,0.00018,12.15029]
[1777650500745,23.88,78633.23,97.4,0.14525,0.00018,12.15482]
[1777650505566,23.88,78633.27,97.4,0.14525,0.00018,12.15525]
[1777650511517,23.88,78630.9,97.4,0.14478,0.00018,12.12598]
[1777650511607,23.88,78630.9,97.4,0.14478,0.00018,12.12598]
[1777650517559,23.88,78629.04,97.4,0.14446,0.00018,12.10747]
[1777650520116,23.88,78631.23,97.4,0.14486,0.00018,12.1301]
[1777650521357,23.88,78631.32,97.4,0.14487,0.00018,12.13109]
[1777650521374,23.88,78631.32,97.4,0.14487,0.00018,12.13109]
[1777650522618,23.88,78640.09,97.4,0.14645,0.00018,12.22109]
[1777650523835,23.88,78642.85,97.4,0.14695,0.00018,12.24936]
[1777650529873,23.88,78640.6,97.4,0.14654,0.00018,12.22588]
[1777650531951,23.88,78637.75,97.4,0.14602,0.00018,12.19656]
[1777650535946,23.88,78641.2,97.4,0.14664,0.00018,12.23184]
[1777650538694,23.88,78639.84,97.4,0.14639,0.00018,12.21768]
[1777650540046,23.88,78643.23,97.4,0.147,0.00018,12.25241]
[1777650542047,23.88,78643.1,97.4,0.14698,0.00018,12.25087]
[1777650542741,23.88,78643.1,97.4,0.14697,0.00018,12.25076]
[1777650544251,23.88,78643.03,97.4,0.14696,0.00018,12.24994]
[1777650545006,23.88,78643.13,97.4,0.14697,0.00018,12.25086]
[1777650545571,23.88,78643.13,97.4,0.14697,0.00018,12.25086]
[1777650548230,23.88,78642.65,97.4,0.14688,0.00018,12.24561]
[1777650554363,23.88,78640.46,97.4,0.14648,0.00018,12.22248]
[1777650559856,23.88,78642.85,97.4,0.1469,0.00018,12.24643]
[1777650562836,23.88,78643.12,97.4,0.14694,0.00018,12.24893]
[1777650563318,23.88,78643.12,97.4,0.14694,0.00018,12.24893]
[1777650564258,23.88,78643.77,97.4,0.14706,0.00018,12.25546]
[1777650569694,23.88,78638.95,97.4,0.14617,0.00018,12.20532]
[1777650574922,23.88,78641.91,97.4,0.14665,0.00018,12.22986]
[1777650575192,23.88,78641.91,97.4,0.14665,0.00018,12.22986]
[1777650575851,23.88,78644.33,97.4,0.14708,0.00018,12.25458]
[1777650577038,23.88,78643.79,97.4,0.14698,0.00018,12.24895]
[1777650582272,23.88,78643.27,97.4,0.14688,0.00018,12.24296]
[1777650582516,23.88,78643.27,97.4,0.14688,0.00018,12.24296]
[1777650583226,23.87,78643.5,97.4,0.14692,0.00018,12.24504]
[1777650583291,23.87,78643.5,97.4,0.14692,0.00018,12.24504]
[1777650584024,23.87,78659.28,97.4,0.14979,0.00018,12.40718]
[1777650585752,23.87,78659.49,97.4,0.14982,0.00018,12.40923]
[1777650589713,23.87,78661.28,97.4,0.15014,0.00018,12.42717]
[1777650595102,23.87,78662.73,97.4,0.1504,0.00018,12.4413]
[1777650595823,23.87,78662.73,97.4,0.1504,0.00018,12.4413]
[1777650599413,23.87,78667.34,97.4,0.15124,0.00018,12.48824]
[1777650605172,23.87,78667.8,97.4,0.1513,0.00018,12.49162]
[1777650610207,23.87,78665.66,97.4,0.15089,0.00018,12.46893]
[1777650611549,23.87,78665.66,97.4,0.15089,0.00018,12.46893]
[1777650615098,23.87,78665.37,97.4,0.15082,0.00018,12.46506]
[1777650619364,23.86,78655.64,97.4,0.14902,0.00018,12.36412]
[1777650619485,23.86,78655.64,97.4,0.14902,0.00018,12.36412]
[1777650619611,23.86,78655.64,97.4,0.14902,0.00018,12.36412]
[1777650619659,23.86,78655.64,97.4,0.14902,0.00018,12.36412]
[1777650619870,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650619881,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650619912,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650619947,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650619971,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650620033,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650620177,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650620580,23.86,78655.64,97.4,0.14901,0.00018,12.36371]
[1777650620650,23.86,78637.29,97.4,0.14569,0.00018,12.17521]
[1777650620857,23.86,78637.29,97.4,0.14569,0.00018,12.17521]
[1777650621525,23.86,78637.29,97.4,0.14569,0.00018,12.17521]
[1777650621724,23.86,78629.42,97.4,0.14427,0.00018,12.09406]
[1777650625030,23.86,78632.8,97.4,0.14486,0.00018,12.12776]
[1777650628637,23.86,78633.04,97.4,0.14488,0.00018,12.12919]
[1777650628685,23.86,78633.04,97.4,0.14488,0.00018,12.12919]
[1777650629646,23.86,78634.44,97.4,0.14512,0.00018,12.14285]
[1777650630346,23.86,78634.44,97.4,0.14512,0.00018,12.14285]
[1777650630598,23.86,78634.44,97.4,0.14512,0.00018,12.14285]
[1777650630663,23.86,78614.62,97.4,0.14159,0.00018,11.93969]
[1777650631204,23.86,78614.62,97.4,0.14159,0.00018,11.93969]
[1777650631666,23.86,78568.42,97.4,0.13354,0.00017,11.46274]
[1777650631823,23.86,78568.42,97.4,0.13354,0.00017,11.46274]
[1777650631896,23.86,78568.42,97.4,0.13354,0.00017,11.46274]
[1777650632048,23.86,78568.42,97.4,0.13354,0.00017,11.46274]
[1777650632296,23.86,78568.42,97.4,0.13354,0.00017,11.46274]
[1777650632626,23.86,78568.42,97.4,0.13354,0.00017,11.46274]
[1777650632625,23.86,78530.93,97.4,0.12728,0.00016,11.08312]
[1777650632766,23.86,78530.93,97.4,0.12728,0.00016,11.08312]
[1777650632822,23.86,78530.93,97.4,0.12728,0.00016,11.08312]
[1777650633015,23.86,78530.93,97.4,0.12728,0.00016,11.08312]
[1777650633338,23.86,78530.93,97.4,0.12728,0.00016,11.08312]
[1777650633723,23.86,78530.93,97.4,0.12728,0.00016,11.08312]
[1777650633873,23.88,78504.52,97.4,0.12315,0.00016,10.82718]
[1777650634021,23.88,78504.52,97.4,0.12315,0.00016,10.82718]
[1777650634262,23.88,78504.52,97.4,0.12315,0.00016,10.82718]
[1777650634365,23.88,78504.52,97.4,0.12315,0.00016,10.82718]
[1777650634633,23.88,78504.52,97.4,0.12315,0.00016,10.82718]
[1777650634650,23.87,78454.16,97.4,0.11524,0.00015,10.32489]
[1777650634933,23.87,78454.16,97.4,0.11524,0.00015,10.32489]
[1777650635379,23.87,78454.16,97.4,0.11524,0.00015,10.32489]
[1777650635636,23.87,78418.51,97.4,0.10985,0.00015,9.9732]
[1777650636340,23.87,78418.51,97.4,0.10985,0.00015,9.9732]
[1777650636647,23.87,78408.32,97.4,0.10835,0.00015,9.87387]
[1777650637020,23.87,78408.32,97.4,0.10835,0.00015,9.87387]
[1777650637345,23.87,78408.32,97.4,0.10835,0.00015,9.87387]
[1777650637699,23.87,78378.51,97.4,0.10405,0.00014,9.58543]
[1777650638359,23.87,78378.51,97.4,0.10405,0.00014,9.58543]
[1777650638365,23.87,78378.51,97.4,0.10405,0.00014,9.58543]
[1777650638437,23.88,78349.25,97.4,0.09994,0.00014,9.30513]
[1777650638893,23.88,78349.25,97.4,0.09994,0.00014,9.30513]
[1777650638980,23.88,78349.25,97.4,0.09994,0.00014,9.30513]
[1777650639425,23.88,78349.25,97.4,0.09994,0.00014,9.30513]
[1777650639639,23.88,78325.24,97.4,0.09666,0.00014,9.07746]
[1777650640368,23.88,78325.24,97.4,0.09666,0.00014,9.07746]
[1777650640531,23.88,78325.24,97.4,0.09666,0.00014,9.07746]
[1777650640625,23.88,78316.42,97.4,0.09548,0.00013,8.99509]
[1777650641221,23.88,78316.42,97.4,0.09548,0.00013,8.99509]
[1777650641692,23.88,78316.42,97.4,0.09548,0.00013,8.99509]
[1777650641725,23.88,78316.42,97.4,0.09548,0.00013,8.99509]
[1777650641699,23.88,78312.76,97.4,0.09504,0.00013,8.96348]
[1777650641972,23.88,78312.76,97.4,0.09504,0.00013,8.96348]
[1777650642626,23.88,78312.76,97.4,0.09504,0.00013,8.96348]
[1777650642685,23.88,78325.9,97.4,0.09682,0.00014,9.08849]
[1777650643258,23.88,78325.9,97.4,0.09682,0.00014,9.08849]
[1777650643658,23.88,78325.9,97.4,0.09682,0.00014,9.08849]
[1777650643674,23.89,78341.99,97.4,0.09904,0.00014,9.24238]
[1777650643838,23.89,78341.99,97.4,0.09904,0.00014,9.24238]
[1777650644660,23.89,78355.31,97.4,0.10088,0.00014,9.36937]
[1777650645601,23.89,78355.31,97.4,0.10088,0.00014,9.36937]
[1777650645703,23.91,78363.13,97.4,0.10225,0.00014,9.46291]
[1777650646859,23.92,78361.13,97.4,0.10199,0.00014,9.44483]
[1777650647532,23.92,78361.13,97.4,0.10199,0.00014,9.44483]
[1777650647639,23.92,78345.85,97.4,0.09988,0.00014,9.30006]
[1777650648117,23.92,78345.85,97.4,0.09988,0.00014,9.30006]
[1777650648137,23.92,78345.85,97.4,0.09988,0.00014,9.30006]
[1777650648243,23.92,78345.85,97.4,0.09988,0.00014,9.30006]
[1777650648362,23.92,78345.85,97.4,0.09988,0.00014,9.30006]
[1777650648714,23.92,78345.85,97.4,0.09988,0.00014,9.30006]
[1777650648672,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650648858,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650649071,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650649176,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650649272,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650649311,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650649453,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650649625,23.92,78370.13,97.4,0.10327,0.00014,9.5323]
[1777650649655,23.95,78407.32,97.4,0.10898,0.00015,9.91504]
[1777650649791,23.95,78407.32,97.4,0.10898,0.00015,9.91504]
[1777650649915,23.95,78407.32,97.4,0.10898,0.00015,9.91504]
[1777650650019,23.95,78407.32,97.4,0.10898,0.00015,9.91504]
[1777650650038,23.95,78407.32,97.4,0.10898,0.00015,9.91504]
[1777650650329,23.95,78407.32,97.4,0.10898,0.00015,9.91504]
[1777650650632,23.95,78407.32,97.4,0.10898,0.00015,9.91504]
[1777650650721,23.98,78425.27,97.4,0.11186,0.00015,10.10406]
[1777650651331,23.98,78425.27,97.4,0.11186,0.00015,10.10406]
[1777650652440,23.99,78429.36,97.4,0.1126,0.00015,10.15274]
[1777650652698,23.99,78425.05,97.4,0.11197,0.00015,10.11103]
[1777650654125,23.99,78427.95,97.4,0.11242,0.00015,10.14048]
[1777650655018,23.99,78429.5,97.4,0.11266,0.00015,10.15668]
[1777650656189,23.99,78427.87,97.4,0.11244,0.00015,10.14172]
[1777650656365,23.99,78427.87,97.4,0.11244,0.00015,10.14172]
[1777650658319,24.0,78426.61,97.4,0.11228,0.00015,10.13143]
[1777650658927,24.0,78430.03,97.4,0.11281,0.00015,10.16596]
[1777650659844,24.0,78436.01,97.4,0.11372,0.00015,10.22558]
[1777650659902,24.0,78436.01,97.4,0.11372,0.00015,10.22558]
[1777650660295,24.0,78436.01,97.4,0.11372,0.00015,10.22558]
[1777650660477,24.0,78436.01,97.4,0.11372,0.00015,10.22558]
[1777650660824,24.0,78432.54,97.4,0.1132,0.00015,10.19154]
[1777650661017,24.0,78432.54,97.4,0.1132,0.00015,10.19154]
[1777650662371,24.02,78427.14,97.4,0.11254,0.00015,10.14848]
[1777650662377,24.02,78427.14,97.4,0.11254,0.00015,10.14848]
[1777650662707,24.02,78427.14,97.4,0.11254,0.00015,10.14848]
[1777650662760,24.02,78416.25,97.4,0.11093,0.00015,10.04266]
[1777650663510,24.02,78416.25,97.4,0.11093,0.00015,10.04266]
[1777650663634,24.02,78416.25,97.4,0.11093,0.00015,10.04266]
[1777650663646,24.02,78379.49,97.4,0.10557,0.00014,9.68646]
[1777650663794,24.02,78379.49,97.4,0.10557,0.00014,9.68646]
[1777650664653,24.02,78356.28,97.4,0.10228,0.00014,9.46414]
[1777650664909,24.02,78356.28,97.4,0.10228,0.00014,9.46414]
[1777650664942,24.02,78356.28,97.4,0.10228,0.00014,9.46414]
[1777650665385,24.02,78356.28,97.4,0.10228,0.00014,9.46414]
[1777650665660,24.02,78341.98,97.4,0.10031,0.00014,9.32917]
[1777650665836,24.02,78341.98,97.4,0.10031,0.00014,9.32917]
[1777650667219,24.02,78340.11,97.4,0.10006,0.00014,9.31207]
[1777650667674,24.02,78341.94,97.4,0.10033,0.00014,9.33069]
[1777650667844,24.02,78341.94,97.4,0.10033,0.00014,9.33069]
[1777650668681,24.02,78342.01,97.4,0.10034,0.00014,9.33135]
[1777650670401,24.04,78343.4,97.4,0.10075,0.00014,9.35886]
[1777650672527,24.06,78344.27,97.4,0.10106,0.00014,9.3801]
[1777650672709,24.07,78333.05,97.4,0.0996,0.00014,9.27999]
[1777650672796,24.07,78333.05,97.4,0.0996,0.00014,9.27999]
[1777650672970,24.07,78333.05,97.4,0.0996,0.00014,9.27999]
[1777650673723,24.07,78327.46,97.4,0.09884,0.00014,9.22722]
[1777650674069,24.07,78327.46,97.4,0.09884,0.00014,9.22722]
[1777650674724,24.08,78317.64,97.4,0.09756,0.00013,9.13835]
[1777650676175,24.08,78324.43,97.4,0.0985,0.00014,9.20344]
[1777650676780,24.09,78328.84,97.4,0.09915,0.00014,9.24864]
[1777650678142,24.09,78335.39,97.4,0.10009,0.00014,9.31346]
[1777650678164,24.09,78335.39,97.4,0.10009,0.00014,9.31346]
[1777650678274,24.09,78335.39,97.4,0.10009,0.00014,9.31346]
[1777650678759,24.1,78335.76,97.4,0.10025,0.00014,9.32412]
[1777650679028,24.1,78335.76,97.4,0.10025,0.00014,9.32412]
[1777650679040,24.1,78335.76,97.4,0.10025,0.00014,9.32412]
[1777650679766,24.11,78331.55,97.4,0.0997,0.00014,9.28616]
[1777650682788,24.12,78321.28,97.4,0.09842,0.00014,9.19766]
[1777650685420,24.13,78317.5,97.4,0.09803,0.00014,9.17034]
[1777650686054,24.13,78317.5,97.4,0.09803,0.00014,9.17034]
[1777650686779,24.13,78320.36,97.4,0.09835,0.00014,9.19296]
[1777650688110,24.13,78325.95,97.4,0.09911,0.00014,9.24554]
[1777650688425,24.13,78325.95,97.4,0.09911,0.00014,9.24554]
[1777650688433,24.13,78325.95,97.4,0.09911,0.00014,9.24554]
[1777650688462,24.12,78333.74,97.4,0.10013,0.00014,9.316]
[1777650689502,24.12,78333.74,97.4,0.10013,0.00014,9.316]
[1777650690498,24.12,78340.0,97.4,0.10101,0.00014,9.37632]
[1777650690796,24.12,78339.77,97.4,0.10099,0.00014,9.37465]
[1777650694152,24.11,78343.73,97.4,0.10135,0.00014,9.39783]
[1777650694862,24.1,78349.21,97.4,0.10204,0.00014,9.44475]
[1777650695057,24.1,78349.21,97.4,0.10204,0.00014,9.44475]
[1777650695862,24.09,78354.95,97.4,0.10275,0.00014,9.49367]
[1777650696519,24.09,78354.95,97.4,0.10275,0.00014,9.49367]
[1777650696738,24.09,78354.95,97.4,0.10275,0.00014,9.49367]
[1777650696763,24.09,78354.95,97.4,0.10275,0.00014,9.49367]
[1777650697694,24.07,78354.53,97.4,0.10251,0.00014,9.4771]
[1777650698775,24.07,78354.68,97.4,0.10252,0.00014,9.47791]
[1777650699877,24.07,78356.51,97.4,0.10277,0.00014,9.49472]
[1777650699910,24.07,78356.51,97.4,0.10277,0.00014,9.49472]
[1777650700053,24.07,78356.51,97.4,0.10277,0.00014,9.49472]
[1777650700122,24.07,78359.34,97.4,0.10315,0.00014,9.52109]
[1777650702884,24.07,78360.05,97.4,0.10325,0.00014,9.52748]
[1777650703237,24.07,78360.05,97.4,0.10325,0.00014,9.52748]
[1777650703258,24.07,78360.05,97.4,0.10325,0.00014,9.52748]
[1777650703472,24.07,78356.34,97.4,0.10272,0.00014,9.4919]
[1777650706573,24.07,78343.5,97.4,0.10091,0.00014,9.36808]
[1777650711838,24.06,78339.74,97.4,0.10036,0.00014,9.33014]
[1777650713209,24.06,78335.61,97.4,0.09978,0.00014,9.29032]
[1777650713449,24.06,78335.61,97.4,0.09978,0.00014,9.29032]
[1777650713456,24.06,78318.91,97.4,0.0975,0.00014,9.13287]
[1777650714169,24.06,78318.91,97.4,0.0975,0.00014,9.13287]
[1777650714415,24.06,78318.91,97.4,0.0975,0.00014,9.13287]
[1777650714473,24.06,78318.91,97.4,0.0975,0.00014,9.13287]
[1777650714530,24.06,78318.91,97.4,0.0975,0.00014,9.13287]
[1777650714630,24.06,78310.75,97.4,0.09639,0.00013,9.05534]
[1777650715043,24.06,78310.75,97.4,0.09639,0.00013,9.05534]
[1777650715297,24.06,78298.01,97.4,0.09469,0.00013,8.93573]
[1777650715979,24.06,78298.01,97.4,0.09469,0.00013,8.93573]
[1777650715985,24.06,78298.01,97.4,0.09469,0.00013,8.93573]
[1777650716689,24.05,78286.24,97.4,0.0931,0.00013,8.82383]
[1777650717216,24.05,78286.24,97.4,0.0931,0.00013,8.82383]
[1777650717316,24.05,78285.93,97.4,0.09306,0.00013,8.82095]
[1777650717917,24.05,78285.93,97.4,0.09306,0.00013,8.82095]
[1777650718037,24.05,78294.35,97.4,0.09415,0.00013,8.89824]
[1777650722606,24.03,78279.45,97.4,0.09204,0.00013,8.74842]
[1777650725553,24.03,78279.01,97.4,0.09196,0.00013,8.74252]
[1777650725665,24.03,78279.01,97.4,0.09196,0.00013,8.74252]
[1777650725800,24.03,78280.09,97.4,0.09209,0.00013,8.75232]
[1777650726255,24.03,78280.09,97.4,0.09209,0.00013,8.75232]
[1777650726297,24.03,78280.09,97.4,0.09209,0.00013,8.75232]
[1777650726400,24.03,78280.09,97.4,0.09209,0.00013,8.75232]
[1777650726675,24.03,78280.09,97.4,0.09209,0.00013,8.75232]
[1777650726771,24.02,78265.11,97.4,0.09009,0.00013,8.60893]
[1777650727638,24.02,78265.11,97.4,0.09009,0.00013,8.60893]
[1777650727765,24.02,78240.22,97.4,0.08692,0.00012,8.37995]
[1777650727932,24.02,78240.22,97.4,0.08692,0.00012,8.37995]
[1777650728110,24.02,78240.22,97.4,0.08692,0.00012,8.37995]
[1777650728629,24.02,78216.05,97.4,0.08396,0.00012,8.16217]
[1777650729729,24.02,78206.26,97.4,0.08279,0.00012,8.07603]
[1777650730686,24.03,78195.46,97.4,0.08154,0.00012,7.98272]
[1777650732788,24.03,78207.62,97.4,0.08301,0.00012,8.09186]
[1777650734354,24.03,78208.07,97.4,0.08306,0.00012,8.09611]
[1777650735603,24.03,78210.97,97.4,0.08341,0.00012,8.12199]
[1777650740244,24.03,78211.33,97.4,0.08351,0.00012,8.12912]
[1777650740787,24.03,78235.15,97.4,0.08643,0.00012,8.34341]
[1777650740941,24.03,78235.15,97.4,0.08643,0.00012,8.34341]
[1777650741434,24.03,78235.15,97.4,0.08643,0.00012,8.34341]
[1777650741685,24.03,78264.04,97.4,0.09004,0.00013,8.60526]
[1777650742092,24.03,78264.04,97.4,0.09004,0.00013,8.60526]
[1777650742117,24.03,78264.04,97.4,0.09004,0.00013,8.60526]
[1777650742357,24.03,78264.04,97.4,0.09004,0.00013,8.60526]
[1777650742536,24.03,78264.04,97.4,0.09004,0.00013,8.60526]
[1777650742567,24.03,78264.04,97.4,0.09004,0.00013,8.60526]
[1777650742781,24.03,78264.04,97.4,0.09005,0.00013,8.60573]
[1777650743011,24.03,78264.04,97.4,0.09005,0.00013,8.60573]
[1777650743317,24.03,78264.04,97.4,0.09005,0.00013,8.60573]
[1777650744095,24.03,78267.52,97.4,0.09049,0.00013,8.63767]
[1777650744321,24.03,78267.52,97.4,0.09049,0.00013,8.63767]
[1777650744519,24.03,78267.52,97.4,0.09049,0.00013,8.63767]
[1777650745440,24.03,78269.33,97.4,0.09073,0.00013,8.65458]
[1777650745927,24.03,78269.33,97.4,0.09073,0.00013,8.65458]
[1777650745484,24.03,78270.33,97.4,0.09085,0.00013,8.66375]
[1777650746236,24.03,78270.33,97.4,0.09085,0.00013,8.66375]
[1777650746390,24.03,78270.33,97.4,0.09085,0.00013,8.66375]
[1777650746837,24.03,78270.33,97.4,0.09085,0.00013,8.66375]
[1777650746864,24.04,78282.3,97.4,0.09242,0.00013,8.77523]
[1777650747077,24.04,78282.3,97.4,0.09242,0.00013,8.77523]
[1777650747490,24.04,78282.3,97.4,0.09242,0.00013,8.77523]
[1777650750128,24.04,78284.19,97.4,0.09267,0.00013,8.79355]
[1777650750347,24.04,78284.19,97.4,0.09267,0.00013,8.79355]
[1777650750544,24.04,78284.19,97.4,0.09267,0.00013,8.79355]
[1777650750577,24.04,78284.19,97.4,0.09267,0.00013,8.79355]
[1777650750664,24.04,78303.88,97.4,0.09527,0.00013,8.97704]
[1777650751791,24.04,78322.72,97.4,0.09776,0.00014,9.14924]
[1777650752637,24.04,78322.72,97.4,0.09776,0.00014,9.14924]
[1777650753115,24.04,78328.37,97.4,0.09854,0.00014,9.20292]
[1777650753642,24.04,78328.37,97.4,0.09854,0.00014,9.20292]
[1777650753711,24.04,78328.37,97.4,0.09854,0.00014,9.20292]
[1777650753918,24.04,78332.61,97.4,0.09912,0.00014,9.24332]
[1777650754173,24.04,78332.61,97.4,0.09912,0.00014,9.24332]
[1777650754235,24.04,78332.61,97.4,0.09912,0.00014,9.24332]
[1777650754254,24.04,78332.61,97.4,0.09912,0.00014,9.24332]
[1777650754674,24.04,78332.61,97.4,0.09912,0.00014,9.24332]
[1777650754682,24.04,78363.73,97.4,0.10345,0.00014,9.53955]
[1777650755081,24.04,78363.73,97.4,0.10345,0.00014,9.53955]
[1777650755770,24.04,78363.73,97.4,0.10345,0.00014,9.53955]
[1777650755797,24.04,78377.06,97.4,0.10534,0.00014,9.667]
[1777650756119,24.04,78377.06,97.4,0.10534,0.00014,9.667]
[1777650757399,24.04,78378.88,97.4,0.1056,0.00014,9.6845]
[1777650757704,24.04,78378.88,97.4,0.1056,0.00014,9.6845]
[1777650757803,24.04,78370.9,97.4,0.10446,0.00014,9.60754]
[1777650758738,24.04,78370.9,97.4,0.10446,0.00014,9.60754]
[1777650758850,24.04,78394.01,97.4,0.10778,0.00015,9.83037]
[1777650760471,24.04,78394.59,97.4,0.10787,0.00015,9.83598]
[1777650760639,24.04,78394.59,97.4,0.10787,0.00015,9.83598]
[1777650761031,24.04,78390.11,97.4,0.1072,0.00014,9.79166]
[1777650761225,24.04,78390.11,97.4,0.1072,0.00014,9.79166]
[1777650761303,24.04,78390.11,97.4,0.1072,0.00014,9.79166]
[1777650761398,24.04,78390.11,97.4,0.1072,0.00014,9.79166]
[1777650761838,24.04,78403.77,97.4,0.10919,0.00015,9.92383]
[1777650761914,24.04,78403.77,97.4,0.10919,0.00015,9.92383]
[1777650762607,24.04,78403.77,97.4,0.10919,0.00015,9.92383]
[1777650762672,24.04,78416.78,97.4,0.11111,0.00015,10.05034]
[1777650763591,24.04,78416.78,97.4,0.11111,0.00015,10.05034]
[1777650765064,24.04,78412.08,97.4,0.11041,0.00015,10.00419]
[1777650765177,24.04,78412.08,97.4,0.11041,0.00015,10.00419]
[1777650765575,24.04,78412.08,97.4,0.11041,0.00015,10.00419]
[1777650765614,24.04,78412.08,97.4,0.11041,0.00015,10.00419]
[1777650765837,24.04,78391.02,97.4,0.10732,0.00014,9.79966]
[1777650765951,24.04,78391.02,97.4,0.10732,0.00014,9.79966]
[1777650766141,24.04,78391.02,97.4,0.10732,0.00014,9.79966]
[1777650766838,24.04,78391.02,97.4,0.10732,0.00014,9.79966]
[1777650766823,24.04,78368.64,97.4,0.10411,0.00014,9.58411]
[1777650767504,24.04,78368.64,97.4,0.10411,0.00014,9.58411]
[1777650767589,24.04,78368.64,97.4,0.10411,0.00014,9.58411]
[1777650767605,24.04,78357.59,97.4,0.10255,0.00014,9.47842]
[1777650768073,24.04,78357.59,97.4,0.10255,0.00014,9.47842]
[1777650768943,24.04,78353.77,97.4,0.10202,0.00014,9.44195]
[1777650769410,24.04,78342.54,97.4,0.10046,0.00014,9.33519]
[1777650770342,24.04,78342.54,97.4,0.10046,0.00014,9.33519]
[1777650770485,24.04,78332.45,97.4,0.09907,0.00014,9.23982]
[1777650770950,24.04,78332.45,97.4,0.09907,0.00014,9.23982]
[1777650771953,24.04,78328.74,97.4,0.09857,0.00014,9.20547]
[1777650772764,24.04,78328.74,97.4,0.09857,0.00014,9.20547]
[1777650775715,24.04,78325.08,97.4,0.09809,0.00014,9.17182]
[1777650779259,24.04,78319.04,97.4,0.0973,0.00013,9.11686]
[1777650779320,24.04,78319.04,97.4,0.0973,0.00013,9.11686]
[1777650779330,24.04,78319.04,97.4,0.0973,0.00013,9.11686]
[1777650779617,24.04,78315.65,97.4,0.09685,0.00013,9.08553]
[1777650783445,24.04,78311.16,97.4,0.09625,0.00013,9.04358]
[1777650788072,24.04,78316.56,97.4,0.09697,0.00013,9.09422]
[1777650793585,24.04,78315.82,97.4,0.09687,0.00013,9.08673]
[1777650795454,24.04,78310.82,97.4,0.09619,0.00013,9.03984]
[1777650795531,24.04,78310.82,97.4,0.09619,0.00013,9.03984]
[1777650796845,24.04,78303.64,97.4,0.09524,0.00013,8.97276]
[1777650799659,24.04,78300.03,97.4,0.09476,0.00013,8.93949]
[1777650799868,24.04,78300.03,97.4,0.09476,0.00013,8.93949]
[1777650800634,24.04,78290.45,97.4,0.09351,0.00013,8.85077]
[1777650801759,24.04,78290.45,97.4,0.09351,0.00013,8.85077]
[1777650802909,24.04,78292.24,97.4,0.09375,0.00013,8.86788]
[1777650803180,24.04,78295.83,97.4,0.09422,0.00013,8.90125]
[1777650806676,24.05,78289.5,97.4,0.0934,0.00013,8.84327]
[1777650810819,24.05,78286.99,97.4,0.09309,0.00013,8.82138]
[1777650816746,24.05,78289.67,97.4,0.09344,0.00013,8.84401]
[1777650817959,24.05,78292.83,97.4,0.09386,0.00013,8.87375]
[1777650819428,24.05,78293.6,97.4,0.09397,0.00013,8.8813]
[1777650820946,24.05,78291.56,97.4,0.0937,0.00013,8.8627]
[1777650823795,24.06,78306.88,97.4,0.09575,0.00013,9.00692]
[1777650826840,24.06,78308.47,97.4,0.09597,0.00013,9.02208]
[1777650828912,24.06,78309.29,97.4,0.09608,0.00013,9.02993]
[1777650828928,24.06,78306.91,97.4,0.09576,0.00013,9.00778]
[1777650832014,24.06,78306.77,97.4,0.09578,0.00013,9.00847]
[1777650832858,24.06,78299.28,97.4,0.09478,0.00013,8.93872]
[1777650833005,24.06,78299.28,97.4,0.09478,0.00013,8.93872]
[1777650837893,24.06,78309.71,97.4,0.09618,0.00013,9.03684]
[1777650839154,24.06,78309.42,97.4,0.09614,0.00013,9.03421]
[1777650844946,24.06,78312.66,97.4,0.09658,0.00013,9.06505]
[1777650845868,24.06,78312.66,97.4,0.09658,0.00013,9.06505]
[1777650845949,24.06,78316.42,97.4,0.09709,0.00013,9.10033]
[1777650850984,24.07,78317.98,97.4,0.09733,0.00013,9.11733]
[1777650855012,24.07,78330.15,97.4,0.09901,0.00014,9.23366]
[1777650858033,24.07,78340.1,97.4,0.10039,0.00014,9.32857]
[1777650862061,24.07,78330.72,97.4,0.09912,0.00014,9.24068]
[1777650867096,24.07,78329.39,97.4,0.09896,0.00014,9.22997]
[1777650871088,24.08,78329.9,97.4,0.09904,0.00014,9.2358]
[1777650873092,24.08,78333.43,97.4,0.09949,0.00014,9.26463]
[1777650876441,24.08,78340.62,97.4,0.10049,0.00014,9.33333]
[1777650876542,24.08,78340.03,97.4,0.10041,0.00014,9.32794]
[1777650881550,24.08,78342.21,97.4,0.10076,0.00014,9.35175]
[1777650887862,24.09,78351.01,97.4,0.10204,0.00014,9.43945]
[1777650888859,24.09,78350.85,97.4,0.10204,0.00014,9.43921]
[1777650888873,24.09,78350.85,97.4,0.10204,0.00014,9.43921]
[1777650888911,24.09,78346.79,97.4,0.10148,0.00014,9.40134]
[1777650889877,24.09,78346.79,97.4,0.10148,0.00014,9.40134]
[1777650889929,24.09,78346.79,97.4,0.10148,0.00014,9.40134]
[1777650889947,24.09,78346.79,97.4,0.10148,0.00014,9.40134]
[1777650889981,24.09,78346.79,97.4,0.10148,0.00014,9.40134]
[1777650890004,24.09,78338.97,97.4,0.1004,0.00014,9.32743]
[1777650890139,24.09,78338.97,97.4,0.1004,0.00014,9.32743]
[1777650892010,24.1,78361.42,97.4,0.10355,0.00014,9.54204]
[1777650895151,24.1,78362.45,97.4,0.10371,0.00014,9.55282]
[1777650900327,24.1,78355.57,97.4,0.10279,0.00014,9.49018]
[1777650903484,24.1,78359.14,97.4,0.10331,0.00014,9.52527]
[1777650903876,24.1,78359.14,97.4,0.10331,0.00014,9.52527]
[1777650903897,24.1,78360.06,97.4,0.10344,0.00014,9.53455]
[1777650906849,24.11,78357.84,97.4,0.10315,0.00014,9.51484]
[1777650906927,24.11,78355.43,97.4,0.10284,0.00014,9.49388]
[1777650912411,24.11,78351.59,97.4,0.10235,0.00014,9.46013]
[1777650913323,24.11,78351.59,97.4,0.10235,0.00014,9.46013]
[1777650913418,24.11,78350.91,97.4,0.10226,0.00014,9.45419]
[1777650915333,24.12,78356.0,97.4,0.10299,0.00014,9.50364]
[1777650915999,24.12,78356.0,97.4,0.10299,0.00014,9.50364]
[1777650915432,24.12,78357.88,97.4,0.10327,0.00014,9.52249]
[1777650916439,24.12,78360.66,97.4,0.10366,0.00014,9.54941]
[1777650921627,24.12,78365.74,97.4,0.10443,0.00014,9.60119]
[1777650922060,24.12,78365.74,97.4,0.10443,0.00014,9.60119]
[1777650926861,24.13,78363.63,97.4,0.10419,0.00014,9.58479]
[1777650932551,24.14,78360.08,97.4,0.10372,0.00014,9.55143]
[1777650934059,24.14,78360.08,97.4,0.10372,0.00014,9.55143]
[1777650939158,24.15,78354.14,97.4,0.10296,0.00014,9.49971]
[1777650944635,24.15,78358.88,97.4,0.1037,0.00014,9.54986]
[1777650947290,24.16,78357.8,97.4,0.10358,0.00014,9.54117]
[1777650948373,24.16,78358.25,97.4,0.10365,0.00014,9.54624]
[1777650951716,24.16,78369.17,97.4,0.10524,0.00014,9.65322]
[1777650957913,24.17,78366.6,97.4,0.10492,0.00014,9.63186]
[1777650959583,24.17,78371.74,97.4,0.10567,0.00014,9.68225]
[1777650959975,24.17,78371.74,97.4,0.10567,0.00014,9.68225]
[1777650960359,24.17,78374.1,97.4,0.10602,0.00014,9.70596]
[1777650960615,24.17,78374.1,97.4,0.10602,0.00014,9.70596]
[1777650960874,24.17,78374.1,97.4,0.10602,0.00014,9.70596]
[1777650961077,24.17,78374.1,97.4,0.10602,0.00014,9.70596]
[1777650961732,24.17,78376.8,97.4,0.10641,0.00014,9.73184]
[1777650961755,24.17,78378.97,97.4,0.10673,0.00014,9.75315]
[1777650962791,24.17,78378.97,97.4,0.10673,0.00014,9.75315]
[1777650962835,24.19,78388.38,97.4,0.10824,0.00014,9.85359]
[1777650963269,24.19,78388.38,97.4,0.10824,0.00014,9.85359]
[1777650968805,24.24,78385.51,97.4,0.10837,0.00014,9.86155]
[1777650973840,24.26,78377.85,97.4,0.10744,0.00014,9.79989]
[1777650978875,24.28,78376.04,97.4,0.10739,0.00014,9.79624]
[1777650983910,24.29,78374.85,97.4,0.10729,0.00014,9.78966]
[1777650984720,24.29,78374.85,97.4,0.10729,0.00014,9.78966]
[1777650985001,24.29,78374.85,97.4,0.10729,0.00014,9.78966]
[1777650985954,24.29,78369.62,97.4,0.10657,0.00014,9.74164]
[1777650985985,24.29,78369.62,97.4,0.10657,0.00014,9.74164]
[1777650985990,24.31,78367.71,97.4,0.10646,0.00014,9.73376]
[1777650989007,24.31,78369.68,97.4,0.10675,0.00014,9.75355]
[1777650989335,24.31,78368.98,97.4,0.10666,0.00014,9.74735]
[1777650990146,24.31,78367.36,97.4,0.10644,0.00014,9.7324]
[1777650991018,24.31,78367.36,97.4,0.10644,0.00014,9.7324]
[1777650992738,24.32,78370.59,97.4,0.10686,0.00014,9.75903]
[1777650995059,24.32,78371.32,97.4,0.10698,0.00014,9.76691]
[1777650996340,24.32,78370.52,97.4,0.10688,0.00014,9.76016]
[1777651002038,24.32,78368.4,97.4,0.10662,0.00014,9.74246]
[1777651002439,24.32,78368.4,97.4,0.10662,0.00014,9.74246]
[1777651003602,24.32,78369.08,97.4,0.10672,0.00014,9.74938]
[1777651003623,24.32,78369.08,97.4,0.10672,0.00014,9.74938]
[1777651004052,24.32,78375.37,97.4,0.10764,0.00014,9.81037]
[1777651004718,24.32,78375.37,97.4,0.10764,0.00014,9.81037]
[1777651007102,24.33,78381.23,97.4,0.10851,0.00014,9.8681]
[1777651012108,24.33,78386.9,97.4,0.1094,0.00015,9.92702]
[1777651017143,24.34,78385.79,97.4,0.10929,0.00015,9.92001]
[1777651022911,24.35,78386.88,97.4,0.10949,0.00015,9.93328]
[1777651024873,24.35,78396.6,97.4,0.11094,0.00015,10.02862]
[1777651027214,24.35,78416.2,97.4,0.11386,0.00015,10.21925]
[1777651032249,24.35,78405.94,97.4,0.11236,0.00015,10.12141]
[1777651035887,24.35,78417.66,97.4,0.11412,0.00015,10.23585]
[1777651041313,24.36,78418.2,97.4,0.11422,0.00015,10.24243]
[1777651046348,24.36,78423.96,97.4,0.1151,0.00015,10.29934]
[1777651048595,24.36,78424.77,97.4,0.11523,0.00015,10.30736]
[1777651048711,24.36,78424.77,97.4,0.11523,0.00015,10.30736]
[1777651049147,24.36,78429.61,97.4,0.11597,0.00015,10.35503]
[1777651054404,24.36,78431.31,97.4,0.11622,0.00015,10.36874]
[1777651059438,24.37,78429.22,97.4,0.11594,0.00015,10.35111]
[1777651060746,24.37,78429.22,97.4,0.11594,0.00015,10.35111]
[1777651060769,24.37,78429.22,97.4,0.11594,0.00015,10.35111]
[1777651063593,24.37,78428.78,97.4,0.11591,0.00015,10.34893]
[1777651064005,24.37,78428.78,97.4,0.11591,0.00015,10.34893]
[1777651064399,24.37,78424.15,97.4,0.11522,0.00015,10.3046]
[1777651069017,24.41,78414.73,97.4,0.11413,0.00015,10.23417]
[1777651069097,24.42,78414.91,97.4,0.11427,0.00015,10.24274]
[1777651073540,24.43,78416.24,97.4,0.11457,0.00015,10.26218]
[1777651078656,24.43,78413.91,97.4,0.11424,0.00015,10.24088]
[1777651084525,24.43,78421.84,97.4,0.11545,0.00015,10.31916]
[1777651089295,24.44,78427.63,97.4,0.11637,0.00015,10.3777]
[1777651089871,24.44,78427.63,97.4,0.11637,0.00015,10.3777]
[1777651093287,24.44,78432.03,97.4,0.11704,0.00015,10.42074]
[1777651093317,24.44,78432.03,97.4,0.11704,0.00015,10.42074]
[1777651093652,24.44,78432.03,97.4,0.11704,0.00015,10.42074]
[1777651093815,24.44,78432.03,97.4,0.11704,0.00015,10.42074]
[1777651093979,24.44,78432.03,97.4,0.11704,0.00015,10.42074]
[1777651093983,24.44,78432.03,97.4,0.11704,0.00015,10.42074]
[1777651094081,24.44,78434.4,97.4,0.1174,0.00015,10.44381]
[1777651095352,24.44,78442.08,97.4,0.11858,0.00015,10.51894]
[1777651095461,24.44,78442.08,97.4,0.11858,0.00015,10.51894]
[1777651095772,24.44,78444.75,97.4,0.11899,0.00015,10.5453]
[1777651098806,24.44,78445.71,97.4,0.11917,0.00015,10.55627]
[1777651098936,24.44,78445.71,97.4,0.11917,0.00015,10.55627]
[1777651100435,24.44,78445.93,97.4,0.11923,0.00015,10.56]
[1777651100716,24.44,78445.93,97.4,0.11923,0.00015,10.56]
[1777651100731,24.45,78454.66,97.4,0.12058,0.00015,10.64589]
[1777651106067,24.45,78458.69,97.4,0.12125,0.00016,10.68759]
[1777651111808,24.46,78461.51,97.4,0.1217,0.00016,10.71366]
[1777651116843,24.46,78459.53,97.4,0.12144,0.00016,10.69715]
[1777651121878,24.47,78452.85,97.4,0.12044,0.00015,10.63475]
[1777651126913,24.47,78453.32,97.4,0.12057,0.00015,10.64254]
[1777651131948,24.48,78455.42,97.4,0.12095,0.00015,10.66618]
[1777651136983,24.48,78455.16,97.4,0.12095,0.00015,10.66663]
[1777651142023,24.49,78455.97,97.4,0.12113,0.00016,10.67741]
[1777651147058,24.49,78452.6,97.4,0.12065,0.00015,10.64745]
[1777651152093,24.49,78454.22,97.4,0.12095,0.00015,10.66621]
[1777651157128,24.5,78454.54,97.4,0.12105,0.00015,10.67276]
[1777651159613,24.5,78454.6,97.4,0.12108,0.00015,10.67447]
[1777651165184,24.51,78454.35,97.4,0.1211,0.00015,10.67539]
[1777651170219,24.51,78455.59,97.4,0.12133,0.00016,10.6901]
[1777651175254,24.52,78459.06,97.4,0.12186,0.00016,10.72112]
[1777651180289,24.52,78459.04,97.4,0.1219,0.00016,10.72344]
[1777651183882,24.52,78459.48,97.4,0.12199,0.00016,10.72923]
[1777651186206,24.52,78458.97,97.4,0.12193,0.00016,10.72525]
[1777651188132,24.53,78460.31,97.4,0.12214,0.00016,10.73881]
[1777651188149,24.53,78460.31,97.4,0.12214,0.00016,10.73881]
[1777651190208,24.53,78458.79,97.4,0.12192,0.00016,10.72497]
[1777651190289,24.53,78459.92,97.4,0.12212,0.00016,10.73697]
[1777651194085,24.53,78457.0,97.4,0.12166,0.00016,10.70875]
[1777651194183,24.53,78456.07,97.4,0.12152,0.00016,10.6998]
[1777651199228,24.53,78450.84,97.4,0.12069,0.00015,10.64779]
[1777651199343,24.53,78450.84,97.4,0.12069,0.00015,10.64779]
[1777651201086,24.53,78442.55,97.4,0.11941,0.00015,10.56665]
[1777651201735,24.53,78437.16,97.4,0.11858,0.00015,10.51418]
[1777651202241,24.53,78437.16,97.4,0.11858,0.00015,10.51418]
[1777651202255,24.53,78449.03,97.4,0.1204,0.00015,10.62949]
[1777651202688,24.53,78449.03,97.4,0.1204,0.00015,10.62949]
[1777651202704,24.53,78466.33,97.4,0.12309,0.00016,10.7981]
[1777651203361,24.53,78466.33,97.4,0.12309,0.00016,10.7981]
[1777651203954,24.53,78466.33,97.4,0.12309,0.00016,10.7981]
[1777651204594,24.53,78471.73,97.4,0.12394,0.00016,10.8508]
[1777651204617,24.53,78471.73,97.4,0.12394,0.00016,10.8508]
[1777651204913,24.53,78471.73,97.4,0.12394,0.00016,10.8508]
[1777651205156,24.53,78471.73,97.4,0.12394,0.00016,10.8508]
[1777651205688,24.53,78471.16,97.4,0.12385,0.00016,10.84508]
[1777651205695,24.53,78471.16,97.4,0.12385,0.00016,10.84508]
[1777651206924,24.53,78475.4,97.4,0.12451,0.00016,10.88643]
[1777651207225,24.53,78475.4,97.4,0.12451,0.00016,10.88643]
[1777651207251,24.53,78475.4,97.4,0.12451,0.00016,10.88643]
[1777651207314,24.53,78481.23,97.4,0.12543,0.00016,10.94307]
[1777651209446,24.53,78487.75,97.4,0.12647,0.00016,11.00714]
[1777651209449,24.53,78487.75,97.4,0.12647,0.00016,11.00714]
[1777651209648,24.53,78489.96,97.4,0.12682,0.00016,11.02895]
[1777651211018,24.53,78489.96,97.4,0.12682,0.00016,11.02895]
[1777651211048,24.52,78493.51,97.4,0.12738,0.00016,11.06344]
[1777651213524,24.53,78502.26,97.4,0.12879,0.00016,11.14958]
[1777651214539,24.53,78502.26,97.4,0.12879,0.00016,11.14958]
[1777651214636,24.53,78502.26,97.4,0.12879,0.00016,11.14958]
[1777651214860,24.52,78511.0,97.4,0.13021,0.00016,11.23561]
[1777651220364,24.52,78511.09,97.4,0.13021,0.00016,11.23571]
[1777651224697,24.52,78525.41,97.4,0.13253,0.00016,11.37564]
[1777651230079,24.52,78533.82,97.4,0.13389,0.00017,11.45674]
[1777651235434,24.51,78539.73,97.4,0.13476,0.00017,11.50661]
[1777651242004,24.51,78533.58,97.4,0.13368,0.00017,11.44238]
[1777651242095,24.51,78533.15,97.4,0.1336,0.00017,11.43763]
[1777651247766,24.5,78538.51,97.4,0.1344,0.00017,11.48495]
[1777651250339,24.49,78538.58,97.4,0.13439,0.00017,11.48466]
[1777651252319,24.49,78532.23,97.4,0.1333,0.00017,11.41975]
[1777651252402,24.49,78531.08,97.4,0.13308,0.00017,11.40658]
[1777651258161,24.49,78525.88,97.4,0.1322,0.00016,11.35394]
[1777651261006,24.48,78532.07,97.4,0.1332,0.00017,11.41371]
[1777651261297,24.48,78532.07,97.4,0.1332,0.00017,11.41371]
[1777651261355,24.48,78543.96,97.4,0.13517,0.00017,11.53122]
[1777651261537,24.48,78543.96,97.4,0.13517,0.00017,11.53122]
[1777651261695,24.48,78543.96,97.4,0.13517,0.00017,11.53122]
[1777651261822,24.48,78543.96,97.4,0.13517,0.00017,11.53122]
[1777651262329,24.48,78559.32,97.4,0.13775,0.00017,11.68331]
[1777651262612,24.48,78559.32,97.4,0.13775,0.00017,11.68331]
[1777651262713,24.48,78559.32,97.4,0.13775,0.00017,11.68331]
[1777651262792,24.48,78559.32,97.4,0.13775,0.00017,11.68331]
[1777651262968,24.48,78559.32,97.4,0.13775,0.00017,11.68331]
[1777651263406,24.48,78570.07,97.4,0.13957,0.00017,11.78985]
[1777651264184,24.48,78570.07,97.4,0.13957,0.00017,11.78985]
[1777651265334,24.48,78585.36,97.4,0.14217,0.00017,11.94107]
[1777651266572,24.48,78586.94,97.4,0.14245,0.00017,11.95685]
[1777651267300,24.48,78596.89,97.4,0.14416,0.00017,12.05556]
[1777651267828,24.48,78596.89,97.4,0.14416,0.00017,12.05556]
[1777651267911,24.48,78596.89,97.4,0.14416,0.00017,12.05556]
[1777651268603,24.47,78603.9,97.4,0.14536,0.00018,12.12385]
[1777651269903,24.47,78610.68,97.4,0.14655,0.00018,12.19174]
[1777651270921,24.47,78612.06,97.4,0.14678,0.00018,12.20451]
[1777651270957,24.47,78612.06,97.4,0.14678,0.00018,12.20451]
[1777651271385,24.47,78610.28,97.4,0.14643,0.00018,12.18497]
[1777651273955,24.47,78621.58,97.4,0.14841,0.00018,12.29689]
[1777651279168,24.45,78617.05,97.4,0.14743,0.00018,12.24154]
[1777651279259,24.45,78615.19,97.4,0.14709,0.00018,12.22217]
[1777651284772,24.44,78613.32,97.4,0.14666,0.00018,12.19837]
[1777651286371,24.44,78606.84,97.4,0.1455,0.00018,12.13232]
[1777651286388,24.44,78606.84,97.4,0.1455,0.00018,12.13232]
[1777651288963,24.43,78600.93,97.4,0.14441,0.00018,12.07021]
[1777651289914,24.43,78600.02,97.4,0.14424,0.00018,12.06018]
[1777651289941,24.43,78600.02,97.4,0.14424,0.00018,12.06018]
[1777651289987,24.43,78600.02,97.4,0.14424,0.00018,12.06018]
[1777651290244,24.43,78600.02,97.4,0.14424,0.00018,12.06018]
[1777651290459,24.43,78600.49,97.4,0.1443,0.00018,12.06398]
[1777651295996,24.42,78609.16,97.4,0.14569,0.00018,12.14073]
[1777651296647,24.42,78611.06,97.4,0.14601,0.00018,12.15878]
[1777651299130,24.41,78627.66,97.4,0.1489,0.00018,12.32228]
[1777651300071,24.41,78627.66,97.4,0.1489,0.00018,12.32228]
[1777651300171,24.41,78628.37,97.4,0.14901,0.00018,12.3283]
[1777651302445,24.41,78629.65,97.4,0.14922,0.00018,12.3403]
[1777651303783,24.4,78630.4,97.4,0.14932,0.00018,12.34606]
[1777651304164,24.4,78632.03,97.4,0.1496,0.00018,12.36158]
[1777651309200,24.29,78629.34,97.4,0.14801,0.00018,12.27318]
[1777651313321,24.27,78625.52,97.4,0.14708,0.00018,12.22087]
[1777651318968,24.26,78626.64,97.4,0.14716,0.00018,12.22582]
[1777651323432,24.25,78634.26,97.4,0.14844,0.00018,12.29758]
[1777651325450,24.25,78638.57,97.4,0.14919,0.00018,12.34005]
[1777651326375,24.2,78633.73,97.4,0.1479,0.00018,12.26765]
[1777651326447,24.2,78633.73,97.4,0.1479,0.00018,12.26765]
[1777651326880,24.2,78636.65,97.4,0.14842,0.00018,12.29724]
[1777651327283,24.2,78636.65,97.4,0.14842,0.00018,12.29724]
[1777651327326,24.2,78644.67,97.4,0.14985,0.00018,12.37748]
[1777651328094,24.2,78644.67,97.4,0.14985,0.00018,12.37748]
[1777651328333,24.2,78648.3,97.4,0.1505,0.00018,12.41355]
[1777651333368,24.11,78650.65,97.4,0.15002,0.00018,12.38763]
[1777651338415,24.08,78654.23,97.4,0.15038,0.00018,12.40815]
[1777651340675,24.08,78651.51,97.4,0.14984,0.00018,12.37817]
[1777651341436,24.08,78650.87,97.4,0.14972,0.00018,12.3709]
[1777651342752,24.08,78652.15,97.4,0.14993,0.00018,12.38322]
[1777651343255,24.08,78652.15,97.4,0.14993,0.00018,12.38322]
[1777651343450,24.07,78647.92,97.4,0.14915,0.00018,12.33936]
[1777651343720,24.07,78647.92,97.4,0.14915,0.00018,12.33936]
[1777651346299,24.07,78637.93,97.4,0.14731,0.00018,12.23556]
[1777651350106,24.06,78636.16,97.4,0.14692,0.00018,12.21389]
[1777651350384,24.06,78636.16,97.4,0.14692,0.00018,12.21389]
[1777651351835,24.06,78622.11,97.4,0.14433,0.00018,12.06377]
[1777651353612,24.06,78622.02,97.4,0.1443,0.00018,12.06216]
[1777651354618,24.06,78620.0,97.4,0.14393,0.00018,12.04091]
[1777651354638,24.06,78620.0,97.4,0.14393,0.00018,12.04091]
[1777651354821,24.06,78620.0,97.4,0.14393,0.00018,12.04091]
[1777651355186,24.06,78617.03,97.4,0.14339,0.00018,12.01003]
[1777651355978,24.06,78617.03,97.4,0.14339,0.00018,12.01003]
[1777651357652,24.05,78608.21,97.4,0.1418,0.00018,11.91836]
[1777651360732,24.05,78606.63,97.4,0.14147,0.00018,11.89947]
[1777651366611,24.04,78601.96,97.4,0.14054,0.00017,11.84568]
[1777651368342,24.04,78601.96,97.4,0.14054,0.00017,11.84568]
[1777651373664,24.03,78600.31,97.4,0.14014,0.00017,11.82266]
[1777651379153,24.02,78600.54,97.4,0.14012,0.00017,11.8215]
[1777651379562,24.02,78601.62,97.4,0.1403,0.00017,11.83159]
[1777651381183,24.02,78601.58,97.4,0.14027,0.00017,11.83029]
[1777651381247,24.02,78601.58,97.4,0.14027,0.00017,11.83029]
[1777651382408,24.02,78600.72,97.4,0.14011,0.00017,11.82066]
[1777651382509,24.01,78609.85,97.4,0.14168,0.00018,11.91161]
[1777651388221,24.01,78614.44,97.4,0.14241,0.00018,11.95412]
[1777651389570,24.0,78614.28,97.4,0.14235,0.00018,11.9504]
[1777651389776,24.0,78614.93,97.4,0.14244,0.00018,11.95598]
[1777651394442,24.0,78616.8,97.4,0.14272,0.00018,11.97224]
[1777651400292,23.99,78611.93,97.4,0.14177,0.00018,11.91717]
[1777651400296,23.99,78611.93,97.4,0.14177,0.00018,11.91717]
[1777651405888,23.98,78605.4,97.4,0.14051,0.00018,11.84456]
[1777651410923,23.97,78605.43,97.4,0.14045,0.00018,11.84072]
[1777651415958,23.96,78605.08,97.4,0.14026,0.00018,11.82763]
[1777651418090,23.96,78602.8,97.4,0.13985,0.00017,11.80359]
[1777651418509,23.96,78602.8,97.4,0.13985,0.00017,11.80359]
[1777651418979,23.96,78590.98,97.4,0.13776,0.00017,11.68174]
[1777651420816,23.96,78588.76,97.4,0.13737,0.00017,11.65853]
[1777651420865,23.96,78588.76,97.4,0.13737,0.00017,11.65853]
[1777651421284,23.96,78588.76,97.4,0.13737,0.00017,11.65853]
[1777651421395,23.96,78586.91,97.4,0.13704,0.00017,11.63911]
[1777651422552,23.96,78586.91,97.4,0.13704,0.00017,11.63911]
[1777651423860,23.95,78580.37,97.4,0.13588,0.00017,11.57065]
[1777651424176,23.95,78580.37,97.4,0.13588,0.00017,11.57065]
[1777651429020,23.94,78584.59,97.4,0.13652,0.00017,11.60861]
[1777651429051,23.94,78581.74,97.4,0.13601,0.00017,11.57867]
[1777651432496,23.94,78579.48,97.4,0.13561,0.00017,11.55465]
[1777651433079,23.94,78578.91,97.4,0.13549,0.00017,11.54786]
[1777651436197,23.94,78575.82,97.4,0.13493,0.00017,11.51472]
[1777651436287,23.94,78575.82,97.4,0.13493,0.00017,11.51472]
[1777651436483,23.94,78575.82,97.4,0.13493,0.00017,11.51472]
[1777651438674,23.93,78567.19,97.4,0.13343,0.00017,11.42512]
[1777651440125,23.93,78571.96,97.4,0.13423,0.00017,11.47277]
[1777651445163,23.92,78574.08,97.4,0.13451,0.00017,11.48944]
[1777651447565,23.92,78574.11,97.4,0.1345,0.00017,11.48893]
[1777651448184,23.92,78576.44,97.4,0.13487,0.00017,11.51099]
[1777651452632,23.92,78580.41,97.4,0.13552,0.00017,11.54946]
[1777651453543,23.92,78580.41,97.4,0.13552,0.00017,11.54946]
[1777651454672,23.92,78580.51,97.4,0.13552,0.00017,11.54953]
[1777651454785,23.92,78580.51,97.4,0.13552,0.00017,11.54953]
[1777651455132,23.92,78580.51,97.4,0.13552,0.00017,11.54953]
[1777651455233,23.91,78589.94,97.4,0.13713,0.00017,11.645]
[1777651460048,23.91,78597.79,97.4,0.13844,0.00017,11.72165]
[1777651460319,23.91,78597.79,97.4,0.13844,0.00017,11.72165]
[1777651460623,23.91,78601.27,97.4,0.13904,0.00017,11.75714]
[1777651466011,23.9,78604.32,97.4,0.13952,0.00018,11.78516]
[1777651469246,23.9,78599.77,97.4,0.13869,0.00017,11.73641]
[1777651474366,23.89,78604.85,97.4,0.13947,0.00018,11.77982]
[1777651479401,23.89,78600.79,97.4,0.13871,0.00017,11.73533]
[1777651481392,23.89,78599.63,97.4,0.1385,0.00017,11.72288]
[1777651481457,23.89,78599.63,97.4,0.1385,0.00017,11.72288]
[1777651481529,23.89,78599.21,97.4,0.13841,0.00017,11.71801]
[1777651485241,23.88,78594.19,97.4,0.13751,0.00017,11.6648]
[1777651490483,23.88,78603.59,97.4,0.13907,0.00017,11.75655]
[1777651491400,23.88,78603.59,97.4,0.13907,0.00017,11.75655]
[1777651491490,23.88,78605.51,97.4,0.13939,0.00018,11.7754]
[1777651492703,23.87,78605.92,97.4,0.13945,0.00018,11.77882]
[1777651493379,23.87,78605.92,97.4,0.13945,0.00018,11.77882]
[1777651493979,23.87,78608.37,97.4,0.13987,0.00018,11.80313]
[1777651494511,23.87,78617.97,97.4,0.14155,0.00018,11.90059]
[1777651496517,23.87,78624.97,97.4,0.14278,0.00018,11.97151]
[1777651501303,23.86,78637.32,97.4,0.1449,0.00018,12.09306]
[1777651506595,23.85,78642.29,97.4,0.14566,0.00018,12.13649]
[1777651508609,23.84,78654.59,97.4,0.14785,0.00018,12.26065]
[1777651510607,23.84,78656.43,97.4,0.14816,0.00018,12.27831]
[1777651515658,23.83,78647.74,97.4,0.14645,0.00018,12.18132]
[1777651518882,23.82,78645.7,97.4,0.14602,0.00018,12.157]
[1777651526737,23.81,78649.23,97.4,0.14652,0.00018,12.18546]
[1777651530977,23.8,78657.0,97.4,0.14785,0.00018,12.2608]
[1777651537040,23.79,78651.76,97.4,0.14672,0.00018,12.19445]
[1777651542847,23.78,78643.17,97.4,0.14503,0.00018,12.09863]
[1777651547882,23.77,78642.58,97.4,0.14483,0.00018,12.08778]
[1777651549011,23.77,78642.58,97.4,0.14483,0.00018,12.08778]
[1777651550957,23.76,78655.1,97.4,0.14707,0.00018,12.21479]
[1777651553008,23.76,78655.59,97.4,0.14712,0.00018,12.21759]
[1777651558825,23.75,78661.93,97.4,0.14815,0.00018,12.27585]
[1777651561655,23.74,78651.17,97.4,0.14611,0.00018,12.1603]
[1777651562876,23.74,78648.55,97.4,0.14563,0.00018,12.13327]
[1777651563273,23.74,78648.55,97.4,0.14563,0.00018,12.13327]
[1777651563351,23.74,78648.55,97.4,0.14563,0.00018,12.13327]
[1777651563627,23.74,78641.7,97.4,0.14437,0.00018,12.06162]
[1777651565674,23.74,78638.3,97.4,0.14374,0.00018,12.02559]
[1777651567663,23.73,78641.17,97.4,0.14423,0.00018,12.05327]
[1777651567680,23.73,78641.17,97.4,0.14423,0.00018,12.05327]
[1777651570144,23.73,78637.99,97.4,0.1436,0.00018,12.01757]
[1777651572723,23.73,78637.81,97.4,0.14354,0.00018,12.01386]
[1777651573000,23.72,78638.25,97.4,0.1436,0.00018,12.01746]
[1777651573060,23.72,78640.43,97.4,0.14397,0.00018,12.03901]
[1777651574793,23.72,78640.24,97.4,0.14392,0.00018,12.03614]
[1777651579152,23.71,78640.58,97.4,0.14392,0.00018,12.03604]
[1777651579670,23.71,78640.58,97.4,0.14392,0.00018,12.03604]
[1777651580719,23.71,78642.75,97.4,0.14428,0.00018,12.05659]
[1777651580804,23.71,78650.68,97.4,0.14572,0.00018,12.13847]
[1777651586743,23.7,78652.64,97.4,0.14598,0.00018,12.15346]
[1777651592791,23.69,78652.49,97.4,0.14577,0.00018,12.13945]
[1777651601311,23.68,78654.58,97.4,0.14601,0.00018,12.15304]
[1777651607298,23.66,78654.81,97.4,0.14593,0.00018,12.14865]
[1777651612333,23.66,78654.76,97.4,0.14584,0.00018,12.14338]
[1777651617368,23.65,78651.21,97.4,0.14511,0.00018,12.10186]
[1777651622403,23.64,78655.9,97.4,0.14588,0.00018,12.14584]
[1777651622797,23.64,78655.9,97.4,0.14588,0.00018,12.14584]
[1777651624293,23.64,78655.71,97.4,0.14583,0.00018,12.14289]
[1777651627373,23.63,78655.82,97.4,0.14579,0.00018,12.14108]
[1777651627855,23.63,78656.82,97.4,0.14596,0.00018,12.15046]
[1777651627953,23.63,78656.82,97.4,0.14596,0.00018,12.15046]
[1777651628445,23.63,78666.82,97.4,0.14777,0.00018,12.25316]
[1777651629171,23.63,78666.82,97.4,0.14777,0.00018,12.25316]
[1777651634487,23.62,78665.76,97.4,0.14748,0.00018,12.23672]
[1777651635117,23.62,78665.76,97.4,0.14748,0.00018,12.23672]
[1777651637831,23.61,78676.29,97.4,0.14936,0.00019,12.3424]
[1777651642899,23.61,78674.25,97.4,0.14891,0.00019,12.31718]
[1777651643532,23.61,78674.25,97.4,0.14891,0.00019,12.31718]
[1777651649149,23.6,78669.57,97.4,0.14794,0.00018,12.26297]
[1777651649510,23.6,78669.57,97.4,0.14794,0.00018,12.26297]
[1777651652824,23.59,78666.24,97.4,0.14722,0.00018,12.21948]
[1777651652949,23.59,78666.24,97.4,0.14722,0.00018,12.21948]
[1777651653287,23.59,78666.24,97.4,0.14722,0.00018,12.21948]
[1777651653620,23.59,78656.63,97.4,0.14544,0.00018,12.11885]
[1777651653920,23.59,78656.63,97.4,0.14544,0.00018,12.11885]
[1777651654653,23.59,78641.35,97.4,0.14265,0.00018,11.95933]
[1777651655294,23.59,78641.35,97.4,0.14265,0.00018,11.95933]
[1777651658704,23.58,78630.85,97.4,0.14073,0.00018,11.8483]
[1777651661005,23.58,78622.33,97.4,0.13918,0.00018,11.75839]
[1777651661091,23.58,78622.33,97.4,0.13918,0.00018,11.75839]
[1777651663119,23.58,78618.42,97.4,0.13847,0.00018,11.71707]
[1777651663133,23.58,78618.42,97.4,0.13847,0.00018,11.71707]
[1777651663586,23.58,78618.42,97.4,0.13847,0.00018,11.71707]
[1777651663698,23.58,78610.09,97.4,0.13699,0.00018,11.63005]
[1777651664224,23.58,78610.09,97.4,0.13699,0.00018,11.63005]
[1777651664657,23.58,78610.09,97.4,0.13699,0.00018,11.63005]
[1777651664958,23.58,78603.88,97.4,0.13589,0.00017,11.56488]
[1777651664989,23.58,78603.88,97.4,0.13589,0.00017,11.56488]
[1777651665011,23.58,78603.88,97.4,0.13589,0.00017,11.56488]
[1777651665712,23.58,78590.34,97.4,0.13354,0.00017,11.4254]
[1777651668292,23.57,78591.27,97.4,0.13367,0.00017,11.43313]
[1777651672558,23.57,78584.03,97.4,0.13235,0.00017,11.35427]
[1777651672742,23.57,78584.03,97.4,0.13235,0.00017,11.35427]
[1777651675246,23.56,78575.04,97.4,0.13077,0.00017,11.2596]
[1777651680078,23.56,78572.81,97.4,0.13034,0.00017,11.23327]
[1777651680817,23.56,78572.85,97.4,0.13033,0.00017,11.23292]
[1777651682274,23.55,78569.87,97.4,0.12981,0.00017,11.20159]
[1777651682308,23.55,78569.87,97.4,0.12981,0.00017,11.20159]
[1777651682325,23.55,78569.87,97.4,0.12981,0.00017,11.20159]
[1777651682831,23.55,78558.5,97.4,0.12789,0.00017,11.08439]
[1777651683646,23.55,78558.5,97.4,0.12789,0.00017,11.08439]
[1777651685309,23.55,78551.29,97.4,0.12666,0.00017,11.0096]
[1777651687780,23.55,78549.89,97.4,0.12642,0.00017,10.99483]
[1777651687871,23.55,78550.04,97.4,0.12643,0.00017,10.99546]
[1777651687876,23.55,78550.04,97.4,0.12643,0.00017,10.99546]
[1777651687925,23.55,78559.85,97.4,0.12807,0.00017,11.09578]
[1777651689736,23.55,78559.85,97.4,0.12807,0.00017,11.09578]
[1777651689795,23.55,78570.88,97.4,0.1299,0.00017,11.20663]
[1777651691890,23.54,78571.82,97.4,0.13003,0.00017,11.2151]
[1777651691991,23.54,78572.38,97.4,0.13011,0.00017,11.21966]
[1777651694400,23.54,78572.37,97.4,0.13009,0.00017,11.21862]
[1777651694430,23.54,78570.51,97.4,0.12976,0.00017,11.19859]
[1777651697869,23.53,78572.3,97.4,0.13001,0.00017,11.21346]
[1777651697935,23.53,78572.79,97.4,0.13007,0.00017,11.21731]
[1777651702745,23.53,78568.79,97.4,0.12934,0.00017,11.17341]
[1777651702807,23.52,78567.55,97.4,0.12911,0.00017,11.15891]
[1777651707933,23.52,78563.39,97.4,0.12833,0.00017,11.11195]
[1777651708858,23.52,78563.39,97.4,0.12833,0.00017,11.11195]
[1777651708009,23.51,78570.91,97.4,0.12958,0.00017,11.18806]
[1777651709014,23.51,78572.12,97.4,0.12977,0.00017,11.19957]
[1777651710723,23.51,78572.12,97.4,0.12977,0.00017,11.19957]
[1777651710824,23.51,78574.52,97.4,0.13014,0.00017,11.22183]
[1777651712389,23.51,78574.87,97.4,0.13015,0.00017,11.22006]
[1777651712433,23.51,78574.2,97.4,0.13002,0.00017,11.21238]
[1777651718078,23.5,78577.19,97.4,0.13048,0.00017,11.23996]
[1777651720586,23.5,78576.18,97.4,0.1303,0.00017,11.22902]
[1777651720604,23.5,78572.07,97.4,0.12959,0.00017,11.18622]
[1777651722201,23.5,78566.57,97.4,0.12864,0.00017,11.12833]
[1777651722284,23.5,78564.66,97.4,0.12832,0.00017,11.10873]
[1777651723128,23.5,78564.66,97.4,0.12832,0.00017,11.10873]
[1777651726404,23.49,78554.95,97.4,0.12664,0.00017,11.00623]
[1777651726535,23.49,78554.95,97.4,0.12664,0.00017,11.00623]
[1777651726627,23.49,78554.95,97.4,0.12664,0.00017,11.00623]
[1777651731180,23.49,78542.06,97.4,0.12441,0.00016,10.86914]
[1777651733040,23.48,78539.62,97.4,0.124,0.00016,10.84347]
[1777651733222,23.48,78539.62,97.4,0.124,0.00016,10.84347]
[1777651734327,23.48,78536.89,97.4,0.12354,0.00016,10.81488]
[1777651734383,23.48,78536.89,97.4,0.12354,0.00016,10.81488]
[1777651734394,23.48,78536.89,97.4,0.12354,0.00016,10.81488]
[1777651735397,23.48,78532.77,97.4,0.12285,0.00016,10.77218]
[1777651741183,23.48,78531.55,97.4,0.12259,0.00016,10.75598]
[1777651741373,23.48,78531.55,97.4,0.12259,0.00016,10.75598]
[1777651745821,23.47,78529.81,97.4,0.12227,0.00016,10.73578]
[1777651745829,23.47,78529.81,97.4,0.12227,0.00016,10.73578]
[1777651746285,23.47,78527.57,97.4,0.12188,0.00016,10.71185]
[1777651749306,23.45,78537.66,97.4,0.12334,0.00016,10.80253]
[1777651749948,23.45,78537.66,97.4,0.12334,0.00016,10.80253]
[1777651749952,23.45,78537.66,97.4,0.12334,0.00016,10.80253]
[1777651750313,23.43,78538.11,97.4,0.12323,0.00016,10.79612]
[1777651753007,23.43,78538.46,97.4,0.12327,0.00016,10.79841]
[1777651753439,23.43,78538.46,97.4,0.12327,0.00016,10.79841]
[1777651758182,23.43,78538.83,97.4,0.12327,0.00016,10.79888]
[1777651758369,23.42,78538.88,97.4,0.12327,0.00016,10.79873]
[1777651759282,23.42,78538.88,97.4,0.12327,0.00016,10.79873]
[1777651759290,23.42,78538.88,97.4,0.12327,0.00016,10.79873]
[1777651759376,23.41,78539.76,97.4,0.12323,0.00016,10.79652]
[1777651764413,23.4,78545.14,97.4,0.12406,0.00017,10.84798]
[1777651769451,23.4,78543.8,97.4,0.12378,0.00016,10.83087]
[1777651774486,23.39,78540.14,97.4,0.12308,0.00016,10.78495]
[1777651776320,23.39,78539.87,97.4,0.12303,0.00016,10.78161]
[1777651776750,23.39,78539.87,97.4,0.12303,0.00016,10.78161]
[1777651777659,23.39,78547.0,97.4,0.12418,0.00017,10.85339]
[1777651783549,23.38,78548.61,97.4,0.12438,0.00017,10.86556]
[1777651786165,23.38,78542.32,97.4,0.12332,0.00016,10.79967]
[1777651786220,23.38,78542.32,97.4,0.12332,0.00016,10.79967]
[1777651786938,23.38,78542.32,97.4,0.12332,0.00016,10.79967]
[1777651786777,23.38,78525.08,97.4,0.12049,0.00016,10.62284]
[1777651787337,23.38,78525.08,97.4,0.12049,0.00016,10.62284]
[1777651787402,23.38,78525.08,97.4,0.12049,0.00016,10.62284]
[1777651787580,23.38,78511.02,97.4,0.11822,0.00016,10.47933]
[1777651788149,23.38,78511.02,97.4,0.11822,0.00016,10.47933]
[1777651788213,23.38,78511.02,97.4,0.11822,0.00016,10.47933]
[1777651788588,23.38,78506.77,97.4,0.11754,0.00016,10.43599]
[1777651789464,23.38,78506.77,97.4,0.11754,0.00016,10.43599]
[1777651789559,23.38,78506.77,97.4,0.11754,0.00016,10.43599]
[1777651791238,23.37,78509.9,97.4,0.11801,0.00016,10.46637]
[1777651791609,23.37,78510.61,97.4,0.11812,0.00016,10.47286]
[1777651792803,23.37,78510.61,97.4,0.11812,0.00016,10.47286]
[1777651793294,23.37,78510.31,97.4,0.11805,0.00016,10.46861]
[1777651798658,23.36,78509.53,97.4,0.11781,0.00016,10.45366]
[1777651801407,23.36,78507.83,97.4,0.1175,0.00016,10.43408]
[1777651801419,23.36,78507.83,97.4,0.1175,0.00016,10.43408]
[1777651801687,23.36,78507.83,97.4,0.1175,0.00016,10.43408]
[1777651801878,23.36,78507.83,97.4,0.1175,0.00016,10.43408]
[1777651803439,23.35,78495.92,97.4,0.11558,0.00016,10.31108]
[1777651803717,23.35,78495.92,97.4,0.11558,0.00016,10.31108]
[1777651805077,23.35,78502.56,97.4,0.1166,0.00016,10.37633]
[1777651805707,23.35,78507.15,97.4,0.11731,0.00016,10.42188]
[1777651810419,23.34,78505.14,97.4,0.11694,0.00016,10.39824]
[1777651810747,23.34,78500.1,97.4,0.11613,0.00016,10.34631]
[1777651811246,23.34,78500.1,97.4,0.11613,0.00016,10.34631]
[1777651811958,23.34,78500.1,97.4,0.11613,0.00016,10.34631]
[1777651812816,23.34,78506.34,97.4,0.1171,0.00016,10.40853]
[1777651817627,23.33,78510.79,97.4,0.11773,0.00016,10.44879]
[1777651817978,23.33,78510.79,97.4,0.11773,0.00016,10.44879]
[1777651817797,23.33,78515.44,97.4,0.11846,0.00016,10.49499]
[1777651818231,23.33,78515.44,97.4,0.11846,0.00016,10.49499]
[1777651818960,23.33,78515.44,97.4,0.11846,0.00016,10.49499]
[1777651820226,23.33,78521.37,97.4,0.11938,0.00016,10.55354]
[1777651820818,23.33,78521.79,97.4,0.11945,0.00016,10.55782]
[1777651821229,23.33,78521.79,97.4,0.11945,0.00016,10.55782]
[1777651821533,23.33,78521.79,97.4,0.11945,0.00016,10.55782]
[1777651821871,23.33,78521.79,97.4,0.11945,0.00016,10.55782]
[1777651821932,23.33,78525.07,97.4,0.11995,0.00016,10.58934]
[1777651824406,23.32,78526.05,97.4,0.12009,0.00016,10.59833]
[1777651825131,23.32,78528.9,97.4,0.12054,0.00016,10.62642]
[1777651825917,23.32,78528.9,97.4,0.12054,0.00016,10.62642]
[1777651827189,23.32,78526.96,97.4,0.12019,0.00016,10.60476]
[1777651827261,23.32,78526.96,97.4,0.12019,0.00016,10.60476]
[1777651827867,23.32,78527.13,97.4,0.12021,0.00016,10.60572]
[1777651828471,23.32,78527.13,97.4,0.12021,0.00016,10.60572]
[1777651828873,23.31,78525.57,97.4,0.11992,0.00016,10.58767]
[1777651830430,23.31,78520.34,97.4,0.11908,0.00016,10.53428]
[1777651830888,23.31,78517.13,97.4,0.11853,0.00016,10.49956]
[1777651831895,23.31,78505.29,97.4,0.11657,0.00016,10.37261]
[1777651832583,23.31,78505.29,97.4,0.11657,0.00016,10.37261]
[1777651837938,23.3,78499.92,97.4,0.11563,0.00016,10.31244]
[1777651838012,23.3,78499.92,97.4,0.11563,0.00016,10.31244]
[1777651841145,23.3,78499.0,97.4,0.11544,0.00016,10.30038]
[1777651841350,23.3,78499.0,97.4,0.11544,0.00016,10.30038]
[1777651841687,23.3,78499.0,97.4,0.11544,0.00016,10.30038]
[1777651841822,23.3,78499.0,97.4,0.11544,0.00016,10.30038]
[1777651841911,23.3,78499.0,97.4,0.11544,0.00016,10.30038]
[1777651841998,23.3,78499.0,97.4,0.11544,0.00016,10.30038]
[1777651841970,23.3,78489.37,97.4,0.11393,0.00016,10.20287]
[1777651843136,23.29,78495.81,97.4,0.11491,0.00016,10.26646]
[1777651843660,23.29,78495.81,97.4,0.11491,0.00016,10.26646]
[1777651844146,23.29,78497.23,97.4,0.11512,0.00016,10.28005]
[1777651844961,23.29,78497.23,97.4,0.11512,0.00016,10.28005]
[1777651844973,23.29,78497.23,97.4,0.11512,0.00016,10.28005]
[1777651844991,23.29,78494.81,97.4,0.11473,0.00016,10.25472]
[1777651847510,23.25,78492.6,97.4,0.11397,0.00016,10.20636]
[1777651853098,23.16,78489.35,97.4,0.11253,0.00016,10.11362]
[1777651860029,23.15,78485.79,97.4,0.11188,0.00016,10.07121]
[1777651865059,23.14,78492.03,97.4,0.11276,0.00016,10.12843]
[1777651865091,23.14,78492.03,97.4,0.11276,0.00016,10.12843]
[1777651865152,23.14,78492.03,97.4,0.11276,0.00016,10.12843]
[1777651865266,23.14,78499.84,97.4,0.11397,0.00016,10.20674]
[1777651866435,23.14,78499.84,97.4,0.11397,0.00016,10.20674]
[1777651867034,23.14,78499.84,97.4,0.11397,0.00016,10.20674]
[1777651867293,23.14,78504.76,97.4,0.11473,0.00016,10.25617]
[1777651867538,23.14,78504.76,97.4,0.11473,0.00016,10.25617]
[1777651868451,23.14,78503.31,97.4,0.11449,0.00016,10.24062]
[1777651874408,23.13,78510.26,97.4,0.11552,0.00016,10.30665]
[1777651875806,23.13,78509.99,97.4,0.11546,0.00016,10.30308]
[1777651875869,23.13,78509.99,97.4,0.11546,0.00016,10.30308]
[1777651876138,23.13,78506.56,97.4,0.1149,0.00016,10.26725]
[1777651879378,23.12,78505.92,97.4,0.11477,0.00016,10.25846]
[1777651885067,23.12,78508.79,97.4,0.11515,0.00016,10.28323]
[1777651890309,23.11,78510.56,97.4,0.11536,0.00016,10.29677]
[1777651895344,23.1,78513.82,97.4,0.11577,0.00016,10.3208]
[1777651898628,23.1,78511.72,97.4,0.11541,0.00016,10.29773]
[1777651904409,23.09,78508.96,97.4,0.11489,0.00016,10.26442]
[1777651908764,23.09,78509.05,97.4,0.11487,0.00016,10.26323]
[1777651910487,23.09,78506.2,97.4,0.11439,0.00016,10.23272]
[1777651910532,23.09,78503.57,97.4,0.11397,0.00016,10.20521]
[1777651916494,23.06,78499.77,97.4,0.11311,0.00016,10.14976]
[1777651917861,23.06,78499.77,97.4,0.11311,0.00016,10.14976]
[1777651920054,23.05,78490.18,97.4,0.11154,0.00016,10.04807]
[1777651920824,23.05,78490.18,97.4,0.11154,0.00016,10.04807]
[1777651926564,23.05,78486.41,97.4,0.11088,0.00016,10.00465]
[1777651931599,23.04,78487.42,97.4,0.11097,0.00016,10.01075]
[1777651935650,23.04,78487.15,97.4,0.11089,0.00016,10.00547]
[1777651937416,23.03,78489.9,97.4,0.11129,0.00016,10.03174]
[1777651938407,23.03,78492.84,97.4,0.11174,0.00016,10.06078]
[1777651939352,23.02,78494.1,97.4,0.11179,0.00016,10.06466]
[1777651939358,23.02,78494.1,97.4,0.11179,0.00016,10.06466]
[1777651939657,23.0,78494.46,97.4,0.11171,0.00016,10.05937]
[1777651944692,22.98,78490.75,97.4,0.11087,0.00016,10.00476]
[1777651946031,22.98,78490.75,97.4,0.11087,0.00016,10.00476]
[1777651946034,22.98,78490.75,97.4,0.11087,0.00016,10.00476]
[1777651946070,22.97,78490.31,97.4,0.11075,0.00016,9.99707]
[1777651947091,22.97,78490.31,97.4,0.11075,0.00016,9.99707]
[1777651952748,22.97,78490.14,97.4,0.11061,0.00016,9.9858]
[1777651953209,22.97,78490.14,97.4,0.11061,0.00016,9.9858]
[1777651958790,22.96,78485.16,97.4,0.10977,0.00015,9.93081]
[1777651960374,22.96,78484.31,97.4,0.10963,0.00015,9.92148]
[1777651961004,22.96,78474.4,97.4,0.1081,0.00015,9.82027]
[1777651966846,22.95,78468.57,97.4,0.10716,0.00015,9.75802]
[1777651972030,22.95,78469.64,97.4,0.10729,0.00015,9.76687]
[1777651972571,22.95,78472.37,97.4,0.10769,0.00015,9.79351]
[1777651977923,22.95,78474.59,97.4,0.10799,0.00015,9.81313]
[1777651982958,22.94,78467.46,97.4,0.10686,0.00015,9.73821]
[1777651984709,22.94,78468.22,97.4,0.10697,0.00015,9.74538]
[1777651987890,22.94,78467.23,97.4,0.10679,0.00015,9.73383]
[1777651989565,22.94,78465.59,97.4,0.10653,0.00015,9.71624]
[1777651989756,22.94,78465.59,97.4,0.10653,0.00015,9.71624]
[1777651989847,22.94,78465.59,97.4,0.10653,0.00015,9.71624]
[1777651990111,22.94,78465.59,97.4,0.10653,0.00015,9.71624]
[1777651994356,22.93,78465.1,97.4,0.10642,0.00015,9.70875]
[1777651996291,22.93,78457.17,97.4,0.1052,0.00015,9.62733]
[1777651997056,22.93,78442.89,97.4,0.10307,0.00015,9.48396]
[1777652000810,22.93,78439.32,97.4,0.10253,0.00015,9.44742]
[1777652003098,22.93,78426.21,97.4,0.10061,0.00015,9.31643]
[1777652004890,22.93,78425.17,97.4,0.10046,0.00015,9.30617]
[1777652006600,22.93,78419.37,97.4,0.09961,0.00014,9.2483]
[1777652006605,22.93,78419.37,97.4,0.09961,0.00014,9.2483]
[1777652006664,22.93,78419.37,97.4,0.09961,0.00014,9.2483]
[1777652007525,22.93,78415.49,97.4,0.09906,0.00014,9.21003]
[1777652008033,22.93,78415.49,97.4,0.09906,0.00014,9.21003]
[1777652009979,22.93,78413.09,97.4,0.09871,0.00014,9.18634]
[1777652010012,22.93,78413.09,97.4,0.09871,0.00014,9.18634]
[1777652010147,22.93,78411.93,97.4,0.09855,0.00014,9.17515]
[1777652010790,22.93,78411.93,97.4,0.09855,0.00014,9.17515]
[1777652016189,22.92,78402.5,97.4,0.0971,0.00014,9.07306]
[1777652021224,22.91,78405.63,97.4,0.09738,0.00014,9.09232]
[1777652026259,22.9,78404.92,97.4,0.09723,0.00014,9.08245]
[1777652031429,22.9,78398.41,97.4,0.09628,0.00014,9.01623]
[1777652036939,22.9,78398.32,97.4,0.09623,0.00014,9.0128]
[1777652042371,22.89,78393.53,97.4,0.09551,0.00014,8.96259]
[1777652047406,22.89,78397.25,97.4,0.096,0.00014,8.99675]
[1777652052778,22.88,78392.66,97.4,0.09533,0.00014,8.94975]
[1777652058483,22.88,78393.49,97.4,0.09539,0.00014,8.95452]
[1777652063518,22.88,78397.05,97.4,0.09586,0.00014,8.98692]
[1777652068553,22.87,78399.97,97.4,0.09623,0.00014,9.01283]
[1777652073588,22.87,78406.72,97.4,0.09709,0.00014,9.07104]
[1777652075498,22.87,78406.18,97.4,0.097,0.00014,9.06507]
[1777652075509,22.87,78406.18,97.4,0.097,0.00014,9.06507]
[1777652075602,22.86,78408.16,97.4,0.09728,0.00014,9.08397]
[1777652079639,22.86,78406.49,97.4,0.09704,0.00014,9.06724]
[1777652079692,22.86,78406.53,97.4,0.09704,0.00014,9.06757]
[1777652085672,22.86,78405.88,97.4,0.09689,0.00014,9.05728]
[1777652090707,22.85,78397.53,97.4,0.09567,0.00014,8.97238]
[1777652095742,22.85,78395.91,97.4,0.09541,0.00014,8.95415]
[1777652097756,22.85,78386.26,97.4,0.09405,0.00014,8.85868]
[1777652101066,22.85,78374.22,97.4,0.09237,0.00014,8.74041]
[1777652106819,22.85,78368.49,97.4,0.09157,0.00014,8.6834]
[1777652111239,22.85,78362.52,97.4,0.09075,0.00014,8.62515]
[1777652111854,22.85,78351.34,97.4,0.08926,0.00013,8.51826]
[1777652116889,22.85,78350.24,97.4,0.08911,0.00013,8.50756]
[1777652120979,22.85,78357.13,97.4,0.09003,0.00013,8.57366]
[1777652126959,22.85,78361.79,97.4,0.09065,0.00014,8.61768]
[1777652131129,22.84,78377.19,97.4,0.09269,0.00014,8.76118]
[1777652135016,22.84,78388.73,97.4,0.09426,0.00014,8.87209]
[1777652140051,22.84,78386.82,97.4,0.09396,0.00014,8.85085]
[1777652145257,22.83,78385.9,97.4,0.09381,0.00014,8.83992]
[1777652152394,22.83,78390.84,97.4,0.09444,0.00014,8.88423]
[1777652154149,22.83,78380.93,97.4,0.09304,0.00014,8.78622]
[1777652155703,22.83,78380.94,97.4,0.09304,0.00014,8.78585]
[1777652161199,22.82,78376.68,97.4,0.09242,0.00014,8.7419]
[1777652166234,22.82,78377.77,97.4,0.09253,0.00014,8.75009]
[1777652171271,22.79,78378.61,97.4,0.09236,0.00014,8.7383]
[1777652176312,22.77,78371.76,97.4,0.09125,0.00014,8.65955]
[1777652181347,22.77,78374.73,97.4,0.09163,0.00014,8.6868]
[1777652186382,22.77,78376.74,97.4,0.09189,0.00014,8.70467]
[1777652190639,22.77,78377.42,97.4,0.09196,0.00014,8.71023]
[1777652191008,22.77,78377.42,97.4,0.09196,0.00014,8.71023]
[1777652191010,22.77,78377.42,95.4,0.09196,0.00014,8.71023]
[1777652191727,22.77,78374.8,95.4,0.09155,0.00014,8.67927]
[1777652191768,22.77,78364.76,95.4,0.09019,0.00014,8.58181]
[1777652193092,22.77,78364.76,95.4,0.09019,0.00014,8.58181]
[1777652193949,22.77,78358.73,95.4,0.08937,0.00013,8.52359]
[1777652194053,22.77,78358.73,95.4,0.08937,0.00013,8.52359]
[1777652194174,22.77,78358.73,95.4,0.08937,0.00013,8.52359]
[1777652194456,22.77,78358.36,95.4,0.08932,0.00013,8.52002]
[1777652195153,22.77,78358.36,95.4,0.08932,0.00013,8.52002]
[1777652195212,22.77,78346.28,95.4,0.08771,0.00013,8.40376]
[1777652195829,22.77,78346.28,95.4,0.08771,0.00013,8.40376]
[1777652196172,22.77,78346.28,95.4,0.08771,0.00013,8.40376]
[1777652196344,22.77,78346.28,95.4,0.08771,0.00013,8.40376]
[1777652200813,22.76,78340.46,95.4,0.08692,0.00013,8.3464]
[1777652200825,22.76,78340.46,95.4,0.08692,0.00013,8.3464]
[1777652201322,22.76,78340.46,95.4,0.08692,0.00013,8.3464]
[1777652201487,22.76,78338.87,95.4,0.08669,0.00013,8.33034]
[1777652202965,22.76,78338.87,95.4,0.08669,0.00013,8.33034]
[1777652203295,22.76,78338.87,95.4,0.08669,0.00013,8.33034]
[1777652205368,22.76,78342.45,95.4,0.08717,0.00013,8.36501]
[1777652205378,22.76,78342.79,95.4,0.08722,0.00013,8.36841]
[1777652207695,22.76,78343.2,95.4,0.08728,0.00013,8.37264]
[1777652213571,22.76,78348.21,95.4,0.08795,0.00013,8.42154]
[1777652218528,22.76,78354.43,95.4,0.08879,0.00013,8.48156]
[1777652218529,22.76,78354.43,95.4,0.08879,0.00013,8.48156]
[1777652218545,22.76,78354.43,95.4,0.08879,0.00013,8.48156]
[1777652219909,22.76,78358.9,95.4,0.08939,0.00013,8.52465]
[1777652220564,22.76,78359.93,95.4,0.08952,0.00013,8.53454]
[1777652223623,22.76,78358.93,95.4,0.08939,0.00013,8.52472]
[1777652224003,22.76,78358.93,95.4,0.08939,0.00013,8.52472]
[1777652224650,22.76,78370.06,95.4,0.09089,0.00014,8.63237]
[1777652226419,22.76,78370.4,95.4,0.09094,0.00014,8.63548]
[1777652227419,22.76,78365.34,95.4,0.09025,0.00014,8.58624]
[1777652227477,22.76,78365.34,95.4,0.09025,0.00014,8.58624]
[1777652231372,22.76,78365.21,95.4,0.09023,0.00014,8.5847]
[1777652236364,22.76,78367.9,95.4,0.09058,0.00014,8.6102]
[1777652237352,22.76,78368.51,95.4,0.09066,0.00014,8.61601]
[1777652243492,22.76,78362.48,95.4,0.08984,0.00014,8.55698]
[1777652247493,22.76,78361.16,95.4,0.08966,0.00013,8.54419]
[1777652249493,22.76,78363.83,95.4,0.09002,0.00014,8.57002]
[1777652254861,22.76,78369.57,95.4,0.09075,0.00014,8.62025]
[1777652255556,22.76,78369.57,95.4,0.09075,0.00014,8.62025]
[1777652259829,22.76,78370.54,95.4,0.09087,0.00014,8.62927]
[1777652261654,22.76,78371.31,95.4,0.09098,0.00014,8.63654]
[1777652264154,22.76,78373.2,95.4,0.09123,0.00014,8.65467]
[1777652265224,22.76,78373.49,95.4,0.09127,0.00014,8.65736]
[1777652265326,22.76,78374.96,95.4,0.09147,0.00014,8.67151]
[1777652265553,22.76,78374.96,95.4,0.09147,0.00014,8.67151]
[1777652267765,22.76,78376.44,95.4,0.09167,0.00014,8.68616]
[1777652268038,22.76,78376.44,95.4,0.09167,0.00014,8.68616]
[1777652268073,22.76,78372.92,95.4,0.0912,0.00014,8.6523]
[1777652271807,22.76,78364.45,95.4,0.09004,0.00014,8.56993]
[1777652272060,22.76,78364.45,95.4,0.09004,0.00014,8.56993]
[1777652272080,22.76,78364.45,95.4,0.09004,0.00014,8.56993]
[1777652272114,22.76,78364.45,95.4,0.09004,0.00014,8.56993]
[1777652272254,22.76,78364.45,95.4,0.09004,0.00014,8.56993]
[1777652272991,22.76,78352.04,95.4,0.08838,0.00013,8.45019]
[1777652273509,22.76,78352.04,95.4,0.08838,0.00013,8.45019]
[1777652274758,22.76,78353.32,95.4,0.08855,0.00013,8.46265]
[1777652276121,22.76,78353.5,95.4,0.08857,0.00013,8.46451]
[1777652277019,22.76,78368.44,95.4,0.09059,0.00014,8.60906]
[1777652277599,22.76,78368.44,95.4,0.09059,0.00014,8.60906]
[1777652277858,22.76,78368.44,95.4,0.09059,0.00014,8.60906]
[1777652277866,22.76,78368.44,95.4,0.09059,0.00014,8.60906]
[1777652277878,22.76,78368.44,95.4,0.09059,0.00014,8.60906]
[1777652278121,22.76,78368.44,95.4,0.09059,0.00014,8.60906]
[1777652279645,22.76,78370.67,95.4,0.09089,0.00014,8.63047]
[1777652281199,22.76,78370.79,95.4,0.09091,0.00014,8.63151]
[1777652282263,22.76,78368.56,95.4,0.0906,0.00014,8.61005]
[1777652282364,22.76,78368.94,95.4,0.09066,0.00014,8.61394]
[1777652282488,22.76,78368.94,95.4,0.09066,0.00014,8.61394]
[1777652283332,22.76,78368.94,95.4,0.09066,0.00014,8.61394]
[1777652291117,22.77,78368.18,95.4,0.09062,0.00014,8.6109]
[1777652294446,22.77,78367.37,95.4,0.09052,0.00014,8.60415]
[1777652294646,22.77,78367.09,95.4,0.09049,0.00014,8.602]
[1777652295145,22.77,78366.3,95.4,0.09039,0.00014,8.59491]
[1777652300180,22.77,78367.43,95.4,0.09057,0.00014,8.60725]
[1777652300502,22.77,78367.43,95.4,0.09057,0.00014,8.60725]
[1777652303449,22.77,78368.83,95.4,0.09076,0.00014,8.62135]
[1777652303494,22.77,78364.62,95.4,0.0902,0.00014,8.58083]
[1777652303623,22.77,78364.62,95.4,0.0902,0.00014,8.58083]
[1777652304441,22.77,78364.62,95.4,0.0902,0.00014,8.58083]
[1777652304210,22.77,78352.66,95.4,0.08859,0.00013,8.46577]
[1777652305520,22.77,78347.01,95.4,0.08784,0.00013,8.41153]
[1777652311259,22.78,78346.2,95.4,0.08771,0.00013,8.40026]
[1777652316295,22.78,78347.67,95.4,0.08792,0.00013,8.41564]
[1777652321330,22.78,78350.22,95.4,0.08828,0.00013,8.44117]
[1777652326365,22.78,78346.49,95.4,0.08779,0.00013,8.4063]
[1777652331400,22.78,78343.75,95.4,0.08744,0.00013,8.38113]
[1777652336148,22.78,78342.78,95.4,0.08733,0.00013,8.37299]
[1777652336177,22.78,78342.78,95.4,0.08733,0.00013,8.37299]
[1777652336435,22.78,78332.89,95.4,0.08603,0.00013,8.27862]
[1777652336886,22.78,78332.89,95.4,0.08603,0.00013,8.27862]
[1777652338123,22.78,78328.29,95.4,0.08544,0.00013,8.23512]
[1777652338129,22.78,78328.29,95.4,0.08544,0.00013,8.23512]
[1777652339608,22.79,78331.81,95.4,0.08591,0.00013,8.26987]
[1777652342136,22.79,78333.4,95.4,0.08613,0.00013,8.28571]
[1777652347302,22.79,78327.81,95.4,0.08543,0.00013,8.23487]
[1777652347716,22.79,78331.5,95.4,0.08591,0.00013,8.26993]
[1777652348746,22.79,78336.49,95.4,0.08658,0.00013,8.3183]
[1777652354564,22.79,78340.71,95.4,0.08716,0.00013,8.36021]
[1777652359599,22.8,78339.3,95.4,0.08699,0.00013,8.34794]
[1777652364634,22.8,78337.96,95.4,0.08683,0.00013,8.33644]
[1777652369669,22.8,78342.37,95.4,0.08743,0.00013,8.37975]
[1777652374704,22.8,78339.06,95.4,0.08696,0.00013,8.3442]
[1777652380568,22.8,78333.32,95.4,0.08622,0.00013,8.29056]
[1777652385537,22.8,78331.48,95.4,0.086,0.00013,8.27425]
[1777652385567,22.8,78331.48,95.4,0.086,0.00013,8.27425]
[1777652386091,22.81,78331.87,95.4,0.08605,0.00013,8.27827]
[1777652386248,22.81,78331.87,95.4,0.08605,0.00013,8.27827]
[1777652388104,22.81,78327.78,95.4,0.08553,0.00013,8.2401]
[1777652393837,22.81,78316.4,95.4,0.08411,0.00013,8.13588]
[1777652398872,22.82,78323.0,95.4,0.085,0.00013,8.20114]
[1777652401152,22.82,78324.45,95.4,0.08519,0.00013,8.21535]
[1777652402678,22.82,78331.48,95.4,0.08612,0.00013,8.28296]
[1777652408638,22.82,78331.93,95.4,0.0862,0.00013,8.28904]
[1777652409717,22.82,78328.32,95.4,0.08574,0.00013,8.25507]
[1777652411497,22.82,78324.95,95.4,0.0853,0.00013,8.22348]
[1777652416783,22.83,78313.11,95.4,0.08382,0.00013,8.11489]
[1777652416819,22.83,78313.11,95.4,0.08382,0.00013,8.11489]
[1777652421880,22.83,78298.62,95.4,0.08203,0.00013,7.98271]
[1777652423040,22.83,78285.51,95.4,0.08042,0.00012,7.86238]
[1777652424498,22.83,78285.51,95.4,0.08042,0.00012,7.86238]
[1777652424561,22.85,78286.09,95.4,0.08063,0.00012,7.87812]
[1777652427972,22.86,78286.39,95.4,0.08074,0.00012,7.88665]
[1777652428075,22.86,78286.22,95.4,0.08076,0.00012,7.88771]
[1777652431096,22.86,78296.29,95.4,0.08201,0.00013,7.97896]
[1777652436133,22.87,78289.86,95.4,0.08125,0.00012,7.92285]
[1777652441168,22.88,78298.29,95.4,0.08237,0.00013,8.00545]
[1777652443500,22.88,78297.67,95.4,0.0823,0.00013,8.00038]
[1777652443587,22.88,78297.67,95.4,0.0823,0.00013,8.00038]
[1777652445414,22.88,78305.41,95.4,0.0833,0.00013,8.07413]
[1777652445876,22.89,78308.29,95.4,0.08375,0.00013,8.10715]
[1777652448538,22.89,78317.42,95.4,0.08493,0.00013,8.19404]
[1777652449244,22.89,78317.83,95.4,0.085,0.00013,8.19876]
[1777652453098,22.9,78324.69,95.4,0.08593,0.00013,8.26656]
[1777652453120,22.9,78324.69,95.4,0.08593,0.00013,8.26656]
[1777652455770,22.9,78327.9,95.4,0.08637,0.00013,8.29878]
[1777652457033,22.9,78328.29,95.4,0.08644,0.00013,8.30421]
[1777652457300,22.9,78330.72,95.4,0.08677,0.00013,8.32812]
[1777652462336,22.91,78330.18,95.4,0.08674,0.00013,8.3256]
[1777652463157,22.91,78330.18,95.4,0.08674,0.00013,8.3256]
[1777652468381,22.91,78324.6,95.4,0.08604,0.00013,8.27469]
[1777652472977,22.91,78323.92,95.4,0.08597,0.00013,8.26962]
[1777652478453,22.91,78323.88,95.4,0.08599,0.00013,8.27128]
[1777652483488,22.92,78328.94,95.4,0.08668,0.00013,8.321]
[1777652485417,22.92,78331.1,95.4,0.08696,0.00013,8.34186]
[1777652485927,22.92,78336.8,95.4,0.08772,0.00013,8.39635]
[1777652486509,22.92,78340.47,95.4,0.08821,0.00013,8.43189]
[1777652487271,22.92,78340.47,95.4,0.08821,0.00013,8.43189]
[1777652488518,22.92,78342.15,95.4,0.08844,0.00013,8.44867]
[1777652493350,22.92,78346.68,95.4,0.08904,0.00013,8.48996]
[1777652493558,22.92,78345.71,95.4,0.08892,0.00013,8.48123]
[1777652498600,22.93,78348.9,95.4,0.08936,0.00013,8.51282]
[1777652503412,22.93,78350.19,95.4,0.08955,0.00013,8.52651]
[1777652503628,22.93,78349.52,95.4,0.08947,0.00013,8.52035]
[1777652508532,22.93,78351.04,95.4,0.0897,0.00013,8.537]
[1777652508574,22.93,78351.04,95.4,0.0897,0.00013,8.537]
[1777652508663,22.93,78358.43,95.4,0.0907,0.00014,8.60854]
[1777652509140,22.93,78358.43,95.4,0.0907,0.00014,8.60854]
[1777652509734,22.93,78364.34,95.4,0.09151,0.00014,8.66604]
[1777652512119,22.94,78368.48,95.4,0.0921,0.00014,8.70811]
[1777652513004,22.94,78367.65,95.4,0.092,0.00014,8.70101]
[1777652513776,22.94,78360.03,95.4,0.09098,0.00014,8.62838]
[1777652513924,22.94,78360.03,95.4,0.09098,0.00014,8.62838]
[1777652515014,22.94,78360.03,95.4,0.09099,0.00014,8.62931]
[1777652517801,22.94,78361.55,95.4,0.09124,0.00014,8.64706]
[1777652518736,22.95,78361.92,95.4,0.09131,0.00014,8.65166]
[1777652518746,22.95,78361.92,95.4,0.09131,0.00014,8.65166]
[1777652518837,22.95,78361.88,95.4,0.09132,0.00014,8.65229]
[1777652524778,22.95,78364.42,95.4,0.09169,0.00014,8.67879]
[1777652529811,22.95,78365.24,95.4,0.09183,0.00014,8.68826]
[1777652531128,22.95,78365.24,95.4,0.09183,0.00014,8.68826]
[1777652531177,22.95,78366.02,95.4,0.09194,0.00014,8.69611]
[1777652536860,22.96,78366.29,95.4,0.09206,0.00014,8.70453]
[1777652539388,22.96,78366.03,95.4,0.09203,0.00014,8.70297]
[1777652539565,22.96,78366.03,95.4,0.09203,0.00014,8.70297]
[1777652544916,22.97,78366.33,95.4,0.09213,0.00014,8.70991]
[1777652549951,22.97,78367.24,95.4,0.0923,0.00014,8.72154]
[1777652552180,22.97,78367.2,95.4,0.0923,0.00014,8.7217]
[1777652558008,22.98,78376.42,95.4,0.0936,0.00014,8.81167]
[1777652559934,22.98,78377.9,95.4,0.09382,0.00014,8.82682]
[1777652559986,22.98,78377.9,95.4,0.09382,0.00014,8.82682]
[1777652560042,22.98,78377.9,95.4,0.09382,0.00014,8.82682]
[1777652560161,22.98,78377.9,95.4,0.09382,0.00014,8.82682]
[1777652560628,22.98,78387.74,95.4,0.0952,0.00014,8.92336]
[1777652560941,22.98,78387.74,95.4,0.0952,0.00014,8.92336]
[1777652561653,22.98,78387.74,95.4,0.0952,0.00014,8.92336]
[1777652562580,22.99,78393.13,95.4,0.09597,0.00014,8.97713]
[1777652563184,22.99,78396.42,95.4,0.09643,0.00014,9.00933]
[1777652565265,22.99,78397.77,95.4,0.09664,0.00014,9.02365]
[1777652568526,22.99,78407.12,95.4,0.09798,0.00014,9.11691]
[1777652572143,22.99,78410.54,95.4,0.0985,0.00014,9.15207]
[1777652575039,22.99,78412.91,95.4,0.09885,0.00014,9.17635]
[1777652575127,22.99,78414.05,95.4,0.09902,0.00014,9.18786]
[1777652577881,23.0,78414.86,95.4,0.09915,0.00014,9.19723]
[1777652577889,23.0,78414.86,95.4,0.09915,0.00014,9.19723]
[1777652578335,23.0,78414.86,95.4,0.09915,0.00014,9.19723]
[1777652578613,23.0,78414.86,95.4,0.09915,0.00014,9.19723]
[1777652578616,23.0,78414.86,95.4,0.09915,0.00014,9.19723]
[1777652578652,23.0,78417.29,95.4,0.09951,0.00014,9.2219]
[1777652579155,23.0,78426.66,95.4,0.10089,0.00015,9.31593]
[1777652580912,23.0,78429.56,95.4,0.10133,0.00015,9.34582]
[1777652581016,23.0,78429.56,95.4,0.10133,0.00015,9.34582]
[1777652581074,23.0,78429.56,95.4,0.10133,0.00015,9.34582]
[1777652581662,23.0,78429.56,95.4,0.10133,0.00015,9.34582]
[1777652581692,23.0,78442.05,95.4,0.10318,0.00015,9.47126]
[1777652582679,23.0,78452.2,95.4,0.1047,0.00015,9.57366]
[1777652587965,23.01,78452.65,95.4,0.10482,0.00015,9.5818]
[1777652592356,23.01,78453.1,95.4,0.10493,0.00015,9.58905]
[1777652595208,23.02,78449.99,95.4,0.1045,0.00015,9.55987]
[1777652595685,23.02,78434.47,95.4,0.10221,0.00015,9.40565]
[1777652601310,23.02,78439.59,95.4,0.10304,0.00015,9.46189]
[1777652606345,23.03,78434.84,95.4,0.1024,0.00015,9.41857]
[1777652608359,23.03,78424.19,95.4,0.10087,0.00015,9.3146]
[1777652613394,23.04,78433.33,95.4,0.10223,0.00015,9.40499]
[1777652614730,23.04,78433.33,95.4,0.10223,0.00015,9.40499]
[1777652616415,23.04,78448.77,95.4,0.10455,0.00015,9.56145]
[1777652617179,23.04,78448.77,95.4,0.10455,0.00015,9.56145]
[1777652617963,23.05,78453.31,95.4,0.10524,0.00015,9.60755]
[1777652618007,23.05,78453.31,95.4,0.10524,0.00015,9.60755]
[1777652618429,23.05,78456.16,95.4,0.10568,0.00015,9.63671]
[1777652621575,23.05,78456.15,95.4,0.10571,0.00015,9.63868]
[1777652622577,23.05,78459.88,95.4,0.10629,0.00015,9.67716]
[1777652622624,23.05,78459.88,95.4,0.10629,0.00015,9.67716]
[1777652622733,23.05,78462.34,95.4,0.10667,0.00015,9.70286]
[1777652622983,23.05,78462.34,95.4,0.10667,0.00015,9.70286]
[1777652622992,23.05,78462.34,95.4,0.10667,0.00015,9.70286]
[1777652623201,23.05,78462.34,95.4,0.10667,0.00015,9.70286]
[1777652623345,23.05,78462.34,95.4,0.10667,0.00015,9.70286]
[1777652623374,23.05,78462.34,95.4,0.10667,0.00015,9.70286]
[1777652623741,23.05,78462.34,95.4,0.10667,0.00015,9.70286]
[1777652623757,23.05,78413.65,95.4,0.0995,0.00014,9.21847]
[1777652624053,23.05,78413.65,95.4,0.0995,0.00014,9.21847]
[1777652624403,23.05,78413.65,95.4,0.0995,0.00014,9.21847]
[1777652624891,23.05,78341.29,95.4,0.08949,0.00013,8.51761]
[1777652625283,23.05,78341.29,95.4,0.08949,0.00013,8.51761]
[1777652625319,23.05,78341.29,95.4,0.08949,0.00013,8.51761]
[1777652625769,23.05,78341.29,95.4,0.08949,0.00013,8.51761]
[1777652625822,23.06,78330.8,95.4,0.08812,0.00013,8.41892]
[1777652625994,23.06,78330.8,95.4,0.08812,0.00013,8.41892]
[1777652626380,23.06,78330.8,95.4,0.08812,0.00013,8.41892]
[1777652626822,23.06,78330.8,95.4,0.08812,0.00013,8.41892]
[1777652626807,23.08,78354.66,95.4,0.09152,0.00014,8.66195]
[1777652627872,23.08,78372.65,95.4,0.09399,0.00014,8.83649]
[1777652628508,23.08,78370.38,95.4,0.09369,0.00014,8.81544]
[1777652630440,23.08,78370.97,95.4,0.09378,0.00014,8.82154]
[1777652630756,23.08,78362.83,95.4,0.09267,0.00014,8.74336]
[1777652631070,23.08,78362.83,95.4,0.09267,0.00014,8.74336]
[1777652631174,23.08,78362.83,95.4,0.09267,0.00014,8.74336]
[1777652631440,23.08,78362.83,95.4,0.09267,0.00014,8.74336]
[1777652631541,23.09,78316.94,95.4,0.08658,0.00013,8.30729]
[1777652632106,23.09,78316.94,95.4,0.08658,0.00013,8.30729]
[1777652632726,23.09,78295.32,95.4,0.08382,0.00013,8.10626]
[1777652632944,23.09,78295.32,95.4,0.08382,0.00013,8.10626]
[1777652634836,23.09,78291.64,95.4,0.08338,0.00013,8.07355]
[1777652637015,23.1,78282.57,95.4,0.0823,0.00012,7.99418]
[1777652637582,23.12,78275.58,95.4,0.08166,0.00012,7.94657]
[1777652637982,23.12,78275.58,95.4,0.08166,0.00012,7.94657]
[1777652638589,23.14,78275.87,95.4,0.0819,0.00012,7.96392]
[1777652640439,23.17,78273.58,95.4,0.08185,0.00012,7.96009]
[1777652640799,23.19,78277.13,95.4,0.08253,0.00012,8.00998]
[1777652641061,23.19,78277.13,95.4,0.08253,0.00012,8.00998]
[1777652641076,23.19,78277.13,95.4,0.08253,0.00012,8.00998]
[1777652641611,23.21,78265.33,95.4,0.08121,0.00012,7.91221]
[1777652642260,23.21,78265.33,95.4,0.08121,0.00012,7.91221]
[1777652642674,23.21,78265.33,95.4,0.08121,0.00012,7.91221]
[1777652642722,23.21,78265.97,95.4,0.0813,0.00012,7.9188]
[1777652643602,23.21,78265.97,95.4,0.0813,0.00012,7.9188]
[1777652644328,23.21,78260.59,95.4,0.08064,0.00012,7.86972]
[1777652644977,23.21,78254.8,95.4,0.07991,0.00012,7.8154]
[1777652647151,23.21,78250.93,95.4,0.07947,0.00012,7.78207]
[1777652651619,23.22,78261.89,95.4,0.08088,0.00012,7.88751]
[1777652652693,23.22,78283.64,95.4,0.08362,0.00013,8.09008]
[1777652654053,23.22,78281.78,95.4,0.08339,0.00013,8.07329]
[1777652656926,23.22,78282.37,95.4,0.08345,0.00013,8.07762]
[1777652659515,23.22,78289.89,95.4,0.08439,0.00013,8.1466]
[1777652659632,23.22,78289.89,95.4,0.08439,0.00013,8.1466]
[1777652659884,23.22,78289.89,95.4,0.08439,0.00013,8.1466]
[1777652659745,23.22,78315.52,95.4,0.08767,0.00013,8.38571]
[1777652661283,23.23,78307.77,95.4,0.08672,0.00013,8.31646]
[1777652661758,23.23,78296.04,95.4,0.08521,0.00013,8.20696]
[1777652661906,23.23,78296.04,95.4,0.08521,0.00013,8.20696]
[1777652662765,23.23,78282.94,95.4,0.08355,0.00013,8.08495]
[1777652667800,23.2,78279.08,95.4,0.08281,0.00012,8.03053]
[1777652672836,23.17,78277.84,95.4,0.08237,0.00012,7.99693]
[1777652677871,23.16,78293.2,95.4,0.08416,0.00013,8.12855]
[1777652682908,23.15,78303.18,95.4,0.08534,0.00013,8.21552]
[1777652684869,23.15,78303.18,95.4,0.08534,0.00013,8.21552]
[1777652685730,23.15,78310.72,95.4,0.08631,0.00013,8.28543]
[1777652691344,23.14,78302.31,95.4,0.08516,0.00013,8.20187]
[1777652696740,23.13,78299.5,95.4,0.08475,0.00013,8.17238]
[1777652697559,23.13,78286.0,95.4,0.08303,0.00013,8.04575]
[1777652699584,23.13,78272.35,95.4,0.08132,0.00012,7.91916]
[1777652701036,23.13,78256.68,95.4,0.07937,0.00012,7.77424]
[1777652704528,23.13,78252.09,95.4,0.07882,0.00012,7.73246]
[1777652706794,23.13,78237.09,95.4,0.07706,0.00012,7.59967]
[1777652708480,23.14,78236.87,95.4,0.07706,0.00012,7.60002]
[1777652708504,23.14,78236.87,95.4,0.07706,0.00012,7.60002]
[1777652708532,23.14,78236.87,95.4,0.07706,0.00012,7.60002]
[1777652708877,23.14,78233.06,95.4,0.07664,0.00012,7.56806]
[1777652708999,23.14,78233.06,95.4,0.07664,0.00012,7.56806]
[1777652709162,23.14,78233.06,95.4,0.07664,0.00012,7.56806]
[1777652709209,23.14,78209.7,95.4,0.0739,0.00012,7.35833]
[1777652710915,23.14,78209.7,95.4,0.0739,0.00012,7.35833]
[1777652710941,23.14,78209.7,95.4,0.0739,0.00012,7.35833]
[1777652711103,23.14,78202.98,95.4,0.07313,0.00011,7.29915]
[1777652711909,23.14,78203.5,95.4,0.07319,0.00011,7.30399]
[1777652715261,23.13,78200.03,95.4,0.07274,0.00011,7.26936]
[1777652720631,23.11,78208.98,95.4,0.07352,0.00011,7.32989]
[1777652726203,23.07,78208.65,95.4,0.07315,0.00011,7.30109]
[1777652727808,23.06,78190.7,95.4,0.07102,0.00011,7.13613]
[1777652731955,23.05,78178.15,95.4,0.06953,0.00011,7.01828]
[1777652732737,23.05,78178.15,95.4,0.06953,0.00011,7.01828]
[1777652736676,23.05,78190.14,95.4,0.0709,0.00011,7.12494]
[1777652738589,23.05,78194.31,95.4,0.07134,0.00011,7.15987]
[1777652739177,23.05,78198.13,95.4,0.07175,0.00011,7.19124]
[1777652739353,23.05,78198.13,95.4,0.07175,0.00011,7.19124]
[1777652745924,23.04,78202.98,95.4,0.0722,0.00011,7.22682]
[1777652746996,23.03,78199.13,95.4,0.07173,0.00011,7.19013]
[1777652747626,23.03,78223.47,95.4,0.07449,0.00012,7.40322]
[1777652749056,23.03,78229.97,95.4,0.07525,0.00012,7.46145]
[1777652749156,23.03,78229.97,95.4,0.07525,0.00012,7.46145]
[1777652749217,23.03,78229.97,95.4,0.07525,0.00012,7.46145]
[1777652751293,23.03,78238.62,95.4,0.07627,0.00012,7.53919]
[1777652755303,23.03,78246.32,95.4,0.07718,0.00012,7.60829]
[1777652756203,23.03,78248.13,95.4,0.0774,0.00012,7.62449]
[1777652756703,23.03,78248.13,95.4,0.0774,0.00012,7.62449]
[1777652757438,23.03,78233.22,95.4,0.07562,0.00012,7.48979]
[1777652759265,23.03,78231.11,95.4,0.07538,0.00012,7.47088]
[1777652759596,23.03,78231.11,95.4,0.07538,0.00012,7.47088]
[1777652760865,23.03,78227.92,95.4,0.075,0.00012,7.44235]
[1777652760993,23.03,78226.12,95.4,0.07479,0.00012,7.42634]
[1777652761297,23.03,78226.12,95.4,0.07479,0.00012,7.42634]
[1777652761461,23.03,78226.12,95.4,0.07479,0.00012,7.42634]
[1777652765375,23.03,78231.14,95.4,0.07536,0.00012,7.46951]
[1777652766490,23.03,78231.86,95.4,0.07543,0.00012,7.47529]
[1777652766824,23.03,78231.86,95.4,0.07543,0.00012,7.47529]
[1777652766925,23.03,78231.86,95.4,0.07543,0.00012,7.47529]
[1777652766973,23.03,78231.86,95.4,0.07543,0.00012,7.47529]
[1777652767405,23.03,78231.77,95.4,0.07541,0.00012,7.47379]
[1777652768501,23.03,78234.97,95.4,0.07579,0.00012,7.50251]
[1777652768638,23.03,78234.97,95.4,0.07579,0.00012,7.50251]
[1777652768646,23.03,78234.97,95.4,0.07579,0.00012,7.50251]
[1777652768938,23.02,78236.64,95.4,0.07598,0.00012,7.51679]
[1777652770778,23.02,78235.16,95.4,0.0758,0.00012,7.50343]
[1777652771338,23.02,78238.5,95.4,0.0762,0.00012,7.53342]
[1777652774649,23.02,78240.76,95.4,0.07646,0.00012,7.55347]
[1777652775709,23.02,78246.14,95.4,0.0771,0.00012,7.60194]
[1777652776592,23.02,78248.24,95.4,0.07735,0.00012,7.62076]
[1777652781758,23.02,78250.79,95.4,0.07764,0.00012,7.64261]
[1777652787652,23.02,78250.0,95.4,0.07752,0.00012,7.63392]
[1777652792687,23.02,78249.32,95.4,0.07738,0.00012,7.62194]
[1777652797722,23.02,78250.87,95.4,0.07756,0.00012,7.6351]
[1777652801463,23.02,78246.34,95.4,0.07701,0.00012,7.59355]
[1777652804251,23.02,78255.78,95.4,0.07813,0.00012,7.67875]
[1777652804855,23.02,78255.78,95.4,0.07813,0.00012,7.67875]
[1777652810828,23.01,78252.55,95.4,0.07772,0.00012,7.64786]
[1777652812029,23.01,78248.55,95.4,0.07724,0.00012,7.61142]
[1777652812041,23.01,78245.57,95.4,0.07689,0.00012,7.58433]
[1777652812504,23.01,78245.57,95.4,0.07689,0.00012,7.58433]
[1777652813434,23.01,78237.0,95.4,0.07587,0.00012,7.50699]
[1777652818869,23.01,78234.45,95.4,0.07551,0.00012,7.48]
[1777652823904,23.0,78231.5,95.4,0.07513,0.00012,7.45046]
[1777652828939,23.0,78234.3,95.4,0.07541,0.00012,7.47248]
[1777652833457,22.99,78244.24,95.4,0.07655,0.00012,7.55938]
[1777652833974,22.99,78258.56,95.4,0.07826,0.00012,7.6886]
[1777652836822,22.98,78261.86,95.4,0.07855,0.00012,7.70995]
[1777652836995,22.98,78260.28,95.4,0.07834,0.00012,7.69454]
[1777652842031,22.98,78255.28,95.4,0.07772,0.00012,7.64788]
[1777652843000,22.98,78255.28,95.4,0.07772,0.00012,7.64788]
[1777652848073,22.97,78259.1,95.4,0.07816,0.00012,7.68086]
[1777652853108,22.97,78259.75,95.4,0.07818,0.00012,7.68081]
[1777652855344,22.97,78261.63,95.4,0.0784,0.00012,7.69774]
[1777652858980,22.97,78254.05,95.4,0.07748,0.00012,7.6281]
[1777652858989,22.97,78254.05,95.4,0.07748,0.00012,7.6281]
[1777652862171,22.97,78267.77,95.4,0.07913,0.00012,7.75227]
[1777652867206,22.97,78270.6,95.4,0.07945,0.00012,7.77656]
[1777652872272,22.96,78280.11,95.4,0.0806,0.00012,7.86245]
[1777652878284,22.96,78280.7,95.4,0.08063,0.00012,7.86457]
[1777652881267,22.96,78281.08,95.4,0.08067,0.00012,7.86714]
[1777652886586,22.96,78274.3,95.4,0.0798,0.00012,7.80277]
[1777652892147,22.95,78282.78,95.4,0.08082,0.00012,7.87835]
[1777652894191,22.95,78287.23,95.4,0.08136,0.00012,7.91852]
[1777652895442,22.95,78287.97,95.4,0.08144,0.00012,7.92483]
[1777652895785,22.95,78287.97,95.4,0.08144,0.00012,7.92483]
[1777652896525,22.95,78290.87,95.4,0.08179,0.00013,7.95057]
[1777652896558,22.95,78292.48,95.4,0.08199,0.00013,7.96552]
[1777652897911,22.95,78292.48,95.4,0.08199,0.00013,7.96552]
[1777652901451,22.95,78309.87,95.4,0.08419,0.00013,8.12746]
[1777652903085,22.95,78309.87,95.4,0.08419,0.00013,8.12746]
[1777652903139,22.95,78311.87,95.4,0.08444,0.00013,8.14598]
[1777652903306,22.95,78311.87,95.4,0.08444,0.00013,8.14598]
[1777652903465,22.95,78325.27,95.4,0.08617,0.00013,8.27196]
[1777652905093,22.95,78325.27,95.4,0.08617,0.00013,8.27196]
[1777652906562,22.95,78339.24,95.4,0.08801,0.00013,8.40501]
[1777652907066,22.95,78339.24,95.4,0.08801,0.00013,8.40501]
[1777652912528,22.95,78338.62,95.4,0.08789,0.00013,8.3944]
[1777652917563,22.95,78339.33,95.4,0.08798,0.00013,8.4015]
[1777652921501,22.95,78338.65,95.4,0.0879,0.00013,8.39526]
[1777652926793,22.95,78335.43,95.4,0.08748,0.00013,8.36526]
[1777652932668,22.95,78334.24,95.4,0.08734,0.00013,8.35469]
[1777652937703,22.95,78343.32,95.4,0.08854,0.00013,8.44144]
[1777652938527,22.95,78343.32,95.4,0.08854,0.00013,8.44144]
[1777652939735,22.95,78345.72,95.4,0.08886,0.00013,8.46432]
[1777652939801,22.95,78345.72,95.4,0.08886,0.00013,8.46432]
[1777652939859,22.95,78345.72,95.4,0.08886,0.00013,8.46432]
[1777652939957,22.95,78355.47,95.4,0.09016,0.00013,8.55762]
[1777652941088,22.95,78367.94,95.4,0.09185,0.00014,8.6778]
[1777652941739,22.95,78367.94,95.4,0.09185,0.00014,8.6778]
[1777652942110,22.95,78367.94,95.4,0.09185,0.00014,8.6778]
[1777652942130,22.95,78367.94,95.4,0.09185,0.00014,8.6778]
[1777652942143,22.95,78367.94,95.4,0.09185,0.00014,8.6778]
[1777652942176,22.95,78367.99,95.4,0.09186,0.00014,8.67819]
[1777652943863,22.95,78368.15,95.4,0.09188,0.00014,8.67965]
[1777652943964,22.95,78368.12,95.4,0.09188,0.00014,8.67994]
[1777652947451,22.96,78371.77,95.4,0.09242,0.00014,8.71781]
[1777652952813,22.96,78377.69,95.4,0.0933,0.00014,8.77972]
[1777652957848,22.97,78368.74,95.4,0.09213,0.00014,8.69735]
[1777652962883,22.98,78370.41,95.4,0.09243,0.00014,8.71795]
[1777652967067,22.98,78367.85,95.4,0.09211,0.00014,8.69588]
[1777652967112,22.98,78365.0,95.4,0.09174,0.00014,8.66929]
[1777652967918,22.98,78342.25,95.4,0.08868,0.00013,8.4514]
[1777652968993,22.98,78342.25,95.4,0.08868,0.00013,8.4514]
[1777652969251,22.98,78338.38,95.4,0.08818,0.00013,8.41515]
[1777652969874,22.98,78338.38,95.4,0.08818,0.00013,8.41515]
[1777652970442,22.98,78336.61,95.4,0.08795,0.00013,8.39897]
[1777652970908,22.98,78336.61,95.4,0.08795,0.00013,8.39897]
[1777652970990,22.98,78336.61,95.4,0.08795,0.00013,8.39897]
[1777652971027,22.98,78336.87,95.4,0.08795,0.00013,8.39707]
[1777652973663,22.98,78329.99,95.4,0.08705,0.00013,8.33196]
[1777652973717,22.98,78329.99,95.4,0.08705,0.00013,8.33196]
[1777652974419,22.98,78324.07,95.4,0.08628,0.00013,8.27614]
[1777652976824,22.99,78320.25,95.4,0.08579,0.00013,8.24068]
[1777652976952,22.99,78320.25,95.4,0.08579,0.00013,8.24068]
[1777652977164,22.99,78320.25,95.4,0.08579,0.00013,8.24068]
[1777652977817,22.99,78315.77,95.4,0.08521,0.00013,8.19882]
[1777652977866,22.99,78315.77,95.4,0.08521,0.00013,8.19882]
[1777652978538,22.99,78310.18,95.4,0.0845,0.00013,8.14673]
[1777652980769,22.99,78317.98,95.4,0.08552,0.00013,8.22073]
[1777652986044,22.99,78317.4,95.4,0.08547,0.00013,8.21749]
[1777652991079,22.99,78319.88,95.4,0.08582,0.00013,8.24274]
[1777652996114,23.0,78322.19,95.4,0.08614,0.00013,8.26611]
[1777653001151,23.0,78321.77,95.4,0.08611,0.00013,8.26353]
[1777653006186,23.0,78321.39,95.4,0.08608,0.00013,8.26133]
[1777653011221,23.0,78321.31,95.4,0.08608,0.00013,8.26182]
[1777653015541,23.0,78324.92,95.4,0.08656,0.00013,8.29675]
[1777653016287,23.0,78329.17,95.4,0.08712,0.00013,8.33716]
[1777653017147,23.0,78329.17,95.4,0.08712,0.00013,8.33716]
[1777653017346,23.0,78330.44,95.4,0.08729,0.00013,8.34934]
[1777653018371,23.0,78331.27,95.4,0.0874,0.00013,8.3573]
[1777653018919,23.0,78331.27,95.4,0.0874,0.00013,8.3573]
[1777653024313,23.0,78329.4,95.4,0.08716,0.00013,8.34016]
[1777653029350,23.0,78332.19,95.4,0.08753,0.00013,8.36692]
[1777653034383,23.01,78331.95,95.4,0.08746,0.00013,8.35982]
[1777653039374,23.01,78332.37,95.4,0.08752,0.00013,8.364]
[1777653043804,23.01,78331.2,95.4,0.08737,0.00013,8.35307]
[1777653044043,23.01,78319.07,95.4,0.08579,0.00013,8.23852]
[1777653044733,23.01,78319.07,95.4,0.08579,0.00013,8.23852]
[1777653045429,23.01,78313.55,95.4,0.08508,0.00013,8.18684]
[1777653045580,23.01,78313.55,95.4,0.08508,0.00013,8.18684]
[1777653046407,23.01,78308.17,95.4,0.08439,0.00013,8.13672]
[1777653051844,23.01,78303.13,95.4,0.08377,0.00013,8.09161]
[1777653056153,23.01,78294.76,95.4,0.08274,0.00013,8.01541]
[1777653056564,23.01,78291.75,95.4,0.08237,0.00013,7.98799]
[1777653059558,23.02,78302.96,95.4,0.08381,0.00013,8.09383]
[1777653065601,23.02,78307.78,95.4,0.08446,0.00013,8.14211]
[1777653071191,23.02,78298.69,95.4,0.08333,0.00013,8.05868]
[1777653071195,23.02,78298.69,95.4,0.08333,0.00013,8.05868]
[1777653075076,23.02,78296.47,95.4,0.08307,0.00013,8.03994]
[1777653075820,23.03,78298.56,95.4,0.08334,0.00013,8.05988]
[1777653076079,23.03,78298.56,95.4,0.08334,0.00013,8.05988]
[1777653076125,23.03,78285.81,95.4,0.08175,0.00012,7.94203]
[1777653081201,23.03,78281.53,95.4,0.08122,0.00012,7.90262]
[1777653081264,23.03,78270.22,95.4,0.07982,0.00012,7.7987]
[1777653081718,23.03,78259.37,95.4,0.0785,0.00012,7.69981]
[1777653085845,23.03,78274.33,95.4,0.08035,0.00012,7.83817]
[1777653086630,23.03,78274.33,95.4,0.08035,0.00012,7.83817]
[1777653086787,23.03,78257.87,95.4,0.07834,0.00012,7.68789]
[1777653091877,23.03,78253.07,95.4,0.07778,0.00012,7.64574]
[1777653096367,23.03,78247.83,95.4,0.07714,0.00012,7.59535]
[1777653096830,23.04,78237.26,95.4,0.07589,0.00012,7.50055]
[1777653101865,23.04,78233.62,95.4,0.0755,0.00012,7.47111]
[1777653103591,23.04,78232.7,95.4,0.0754,0.00012,7.46354]
[1777653108361,23.04,78234.4,95.4,0.07564,0.00012,7.48148]
[1777653109837,23.05,78234.69,95.4,0.07569,0.00012,7.48537]
[1777653114955,23.05,78247.96,95.4,0.07731,0.00012,7.60816]
[1777653116970,23.05,78259.09,95.4,0.07866,0.00012,7.71]
[1777653118984,23.05,78270.84,95.4,0.0801,0.00012,7.81782]
[1777653124020,23.05,78270.23,95.4,0.08003,0.00012,7.81279]
[1777653126152,23.05,78270.2,95.4,0.08003,0.00012,7.81266]
[1777653126160,23.05,78270.2,95.4,0.08003,0.00012,7.81266]
[1777653131172,23.06,78272.56,95.4,0.08034,0.00012,7.83569]
[1777653137225,23.06,78276.6,95.4,0.08086,0.00012,7.8743]
[1777653143153,23.06,78270.2,95.4,0.0801,0.00012,7.81796]
[1777653146856,23.06,78269.46,95.4,0.08003,0.00012,7.81229]
[1777653146881,23.06,78269.46,95.4,0.08003,0.00012,7.81229]
[1777653152216,23.07,78269.5,95.4,0.08001,0.00012,7.80921]
[1777653154210,23.07,78269.74,95.4,0.08004,0.00012,7.81165]
[1777653155571,23.07,78269.51,95.4,0.08002,0.00012,7.81005]
[1777653160770,23.07,78273.75,95.4,0.08056,0.00012,7.85023]
[1777653165958,23.07,78277.05,95.4,0.08098,0.00012,7.88134]
[1777653171366,23.07,78276.74,95.4,0.08095,0.00012,7.87915]
[1777653175394,23.07,78267.01,95.4,0.07976,0.00012,7.79059]
[1777653180429,23.07,78276.1,95.4,0.08089,0.00012,7.87495]
[1777653185464,23.08,78273.5,95.4,0.08058,0.00012,7.85193]
[1777653190483,23.08,78264.95,95.4,0.07954,0.00012,7.77443]
[1777653191146,23.08,78264.95,95.4,0.07954,0.00012,7.77443]
[1777653191185,23.08,78250.98,95.4,0.07785,0.00012,7.64765]
[1777653191506,23.08,78237.1,95.4,0.07621,0.00012,7.52293]
[1777653196541,23.08,78239.96,95.4,0.07659,0.00012,7.55192]
[1777653199120,23.08,78240.17,95.4,0.07662,0.00012,7.55439]
[1777653204600,23.09,78242.89,95.4,0.07699,0.00012,7.58261]
[1777653209635,23.09,78244.6,95.4,0.07723,0.00012,7.60036]
[1777653211212,23.09,78244.6,95.4,0.07723,0.00012,7.60036]
[1777653216942,23.1,78237.36,95.4,0.07637,0.00012,7.5334]
[1777653217408,23.1,78237.36,95.4,0.07637,0.00012,7.5334]
[1777653217416,23.1,78237.36,95.4,0.07637,0.00012,7.5334]
[1777653217455,23.1,78232.16,95.4,0.07576,0.00012,7.48731]
[1777653218402,23.1,78232.16,95.4,0.07576,0.00012,7.48731]
[1777653218413,23.1,78232.16,95.4,0.07576,0.00012,7.48731]
[1777653219410,23.1,78224.95,95.4,0.07492,0.00012,7.42352]
[1777653219467,23.1,78220.72,95.4,0.07443,0.00012,7.38596]
[1777653224740,23.09,78213.71,95.4,0.07358,0.00012,7.32076]
[1777653230782,23.09,78214.82,95.4,0.07368,0.00012,7.32804]
[1777653235817,23.09,78210.31,95.4,0.07313,0.00011,7.2862]
[1777653240852,23.08,78206.33,95.4,0.07265,0.00011,7.24919]
[1777653242961,23.08,78187.85,95.4,0.07056,0.00011,7.08703]
[1777653246076,23.08,78182.97,95.4,0.07001,0.00011,7.04417]
[1777653247908,23.08,78169.87,95.4,0.06857,0.00011,6.93099]
[1777653251537,23.08,78172.17,95.4,0.06883,0.00011,6.9511]
[1777653252944,23.08,78200.79,95.4,0.07202,0.00011,7.2001]
[1777653256972,23.08,78190.68,95.4,0.07086,0.00011,7.11056]
[1777653262007,23.08,78198.57,95.4,0.07174,0.00011,7.17844]
[1777653267043,23.08,78203.18,95.4,0.07224,0.00011,7.21732]
[1777653272078,23.08,78208.54,95.4,0.07278,0.00011,7.25796]
[1777653276795,23.07,78209.39,95.4,0.07286,0.00011,7.26395]
[1777653276859,23.07,78209.39,95.4,0.07286,0.00011,7.26395]
[1777653276917,23.07,78209.39,95.4,0.07286,0.00011,7.26395]
[1777653277116,23.07,78219.32,95.4,0.074,0.00012,7.35146]
[1777653278849,23.07,78222.42,95.4,0.07436,0.00012,7.3792]
[1777653278927,23.07,78222.42,95.4,0.07436,0.00012,7.3792]
[1777653279167,23.07,78222.42,95.4,0.07436,0.00012,7.3792]
[1777653279407,23.07,78240.88,95.4,0.07653,0.00012,7.5445]
[1777653279911,23.07,78240.88,95.4,0.07653,0.00012,7.5445]
[1777653282783,23.07,78249.34,95.4,0.07753,0.00012,7.62026]
[1777653289200,23.07,78262.12,95.4,0.07905,0.00012,7.73444]
[1777653290557,23.07,78261.67,95.4,0.07899,0.00012,7.72997]
[1777653291808,23.07,78262.0,95.4,0.07903,0.00012,7.73261]
[1777653292222,23.07,78272.48,95.4,0.0803,0.00012,7.82803]
[1777653293762,23.07,78281.96,95.4,0.08147,0.00012,7.91466]
[1777653294382,23.07,78292.19,95.4,0.08274,0.00013,8.00859]
[1777653295200,23.07,78292.19,95.4,0.08274,0.00013,8.00859]
[1777653295243,23.07,78297.26,95.4,0.08337,0.00013,8.05488]
[1777653296776,23.07,78299.52,95.4,0.08365,0.00013,8.07569]
[1777653297875,23.07,78299.95,95.4,0.08371,0.00013,8.07945]
[1777653298487,23.07,78299.95,95.4,0.08371,0.00013,8.07945]
[1777653299757,23.06,78299.31,95.4,0.08362,0.00013,8.07296]
[1777653302696,23.06,78299.68,95.4,0.08365,0.00013,8.07569]
[1777653303755,23.06,78298.32,95.4,0.08348,0.00013,8.06278]
[1777653304001,23.06,78298.32,95.4,0.08348,0.00013,8.06278]
[1777653306700,23.06,78300.93,95.4,0.0838,0.00013,8.08629]
[1777653307342,23.06,78300.93,95.4,0.0838,0.00013,8.08629]
[1777653314376,23.06,78298.05,95.4,0.0834,0.00013,8.05737]
[1777653318236,23.06,78292.65,95.4,0.08271,0.00013,8.00648]
[1777653319720,23.06,78288.34,95.4,0.08217,0.00013,7.96624]
[1777653320258,23.06,78288.34,95.4,0.08217,0.00013,7.96624]
[1777653320418,23.06,78279.02,95.4,0.081,0.00012,7.88012]
[1777653321531,23.06,78279.02,95.4,0.081,0.00012,7.88012]
[1777653323833,23.05,78280.01,95.4,0.08111,0.00012,7.88773]
[1777653328253,23.05,78279.02,95.4,0.08095,0.00012,7.87588]
[1777653333509,23.05,78272.65,95.4,0.08007,0.00012,7.80901]
[1777653338544,23.04,78282.7,95.4,0.08127,0.00012,7.89871]
[1777653343578,23.04,78273.76,95.4,0.08013,0.00012,7.81347]
[1777653348614,23.03,78273.89,95.4,0.08011,0.00012,7.81213]
[1777653353648,23.03,78273.87,95.4,0.08007,0.00012,7.80952]
[1777653358684,23.03,78272.02,95.4,0.07982,0.00012,7.79032]
[1777653364637,23.02,78264.12,95.4,0.07882,0.00012,7.71601]
[1777653364762,23.02,78264.12,95.4,0.07882,0.00012,7.71601]
[1777653365058,23.02,78264.12,95.4,0.07882,0.00012,7.71601]
[1777653370768,23.02,78261.41,95.4,0.07847,0.00012,7.68936]
[1777653374548,23.02,78261.57,95.4,0.07848,0.00012,7.69033]
[1777653374550,23.02,78261.57,95.4,0.07848,0.00012,7.69033]
[1777653374990,23.02,78268.64,95.4,0.07933,0.00012,7.75437]
[1777653380681,23.02,78269.69,95.4,0.07944,0.00012,7.76203]
[1777653385874,23.01,78268.58,95.4,0.07927,0.00012,7.74947]
[1777653390909,23.01,78268.58,95.4,0.07925,0.00012,7.74795]
[1777653392570,23.01,78268.58,95.4,0.07925,0.00012,7.74795]
[1777653392645,23.01,78268.58,95.4,0.07925,0.00012,7.74795]
[1777653392773,23.01,78260.74,95.4,0.07824,0.00012,7.67121]
[1777653392853,23.01,78260.74,95.4,0.07824,0.00012,7.67121]
[1777653392923,23.01,78247.21,95.4,0.07662,0.00012,7.54858]
[1777653393731,23.01,78247.21,95.4,0.07662,0.00012,7.54858]
[1777653394390,23.01,78247.21,95.4,0.07662,0.00012,7.54858]
[1777653395255,23.01,78242.8,95.4,0.07609,0.00012,7.50865]
[1777653399918,23.01,78234.87,95.4,0.07516,0.00012,7.43791]
[1777653399924,23.01,78234.87,95.4,0.07516,0.00012,7.43791]
[1777653399973,23.01,78233.23,95.4,0.07497,0.00012,7.42336]
[1777653401961,23.01,78234.09,95.4,0.07507,0.00012,7.43053]
[1777653401981,23.01,78234.09,95.4,0.07507,0.00012,7.43053]
[1777653401986,23.01,78237.19,95.4,0.07542,0.00012,7.45776]
[1777653407345,23.01,78240.61,95.4,0.07583,0.00012,7.48882]
[1777653409913,23.01,78250.42,95.4,0.077,0.00012,7.57729]
[1777653410227,23.01,78250.42,95.4,0.077,0.00012,7.57729]
[1777653414839,23.01,78256.15,95.4,0.07768,0.00012,7.62849]
[1777653420113,23.01,78255.56,95.4,0.07759,0.00012,7.62213]
[1777653425149,23.01,78259.33,95.4,0.07804,0.00012,7.65556]
[1777653430188,23.0,78262.73,95.4,0.07844,0.00012,7.6856]
[1777653435224,23.0,78270.24,95.4,0.07933,0.00012,7.75283]
[1777653440259,23.0,78266.61,95.4,0.07887,0.00012,7.71802]
[1777653445294,23.0,78267.38,95.4,0.07894,0.00012,7.72354]
[1777653449640,23.0,78271.88,95.4,0.07948,0.00012,7.76374]
[1777653453038,22.99,78272.19,95.4,0.07945,0.00012,7.7601]
[1777653453351,22.99,78260.34,95.4,0.078,0.00012,7.65156]
[1777653454421,22.99,78260.34,95.4,0.078,0.00012,7.65156]
[1777653459266,22.99,78247.29,95.4,0.07643,0.00012,7.53292]
[1777653460962,22.99,78237.4,95.4,0.07526,0.00012,7.44393]
[1777653461406,22.99,78226.4,95.4,0.07398,0.00012,7.34569]
[1777653466442,22.99,78224.08,95.4,0.07372,0.00012,7.32634]
[1777653467784,23.0,78226.03,95.4,0.07395,0.00012,7.34393]
[1777653473491,23.0,78235.23,95.4,0.07504,0.00012,7.42689]
[1777653474824,23.0,78236.18,95.4,0.07515,0.00012,7.43545]
[1777653480542,23.0,78238.21,95.4,0.07539,0.00012,7.45373]
[1777653485577,23.0,78238.66,95.4,0.07544,0.00012,7.45775]
[1777653485913,23.0,78238.66,95.4,0.07544,0.00012,7.45775]
[1777653490357,23.0,78244.45,95.4,0.07612,0.00012,7.50963]
[1777653490374,23.0,78244.45,95.4,0.07612,0.00012,7.50963]
[1777653490407,23.0,78244.45,95.4,0.07612,0.00012,7.50963]
[1777653495647,23.0,78246.9,95.4,0.0764,0.00012,7.53087]
[1777653496810,22.99,78247.63,95.4,0.07649,0.00012,7.53734]
[1777653502385,22.99,78247.97,95.4,0.07652,0.00012,7.53981]
[1777653502392,22.99,78247.97,95.4,0.07652,0.00012,7.53981]
[1777653507731,22.99,78250.87,95.4,0.07686,0.00012,7.56522]
[1777653508912,22.99,78250.66,95.4,0.07683,0.00012,7.56317]
[1777653515099,22.99,78253.13,95.4,0.07707,0.00012,7.57981]
[1777653515280,22.99,78253.13,95.4,0.07707,0.00012,7.57981]
[1777653520948,22.99,78254.32,95.4,0.0772,0.00012,7.58974]
[1777653526206,22.99,78252.93,95.4,0.07703,0.00012,7.57641]
[1777653531899,22.99,78261.05,95.4,0.07799,0.00012,7.64927]
[1777653537227,22.99,78258.63,95.4,0.07769,0.00012,7.62641]
[1777653537247,22.99,78258.63,95.4,0.07769,0.00012,7.62641]
[1777653537976,22.99,78256.79,95.4,0.07746,0.00012,7.60928]
[1777653543844,22.99,78247.13,95.4,0.0763,0.00012,7.52159]
[1777653549018,22.99,78246.2,95.4,0.07619,0.00012,7.51295]
[1777653549902,22.99,78246.2,95.4,0.07619,0.00012,7.51295]
[1777653552662,22.98,78256.84,95.4,0.07746,0.00012,7.60898]
[1777653558080,22.98,78258.54,95.4,0.07765,0.00012,7.6233]
[1777653561939,22.98,78258.5,95.4,0.07764,0.00012,7.62237]
[1777653561942,22.98,78258.5,95.4,0.07764,0.00012,7.62237]
[1777653561970,22.98,78258.5,95.4,0.07764,0.00012,7.62237]
[1777653562125,22.98,78258.5,95.4,0.07764,0.00012,7.62237]
[1777653568150,22.98,78257.4,95.4,0.07749,0.00012,7.61112]
[1777653569225,22.98,78257.4,95.4,0.07749,0.00012,7.61112]
[1777653569286,22.98,78261.04,95.4,0.07792,0.00012,7.64405]
[1777653571469,22.98,78267.12,95.4,0.07867,0.00012,7.69989]
[1777653571546,22.98,78279.63,95.4,0.08016,0.00012,7.80993]
[1777653571942,22.98,78279.63,95.4,0.08016,0.00012,7.80993]
[1777653572545,22.98,78293.28,95.4,0.08186,0.00013,7.93613]
[1777653573262,22.98,78293.28,95.4,0.08186,0.00013,7.93613]
[1777653573353,22.98,78293.28,95.4,0.08186,0.00013,7.93613]
[1777653573388,22.98,78293.28,95.4,0.08186,0.00013,7.93613]
[1777653573461,22.98,78296.78,95.4,0.0823,0.00013,7.96858]
[1777653578992,22.99,78298.37,95.4,0.08255,0.00013,7.98669]
[1777653581122,22.99,78308.8,95.4,0.08389,0.00013,8.08519]
[1777653581611,22.99,78308.8,95.4,0.08389,0.00013,8.08519]
[1777653582489,22.99,78314.77,95.4,0.08466,0.00013,8.1416]
[1777653583076,22.99,78318.15,95.4,0.0851,0.00013,8.17374]
[1777653583163,22.99,78318.15,95.4,0.0851,0.00013,8.17374]
[1777653584525,22.99,78319.91,95.4,0.08534,0.00013,8.19066]
[1777653585187,22.99,78319.05,95.4,0.08523,0.00013,8.18293]
[1777653587526,22.99,78320.03,95.4,0.08537,0.00013,8.19288]
[1777653587778,22.99,78320.03,95.4,0.08537,0.00013,8.19288]
[1777653587824,22.99,78328.27,95.4,0.08644,0.00013,8.27091]
[1777653589887,22.99,78338.24,95.4,0.08778,0.00013,8.36705]
[1777653592646,23.0,78344.09,95.4,0.08857,0.00013,8.42409]
[1777653592653,23.0,78344.09,95.4,0.08857,0.00013,8.42409]
[1777653592661,23.0,78343.99,95.4,0.08857,0.00013,8.42378]
[1777653593494,23.0,78343.99,95.4,0.08857,0.00013,8.42378]
[1777653594592,23.0,78347.64,95.4,0.08907,0.00013,8.45978]
[1777653600377,23.01,78342.99,95.4,0.08857,0.00013,8.42359]
[1777653603180,23.02,78344.99,95.4,0.08886,0.00013,8.44499]
[1777653603185,23.02,78344.99,95.4,0.08886,0.00013,8.44499]
[1777653603433,23.02,78344.99,95.4,0.08886,0.00013,8.44499]
[1777653605521,23.02,78354.58,95.4,0.09018,0.00013,8.53877]
[1777653605596,23.02,78354.58,95.4,0.09018,0.00013,8.53877]
[1777653606849,23.02,78357.76,95.4,0.09062,0.00014,8.57025]
[1777653607412,23.02,78360.98,95.4,0.09107,0.00014,8.60212]
[1777653607846,23.02,78360.98,95.4,0.09107,0.00014,8.60212]
[1777653609170,23.02,78361.99,95.4,0.09123,0.00014,8.61366]
[1777653609191,23.02,78361.99,95.4,0.09123,0.00014,8.61366]
[1777653609320,23.02,78361.99,95.4,0.09123,0.00014,8.61366]
[1777653611638,23.03,78370.28,95.4,0.09239,0.00014,8.6952]
[1777653614360,23.04,78361.19,95.4,0.0913,0.00014,8.6179]
[1777653616490,23.06,78345.22,95.4,0.08931,0.00013,8.47668]
[1777653620796,23.06,78342.74,95.4,0.08903,0.00013,8.45642]
[1777653621946,23.07,78333.03,95.4,0.08778,0.00013,8.36657]
[1777653627320,23.08,78334.33,95.4,0.08803,0.00013,8.38498]
[1777653631987,23.09,78328.07,95.4,0.08725,0.00013,8.32684]
[1777653632313,23.09,78328.07,95.4,0.08725,0.00013,8.32684]
[1777653634114,23.11,78324.75,95.4,0.08702,0.00013,8.31]
[1777653634555,23.11,78324.75,95.4,0.08702,0.00013,8.31]
[1777653639666,23.14,78319.99,95.4,0.08667,0.00013,8.28467]
[1777653644700,23.15,78317.72,95.4,0.08648,0.00013,8.27039]
[1777653648488,23.15,78320.22,95.4,0.08686,0.00013,8.29809]
[1777653653764,23.17,78321.86,95.4,0.08719,0.00013,8.32166]
[1777653656191,23.17,78321.98,95.4,0.08724,0.00013,8.32552]
[1777653656785,23.17,78309.27,95.4,0.08561,0.00013,8.20774]
[1777653657791,23.19,78298.94,95.4,0.08451,0.00013,8.12693]
[1777653658020,23.19,78298.94,95.4,0.08451,0.00013,8.12693]
[1777653658493,23.19,78298.94,95.4,0.08451,0.00013,8.12693]
[1777653658953,23.19,78298.94,95.4,0.08451,0.00013,8.12693]
[1777653658957,23.22,78296.52,95.4,0.08443,0.00013,8.12099]
[1777653659326,23.22,78296.52,95.4,0.08443,0.00013,8.12099]
[1777653659489,23.22,78296.52,95.4,0.08443,0.00013,8.12099]
[1777653659899,23.22,78296.52,95.4,0.08443,0.00013,8.12099]
[1777653659806,23.22,78286.19,95.4,0.08313,0.00013,8.02582]
[1777653662322,23.22,78287.44,95.4,0.08331,0.00013,8.03958]
[1777653666856,23.23,78297.53,95.4,0.08466,0.00013,8.13821]
[1777653667352,23.23,78297.53,95.4,0.08466,0.00013,8.13821]
[1777653668742,23.23,78296.27,95.4,0.08452,0.00013,8.12745]
[1777653670120,23.23,78298.7,95.4,0.08485,0.00013,8.15188]
[1777653670852,23.23,78298.7,95.4,0.08485,0.00013,8.15188]
[1777653671229,23.24,78298.93,95.4,0.08489,0.00013,8.15492]
[1777653673558,23.24,78296.11,95.4,0.08456,0.00013,8.13059]
[1777653674030,23.24,78296.35,95.4,0.0846,0.00013,8.13376]
[1777653679948,23.25,78305.32,95.4,0.08582,0.00013,8.22215]
[1777653682093,23.25,78305.08,95.4,0.08581,0.00013,8.22156]
[1777653682100,23.25,78305.08,95.4,0.08581,0.00013,8.22156]
[1777653682376,23.25,78305.08,95.4,0.08581,0.00013,8.22156]
[1777653682503,23.25,78305.08,95.4,0.08581,0.00013,8.22156]
[1777653682969,23.25,78308.69,95.4,0.08629,0.00013,8.25603]
[1777653688015,23.28,78309.76,95.4,0.0867,0.00013,8.28552]
[1777653692622,23.29,78308.31,95.4,0.08652,0.00013,8.27099]
[1777653692631,23.29,78308.31,95.4,0.08652,0.00013,8.27099]
[1777653692694,23.31,78304.73,95.4,0.08627,0.00013,8.25244]
[1777653693141,23.31,78304.73,95.4,0.08627,0.00013,8.25244]
[1777653693174,23.31,78304.73,95.4,0.08627,0.00013,8.25244]
[1777653694488,23.31,78297.51,95.4,0.08535,0.00013,8.18603]
[1777653695284,23.31,78295.85,95.4,0.08515,0.00013,8.17144]
[1777653697774,23.31,78299.39,95.4,0.08562,0.00013,8.20511]
[1777653703108,23.32,78297.27,95.4,0.08542,0.00013,8.19086]
[1777653707578,23.32,78296.95,95.4,0.08541,0.00013,8.19021]
[1777653707603,23.32,78296.95,95.4,0.08541,0.00013,8.19021]
[1777653708108,23.33,78296.26,95.4,0.08534,0.00013,8.18535]
[1777653708144,23.33,78286.1,95.4,0.08406,0.00013,8.09141]
[1777653709488,23.33,78286.1,95.4,0.08406,0.00013,8.09141]
[1777653709977,23.33,78286.1,95.4,0.08406,0.00013,8.09141]
[1777653715035,23.33,78283.68,95.4,0.08383,0.00013,8.07452]
[1777653716017,23.33,78283.68,95.4,0.08383,0.00013,8.07452]
[1777653725263,23.35,78291.05,95.4,0.0849,0.00013,8.15286]
[1777653726156,23.35,78291.05,95.4,0.0849,0.00013,8.15286]
[1777653726270,23.35,78290.95,95.4,0.0849,0.00013,8.15274]
[1777653728078,23.35,78291.5,95.4,0.08497,0.00013,8.15806]
[1777653728198,23.35,78291.5,95.4,0.08497,0.00013,8.15806]
[1777653728283,23.35,78292.76,95.4,0.08514,0.00013,8.16993]
[1777653733947,23.36,78288.37,95.4,0.08462,0.00013,8.13262]
[1777653739361,23.36,78294.96,95.4,0.08553,0.00013,8.19877]
[1777653741876,23.37,78295.56,95.4,0.08562,0.00013,8.20507]
[1777653743313,23.37,78291.25,95.4,0.08509,0.00013,8.16664]
[1777653743466,23.37,78291.25,95.4,0.08509,0.00013,8.16664]
[1777653744420,23.37,78288.33,95.4,0.08473,0.00013,8.14047]
[1777653744733,23.37,78286.78,95.4,0.08455,0.00013,8.12701]
[1777653745402,23.37,78274.85,95.4,0.08305,0.00012,8.0176]
[1777653746549,23.37,78274.85,95.4,0.08305,0.00012,8.0176]
[1777653746833,23.37,78274.85,95.4,0.08305,0.00012,8.0176]
[1777653746857,23.37,78274.85,95.4,0.08305,0.00012,8.0176]
[1777653747403,23.37,78273.59,95.4,0.0829,0.00012,8.0065]
[1777653750574,23.37,78272.99,95.4,0.08285,0.00012,8.0024]
[1777653752685,23.37,78272.51,95.4,0.08275,0.00012,7.9939]
[1777653758494,23.38,78272.14,95.4,0.08275,0.00012,7.9935]
[1777653763788,23.38,78271.95,95.4,0.08275,0.00012,7.99348]
[1777653764426,23.38,78270.84,95.4,0.08262,0.00012,7.98377]
[1777653765436,23.38,78265.52,95.4,0.08196,0.00012,7.93566]
[1777653770437,23.39,78251.23,95.4,0.08025,0.00012,7.80908]
[1777653776992,23.39,78252.77,95.4,0.0805,0.00012,7.82738]
[1777653776994,23.39,78252.77,95.4,0.0805,0.00012,7.82738]
[1777653782662,23.4,78259.68,95.4,0.08141,0.00012,7.89478]
[1777653783329,23.4,78259.68,95.4,0.08141,0.00012,7.89478]
[1777653788703,23.41,78258.13,95.4,0.08127,0.00012,7.8844]
[1777653794078,23.41,78258.14,95.4,0.0813,0.00012,7.88673]
[1777653800123,23.42,78255.67,95.4,0.08106,0.00012,7.86879]
[1777653804647,23.42,78260.45,95.4,0.08169,0.00012,7.91493]
[1777653804818,23.42,78264.55,95.4,0.0822,0.00012,7.95283]
[1777653806713,23.42,78264.26,95.4,0.08216,0.00012,7.95009]
[1777653806721,23.42,78264.26,95.4,0.08216,0.00012,7.95009]
[1777653806832,23.42,78263.36,95.4,0.08205,0.00012,7.9418]
[1777653808309,23.42,78264.28,95.4,0.08217,0.00012,7.95072]
[1777653808554,23.42,78264.28,95.4,0.08217,0.00012,7.95072]
[1777653814888,23.43,78264.89,95.4,0.08225,0.00012,7.9549]
[1777653819923,23.43,78263.01,95.4,0.08205,0.00012,7.94038]
[1777653824958,23.44,78261.03,95.4,0.08185,0.00012,7.92503]
[1777653825262,23.44,78261.03,95.4,0.08185,0.00012,7.92503]
[1777653825965,23.44,78261.17,95.4,0.08187,0.00012,7.92685]
[1777653827327,23.44,78261.17,95.4,0.08187,0.00012,7.92678]
[1777653827978,23.44,78266.81,95.4,0.08257,0.00012,7.97805]
[1777653831899,23.44,78268.92,95.4,0.08285,0.00012,7.99864]
[1777653837042,23.44,78269.24,95.4,0.08292,0.00012,8.00394]
[1777653840172,23.44,78269.43,95.4,0.08295,0.00012,8.00641]
[1777653840173,23.44,78269.43,95.4,0.08295,0.00012,8.00641]
[1777653844668,23.45,78271.26,95.4,0.0832,0.00012,8.02481]
[1777653846080,23.45,78273.04,95.4,0.08343,0.00012,8.04138]
[1777653846963,23.45,78273.02,95.4,0.08343,0.00012,8.04146]
[1777653852148,23.45,78268.94,95.4,0.08295,0.00012,8.00616]
[1777653856865,23.45,78268.94,95.4,0.08297,0.00012,8.00758]
[1777653862218,23.46,78271.17,95.4,0.08328,0.00012,8.03019]
[1777653867260,23.46,78269.92,95.4,0.08315,0.00012,8.0206]
[1777653872295,23.46,78267.98,95.4,0.08289,0.00012,7.99993]
[1777653877330,23.46,78273.44,95.4,0.0836,0.00013,8.05187]
[1777653882365,23.47,78267.12,95.4,0.08284,0.00012,7.99614]
[1777653887399,23.47,78271.18,95.4,0.08338,0.00012,8.03582]
[1777653892435,23.47,78270.7,95.4,0.08335,0.00012,8.03353]
[1777653897473,23.48,78270.82,95.4,0.08339,0.00012,8.03673]
[1777653901501,23.48,78257.84,95.4,0.08181,0.00012,7.92036]
[1777653902499,23.48,78257.84,95.4,0.08181,0.00012,7.92036]
[1777653903199,23.48,78257.84,95.4,0.08181,0.00012,7.92036]
[1777653903871,23.48,78255.11,95.4,0.08148,0.00012,7.8962]
[1777653903917,23.48,78251.8,95.4,0.08109,0.00012,7.86688]
[1777653906229,23.48,78244.15,95.4,0.08016,0.00012,7.79791]
[1777653907786,23.48,78228.98,95.4,0.07834,0.00012,7.66235]
[1777653909207,23.48,78222.99,95.4,0.07764,0.00012,7.60934]
[1777653914593,23.49,78228.75,95.4,0.07835,0.00012,7.66265]
[1777653919627,23.49,78223.55,95.4,0.07776,0.00012,7.61887]
[1777653924663,23.49,78228.64,95.4,0.07838,0.00012,7.66498]
[1777653929700,23.49,78227.78,95.4,0.07828,0.00012,7.65787]
[1777653935028,23.49,78224.57,95.4,0.07787,0.00012,7.62496]
[1777653936750,23.49,78237.25,95.4,0.07938,0.00012,7.73856]
[1777653941784,23.49,78235.89,95.4,0.07922,0.00012,7.7263]
[1777653946820,23.49,78233.43,95.4,0.07892,0.00012,7.7042]
[1777653948834,23.49,78223.46,95.4,0.07774,0.00012,7.61541]
[1777653953870,23.5,78221.67,95.4,0.07754,0.00012,7.60029]
[1777653958905,23.5,78222.61,95.4,0.07766,0.00012,7.6094]
[1777653963940,23.5,78232.56,95.4,0.07885,0.00012,7.69844]
[1777653968975,23.5,78220.35,95.4,0.0774,0.00012,7.58988]
[1777653974010,23.5,78217.76,95.4,0.0771,0.00012,7.56761]
[1777653978315,23.5,78216.48,95.4,0.07696,0.00012,7.55672]
[1777653978334,23.5,78216.59,95.4,0.07698,0.00012,7.55786]
[1777653978572,23.5,78216.59,95.4,0.07698,0.00012,7.55786]
[1777653978684,23.5,78216.59,95.4,0.07698,0.00012,7.55786]
[1777653979169,23.5,78216.57,95.4,0.07698,0.00012,7.55786]
[1777653980725,23.5,78218.96,95.4,0.07725,0.00012,7.57864]
[1777653980792,23.5,78218.96,95.4,0.07725,0.00012,7.57864]
[1777653984841,23.5,78221.52,95.4,0.07753,0.00012,7.59955]
[1777653986383,23.49,78237.19,95.4,0.07938,0.00012,7.73834]
[1777653987113,23.49,78237.19,95.4,0.07938,0.00012,7.73834]
[1777653988198,23.49,78237.04,95.4,0.07935,0.00012,7.73632]
[1777653988267,23.49,78237.39,95.4,0.07939,0.00012,7.73879]
[1777653988353,23.49,78237.39,95.4,0.07939,0.00012,7.73879]
[1777653989284,23.49,78237.39,95.4,0.07939,0.00012,7.73879]
[1777653991343,23.49,78236.33,95.4,0.07921,0.00012,7.7242]
[1777653994355,23.49,78230.97,95.4,0.07857,0.00012,7.67625]
[1777653995158,23.49,78229.06,95.4,0.07834,0.00012,7.65927]
[1777654000193,23.49,78228.4,95.4,0.07823,0.00012,7.65079]
[1777654005228,23.48,78226.57,95.4,0.07798,0.00012,7.63188]
[1777654010263,23.48,78224.3,95.4,0.07768,0.00012,7.60919]
[1777654011582,23.48,78220.38,95.4,0.07721,0.00012,7.57389]
[1777654012567,23.48,78214.41,95.4,0.0765,0.00012,7.52059]
[1777654018319,23.48,78208.07,95.4,0.07574,0.00012,7.4631]
[1777654019043,23.48,78208.07,95.4,0.07574,0.00012,7.4631]
[1777654024293,23.48,78207.2,95.4,0.07563,0.00012,7.4545]
[1777654030049,23.47,78208.85,95.4,0.0758,0.00012,7.46758]
[1777654030538,23.47,78209.81,95.4,0.0759,0.00012,7.47548]
[1777654036131,23.47,78198.39,95.4,0.07457,0.00011,7.37436]
[1777654038424,23.47,78197.59,95.4,0.07448,0.00011,7.36689]
[1777654039013,23.47,78197.59,95.4,0.07448,0.00011,7.36689]
[1777654044507,23.47,78198.82,95.4,0.07462,0.00011,7.37751]
[1777654047372,23.47,78200.39,95.4,0.07479,0.00012,7.3911]
[1777654047383,23.47,78200.39,95.4,0.07479,0.00012,7.3911]
[1777654056592,23.47,78211.59,95.4,0.07602,0.00012,7.48244]
[1777654061626,23.46,78217.35,95.4,0.07667,0.00012,7.53214]
[1777654066661,23.46,78222.01,95.4,0.0772,0.00012,7.57181]
[1777654071697,23.46,78220.53,95.4,0.077,0.00012,7.55671]
[1777654076732,23.46,78219.75,95.4,0.07688,0.00012,7.54793]
[1777654081767,23.45,78207.25,95.4,0.0754,0.00012,7.43563]
[1777654085382,23.45,78207.58,95.4,0.07543,0.00012,7.43809]
[1777654091627,23.45,78198.71,95.4,0.07439,0.00011,7.35899]
[1777654093409,23.45,78192.61,95.4,0.07369,0.00011,7.30557]
[1777654097435,23.45,78186.29,95.4,0.07298,0.00011,7.25071]
[1777654099144,23.45,78189.23,95.4,0.07331,0.00011,7.2764]
[1777654105229,23.45,78184.99,95.4,0.07284,0.00011,7.23986]
[1777654109564,23.45,78182.34,95.4,0.07255,0.00011,7.21739]
[1777654111331,23.45,78179.5,95.4,0.07223,0.00011,7.19293]
[1777654117021,23.45,78181.76,95.4,0.07245,0.00011,7.20871]
[1777654117487,23.45,78181.76,95.4,0.07245,0.00011,7.20871]
[1777654123063,23.46,78181.06,95.4,0.07238,0.00011,7.20348]
[1777654123595,23.46,78181.06,95.4,0.07238,0.00011,7.20348]
[1777654125518,23.46,78171.17,95.4,0.07128,0.00011,7.11844]
[1777654125529,23.46,78171.17,95.4,0.07128,0.00011,7.11844]
[1777654125533,23.46,78171.17,95.4,0.07128,0.00011,7.11844]
[1777654125663,23.46,78171.17,95.4,0.07128,0.00011,7.11844]
[1777654126417,23.46,78171.17,95.4,0.07128,0.00011,7.11844]
[1777654136156,23.46,78165.01,95.4,0.07065,0.00011,7.06908]
[1777654136949,23.46,78165.01,95.4,0.07065,0.00011,7.06908]
[1777654142198,23.46,78167.12,95.4,0.0709,0.00011,7.08891]
[1777654147233,23.47,78170.88,95.4,0.07134,0.00011,7.12233]
[1777654149896,23.47,78169.49,95.4,0.07119,0.00011,7.11082]
[1777654149922,23.47,78169.49,95.4,0.07119,0.00011,7.11082]
[1777654149947,23.47,78169.49,95.4,0.07119,0.00011,7.11082]
[1777654153648,23.47,78183.48,95.4,0.07276,0.00011,7.23198]
[1777654156435,23.47,78183.83,95.4,0.0728,0.00011,7.23512]
[1777654157489,23.47,78183.42,95.4,0.07275,0.00011,7.23162]
[1777654158720,23.47,78185.93,95.4,0.07304,0.00011,7.25352]
[1777654158720,23.47,78185.93,95.4,0.07304,0.00011,7.25352]
[1777654160709,23.47,78187.1,95.4,0.07317,0.00011,7.26377]
[1777654163565,23.47,78185.36,95.4,0.07297,0.00011,7.2488]
[1777654169391,23.47,78183.09,95.4,0.07273,0.00011,7.22966]
[1777654169557,23.47,78183.09,95.4,0.07273,0.00011,7.22966]
[1777654175433,23.47,78183.33,95.4,0.07272,0.00011,7.22762]
[1777654177745,23.47,78183.4,95.4,0.07273,0.00011,7.22845]
[1777654183489,23.47,78181.66,95.4,0.07254,0.00011,7.21413]
[1777654188525,23.47,78184.63,95.4,0.07289,0.00011,7.24057]
[1777654193796,23.47,78184.45,95.4,0.07287,0.00011,7.23941]
[1777654199780,23.47,78182.53,95.4,0.07267,0.00011,7.22355]
[1777654205644,23.48,78182.47,95.4,0.07267,0.00011,7.22409]
[1777654208360,23.48,78182.76,95.4,0.07271,0.00011,7.22676]
[1777654213089,23.48,78172.18,95.4,0.07153,0.00011,7.13622]
[1777654215152,23.48,78164.21,95.4,0.07066,0.00011,7.06833]
[1777654215179,23.48,78164.38,95.4,0.07069,0.00011,7.07048]
[1777654220748,23.48,78159.26,95.4,0.0701,0.00011,7.02467]
[1777654225784,23.47,78158.24,95.4,0.06997,0.00011,7.01452]
[1777654230819,23.47,78160.28,95.4,0.07017,0.00011,7.03017]
[1777654231615,23.47,78160.28,95.4,0.07017,0.00011,7.03017]
[1777654231825,23.47,78161.31,95.4,0.07023,0.00011,7.03385]
[1777654233613,23.47,78159.09,95.4,0.07,0.00011,7.01523]
[1777654235737,23.47,78160.75,95.4,0.07019,0.00011,7.0301]
[1777654235854,23.47,78160.2,95.4,0.07013,0.00011,7.02574]
[1777654241498,23.47,78160.78,95.4,0.07018,0.00011,7.02965]
[1777654247921,23.47,78160.62,95.4,0.07013,0.00011,7.02542]
[1777654252972,23.46,78160.03,95.4,0.07003,0.00011,7.01829]
[1777654256766,23.46,78162.73,95.4,0.07032,0.00011,7.04028]
[1777654256886,23.46,78162.73,95.4,0.07032,0.00011,7.04028]
[1777654257002,23.46,78167.17,95.4,0.0708,0.00011,7.0779]
[1777654257748,23.46,78167.17,95.4,0.0708,0.00011,7.0779]
[1777654260349,23.46,78169.33,95.4,0.07104,0.00011,7.09686]
[1777654261432,23.46,78169.93,95.4,0.07111,0.00011,7.1022]
[1777654265062,23.46,78182.69,95.4,0.07255,0.00011,7.21289]
[1777654266121,23.46,78182.69,95.4,0.07255,0.00011,7.21289]
[1777654266689,23.46,78186.59,95.4,0.07299,0.00011,7.24672]
[1777654270034,23.46,78197.38,95.4,0.07421,0.00011,7.34041]
[1777654277539,23.46,78200.05,95.4,0.0745,0.00011,7.36277]
[1777654280732,23.46,78198.81,95.4,0.07435,0.00011,7.35145]
[1777654280744,23.46,78198.81,95.4,0.07435,0.00011,7.35145]
[1777654280796,23.46,78198.81,95.4,0.07435,0.00011,7.35145]
[1777654281185,23.46,78198.81,95.4,0.07435,0.00011,7.35145]
[1777654287219,23.46,78195.51,95.4,0.07397,0.00011,7.32203]
[1777654292254,23.46,78197.58,95.4,0.07416,0.00011,7.33507]
[1777654297289,23.46,78201.26,95.4,0.07458,0.00011,7.36715]
[1777654298297,23.46,78215.09,95.4,0.07618,0.00012,7.48878]
[1777654300120,23.46,78216.64,95.4,0.07636,0.00012,7.50225]
[1777654305525,23.46,78218.64,95.4,0.07657,0.00012,7.51849]
[1777654305747,23.46,78221.95,95.4,0.07696,0.00012,7.54754]
[1777654306094,23.46,78221.95,95.4,0.07696,0.00012,7.54754]
[1777654306193,23.46,78221.95,95.4,0.07696,0.00012,7.54754]
[1777654306327,23.46,78221.95,95.4,0.07696,0.00012,7.54754]
[1777654306353,23.46,78237.67,95.4,0.07882,0.00012,7.68732]
[1777654311521,23.46,78240.52,95.4,0.07917,0.00012,7.7131]
[1777654311874,23.46,78240.65,95.4,0.07918,0.00012,7.71432]
[1777654312191,23.46,78240.65,95.4,0.07918,0.00012,7.71432]
[1777654317430,23.46,78232.64,95.4,0.07823,0.00012,7.64278]
[1777654320458,23.46,78231.52,95.4,0.0781,0.00012,7.63309]
[1777654320562,23.46,78231.52,95.4,0.0781,0.00012,7.63309]
[1777654320888,23.46,78231.1,95.4,0.07805,0.00012,7.62952]
[1777654321291,23.46,78231.1,95.4,0.07805,0.00012,7.62952]
[1777654321458,23.46,78213.71,95.4,0.076,0.00012,7.47538]
[1777654326493,23.46,78206.28,95.4,0.07513,0.00012,7.40908]
[1777654327275,23.46,78206.28,95.4,0.07513,0.00012,7.40908]
[1777654328094,23.46,78206.86,95.4,0.0752,0.00012,7.41402]
[1777654328430,23.46,78206.86,95.4,0.0752,0.00012,7.41402]
[1777654332007,23.45,78206.42,95.4,0.07514,0.00012,7.40946]
[1777654332012,23.45,78206.42,95.4,0.07514,0.00012,7.40946]
[1777654337570,23.45,78205.73,95.4,0.07504,0.00012,7.40231]
[1777654338867,23.45,78198.75,95.4,0.07424,0.00011,7.34095]
[1777654338872,23.45,78198.75,95.4,0.07424,0.00011,7.34095]
[1777654339295,23.45,78198.75,95.4,0.07424,0.00011,7.34095]
[1777654344618,23.45,78189.39,95.4,0.07317,0.00011,7.25937]
[1777654347640,23.45,78176.34,95.4,0.07171,0.00011,7.14667]
[1777654350489,23.45,78176.0,95.4,0.07167,0.00011,7.14421]
[1777654355038,23.46,78180.5,95.4,0.07215,0.00011,7.17944]
[1777654356007,23.46,78186.08,95.4,0.07278,0.00011,7.22801]
[1777654361925,23.46,78186.0,95.4,0.07278,0.00011,7.22797]
[1777654368024,23.46,78195.25,95.4,0.07384,0.00011,7.30905]
[1777654369064,23.46,78196.47,95.4,0.07398,0.00011,7.31971]
[1777654369135,23.46,78196.47,95.4,0.07398,0.00011,7.31971]
[1777654374156,23.46,78196.58,95.4,0.07399,0.00011,7.32057]
[1777654380084,23.46,78195.33,95.4,0.07385,0.00011,7.3098]
[1777654380809,23.46,78195.26,95.4,0.07384,0.00011,7.30928]
[1777654381423,23.46,78195.26,95.4,0.07384,0.00011,7.30928]
[1777654390948,23.46,78198.27,95.4,0.07418,0.00011,7.33545]
[1777654391745,23.46,78198.27,95.4,0.07418,0.00011,7.33545]
[1777654394669,23.46,78196.86,95.4,0.07402,0.00011,7.32307]
[1777654398775,23.46,78202.36,95.4,0.07465,0.00012,7.37103]
[1777654399353,23.46,78202.36,95.4,0.07465,0.00012,7.37103]
[1777654400643,23.46,78205.97,95.4,0.07507,0.00012,7.4026]
[1777654400662,23.46,78205.97,95.4,0.07507,0.00012,7.4026]
[1777654400673,23.46,78216.37,95.4,0.07627,0.00012,7.49409]
[1777654406658,23.46,78212.93,95.4,0.07589,0.00012,7.46549]
[1777654406809,23.46,78213.0,95.4,0.07591,0.00012,7.46649]
[1777654407059,23.46,78213.53,95.4,0.07597,0.00012,7.47124]
[1777654412095,23.46,78210.93,95.4,0.07561,0.00012,7.4423]
[1777654415962,23.46,78211.28,95.4,0.07564,0.00012,7.44474]
[1777654415965,23.46,78211.28,95.4,0.07564,0.00012,7.44474]
[1777654421158,23.46,78212.97,95.4,0.07582,0.00012,7.45825]
[1777654426194,23.45,78208.42,95.4,0.07528,0.00012,7.41737]
[1777654431229,23.45,78208.48,95.4,0.07527,0.00012,7.41694]
[1777654433818,23.45,78211.3,95.4,0.0756,0.00012,7.44136]
[1777654433837,23.45,78211.3,95.4,0.0756,0.00012,7.44136]
[1777654434156,23.45,78211.3,95.4,0.0756,0.00012,7.44136]
[1777654434494,23.45,78211.3,95.4,0.0756,0.00012,7.44136]
[1777654439254,23.45,78222.69,95.4,0.07691,0.00012,7.54053]
[1777654440880,23.45,78215.04,95.4,0.076,0.00012,7.47206]
[1777654446335,23.45,78207.46,95.4,0.07511,0.00012,7.40414]
[1777654450991,23.45,78215.11,95.4,0.07598,0.00012,7.47063]
[1777654453052,23.45,78215.54,95.4,0.07602,0.00012,7.47388]
[1777654453706,23.45,78215.54,95.4,0.07602,0.00012,7.47388]
[1777654454014,23.45,78221.85,95.4,0.07676,0.00012,7.52945]
[1777654454711,23.44,78229.69,95.4,0.07768,0.00012,7.59877]
[1777654455706,23.44,78229.69,95.4,0.07768,0.00012,7.59877]
[1777654460768,23.44,78241.64,95.4,0.07911,0.00012,7.70595]
[1777654460800,23.44,78241.88,95.4,0.07914,0.00012,7.70811]
[1777654460992,23.44,78241.88,95.4,0.07914,0.00012,7.70811]
[1777654462484,23.45,78242.58,95.4,0.07924,0.00012,7.71515]
[1777654462550,23.45,78242.98,95.4,0.0793,0.00012,7.71948]
[1777654468491,23.45,78243.95,95.4,0.07941,0.00012,7.72814]
[1777654473526,23.45,78240.41,95.4,0.07894,0.00012,7.69141]
[1777654478561,23.45,78249.82,95.4,0.08008,0.00012,7.77603]
[1777654480704,23.45,78251.09,95.4,0.08023,0.00012,7.78738]
[1777654481617,23.45,78250.14,95.4,0.08011,0.00012,7.77869]
[1777654482742,23.45,78259.12,95.4,0.08121,0.00012,7.85972]
[1777654482820,23.45,78259.12,95.4,0.08121,0.00012,7.85972]
[1777654483106,23.45,78265.46,95.4,0.08199,0.00012,7.91702]
[1777654483596,23.45,78274.91,95.4,0.08316,0.00012,8.00311]
[1777654484900,23.45,78281.11,95.4,0.08394,0.00013,8.06015]
[1777654485452,23.45,78281.11,95.4,0.08394,0.00013,8.06015]
[1777654487231,23.45,78284.2,95.4,0.08433,0.00013,8.08889]
[1777654491278,23.45,78285.63,95.4,0.08452,0.00013,8.10272]
[1777654491380,23.45,78285.63,95.4,0.08452,0.00013,8.10272]
[1777654496554,23.45,78286.22,95.4,0.08461,0.00013,8.10916]
[1777654501726,23.45,78290.5,95.4,0.08517,0.00013,8.14948]
[1777654505764,23.45,78293.34,95.4,0.08553,0.00013,8.17606]
[1777654508868,23.45,78303.76,95.4,0.08687,0.00013,8.27274]
[1777654509278,23.45,78303.76,95.4,0.08687,0.00013,8.27274]
[1777654511993,23.45,78309.45,95.4,0.08761,0.00013,8.32551]
[1777654512779,23.45,78309.45,95.4,0.08761,0.00013,8.32551]
[1777654513286,23.45,78314.67,95.4,0.08829,0.00013,8.37406]
[1777654513918,23.45,78316.83,95.4,0.08857,0.00013,8.39406]
[1777654515472,23.45,78317.0,95.4,0.08859,0.00013,8.39545]
[1777654515824,23.45,78318.1,95.4,0.08873,0.00013,8.40554]
[1777654516386,23.45,78318.1,95.4,0.08873,0.00013,8.40554]
[1777654516468,23.45,78318.1,95.4,0.08873,0.00013,8.40554]
[1777654521865,23.46,78319.86,95.4,0.089,0.00013,8.42467]
[1777654526415,23.46,78307.97,95.4,0.08748,0.00013,8.31602]
[1777654531940,23.46,78310.82,95.4,0.08784,0.00013,8.34044]
[1777654532923,23.46,78310.82,95.4,0.08784,0.00013,8.34044]
[1777654532936,23.46,78310.82,95.4,0.08784,0.00013,8.34044]
[1777654532946,23.46,78320.85,95.4,0.08916,0.00013,8.43468]
[1777654537980,23.47,78320.87,95.4,0.08923,0.00013,8.4393]
[1777654543015,23.48,78319.83,95.4,0.08916,0.00013,8.43437]
[1777654547779,23.48,78319.82,95.4,0.0892,0.00013,8.43719]
[1777654547783,23.48,78319.82,95.4,0.0892,0.00013,8.43719]
[1777654553086,23.49,78315.28,95.4,0.0887,0.00013,8.40176]
[1777654558306,23.5,78317.13,95.4,0.08901,0.00013,8.42392]
[1777654564270,23.51,78318.06,95.4,0.08922,0.00013,8.43823]
[1777654570206,23.52,78317.67,95.4,0.08926,0.00013,8.44104]
[1777654574288,23.52,78319.58,95.4,0.08955,0.00013,8.46158]
[1777654574293,23.52,78319.58,95.4,0.08955,0.00013,8.46158]
[1777654574770,23.52,78319.58,95.4,0.08955,0.00013,8.46158]
[1777654577689,23.53,78321.11,95.4,0.08979,0.00013,8.4785]
[1777654580087,23.53,78331.77,95.4,0.09123,0.00013,8.5809]
[1777654580538,23.53,78331.77,95.4,0.09123,0.00013,8.5809]
[1777654582008,23.53,78331.46,95.4,0.09121,0.00013,8.57935]
[1777654583338,23.53,78333.61,95.4,0.09151,0.00013,8.60025]
[1777654584002,23.53,78332.83,95.4,0.09141,0.00013,8.59355]
[1777654584433,23.54,78342.74,95.4,0.09275,0.00013,8.68765]
[1777654587325,23.54,78331.44,95.4,0.09126,0.00013,8.5828]
[1777654589029,23.54,78327.26,95.4,0.09071,0.00013,8.54421]
[1777654589920,23.54,78326.32,95.4,0.0906,0.00013,8.53613]
[1777654591563,23.54,78326.38,95.4,0.09061,0.00013,8.53688]
[1777654594521,23.54,78317.34,95.4,0.08938,0.00013,8.44804]
[1777654595413,23.54,78316.01,95.4,0.08921,0.00013,8.43596]
[1777654595750,23.54,78316.01,95.4,0.08921,0.00013,8.43596]
[1777654595810,23.54,78306.93,95.4,0.08803,0.00013,8.35179]
[1777654596406,23.54,78306.93,95.4,0.08803,0.00013,8.35179]
[1777654601428,23.54,78302.12,95.4,0.0874,0.00013,8.30633]
[1777654602098,23.54,78302.12,95.4,0.0874,0.00013,8.30633]
[1777654602456,23.54,78302.12,95.4,0.0874,0.00013,8.30633]
[1777654602745,23.54,78302.12,95.4,0.0874,0.00013,8.30633]
[1777654603300,23.54,78302.96,95.4,0.08751,0.00013,8.31401]
[1777654604158,23.54,78304.3,95.4,0.08768,0.00013,8.32632]
[1777654605375,23.54,78303.25,95.4,0.08754,0.00013,8.31645]
[1777654606951,23.54,78300.8,95.4,0.08722,0.00013,8.29363]
[1777654608150,23.54,78295.86,95.4,0.08659,0.00013,8.24782]
[1777654609665,23.54,78294.8,95.4,0.08645,0.00013,8.23802]
[1777654613417,23.54,78292.88,95.4,0.08621,0.00013,8.22043]
[1777654618548,23.54,78299.06,95.4,0.08699,0.00013,8.27717]
[1777654619418,23.54,78299.06,95.4,0.08699,0.00013,8.27717]
[1777654624591,23.54,78295.53,95.4,0.08654,0.00013,8.24439]
[1777654629627,23.54,78290.55,95.4,0.08591,0.00013,8.19885]
[1777654633655,23.54,78279.42,95.4,0.0845,0.00013,8.0972]
[1777654634672,23.54,78279.42,95.4,0.0845,0.00013,8.0972]
[1777654637207,23.54,78268.82,95.4,0.08319,0.00012,8.0014]
[1777654639697,23.54,78281.17,95.4,0.08475,0.00013,8.11528]
[1777654644732,23.55,78284.83,95.4,0.08523,0.00013,8.14974]
[1777654649892,23.55,78284.11,95.4,0.08515,0.00013,8.14374]
[1777654656816,23.55,78281.97,95.4,0.08485,0.00013,8.12061]
[1777654660844,23.55,78265.66,95.4,0.08282,0.00012,7.97262]
[1777654662425,23.55,78260.98,95.4,0.08225,0.00012,7.93056]
[1777654666080,23.55,78256.92,95.4,0.08177,0.00012,7.89572]
[1777654666093,23.55,78256.92,95.4,0.08177,0.00012,7.89572]
[1777654671604,23.56,78254.06,95.4,0.08145,0.00012,7.87195]
[1777654676956,23.56,78249.1,95.4,0.08088,0.00012,7.83003]
[1777654681989,23.56,78252.84,95.4,0.08136,0.00012,7.86549]
[1777654685091,23.57,78258.23,95.4,0.08204,0.00012,7.91549]
[1777654685955,23.57,78258.23,95.4,0.08204,0.00012,7.91549]
[1777654687029,23.57,78244.65,95.4,0.0804,0.00012,7.79385]
[1777654691718,23.57,78244.57,95.4,0.08041,0.00012,7.7947]
[1777654695417,23.57,78243.43,95.4,0.0803,0.00012,7.78656]
[1777654695469,23.57,78243.42,95.4,0.08031,0.00012,7.78754]
[1777654699530,23.57,78241.98,95.4,0.08013,0.00012,7.77446]
[1777654699538,23.57,78241.98,95.4,0.08013,0.00012,7.77446]
[1777654699631,23.57,78244.82,95.4,0.08048,0.00012,7.79982]
[1777654702134,23.58,78255.55,95.4,0.0818,0.00012,7.89752]
[1777654706593,23.58,78258.62,95.4,0.08219,0.00012,7.92646]
[1777654707798,23.58,78259.72,95.4,0.08234,0.00012,7.9371]
[1777654713966,23.58,78260.03,95.4,0.08236,0.00012,7.93705]
[1777654713968,23.58,78260.03,95.4,0.08236,0.00012,7.93705]
[1777654719252,23.59,78259.43,95.4,0.08233,0.00012,7.93471]
[1777654724288,23.59,78262.27,95.4,0.0827,0.00012,7.96213]
[1777654729323,23.59,78261.24,95.4,0.0826,0.00012,7.95433]
[1777654734359,23.59,78262.13,95.4,0.08273,0.00012,7.96397]
[1777654739397,23.6,78262.7,95.4,0.08282,0.00012,7.97063]
[1777654740770,23.6,78262.7,95.4,0.08282,0.00012,7.97063]
[1777654742811,23.6,78267.55,95.4,0.08343,0.00012,8.01543]
[1777654744881,23.6,78269.87,95.4,0.08373,0.00012,8.03717]
[1777654750471,23.6,78266.68,95.4,0.08337,0.00012,8.01052]
[1777654754454,23.6,78262.61,95.4,0.08288,0.00012,7.9748]
[1777654754556,23.6,78262.61,95.4,0.08288,0.00012,7.9748]
[1777654754644,23.6,78262.61,95.4,0.08288,0.00012,7.9748]
[1777654754772,23.6,78262.61,95.4,0.08288,0.00012,7.9748]
[1777654754886,23.6,78262.61,95.4,0.08288,0.00012,7.9748]
[1777654754936,23.6,78254.42,95.4,0.08188,0.00012,7.90115]
[1777654755358,23.6,78254.42,95.4,0.08188,0.00012,7.90115]
[1777654755373,23.6,78254.42,95.4,0.08188,0.00012,7.90115]
[1777654755493,23.6,78254.42,95.4,0.08188,0.00012,7.90115]
[1777654756082,23.6,78229.3,95.4,0.07883,0.00012,7.67581]
[1777654759366,23.61,78224.97,95.4,0.07834,0.00012,7.63916]
[1777654759579,23.61,78224.52,95.4,0.07829,0.00012,7.63536]
[1777654761616,23.61,78224.59,95.4,0.07829,0.00012,7.63555]
[1777654765582,23.6,78209.04,95.4,0.07644,0.00012,7.49628]
[1777654766453,23.6,78209.04,95.4,0.07644,0.00012,7.49628]
[1777654771624,23.6,78207.02,95.4,0.07614,0.00012,7.47228]
[1777654772239,23.6,78207.02,95.4,0.07614,0.00012,7.47228]
[1777654774518,23.6,78206.29,95.4,0.07605,0.00012,7.46543]
[1777654775818,23.6,78204.68,95.4,0.07586,0.00012,7.45109]
[1777654775859,23.6,78203.37,95.4,0.07571,0.00012,7.4394]
[1777654781696,23.6,78207.28,95.4,0.07619,0.00012,7.47602]
[1777654786729,23.61,78209.41,95.4,0.07646,0.00012,7.49637]
[1777654787831,23.61,78209.41,95.4,0.07646,0.00012,7.49637]
[1777654787851,23.61,78204.81,95.4,0.07593,0.00012,7.45629]
[1777654790193,23.61,78203.0,95.4,0.07572,0.00012,7.44059]
[1777654790756,23.61,78201.89,95.4,0.0756,0.00012,7.43097]
[1777654795792,23.61,78204.27,95.4,0.0759,0.00012,7.45391]
[1777654797589,23.61,78204.22,95.4,0.0759,0.00012,7.45388]
[1777654800670,23.61,78201.1,95.4,0.07556,0.00012,7.42786]
[1777654800923,23.61,78201.1,95.4,0.07556,0.00012,7.42786]
[1777654801460,23.61,78192.45,95.4,0.07457,0.00011,7.35283]
[1777654801910,23.61,78192.45,95.4,0.07457,0.00011,7.35283]
[1777654802023,23.61,78192.45,95.4,0.07457,0.00011,7.35283]
[1777654802125,23.61,78179.54,95.4,0.07311,0.00011,7.24148]
[1777654802574,23.61,78179.54,95.4,0.07311,0.00011,7.24148]
[1777654803289,23.62,78177.2,95.4,0.07285,0.00011,7.22172]
[1777654804174,23.62,78176.94,95.4,0.07282,0.00011,7.2196]
[1777654804738,23.62,78176.94,95.4,0.07282,0.00011,7.2196]
[1777654806119,23.62,78183.42,95.4,0.07356,0.00011,7.2757]
[1777654806890,23.62,78185.61,95.4,0.07381,0.00011,7.29532]
[1777654808265,23.62,78185.08,95.4,0.07376,0.00011,7.29137]
[1777654809438,23.62,78194.28,95.4,0.07482,0.00011,7.37195]
[1777654809991,23.62,78194.28,95.4,0.07482,0.00011,7.37195]
[1777654812140,23.62,78203.27,95.4,0.07587,0.00012,7.45145]
[1777654813474,23.62,78201.87,95.4,0.07572,0.00012,7.43998]
[1777654818973,23.62,78209.82,95.4,0.07667,0.00012,7.51177]
[1777654819553,23.62,78209.82,95.4,0.07667,0.00012,7.51177]
[1777654819555,23.62,78209.82,95.4,0.07667,0.00012,7.51177]
[1777654819981,23.62,78211.51,95.4,0.07687,0.00012,7.52694]
[1777654825016,23.62,78210.58,95.4,0.07674,0.00012,7.51715]
[1777654825495,23.62,78210.58,95.4,0.07674,0.00012,7.51715]
[1777654825940,23.62,78210.58,95.4,0.07674,0.00012,7.51715]
[1777654826023,23.62,78221.35,95.4,0.078,0.00012,7.61188]
[1777654826581,23.62,78221.35,95.4,0.078,0.00012,7.61188]
[1777654827030,23.62,78232.58,95.4,0.07934,0.00012,7.7118]
[1777654829561,23.62,78235.9,95.4,0.07974,0.00012,7.74135]
[1777654830061,23.62,78235.9,95.4,0.07974,0.00012,7.74135]
[1777654831407,23.62,78244.66,95.4,0.08075,0.00012,7.81464]
[1777654831421,23.62,78244.66,95.4,0.08075,0.00012,7.81464]
[1777654831422,23.62,78244.66,95.4,0.08075,0.00012,7.81464]
[1777654832132,23.62,78245.49,95.4,0.08085,0.00012,7.82193]
[1777654832493,23.62,78245.49,95.4,0.08085,0.00012,7.82193]
[1777654838107,23.61,78245.64,95.4,0.0808,0.00012,7.81866]
[1777654843143,23.61,78255.06,95.4,0.0819,0.00012,7.89963]
[1777654844720,23.61,78256.23,95.4,0.08203,0.00012,7.90934]
[1777654845157,23.61,78259.05,95.4,0.08237,0.00012,7.93397]
[1777654850192,23.6,78262.52,95.4,0.08278,0.00012,7.96394]
[1777654855228,23.6,78264.74,95.4,0.08303,0.00012,7.98256]
[1777654860265,23.6,78266.3,95.4,0.0832,0.00012,7.99511]
[1777654863284,23.6,78266.91,95.4,0.08326,0.00012,7.99963]
[1777654863667,23.6,78266.91,95.4,0.08326,0.00012,7.99963]
[1777654866312,23.6,78269.04,95.4,0.08352,0.00012,8.01824]
[1777654872350,23.59,78263.83,95.4,0.08284,0.00012,7.96851]
[1777654877384,23.59,78265.4,95.4,0.08301,0.00012,7.98123]
[1777654882420,23.59,78264.84,95.4,0.08292,0.00012,7.97467]
[1777654883875,23.59,78264.84,95.4,0.08292,0.00012,7.97467]
[1777654885441,23.59,78279.71,95.4,0.08477,0.00013,8.10927]
[1777654887054,23.59,78279.71,95.4,0.08477,0.00013,8.10927]
[1777654887138,23.59,78284.02,95.4,0.0853,0.00013,8.14784]
[1777654892491,23.59,78287.48,95.4,0.08571,0.00013,8.17543]
[1777654897526,23.59,78299.71,95.4,0.08728,0.00013,8.28873]
[1777654900328,23.59,78302.89,95.4,0.08769,0.00013,8.31806]
[1777654900546,23.59,78289.96,95.4,0.08603,0.00013,8.19871]
[1777654902678,23.59,78277.51,95.4,0.08444,0.00013,8.08346]
[1777654909256,23.58,78280.07,95.4,0.08472,0.00013,8.10447]
[1777654911110,23.58,78274.78,95.4,0.08405,0.00013,8.05524]
[1777654917192,23.58,78272.21,95.4,0.08369,0.00012,8.02943]
[1777654918730,23.58,78281.94,95.4,0.0849,0.00013,8.11752]
[1777654918786,23.58,78283.61,95.4,0.08511,0.00013,8.13232]
[1777654922701,23.58,78297.24,95.4,0.08686,0.00013,8.25842]
[1777654925178,23.58,78298.51,95.4,0.08702,0.00013,8.27018]
[1777654930760,23.58,78293.05,95.4,0.08632,0.00013,8.22002]
[1777654932486,23.58,78291.34,95.4,0.08611,0.00013,8.20439]
[1777654932774,23.58,78287.15,95.4,0.08557,0.00013,8.16601]
[1777654934301,23.58,78287.15,95.4,0.08557,0.00013,8.16601]
[1777654938816,23.57,78275.86,95.4,0.08411,0.00013,8.06012]
[1777654944301,23.57,78275.94,95.4,0.0841,0.00013,8.05945]
[1777654953921,23.57,78276.16,95.4,0.08404,0.00013,8.05293]
[1777654958956,23.56,78276.91,95.4,0.08411,0.00013,8.05837]
[1777654961317,23.56,78276.6,95.4,0.08407,0.00013,8.05525]
[1777654961329,23.56,78276.6,95.4,0.08407,0.00013,8.05525]
[1777654967011,23.56,78275.79,95.4,0.08394,0.00013,8.04574]
[1777654968146,23.56,78275.79,95.4,0.08394,0.00013,8.04574]
[1777654968184,23.56,78275.79,95.4,0.08394,0.00013,8.04574]
[1777654968404,23.56,78276.82,95.4,0.08406,0.00013,8.05489]
[1777654968441,23.56,78276.82,95.4,0.08406,0.00013,8.05489]
[1777654970787,23.56,78276.35,95.4,0.084,0.00013,8.05008]
[1777654973056,23.56,78291.92,95.4,0.08595,0.00013,8.1918]
[1777654973751,23.56,78291.92,95.4,0.08595,0.00013,8.1918]
[1777654974063,23.56,78286.34,95.4,0.08524,0.00013,8.14006]
[1777654977529,23.56,78283.13,95.4,0.08485,0.00013,8.11174]
[1777654978091,23.56,78281.11,95.4,0.0846,0.00013,8.09362]
[1777654983126,23.56,78283.21,95.4,0.08484,0.00013,8.11115]
[1777654988161,23.55,78282.08,95.4,0.08467,0.00013,8.09895]
[1777654993196,23.55,78279.13,95.4,0.08427,0.00013,8.07017]
[1777654998232,23.55,78279.62,95.4,0.08431,0.00013,8.07304]
[1777655000245,23.55,78292.74,95.4,0.08597,0.00013,8.19277]
[1777655001057,23.55,78292.74,95.4,0.08597,0.00013,8.19277]
[1777655001251,23.55,78292.37,95.4,0.08591,0.00013,8.18887]
[1777655003265,23.55,78277.84,95.4,0.08407,0.00013,8.05542]
[1777655008300,23.55,78275.72,95.4,0.08381,0.00013,8.03657]
[1777655013336,23.55,78274.04,95.4,0.08356,0.00013,8.01671]
[1777655018386,23.55,78275.76,95.4,0.08378,0.00013,8.03287]
[1777655019127,23.55,78270.44,95.4,0.08312,0.00012,7.98452]
[1777655019377,23.55,78265.85,95.4,0.08255,0.00012,7.943]
[1777655024413,23.55,78264.23,95.4,0.08233,0.00012,7.92642]
[1777655029448,23.54,78262.49,95.4,0.08209,0.00012,7.90877]
[1777655034484,23.54,78262.94,95.4,0.08211,0.00012,7.91092]
[1777655039519,23.54,78265.55,95.4,0.08241,0.00012,7.93267]
[1777655040873,23.54,78265.55,95.4,0.08241,0.00012,7.93267]
[1777655041868,23.54,78243.97,95.4,0.07975,0.00012,7.7368]
[1777655043827,23.53,78237.44,95.4,0.07895,0.00012,7.67709]
[1777655043928,23.53,78237.44,95.4,0.07895,0.00012,7.67709]
[1777655044384,23.53,78237.44,95.4,0.07895,0.00012,7.67709]
[1777655044322,23.53,78232.23,95.4,0.07832,0.00012,7.63022]
[1777655044525,23.53,78232.23,95.4,0.07832,0.00012,7.63022]
[1777655044582,23.53,78232.23,95.4,0.07832,0.00012,7.63022]
[1777655044851,23.53,78232.23,95.4,0.07832,0.00012,7.63022]
[1777655044968,23.53,78212.69,95.4,0.07601,0.00012,7.45693]
[1777655049995,23.53,78209.28,95.4,0.07561,0.00012,7.42635]
[1777655050046,23.53,78209.28,95.4,0.07561,0.00012,7.42635]
[1777655050940,23.53,78200.58,95.4,0.0746,0.00011,7.3497]
[1777655052069,23.53,78197.07,95.4,0.0742,0.00011,7.31915]
[1777655052153,23.53,78202.31,95.4,0.0748,0.00012,7.36501]
[1777655057279,23.49,78204.83,95.4,0.07475,0.00012,7.36163]
[1777655058246,23.48,78206.72,95.4,0.07489,0.00012,7.37203]
[1777655058261,23.47,78206.22,95.4,0.07475,0.00012,7.36137]
[1777655062697,23.47,78217.42,95.4,0.07605,0.00012,7.46015]
[1777655063565,23.47,78217.42,95.4,0.07605,0.00012,7.46015]
[1777655064588,23.47,78216.25,95.4,0.07591,0.00012,7.44976]
[1777655064682,23.47,78216.25,95.4,0.07591,0.00012,7.44976]
[1777655068108,23.47,78211.88,95.4,0.07541,0.00012,7.41174]
[1777655068579,23.47,78211.85,95.4,0.07541,0.00012,7.41179]
[1777655068739,23.47,78192.08,95.4,0.07314,0.00011,7.23897]
[1777655073791,23.47,78185.87,95.4,0.07237,0.00011,7.17855]
[1777655079816,23.47,78190.37,95.4,0.07285,0.00011,7.21494]
[1777655083844,23.47,78175.86,95.4,0.0712,0.00011,7.0881]
[1777655088879,23.45,78174.23,95.4,0.07091,0.00011,7.06596]
[1777655093345,23.45,78168.11,95.4,0.07022,0.00011,7.01273]
[1777655093446,23.45,78166.4,95.4,0.07001,0.00011,6.99613]
[1777655093501,23.45,78166.4,95.4,0.07001,0.00011,6.99613]
[1777655093515,23.45,78166.4,95.4,0.07001,0.00011,6.99613]
[1777655093915,23.45,78155.46,95.4,0.06882,0.00011,6.90355]
[1777655096111,23.45,78152.37,95.4,0.0685,0.00011,6.87803]
[1777655100458,23.46,78151.41,95.4,0.06843,0.00011,6.87268]
[1777655101971,23.46,78137.53,95.4,0.06697,0.00011,6.75805]
[1777655103985,23.46,78148.37,95.4,0.06815,0.00011,6.85092]
[1777655107060,23.46,78149.28,95.4,0.06827,0.00011,6.86002]
[1777655107243,23.46,78149.28,95.4,0.06827,0.00011,6.86002]
[1777655107337,23.46,78137.57,95.4,0.06702,0.00011,6.76223]
[1777655108202,23.47,78124.76,95.4,0.06568,0.0001,6.65624]
[1777655114056,23.47,78132.58,95.4,0.06658,0.00011,6.72739]
[1777655119091,23.48,78125.46,95.4,0.06589,0.0001,6.67279]
[1777655123363,23.49,78135.07,95.4,0.06694,0.00011,6.75556]
[1777655126312,23.49,78132.37,95.4,0.06669,0.00011,6.73539]
[1777655126312,23.49,78132.37,95.4,0.06669,0.00011,6.73539]
[1777655129154,23.49,78126.31,95.4,0.06608,0.0001,6.68747]
[1777655130663,23.5,78134.54,95.4,0.06697,0.00011,6.7578]
[1777655136210,23.5,78134.17,95.4,0.06695,0.00011,6.75455]
[1777655140120,23.51,78134.21,95.4,0.06698,0.00011,6.75717]
[1777655140351,23.51,78134.21,95.4,0.06698,0.00011,6.75717]
[1777655140717,23.51,78134.19,95.4,0.06699,0.00011,6.75775]
[1777655141469,23.51,78134.19,95.4,0.06699,0.00011,6.75775]
[1777655141245,23.51,78133.86,95.4,0.06696,0.00011,6.75573]
[1777655146281,23.51,78140.48,95.4,0.06767,0.00011,6.81115]
[1777655147288,23.51,78150.55,95.4,0.06875,0.00011,6.89596]
[1777655152323,23.51,78161.82,95.4,0.06996,0.00011,6.99049]
[1777655157359,23.5,78168.65,95.4,0.07069,0.00011,7.04696]
[1777655162394,23.5,78177.58,95.4,0.07165,0.00011,7.12137]
[1777655164408,23.5,78188.02,95.4,0.07281,0.00011,7.21041]
[1777655169444,23.49,78183.71,95.4,0.07228,0.00011,7.16996]
[1777655174479,23.49,78188.26,95.4,0.07276,0.00011,7.20624]
[1777655179515,23.49,78186.97,95.4,0.07257,0.00011,7.19173]
[1777655181529,23.48,78176.4,95.4,0.07137,0.00011,7.09938]
[1777655186564,23.48,78171.89,95.4,0.07083,0.00011,7.05821]
[1777655192136,23.48,78171.73,95.4,0.07079,0.00011,7.05506]
[1777655197641,23.47,78163.01,95.4,0.06975,0.00011,6.97283]
[1777655202676,23.47,78165.43,95.4,0.06999,0.00011,6.99175]
[1777655208718,23.47,78171.02,95.4,0.07058,0.00011,7.03735]
[1777655213767,23.46,78169.64,95.4,0.0704,0.00011,7.02353]
[1777655216788,23.46,78155.43,95.4,0.06883,0.00011,6.90133]
[1777655221823,23.46,78154.52,95.4,0.06872,0.00011,6.89261]
[1777655223837,23.46,78164.53,95.4,0.06981,0.00011,6.97724]
[1777655228874,23.46,78157.23,95.4,0.06899,0.00011,6.91391]
[1777655234158,23.46,78158.23,95.4,0.06909,0.00011,6.92173]
[1777655239951,23.45,78160.09,95.4,0.06928,0.00011,6.9364]
[1777655244986,23.45,78164.85,95.4,0.06979,0.00011,6.97614]
[1777655250025,23.45,78161.8,95.4,0.06945,0.00011,6.94941]
[1777655255059,23.45,78160.91,95.4,0.0693,0.00011,6.9365]
[1777655260121,23.45,78155.87,95.4,0.06875,0.00011,6.89343]
[1777655266138,23.45,78143.67,95.4,0.06744,0.00011,6.7908]
[1777655271632,23.45,78145.99,95.4,0.06769,0.00011,6.8107]
[1777655277560,23.45,78150.99,95.4,0.06823,0.00011,6.85324]
[1777655283527,23.45,78162.67,95.4,0.0695,0.00011,6.95228]
[1777655285038,23.45,78174.81,95.4,0.07084,0.00011,7.05567]
[1777655289925,23.45,78174.21,95.4,0.07075,0.00011,7.04895]
[1777655294058,23.45,78180.42,95.4,0.07143,0.00011,7.10123]
[1777655299369,23.44,78172.45,95.4,0.0705,0.00011,7.03007]
[1777655304432,23.44,78171.76,95.4,0.07041,0.00011,7.02279]
[1777655306418,23.44,78161.19,95.4,0.06924,0.00011,6.93165]
[1777655311453,23.44,78157.35,95.4,0.06877,0.00011,6.8936]
[1777655316490,23.44,78152.15,95.4,0.0682,0.00011,6.84928]
[1777655321523,23.44,78149.15,95.4,0.06788,0.00011,6.82399]
[1777655326559,23.44,78149.19,95.4,0.06788,0.00011,6.82443]
[1777655331594,23.44,78150.36,95.4,0.06801,0.00011,6.83441]
[1777655336629,23.44,78148.57,95.4,0.06782,0.00011,6.81942]
[1777655341664,23.44,78149.41,95.4,0.06791,0.00011,6.82663]
[1777655346499,23.44,78146.55,95.4,0.06761,0.00011,6.80273]
[1777655346675,23.44,78146.55,95.4,0.06761,0.00011,6.80273]
[1777655351734,23.44,78155.53,95.4,0.06858,0.00011,6.87866]
[1777655356770,23.44,78154.16,95.4,0.06843,0.00011,6.86692]
[1777655361187,23.44,78154.4,95.4,0.06845,0.00011,6.86891]
[1777655361337,23.44,78154.4,95.4,0.06845,0.00011,6.86891]
[1777655361360,23.44,78154.4,95.4,0.06845,0.00011,6.86891]
[1777655361426,23.44,78154.44,95.4,0.06846,0.00011,6.86923]
[1777655362005,23.44,78154.44,95.4,0.06846,0.00011,6.86923]
[1777655367847,23.45,78161.15,95.4,0.06923,0.00011,6.92974]
[1777655369552,23.45,78161.15,95.4,0.06923,0.00011,6.92974]
[1777655369572,23.45,78158.71,95.4,0.06898,0.00011,6.91013]
[1777655374735,23.45,78159.81,95.4,0.06905,0.00011,6.91446]
[1777655376982,23.45,78161.47,95.4,0.06923,0.00011,6.92833]
[1777655376992,23.45,78161.47,95.4,0.06923,0.00011,6.92833]
[1777655377047,23.45,78164.97,95.4,0.06961,0.00011,6.95796]
[1777655380178,23.45,78167.89,95.4,0.06994,0.00011,6.98342]
[1777655381657,23.45,78169.61,95.4,0.07014,0.00011,6.99913]
[1777655381712,23.45,78180.79,95.4,0.07139,0.00011,7.09553]
[1777655381928,23.45,78180.79,95.4,0.07139,0.00011,7.09553]
[1777655382136,23.45,78180.79,95.4,0.07139,0.00011,7.09553]
[1777655383676,23.45,78182.52,95.4,0.07159,0.00011,7.11076]
[1777655384334,23.45,78183.55,95.4,0.0717,0.00011,7.11964]
[1777655384946,23.45,78183.73,95.4,0.07173,0.00011,7.12179]
[1777655385501,23.45,78183.73,95.4,0.07173,0.00011,7.12179]
[1777655391008,23.45,78194.1,95.4,0.07292,0.00011,7.21292]
[1777655392561,23.45,78194.1,95.4,0.07292,0.00011,7.21292]
[1777655395414,23.45,78194.32,95.4,0.07295,0.00011,7.21526]
[1777655396990,23.45,78189.98,95.4,0.07246,0.00011,7.17794]
[1777655402089,23.46,78188.26,95.4,0.07228,0.00011,7.16423]
[1777655407124,23.46,78191.01,95.4,0.0726,0.00011,7.18881]
[1777655412159,23.46,78190.58,95.4,0.07256,0.00011,7.18575]
[1777655415630,23.46,78187.96,95.4,0.07227,0.00011,7.16335]
[1777655416279,23.46,78187.65,95.4,0.07224,0.00011,7.16085]
[1777655419165,23.46,78185.68,95.4,0.07203,0.00011,7.14437]
[1777655419256,23.46,78185.68,95.4,0.07203,0.00011,7.14437]
[1777655421249,23.46,78185.84,95.4,0.07205,0.00011,7.14614]
[1777655423068,23.46,78185.84,95.4,0.07205,0.00011,7.14653]
[1777655428271,23.46,78186.52,95.4,0.07215,0.00011,7.15354]
[1777655433561,23.46,78191.55,95.4,0.07268,0.00011,7.19288]
[1777655439347,23.46,78188.43,95.4,0.07234,0.00011,7.16683]
[1777655444289,23.47,78185.24,95.4,0.07199,0.00011,7.13994]
[1777655448412,23.47,78195.25,95.4,0.07313,0.00011,7.22759]
[1777655449929,23.47,78196.51,95.4,0.07328,0.00011,7.23861]
[1777655450373,23.47,78196.51,95.4,0.07328,0.00011,7.23861]
[1777655451861,23.47,78194.53,95.4,0.07305,0.00011,7.22155]
[1777655452781,23.47,78194.53,95.4,0.07305,0.00011,7.22155]
[1777655453454,23.47,78212.18,95.4,0.07508,0.00012,7.37579]
[1777655456614,23.47,78211.62,95.4,0.07501,0.00012,7.37059]
[1777655462125,23.47,78214.7,95.4,0.07536,0.00012,7.39693]
[1777655467552,23.46,78226.13,95.4,0.07668,0.00012,7.49688]
[1777655472588,23.46,78222.34,95.4,0.07623,0.00012,7.46237]
[1777655477623,23.46,78222.9,95.4,0.07628,0.00012,7.46651]
[1777655482658,23.46,78230.07,95.4,0.07711,0.00012,7.52904]
[1777655487695,23.46,78232.13,95.4,0.07734,0.00012,7.54605]
[1777655492728,23.46,78230.1,95.4,0.07704,0.00012,7.52192]
[1777655497763,23.46,78235.39,95.4,0.07765,0.00012,7.568]
[1777655500768,23.45,78234.05,95.4,0.07749,0.00012,7.55557]
[1777655502798,23.45,78223.88,95.4,0.07628,0.00012,7.4648]
[1777655504699,23.45,78223.7,95.4,0.07626,0.00012,7.46311]
[1777655509848,23.45,78223.11,95.4,0.07618,0.00012,7.45747]
[1777655511862,23.45,78233.3,95.4,0.07738,0.00012,7.54758]
[1777655514472,23.45,78236.56,95.4,0.07776,0.00012,7.57608]
[1777655515079,23.45,78236.79,95.4,0.07778,0.00012,7.57787]
[1777655521816,23.45,78236.37,95.4,0.07772,0.00012,7.57273]
[1777655526966,23.45,78235.72,95.4,0.07762,0.00012,7.56531]
[1777655532006,23.45,78233.86,95.4,0.07738,0.00012,7.54762]
[1777655537038,23.44,78237.56,95.4,0.07781,0.00012,7.57956]
[1777655542073,23.44,78239.1,95.4,0.07797,0.00012,7.59205]
[1777655546989,23.44,78237.96,95.4,0.07783,0.00012,7.58106]
[1777655552143,23.44,78238.42,95.4,0.07781,0.00012,7.57828]
[1777655557178,23.44,78237.37,95.4,0.07766,0.00012,7.56732]
[1777655562953,23.43,78244.1,95.4,0.07845,0.00012,7.62601]
[1777655564149,23.43,78249.04,95.4,0.07904,0.00012,7.66991]
[1777655569485,23.43,78251.39,95.4,0.07929,0.00012,7.68873]
[1777655570251,23.43,78251.25,95.4,0.07927,0.00012,7.68699]
[1777655575304,23.42,78251.01,95.4,0.0792,0.00012,7.68188]
[1777655580340,23.42,78253.48,95.4,0.07946,0.00012,7.70146]
[1777655584028,23.42,78253.44,95.4,0.07944,0.00012,7.69949]
[1777655587520,23.42,78254.47,95.4,0.07954,0.00012,7.70715]
[1777655587622,23.41,78264.84,95.4,0.0808,0.00012,7.80022]
[1777655588513,23.41,78264.84,95.4,0.0808,0.00012,7.80022]
[1777655594985,23.41,78267.3,95.4,0.08104,0.00012,7.81773]
[1777655594986,23.41,78267.3,95.4,0.08104,0.00012,7.81773]
[1777655595810,23.41,78267.41,95.4,0.08105,0.00012,7.81868]
[1777655598792,23.41,78272.23,95.4,0.08164,0.00012,7.86228]
[1777655598854,23.41,78271.5,95.4,0.08155,0.00012,7.85553]
[1777655599408,23.41,78271.5,95.4,0.08155,0.00012,7.85553]
[1777655599473,23.41,78272.5,95.4,0.08167,0.00012,7.86421]
[1777655604508,23.41,78271.54,95.4,0.08154,0.00012,7.85496]
[1777655605456,23.41,78271.54,95.4,0.08154,0.00012,7.85496]
[1777655610550,23.4,78271.2,95.4,0.08149,0.00012,7.85142]
[1777655611492,23.4,78271.2,95.4,0.08149,0.00012,7.85142]
[1777655611557,23.4,78269.99,95.4,0.0813,0.00012,7.83536]
[1777655616592,23.4,78267.28,95.4,0.08094,0.00012,7.80906]
[1777655621627,23.4,78259.77,95.4,0.08,0.00012,7.73996]
[1777655622483,23.4,78259.77,95.4,0.08,0.00012,7.73996]
[1777655627669,23.4,78259.82,95.4,0.07999,0.00012,7.73918]
[1777655630351,23.4,78259.86,95.4,0.07999,0.00012,7.73911]
[1777655630858,23.4,78259.86,95.4,0.07999,0.00012,7.73911]
[1777655637739,23.39,78259.58,95.4,0.07993,0.00012,7.7347]
[1777655638031,23.39,78259.58,95.4,0.07993,0.00012,7.7347]
[1777655643781,23.39,78262.0,95.4,0.08018,0.00012,7.75303]
[1777655645364,23.39,78261.66,95.4,0.08013,0.00012,7.74933]
[1777655646524,23.39,78261.72,95.4,0.08013,0.00012,7.74924]
[1777655646584,23.39,78261.72,95.4,0.08013,0.00012,7.74924]
[1777655646721,23.39,78261.72,95.4,0.08013,0.00012,7.74924]
[1777655646742,23.39,78261.72,95.4,0.08013,0.00012,7.74924]
[1777655647199,23.39,78261.4,95.4,0.08008,0.00012,7.74572]
[1777655652844,23.38,78265.25,95.4,0.08049,0.00012,7.77645]
[1777655657879,23.38,78267.16,95.4,0.08068,0.00012,7.79049]
[1777655660155,23.37,78269.09,95.4,0.0809,0.00012,7.80664]
[1777655660900,23.37,78268.94,95.4,0.08088,0.00012,7.80459]
[1777655665934,23.37,78273.86,95.4,0.08148,0.00012,7.84895]
[1777655666234,23.37,78273.86,95.4,0.08148,0.00012,7.84895]
[1777655666942,23.37,78273.58,95.4,0.08144,0.00012,7.84629]
[1777655671977,23.37,78276.68,95.4,0.08175,0.00012,7.86738]
[1777655672233,23.37,78276.68,95.4,0.08175,0.00012,7.86738]
[1777655672984,23.37,78277.18,95.4,0.08181,0.00012,7.87152]
[1777655673467,23.37,78277.18,95.4,0.08181,0.00012,7.87152]
[1777655676820,23.37,78286.94,95.4,0.08302,0.00013,7.96027]
[1777655680526,23.37,78298.91,95.4,0.08452,0.00013,8.06908]
[1777655681044,23.36,78299.65,95.4,0.08461,0.00013,8.07553]
[1777655682779,23.37,78304.08,95.4,0.08518,0.00013,8.11682]
[1777655684066,23.37,78314.68,95.4,0.08659,0.00013,8.21833]
[1777655684320,23.37,78314.68,95.4,0.08659,0.00013,8.21833]
[1777655684668,23.37,78314.68,95.4,0.08659,0.00013,8.21833]
[1777655690108,23.37,78320.67,95.4,0.0874,0.00013,8.27653]
[1777655695143,23.38,78321.97,95.4,0.08759,0.00013,8.28986]
[1777655700955,23.37,78323.24,95.4,0.08775,0.00013,8.30149]
[1777655701106,23.37,78323.11,95.4,0.08773,0.00013,8.30018]
[1777655706696,23.37,78335.2,95.4,0.08924,0.00013,8.40768]
[1777655707165,23.36,78333.21,95.4,0.08892,0.00013,8.38476]
[1777655711377,23.36,78316.88,95.4,0.08678,0.00013,8.23186]
[1777655712660,23.36,78314.59,95.4,0.08648,0.00013,8.21065]
[1777655714759,23.36,78305.99,95.4,0.08537,0.00013,8.13092]
[1777655714762,23.36,78305.99,95.4,0.08537,0.00013,8.13092]
[1777655714814,23.36,78303.98,95.4,0.08512,0.00013,8.11271]
[1777655715368,23.36,78303.98,95.4,0.08512,0.00013,8.11271]
[1777655715749,23.36,78303.98,95.4,0.08512,0.00013,8.11271]
[1777655716753,23.36,78297.65,95.4,0.08431,0.00013,8.05375]
[1777655719225,23.36,78291.28,95.4,0.08349,0.00013,7.9943]
[1777655719378,23.36,78291.28,95.4,0.08349,0.00013,7.9943]
[1777655719466,23.36,78290.48,95.4,0.08338,0.00013,7.98624]
[1777655720522,23.36,78290.48,95.4,0.08338,0.00013,7.98624]
[1777655720895,23.36,78289.17,95.4,0.0832,0.00013,7.97358]
[1777655721866,23.36,78289.17,95.4,0.0832,0.00013,7.97358]
[1777655721931,23.36,78288.08,95.4,0.08306,0.00013,7.96327]
[1777655726583,23.35,78287.25,95.4,0.08291,0.00013,7.95207]
[1777655732589,23.34,78282.86,95.4,0.08224,0.00012,7.90189]
[1777655732591,23.34,78282.86,95.4,0.08224,0.00012,7.90189]
[1777655737650,23.34,78288.72,95.4,0.08292,0.00013,7.95175]
[1777655742159,23.33,78289.07,95.4,0.08292,0.00013,7.95164]
[1777655743081,23.33,78286.23,95.4,0.08255,0.00013,7.9248]
[1777655743142,23.33,78304.17,95.4,0.08482,0.00013,8.08915]
[1777655743187,23.33,78304.17,95.4,0.08482,0.00013,8.08915]
[1777655743845,23.33,78304.17,95.4,0.08482,0.00013,8.08915]
[1777655743892,23.33,78304.17,95.4,0.08482,0.00013,8.08915]
[1777655744041,23.33,78322.56,95.4,0.08719,0.00013,8.25969]
[1777655744733,23.33,78336.72,95.4,0.08904,0.00013,8.39179]
[1777655745155,23.33,78336.72,95.4,0.08904,0.00013,8.39179]
[1777655745227,23.33,78336.72,95.4,0.08904,0.00013,8.39179]
[1777655747260,23.33,78337.8,95.4,0.08916,0.00013,8.40031]
[1777655747272,23.33,78337.8,95.4,0.08916,0.00013,8.40031]
[1777655747518,23.32,78334.08,95.4,0.08866,0.00013,8.3645]
[1777655748735,23.32,78334.08,95.4,0.08866,0.00013,8.3645]
[1777655754567,23.32,78335.78,95.4,0.08888,0.00013,8.38029]
[1777655759138,23.32,78332.88,95.4,0.08849,0.00013,8.35288]
[1777655759139,23.32,78332.88,95.4,0.08849,0.00013,8.35288]
[1777655769172,23.32,78324.2,95.4,0.08735,0.00013,8.27117]
[1777655769173,23.32,78324.2,95.4,0.08735,0.00013,8.27117]
[1777655769409,23.32,78324.2,95.4,0.08735,0.00013,8.27117]
[1777655769672,23.32,78317.76,95.4,0.08651,0.00013,8.21114]
[1777655774707,23.32,78315.96,95.4,0.08624,0.00013,8.19155]
[1777655779197,23.32,78315.12,95.4,0.0861,0.00013,8.1815]
[1777655779205,23.32,78315.12,95.4,0.0861,0.00013,8.1815]
[1777655779734,23.32,78315.12,95.4,0.0861,0.00013,8.1815]
[1777655779742,23.31,78305.47,95.4,0.08485,0.00013,8.0914]
[1777655782317,23.31,78304.18,95.4,0.08465,0.00013,8.07739]
[1777655787798,23.3,78308.2,95.4,0.08508,0.00013,8.10855]
[1777655788389,23.3,78308.2,95.4,0.08508,0.00013,8.10855]
[1777655793840,23.29,78307.7,95.4,0.08488,0.00013,8.09269]
[1777655798874,23.29,78308.03,95.4,0.08486,0.00013,8.09071]
[1777655803910,23.28,78306.03,95.4,0.08453,0.00013,8.06721]
[1777655808945,23.27,78305.74,95.4,0.08443,0.00013,8.05977]
[1777655813980,23.26,78306.08,95.4,0.08441,0.00013,8.05827]
[1777655820024,23.26,78304.92,95.4,0.08418,0.00013,8.04202]
[1777655820539,23.26,78304.92,95.4,0.08418,0.00013,8.04202]
[1777655820801,23.26,78304.92,95.4,0.08418,0.00013,8.04202]
[1777655821030,23.25,78293.66,95.4,0.08274,0.00013,7.93726]
[1777655823083,23.25,78287.94,95.4,0.08201,0.00013,7.884]
[1777655823949,23.25,78289.65,95.4,0.08222,0.00013,7.89903]
[1777655824178,23.25,78289.65,95.4,0.08222,0.00013,7.89903]
[1777655824183,23.25,78314.18,95.4,0.08533,0.00013,8.12495]
[1777655826067,23.25,78319.34,95.4,0.08599,0.00013,8.1726]
[1777655831103,23.25,78318.82,95.4,0.08588,0.00013,8.16499]
[1777655833116,23.25,78320.49,95.4,0.08609,0.00013,8.18011]
[1777655838153,23.24,78324.41,95.4,0.08656,0.00013,8.21381]
[1777655843187,23.24,78323.97,95.4,0.08647,0.00013,8.20706]
[1777655848221,23.23,78317.22,95.4,0.08556,0.00013,8.14159]
[1777655852395,23.23,78317.73,95.4,0.08555,0.00013,8.13969]
[1777655858929,23.23,78317.8,95.4,0.08553,0.00013,8.13829]
[1777655859616,23.23,78317.69,95.4,0.08551,0.00013,8.13644]
[1777655859709,23.23,78317.69,95.4,0.08551,0.00013,8.13644]
[1777655859778,23.23,78308.75,95.4,0.08435,0.00013,8.05295]
[1777655860479,23.23,78308.75,95.4,0.08435,0.00013,8.05295]
[1777655861200,23.23,78308.75,95.4,0.08435,0.00013,8.05295]
[1777655861239,23.22,78295.48,95.4,0.08265,0.00013,7.92946]
[1777655865729,23.22,78302.13,95.4,0.08347,0.00013,7.98866]
[1777655866664,23.22,78302.09,95.4,0.08344,0.00013,7.98666]
[1777655868527,23.22,78307.74,95.4,0.08415,0.00013,8.03812]
[1777655868623,23.22,78310.96,95.4,0.08454,0.00013,8.06629]
[1777655869439,23.22,78310.96,95.4,0.08454,0.00013,8.06629]
[1777655869679,23.22,78310.96,95.4,0.08454,0.00013,8.06629]
[1777655875622,23.21,78311.33,95.4,0.08456,0.00013,8.06812]
[1777655881461,23.21,78312.14,95.4,0.08463,0.00013,8.07333]
[1777655886499,23.21,78308.73,95.4,0.08417,0.00013,8.03964]
[1777655891533,23.2,78307.98,95.4,0.08405,0.00013,8.03123]
[1777655896782,23.2,78311.26,95.4,0.08445,0.00013,8.06036]
[1777655896960,23.2,78311.26,95.4,0.08445,0.00013,8.06036]
[1777655896988,23.2,78311.26,95.4,0.08445,0.00013,8.06036]
[1777655897051,23.2,78311.26,95.4,0.08445,0.00013,8.06036]
[1777655897144,23.2,78323.5,95.4,0.08603,0.00013,8.17404]
[1777655897580,23.2,78334.43,95.4,0.08745,0.00013,8.27597]
[1777655900687,23.2,78337.55,95.4,0.08784,0.00013,8.30396]
[1777655906643,23.19,78335.04,95.4,0.08745,0.00013,8.27578]
[1777655911678,23.19,78336.25,95.4,0.08751,0.00013,8.27883]
[1777655916834,23.18,78333.29,95.4,0.08709,0.00013,8.24854]
[1777655922755,23.18,78333.33,95.4,0.08704,0.00013,8.24496]
[1777655924970,23.18,78333.09,95.4,0.087,0.00013,8.24214]
[1777655924981,23.18,78333.09,95.4,0.087,0.00013,8.24214]
[1777655930812,23.17,78331.61,95.4,0.08675,0.00013,8.22429]
[1777655935848,23.17,78331.74,95.4,0.08673,0.00013,8.22273]
[1777655940883,23.16,78331.44,95.4,0.08665,0.00013,8.21704]
[1777655945918,23.16,78332.2,95.4,0.0867,0.00013,8.22126]
[1777655946599,23.16,78332.2,95.4,0.0867,0.00013,8.22126]
[1777655946629,23.16,78332.2,95.4,0.0867,0.00013,8.22126]
[1777655946751,23.16,78332.2,95.4,0.0867,0.00013,8.22126]
[1777655947206,23.16,78332.2,95.4,0.0867,0.00013,8.22126]
[1777655952774,23.15,78323.43,95.4,0.08551,0.00013,8.13554]
[1777655953052,23.15,78323.43,95.4,0.08551,0.00013,8.13554]
[1777655953138,23.15,78321.27,95.4,0.08522,0.00013,8.11488]
[1777655955366,23.15,78320.66,95.4,0.08512,0.00013,8.10705]
[1777655956467,23.15,78320.83,95.4,0.08512,0.00013,8.10758]
[1777655962536,23.14,78320.82,95.4,0.08503,0.00013,8.1012]
[1777655970702,23.12,78318.55,95.4,0.08462,0.00013,8.07161]
[1777655974915,23.12,78314.98,95.4,0.08407,0.00013,8.0296]
[1777655980157,23.11,78316.54,95.4,0.08419,0.00013,8.03859]
[1777655985192,23.1,78317.85,95.4,0.08429,0.00013,8.0462]
[1777655988866,23.1,78316.28,95.4,0.08405,0.00013,8.02879]
[1777655994255,23.09,78316.52,95.4,0.08401,0.00013,8.02566]
[1777655999270,23.09,78313.36,95.4,0.08356,0.00013,7.99282]
[1777656004326,23.08,78316.87,95.4,0.08393,0.00013,8.02039]
[1777656009361,23.07,78322.74,95.4,0.08463,0.00013,8.07058]
[1777656014396,23.07,78313.97,95.4,0.08343,0.00013,7.98419]
[1777656015549,23.06,78310.5,95.4,0.08298,0.00013,7.95115]
[1777656016410,23.06,78300.04,95.4,0.08165,0.00013,7.85361]
[1777656016692,23.06,78300.04,95.4,0.08165,0.00013,7.85361]
[1777656020277,23.06,78294.49,95.4,0.08093,0.00013,7.80133]
[1777656020280,23.06,78294.49,95.4,0.08093,0.00013,7.80133]
[1777656023504,23.06,78287.89,95.4,0.08009,0.00012,7.73891]
[1777656029550,23.06,78287.61,95.4,0.08002,0.00012,7.73414]
[1777656035580,23.05,78288.21,95.4,0.08002,0.00012,7.73247]
[1777656035610,23.05,78288.21,95.4,0.08002,0.00012,7.73247]
[1777656038126,23.05,78287.58,95.4,0.07993,0.00012,7.72571]
[1777656040144,23.05,78287.6,95.4,0.07993,0.00012,7.72558]
[1777656041727,23.05,78281.77,95.4,0.0792,0.00012,7.67165]
[1777656047628,23.05,78281.18,95.4,0.0791,0.00012,7.66456]
[1777656049978,23.05,78281.96,95.4,0.0792,0.00012,7.67143]
[1777656050584,23.05,78280.88,95.4,0.07906,0.00012,7.66105]
[1777656051130,23.05,78280.88,95.4,0.07906,0.00012,7.66105]
[1777656060719,23.04,78271.21,95.4,0.07785,0.00012,7.57104]
[1777656065754,23.04,78273.24,95.4,0.07808,0.00012,7.58874]
[1777656070009,23.04,78275.79,95.4,0.07839,0.00012,7.61138]
[1777656071657,23.04,78276.06,95.4,0.07841,0.00012,7.61344]
[1777656073478,23.04,78278.23,95.4,0.07867,0.00012,7.63277]
[1777656075557,23.04,78277.35,95.4,0.07856,0.00012,7.6243]
[1777656075653,23.04,78277.35,95.4,0.07856,0.00012,7.6243]
[1777656076079,23.04,78277.35,95.4,0.07856,0.00012,7.6243]
[1777656076748,23.04,78274.51,95.4,0.07821,0.00012,7.59825]
[1777656076831,23.04,78262.44,95.4,0.07675,0.00012,7.48878]
[1777656078625,23.04,78258.67,95.4,0.07629,0.00012,7.45478]
[1777656078771,23.04,78258.67,95.4,0.07629,0.00012,7.45478]
[1777656083880,23.04,78255.81,95.4,0.07595,0.00012,7.42926]
[1777656085664,23.04,78256.3,95.4,0.07601,0.00012,7.4337]
[1777656090866,23.04,78257.27,95.4,0.07613,0.00012,7.44248]
[1777656091304,23.04,78257.27,95.4,0.07613,0.00012,7.44248]
[1777656091449,23.04,78257.27,95.4,0.07613,0.00012,7.44248]
[1777656093278,23.04,78268.27,95.4,0.07741,0.00012,7.53674]
[1777656094337,23.04,78271.13,95.4,0.07775,0.00012,7.56251]
[1777656094549,23.04,78272.6,95.4,0.07793,0.00012,7.57567]
[1777656094998,23.04,78272.6,95.4,0.07793,0.00012,7.57567]
[1777656095318,23.04,78272.6,95.4,0.07793,0.00012,7.57567]
[1777656095563,23.04,78282.01,95.4,0.07908,0.00012,7.66111]
[1777656095665,23.04,78282.01,95.4,0.07908,0.00012,7.66111]
[1777656099422,23.04,78282.38,95.4,0.07911,0.00012,7.66354]
[1777656101544,23.03,78280.62,95.4,0.07888,0.00012,7.64657]
[1777656107040,23.03,78277.47,95.4,0.07847,0.00012,7.61636]
[1777656112076,23.03,78271.64,95.4,0.07775,0.00012,7.56254]
[1777656117111,23.03,78272.12,95.4,0.0778,0.00012,7.56613]
[1777656119737,23.03,78272.31,95.4,0.07782,0.00012,7.56752]
[1777656122444,23.03,78283.39,95.4,0.07917,0.00012,7.668]
[1777656127145,23.03,78287.73,95.4,0.07968,0.00012,7.70597]
[1777656127869,23.03,78287.73,95.4,0.07968,0.00012,7.70563]
[1777656127903,23.03,78287.73,95.4,0.07968,0.00012,7.70563]
[1777656128014,23.03,78287.73,95.4,0.07968,0.00012,7.70563]
[1777656130043,23.02,78300.05,95.4,0.0812,0.00013,7.81806]
[1777656130373,23.02,78300.05,95.4,0.0812,0.00013,7.81806]
[1777656134671,23.02,78293.71,95.4,0.0804,0.00012,7.75873]
[1777656134698,23.02,78293.71,95.4,0.0804,0.00012,7.75873]
[1777656135857,23.02,78291.41,95.4,0.08011,0.00012,7.73752]
[1777656135863,23.02,78291.41,95.4,0.08011,0.00012,7.73752]
[1777656137848,23.02,78275.66,95.4,0.07816,0.00012,7.59306]
[1777656139953,23.02,78277.46,95.4,0.07838,0.00012,7.60912]
[1777656145496,23.02,78274.75,95.4,0.07804,0.00012,7.58377]
[1777656146885,23.02,78269.53,95.4,0.0774,0.00012,7.53615]
[1777656150511,23.02,78255.95,95.4,0.07576,0.00012,7.41365]
[1777656157391,23.02,78254.13,95.4,0.07552,0.00012,7.39357]
[1777656162426,23.03,78251.62,95.4,0.07525,0.00012,7.37346]
[1777656167461,23.04,78249.4,95.4,0.07513,0.00012,7.36418]
[1777656171003,23.04,78249.06,95.4,0.0751,0.00012,7.36176]
[1777656171489,23.04,78242.99,95.4,0.07439,0.00012,7.3078]
[1777656173503,23.03,78233.06,95.4,0.07314,0.00012,7.21295]
[1777656173665,23.03,78233.06,95.4,0.07314,0.00012,7.21295]
[1777656174155,23.03,78233.06,95.4,0.07314,0.00012,7.21295]
[1777656175374,23.03,78229.68,95.4,0.07271,0.00012,7.18047]
[1777656180511,23.03,78233.04,95.4,0.07309,0.00012,7.20904]
[1777656185521,23.01,78234.35,95.4,0.07307,0.00012,7.20787]
[1777656190190,23.0,78229.18,95.4,0.07236,0.00012,7.15363]
[1777656195657,22.98,78229.69,95.4,0.07226,0.00012,7.14636]
[1777656200488,22.98,78236.43,95.4,0.07303,0.00012,7.20538]
[1777656205727,22.97,78244.13,95.4,0.0739,0.00012,7.27166]
[1777656207518,22.97,78244.13,95.4,0.0739,0.00012,7.27166]
[1777656208956,22.97,78243.33,95.4,0.0738,0.00012,7.26379]
[1777656214790,22.97,78243.98,95.4,0.0738,0.00012,7.26212]
[1777656219827,22.97,78246.46,95.4,0.07407,0.00012,7.28246]
[1777656221598,22.97,78246.46,95.4,0.07407,0.00012,7.28246]
[1777656222806,22.96,78246.06,95.4,0.074,0.00012,7.27784]
[1777656224166,22.96,78245.69,95.4,0.07396,0.00012,7.2742]
[1777656225014,22.96,78245.81,95.4,0.07397,0.00012,7.27494]
[1777656225723,22.96,78245.51,95.4,0.07393,0.00012,7.27193]
[1777656230904,22.96,78244.56,95.4,0.07379,0.00012,7.26163]
[1777656235939,22.96,78244.13,95.4,0.07372,0.00012,7.25629]
[1777656238379,22.96,78243.55,95.4,0.07365,0.00012,7.25084]
[1777656239600,22.96,78241.9,95.4,0.07345,0.00012,7.23587]
[1777656240237,22.96,78241.47,95.4,0.0734,0.00012,7.23179]
[1777656240799,22.96,78240.37,95.4,0.07327,0.00012,7.22176]
[1777656242427,22.96,78238.97,95.4,0.0731,0.00012,7.2091]
[1777656248024,22.95,78243.56,95.4,0.07361,0.00012,7.24812]
[1777656253062,22.95,78243.68,95.4,0.07361,0.00012,7.24788]
[1777656258096,22.95,78245.92,95.4,0.07385,0.00012,7.26655]
[1777656261561,22.95,78245.83,95.4,0.07384,0.00012,7.26546]
[1777656264139,22.95,78233.65,95.4,0.0724,0.00012,7.15593]
[1777656269174,22.95,78228.86,95.4,0.07185,0.00011,7.11326]
[1777656271002,22.95,78229.55,95.4,0.07193,0.00012,7.11927]
[1777656271581,22.95,78229.55,95.4,0.07193,0.00012,7.11927]
[1777656280251,22.95,78223.59,95.4,0.07119,0.00011,7.06101]
[1777656281049,22.95,78223.59,95.4,0.07119,0.00011,7.06101]
[1777656284828,22.94,78224.21,95.4,0.07125,0.00011,7.06624]
[1777656285893,22.94,78224.51,95.4,0.07129,0.00011,7.06881]
[1777656286379,22.94,78224.51,95.4,0.07129,0.00011,7.06881]
[1777656287035,22.94,78224.43,95.4,0.07128,0.00011,7.06803]
[1777656288830,22.94,78224.58,95.4,0.07129,0.00011,7.06919]
[1777656289460,22.94,78224.58,95.4,0.07129,0.00011,7.06919]
[1777656290832,22.94,78225.66,95.4,0.07141,0.00011,7.0785]
[1777656297370,22.94,78226.26,95.4,0.07147,0.00011,7.08295]
[1777656302405,22.94,78225.62,95.4,0.07139,0.00011,7.07665]
[1777656307440,22.94,78225.51,95.4,0.07137,0.00011,7.07499]
[1777656313482,22.94,78225.57,95.4,0.07136,0.00011,7.07467]
[1777656315255,22.94,78225.69,95.4,0.07138,0.00011,7.07558]
[1777656315510,22.94,78205.86,95.4,0.06913,0.00011,6.90211]
[1777656320535,22.94,78199.91,95.4,0.06846,0.00011,6.85001]
[1777656325570,22.94,78195.41,95.4,0.06796,0.00011,6.81061]
[1777656330605,22.94,78197.61,95.4,0.0682,0.00011,6.82927]
[1777656335640,22.94,78194.44,95.4,0.0678,0.00011,6.79674]
[1777656340675,22.94,78195.91,95.4,0.06796,0.00011,6.80908]
[1777656345710,22.94,78197.57,95.4,0.06813,0.00011,6.82301]
[1777656350745,22.93,78196.28,95.4,0.06799,0.00011,6.81151]
[1777656352009,22.93,78196.71,95.4,0.06803,0.00011,6.81515]
[1777656353159,22.93,78196.71,95.4,0.06803,0.00011,6.81508]
[1777656353982,22.93,78196.63,95.4,0.06803,0.00011,6.81461]
[1777656359134,22.94,78193.89,95.4,0.06773,0.00011,6.79167]
[1777656360797,22.94,78192.46,95.4,0.06758,0.00011,6.77989]
[1777656365307,22.94,78184.84,95.4,0.06677,0.00011,6.71588]
[1777656370888,22.94,78184.13,95.4,0.06668,0.00011,6.7094]
[1777656372094,22.94,78184.13,95.4,0.06668,0.00011,6.7094]
[1777656377521,22.94,78183.09,95.4,0.06658,0.00011,6.70122]
[1777656378633,22.94,78184.15,95.4,0.06671,0.00011,6.71106]
[1777656378696,22.94,78184.15,95.4,0.06671,0.00011,6.71106]
[1777656378778,22.94,78184.15,95.4,0.06671,0.00011,6.71106]
[1777656379270,22.94,78183.99,95.4,0.06669,0.00011,6.71007]
[1777656383775,22.94,78187.85,95.4,0.06713,0.00011,6.74425]
[1777656384358,22.94,78190.8,95.4,0.06746,0.00011,6.77024]
[1777656390022,22.95,78189.34,95.4,0.06731,0.00011,6.75885]
[1777656395057,22.95,78189.05,95.4,0.06726,0.00011,6.75322]
[1777656400092,22.95,78187.35,95.4,0.0671,0.00011,6.74074]
[1777656405127,22.95,78193.37,95.4,0.06778,0.00011,6.794]
[1777656410162,22.96,78189.47,95.4,0.06737,0.00011,6.76187]
[1777656415197,22.96,78190.16,95.4,0.06747,0.00011,6.76934]
[1777656420233,22.96,78186.93,95.4,0.06714,0.00011,6.74336]
[1777656425268,22.96,78186.88,95.4,0.06715,0.00011,6.74461]
[1777656430303,22.97,78186.46,95.4,0.06713,0.00011,6.74264]
[1777656435337,22.97,78190.11,95.4,0.06755,0.00011,6.77545]
[1777656440373,22.97,78195.68,95.4,0.06818,0.00011,6.82463]
[1777656445409,22.97,78199.8,95.4,0.06864,0.00011,6.86105]
[1777656450444,22.97,78209.97,95.4,0.06978,0.00011,6.94949]
[1777656455479,22.97,78211.14,95.4,0.06987,0.00011,6.95478]
[1777656460514,22.97,78208.06,95.4,0.06952,0.00011,6.92794]
[1777656465549,22.97,78206.14,95.4,0.06931,0.00011,6.91134]
[1777656470584,22.97,78204.63,95.4,0.06914,0.00011,6.8985]
[1777656475619,22.97,78208.57,95.4,0.06959,0.00011,6.93279]
[1777656480654,22.97,78209.24,95.4,0.06966,0.00011,6.93848]
[1777656485690,22.97,78210.99,95.4,0.06985,0.00011,6.95333]
[1777656490725,22.97,78209.84,95.4,0.06972,0.00011,6.94299]
[1777656495760,22.97,78205.29,95.4,0.06921,0.00011,6.90342]
[1777656500796,22.97,78205.14,95.4,0.06919,0.00011,6.90212]
[1777656505831,22.97,78207.58,95.4,0.06946,0.00011,6.92316]
[1777656510867,22.97,78207.65,95.4,0.06947,0.00011,6.92355]
[1777656515902,22.97,78206.65,95.4,0.06931,0.00011,6.90992]
[1777656520936,22.97,78206.13,95.4,0.06925,0.00011,6.90525]
[1777656524456,22.97,78207.08,95.4,0.06935,0.00011,6.91343]
[1777656524477,22.97,78207.94,95.4,0.06945,0.00011,6.92079]
[1777656530374,22.97,78209.61,95.4,0.06967,0.00011,6.93778]
[1777656531382,22.97,78210.12,95.4,0.06974,0.00011,6.94342]
[1777656532161,22.98,78210.05,95.4,0.06974,0.00011,6.94341]
[1777656538057,22.98,78211.12,95.4,0.06991,0.00011,6.95629]
[1777656543092,22.98,78210.13,95.4,0.06984,0.00011,6.95063]
[1777656548133,22.99,78210.28,95.4,0.06989,0.00011,6.95494]
[1777656551292,22.99,78210.61,95.4,0.06995,0.00011,6.95902]
[1777656551367,22.99,78210.51,95.4,0.06995,0.00011,6.95935]
[1777656557196,22.99,78214.34,95.4,0.07038,0.00011,6.99224]
[1777656562542,22.99,78205.43,95.4,0.06937,0.00011,6.9142]
[1777656564209,22.99,78191.9,95.4,0.06787,0.00011,6.79739]
[1777656569838,22.99,78185.47,95.4,0.06718,0.00011,6.74342]
[1777656574007,23.0,78185.74,95.4,0.06718,0.00011,6.74229]
[1777656574315,23.0,78185.72,95.4,0.06719,0.00011,6.74309]
[1777656575877,23.0,78185.72,95.4,0.06719,0.00011,6.74309]
[1777656581364,23.01,78186.25,95.4,0.06733,0.00011,6.75423]
[1777656584578,23.01,78189.81,95.4,0.06775,0.00011,6.78653]
[1777656590433,23.02,78198.56,95.4,0.06878,0.00011,6.8674]
[1777656593453,23.02,78208.4,95.4,0.06991,0.00011,6.95481]
[1777656595468,23.02,78222.55,95.4,0.07153,0.00011,7.07947]
[1777656596794,23.02,78222.55,95.4,0.07153,0.00011,7.07947]
[1777656597117,23.02,78229.74,95.4,0.07236,0.00012,7.14312]
[1777656600640,23.02,78239.68,95.4,0.07353,0.00012,7.23186]
[1777656602881,23.03,78243.2,95.4,0.07394,0.00012,7.26354]
[1777656602939,23.03,78243.2,95.4,0.07394,0.00012,7.26354]
[1777656603181,23.03,78244.62,95.4,0.07411,0.00012,7.27634]
[1777656608558,23.03,78245.56,95.4,0.07423,0.00012,7.28529]
[1777656610405,23.03,78245.55,95.4,0.07423,0.00012,7.28535]
[1777656615608,23.03,78235.63,95.4,0.07309,0.00012,7.1988]
[1777656620643,23.03,78235.29,95.4,0.07307,0.00012,7.19727]
[1777656625678,23.03,78235.25,95.4,0.07309,0.00012,7.19845]
[1777656631720,23.04,78235.0,95.4,0.07304,0.00012,7.19327]
[1777656634741,23.04,78224.65,95.4,0.07186,0.00011,7.10327]
[1777656635668,23.04,78224.65,95.4,0.07186,0.00011,7.10327]
[1777656635748,23.04,78220.84,95.4,0.07143,0.00011,7.07031]
[1777656640782,23.04,78209.86,95.4,0.07018,0.00011,6.97384]
[1777656645817,23.04,78209.77,95.4,0.07017,0.00011,6.97287]
[1777656650853,23.04,78207.69,95.4,0.06993,0.00011,6.95466]
[1777656655887,23.04,78209.14,95.4,0.07009,0.00011,6.96701]
[1777656660922,23.04,78208.73,95.4,0.07004,0.00011,6.96318]
[1777656662208,23.04,78207.4,95.4,0.06989,0.00011,6.95158]
[1777656664788,23.04,78198.16,95.4,0.06886,0.00011,6.8716]
[1777656664951,23.04,78197.86,95.4,0.06883,0.00011,6.8691]
[1777656669986,23.04,78203.51,95.4,0.0695,0.00011,6.92166]
[1777656675022,23.05,78203.72,95.4,0.06957,0.00011,6.92686]
[1777656678702,23.05,78208.68,95.4,0.07016,0.00011,6.97191]
[1777656679049,23.05,78198.86,95.4,0.06906,0.00011,6.88742]
[1777656679275,23.05,78198.86,95.4,0.06906,0.00011,6.88742]
[1777656679293,23.05,78198.86,95.4,0.06906,0.00011,6.88742]
[1777656689119,23.06,78199.13,95.4,0.06919,0.00011,6.89686]
[1777656693805,23.07,78188.22,95.4,0.06799,0.00011,6.80185]
[1777656699189,23.07,78188.95,95.4,0.06812,0.00011,6.81233]
[1777656704223,23.08,78189.79,95.4,0.06826,0.00011,6.82358]
[1777656705332,23.08,78189.79,95.4,0.06826,0.00011,6.82358]
[1777656711273,23.09,78189.15,95.4,0.06827,0.00011,6.82375]
[1777656716308,23.09,78187.65,95.4,0.06816,0.00011,6.81496]
[1777656717390,23.09,78187.65,95.4,0.06816,0.00011,6.81496]
[1777656723358,23.1,78186.51,95.4,0.06811,0.00011,6.81104]
[1777656728393,23.11,78187.15,95.4,0.06823,0.00011,6.82069]
[1777656729697,23.11,78187.15,95.4,0.06823,0.00011,6.82069]
[1777656735442,23.12,78195.55,95.4,0.06924,0.00011,6.89891]
[1777656740476,23.12,78200.39,95.4,0.06982,0.00011,6.94397]
[1777656745512,23.13,78202.1,95.4,0.07005,0.00011,6.96166]
[1777656747901,23.13,78201.82,95.4,0.07002,0.00011,6.95981]
[1777656753569,23.14,78199.39,95.4,0.06976,0.00011,6.93821]
[1777656754222,23.14,78199.39,95.4,0.06976,0.00011,6.93821]
[1777656759610,23.14,78202.71,95.4,0.07018,0.00011,6.97056]
[1777656765150,23.14,78193.67,95.4,0.0692,0.00011,6.89478]
[1777656766263,23.15,78192.97,95.4,0.06914,0.00011,6.89011]
[1777656771695,23.15,78194.22,95.4,0.06934,0.00011,6.90483]
[1777656776731,23.16,78194.45,95.4,0.0694,0.00011,6.90999]
[1777656778372,23.16,78195.09,95.4,0.06948,0.00011,6.91613]
[1777656783779,23.16,78202.51,95.4,0.07035,0.00011,6.98341]
[1777656788814,23.17,78202.09,95.4,0.07034,0.00011,6.98239]
[1777656792865,23.17,78200.08,95.4,0.07014,0.00011,6.96663]
[1777656792926,23.17,78200.02,95.4,0.07014,0.00011,6.96666]
[1777656794921,23.17,78200.02,95.4,0.07014,0.00011,6.96666]
[1777656794926,23.17,78200.25,95.4,0.07016,0.00011,6.96837]
[1777656795576,23.17,78200.25,95.4,0.07016,0.00011,6.96837]
[1777656796585,23.17,78201.17,95.4,0.07027,0.00011,6.97688]
[1777656796589,23.17,78201.17,95.4,0.07027,0.00011,6.97688]
[1777656800374,23.17,78210.19,95.4,0.07131,0.00011,7.05699]
[1777656802913,23.18,78222.25,95.4,0.0727,0.00012,7.16355]
[1777656807260,23.18,78220.87,95.4,0.07255,0.00011,7.15226]
[1777656809165,23.18,78220.81,95.4,0.07256,0.00011,7.15229]
[1777656812842,23.19,78220.5,95.4,0.07259,0.00011,7.1533]
[1777656816427,23.19,78221.26,95.4,0.07269,0.00012,7.161]
[1777656817011,23.19,78218.36,95.4,0.07236,0.00011,7.13587]
[1777656818950,23.19,78214.48,95.4,0.07191,0.00011,7.10158]
[1777656824061,23.19,78210.31,95.4,0.07142,0.00011,7.06351]
[1777656829095,23.19,78211.37,95.4,0.07152,0.00011,7.07137]
[1777656834131,23.18,78213.35,95.4,0.07172,0.00011,7.08722]
[1777656836206,23.18,78213.56,95.4,0.07174,0.00011,7.08873]
[1777656836282,23.18,78212.35,95.4,0.0716,0.00011,7.07785]
[1777656839049,23.19,78212.19,95.4,0.07159,0.00011,7.07722]
[1777656844201,23.18,78210.08,95.4,0.07134,0.00011,7.05758]
[1777656849237,23.18,78209.5,95.4,0.07125,0.00011,7.05088]
[1777656850369,23.18,78209.76,95.4,0.07128,0.00011,7.05283]
[1777656851328,23.18,78209.75,95.4,0.07127,0.00011,7.05242]
[1777656857292,23.18,78210.05,95.4,0.07128,0.00011,7.0531]
[1777656862327,23.17,78211.75,95.4,0.07145,0.00011,7.0662]
[1777656867362,23.17,78211.31,95.4,0.07138,0.00011,7.06066]
[1777656872397,23.17,78212.04,95.4,0.07139,0.00011,7.06045]
[1777656874412,23.17,78222.94,95.4,0.07263,0.00012,7.15501]
[1777656879447,23.16,78227.74,95.4,0.07315,0.00012,7.19477]
[1777656885335,23.16,78220.28,95.4,0.07227,0.00011,7.12721]
[1777656886496,23.16,78206.6,95.4,0.0707,0.00011,7.00736]
[1777656891769,23.16,78205.28,95.4,0.07058,0.00011,6.9978]
[1777656897574,23.17,78200.94,95.4,0.07014,0.00011,6.96411]
[1777656903616,23.17,78198.41,95.4,0.0699,0.00011,6.9456]
[1777656908651,23.18,78198.06,95.4,0.06991,0.00011,6.94604]
[1777656913687,23.18,78206.82,95.4,0.07092,0.00011,7.0243]
[1777656918722,23.19,78205.93,95.4,0.07085,0.00011,7.0188]
[1777656923757,23.19,78207.16,95.4,0.07102,0.00011,7.03169]
[1777656929016,23.19,78198.9,95.4,0.07012,0.00011,6.96208]
[1777656934840,23.2,78204.25,95.4,0.07072,0.00011,7.00702]
[1777656936120,23.2,78204.25,95.4,0.07072,0.00011,7.00702]
[1777656936193,23.2,78214.54,95.4,0.07189,0.00011,7.09697]
[1777656941890,23.2,78215.03,95.4,0.07197,0.00011,7.10313]
[1777656942645,23.2,78215.03,95.4,0.07197,0.00011,7.10313]
[1777656947932,23.2,78215.8,95.4,0.07208,0.00011,7.11155]
[1777656952967,23.21,78215.6,95.4,0.07208,0.00011,7.11136]
[1777656958008,23.21,78225.02,95.4,0.07318,0.00012,7.19502]
[1777656958439,23.21,78224.11,95.4,0.07308,0.00012,7.18723]
[1777656962986,23.21,78240.11,95.4,0.07495,0.00012,7.329]
[1777656968071,23.21,78247.76,95.4,0.07585,0.00012,7.39658]
[1777656969381,23.21,78247.76,95.4,0.07585,0.00012,7.39658]
[1777656972502,23.21,78247.82,95.4,0.07585,0.00012,7.39662]
[1777656978141,23.21,78244.21,95.4,0.07541,0.00012,7.36361]
[1777656979296,23.21,78244.21,95.4,0.07541,0.00012,7.36361]
[1777656979301,23.21,78244.21,95.4,0.07541,0.00012,7.36361]
[1777656979309,23.21,78244.21,95.4,0.07541,0.00012,7.36361]
[1777656980352,23.21,78241.34,95.4,0.07507,0.00012,7.33802]
[1777656988270,23.2,78249.2,95.4,0.07598,0.00012,7.40678]
[1777656993305,23.2,78248.7,95.4,0.07587,0.00012,7.39657]
[1777656997921,23.2,78247.02,95.4,0.07566,0.00012,7.38093]
[1777656997976,23.2,78247.02,95.4,0.07566,0.00012,7.38093]
[1777656998085,23.2,78247.02,95.4,0.07566,0.00012,7.38093]
[1777656998395,23.2,78260.6,95.4,0.07728,0.00012,7.50224]
[1777656998495,23.2,78260.6,95.4,0.07728,0.00012,7.50224]
[1777656998730,23.2,78260.6,95.4,0.07728,0.00012,7.50224]
[1777656999406,23.2,78260.6,95.4,0.07728,0.00012,7.50224]
[1777656999455,23.2,78275.91,95.4,0.07914,0.00012,7.64005]
[1777657000682,23.2,78279.75,95.4,0.0796,0.00012,7.67437]
[1777657000689,23.2,78279.75,95.4,0.0796,0.00012,7.67437]
[1777657004295,23.2,78283.39,95.4,0.08003,0.00012,7.70567]
[1777657006633,23.2,78286.84,95.4,0.08043,0.00012,7.7353]
[1777657006650,23.2,78286.84,95.4,0.08043,0.00012,7.7353]
[1777657007607,23.19,78291.38,95.4,0.08099,0.00012,7.77612]
[1777657012470,23.18,78297.89,95.4,0.08166,0.00013,7.82554]
[1777657014809,23.16,78308.97,95.4,0.08293,0.00013,7.91812]
[1777657015483,23.16,78313.15,95.4,0.08345,0.00013,7.95587]
[1777657020521,23.16,78310.32,95.4,0.08307,0.00013,7.92867]
[1777657024189,23.16,78310.34,95.4,0.08307,0.00013,7.9285]
[1777657024404,23.16,78310.34,95.4,0.08307,0.00013,7.9285]
[1777657024746,23.16,78306.47,95.4,0.08258,0.00013,7.89247]
[1777657024784,23.16,78306.47,95.4,0.08258,0.00013,7.89247]
[1777657024819,23.16,78306.47,95.4,0.08258,0.00013,7.89247]
[1777657025155,23.16,78306.47,95.4,0.08258,0.00013,7.89247]
[1777657025169,23.16,78304.81,95.4,0.08237,0.00013,7.87739]
[1777657026448,23.16,78304.81,95.4,0.08237,0.00013,7.87739]
[1777657027213,23.16,78301.68,95.4,0.08197,0.00013,7.84809]
[1777657032572,23.14,78303.94,95.4,0.08205,0.00013,7.854]
[1777657032814,23.14,78303.94,95.4,0.08205,0.00013,7.854]
[1777657032900,23.14,78303.94,95.4,0.08205,0.00013,7.854]
[1777657033364,23.14,78303.94,95.4,0.08205,0.00013,7.854]
[1777657033427,23.14,78313.22,95.4,0.08321,0.00013,7.93894]
[1777657033612,23.14,78326.07,95.4,0.08487,0.00013,8.05836]
[1777657035196,23.14,78326.07,95.4,0.08487,0.00013,8.05836]
[1777657035215,23.14,78326.07,95.4,0.08487,0.00013,8.05836]
[1777657036526,23.14,78340.1,95.4,0.08671,0.00013,8.19026]
[1777657041668,23.14,78334.53,95.4,0.08598,0.00013,8.13832]
[1777657046703,23.14,78334.3,95.4,0.08596,0.00013,8.13706]
[1777657048377,23.14,78334.3,95.4,0.08596,0.00013,8.13706]
[1777657050773,23.14,78337.78,95.4,0.08643,0.00013,8.1702]
[1777657050958,23.14,78337.78,95.4,0.08643,0.00013,8.1702]
[1777657053068,23.14,78340.92,95.4,0.0868,0.00013,8.1949]
[1777657053293,23.14,78340.92,95.4,0.0868,0.00013,8.1949]
[1777657055177,23.14,78347.28,95.4,0.08764,0.00013,8.25486]
[1777657057531,23.14,78366.48,95.4,0.09021,0.00014,8.43673]
[1777657057532,23.14,78366.48,95.4,0.09021,0.00014,8.43673]
[1777657058235,23.14,78366.48,95.4,0.09021,0.00014,8.43673]
[1777657058685,23.14,78371.28,95.4,0.09086,0.00014,8.48222]
[1777657059199,23.14,78389.64,95.4,0.09338,0.00014,8.65795]
[1777657061582,23.14,78388.74,95.4,0.09324,0.00014,8.64811]
[1777657064245,23.13,78384.99,95.4,0.09264,0.00014,8.60659]
[1777657065139,23.12,78388.37,95.4,0.09304,0.00014,8.63437]
[1777657065248,23.12,78388.37,95.4,0.09304,0.00014,8.63437]
[1777657065533,23.12,78391.36,95.4,0.09345,0.00014,8.66268]
[1777657071140,23.12,78395.89,95.4,0.0941,0.00014,8.70764]
[1777657074966,23.13,78393.38,95.4,0.09382,0.00014,8.68815]
[1777657074999,23.13,78393.38,95.4,0.09382,0.00014,8.68815]
[1777657075055,23.13,78393.38,95.4,0.09382,0.00014,8.68815]
[1777657075524,23.13,78393.38,95.4,0.09382,0.00014,8.68815]
[1777657075159,23.13,78397.25,95.4,0.09438,0.00014,8.72698]
[1777657075923,23.12,78387.13,95.4,0.09289,0.00014,8.62387]
[1777657077345,23.12,78387.13,95.4,0.09289,0.00014,8.62387]
[1777657077387,23.12,78387.13,95.4,0.09289,0.00014,8.62387]
[1777657078033,23.12,78394.76,95.4,0.09395,0.00014,8.69702]
[1777657079044,23.12,78397.08,95.4,0.09426,0.00014,8.71893]
[1777657079514,23.12,78397.08,95.4,0.09426,0.00014,8.71893]
[1777657079592,23.12,78398.63,95.4,0.09447,0.00014,8.73339]
[1777657080382,23.12,78406.63,95.4,0.0956,0.00014,8.81104]
[1777657081258,23.12,78406.63,95.4,0.0956,0.00014,8.81104]
[1777657081329,23.12,78423.72,95.4,0.09804,0.00014,8.97748]
[1777657082018,23.12,78423.72,95.4,0.09804,0.00014,8.97748]
[1777657082180,23.12,78423.72,95.4,0.09804,0.00014,8.97748]
[1777657082233,23.12,78423.72,95.4,0.09804,0.00014,8.97748]
[1777657082320,23.12,78430.8,95.4,0.09907,0.00015,9.04717]
[1777657085535,23.12,78417.7,95.4,0.09712,0.00014,8.91476]
[1777657086509,23.12,78427.76,95.4,0.09856,0.00014,9.013]
[1777657091795,23.1,78431.2,95.4,0.09888,0.00015,9.03471]
[1777657097063,23.07,78431.32,95.4,0.09863,0.00015,9.01809]
[1777657097143,23.07,78431.32,95.4,0.09863,0.00015,9.01809]
[1777657097156,23.07,78438.09,95.4,0.09961,0.00015,9.08437]
[1777657097621,23.07,78438.09,95.4,0.09961,0.00015,9.08437]
[1777657098312,23.07,78438.09,95.4,0.09961,0.00015,9.08437]
[1777657098757,23.07,78446.47,95.4,0.10084,0.00015,9.16666]
[1777657098878,23.07,78446.47,95.4,0.10084,0.00015,9.16666]
[1777657099346,23.07,78465.88,95.4,0.10373,0.00015,9.35937]
[1777657100097,23.07,78476.8,95.4,0.10538,0.00015,9.46845]
[1777657101744,23.07,78482.05,95.4,0.10617,0.00015,9.52035]
[1777657102415,23.07,78494.63,95.4,0.1081,0.00015,9.64633]
[1777657102634,23.07,78494.63,95.4,0.1081,0.00015,9.64633]
[1777657108398,23.06,78494.67,95.4,0.10805,0.00015,9.64311]
[1777657108554,23.05,78484.58,95.4,0.10639,0.00015,9.53499]
[1777657109436,23.05,78484.58,95.4,0.10639,0.00015,9.53499]
[1777657109482,23.04,78465.92,95.4,0.10348,0.00015,9.34314]
[1777657111174,23.04,78446.46,95.4,0.10048,0.00015,9.14086]
[1777657112951,23.04,78448.09,95.4,0.10072,0.00015,9.15704]
[1777657113401,23.04,78448.09,95.4,0.10072,0.00015,9.15704]
[1777657113833,23.04,78454.08,95.4,0.10161,0.00015,9.21643]
[1777657115756,23.04,78458.24,95.4,0.10222,0.00015,9.25761]
[1777657117989,23.04,78468.16,95.4,0.1037,0.00015,9.3561]
[1777657118716,23.04,78469.33,95.4,0.10388,0.00015,9.36753]
[1777657123102,23.04,78462.34,95.4,0.10281,0.00015,9.29692]
[1777657123391,23.04,78462.34,95.4,0.10281,0.00015,9.29692]
[1777657123563,23.03,78442.92,95.4,0.09991,0.00015,9.10249]
[1777657124036,23.03,78442.92,95.4,0.09991,0.00015,9.10249]
[1777657124116,23.03,78442.92,95.4,0.09991,0.00015,9.10249]
[1777657124118,23.03,78442.92,95.4,0.09991,0.00015,9.10249]
[1777657124123,23.03,78442.92,95.4,0.09991,0.00015,9.10249]
[1777657124462,23.03,78442.92,95.4,0.09991,0.00015,9.10249]
[1777657124557,23.03,78434.82,95.4,0.09871,0.00015,9.02207]
[1777657124855,23.03,78434.82,95.4,0.09871,0.00015,9.02207]
[1777657125399,23.03,78434.82,95.4,0.09871,0.00015,9.02207]
[1777657125456,23.03,78434.77,95.4,0.09869,0.00015,9.02058]
[1777657126194,23.03,78434.77,95.4,0.09869,0.00015,9.02058]
[1777657126250,23.03,78434.77,95.4,0.09869,0.00015,9.02058]
[1777657126429,23.03,78433.05,95.4,0.09844,0.00015,9.00323]
[1777657131500,23.02,78436.97,95.4,0.09895,0.00015,9.03792]
[1777657135670,23.02,78433.14,95.4,0.09832,0.00015,8.99536]
[1777657137619,23.01,78435.19,95.4,0.09859,0.00015,9.01369]
[1777657137756,23.01,78435.19,95.4,0.09859,0.00015,9.01369]
[1777657137760,23.01,78435.19,95.4,0.09859,0.00015,9.01369]
[1777657138524,23.01,78435.19,95.4,0.09859,0.00015,9.01369]
[1777657138366,23.01,78441.23,95.4,0.09947,0.00015,9.0735]
[1777657139443,23.01,78441.23,95.4,0.09947,0.00015,9.0735]
[1777657140063,23.02,78450.0,95.4,0.10079,0.00015,9.16189]
[1777657141024,23.02,78453.31,95.4,0.10128,0.00015,9.19507]
[1777657141419,23.02,78453.31,95.4,0.10128,0.00015,9.19507]
[1777657141558,23.02,78464.9,95.4,0.10301,0.00015,9.31034]
[1777657143401,23.02,78475.81,95.4,0.10465,0.00015,9.41888]
[1777657148437,23.01,78474.49,95.4,0.10442,0.00015,9.40391]
[1777657153473,23.0,78472.76,95.4,0.10402,0.00015,9.37718]
[1777657157500,22.99,78490.07,95.4,0.10661,0.00015,9.54762]
[1777657158357,22.99,78490.07,95.4,0.10661,0.00015,9.54762]
[1777657158367,22.99,78490.07,95.4,0.10661,0.00015,9.54762]
[1777657158507,22.99,78495.61,95.4,0.10746,0.00015,9.60303]
[1777657163544,22.99,78491.47,95.4,0.10673,0.00015,9.55553]
[1777657164896,22.98,78488.59,95.4,0.10627,0.00015,9.52543]
[1777657170593,22.97,78480.92,95.4,0.105,0.00015,9.44243]
[1777657171510,22.97,78480.92,95.4,0.105,0.00015,9.44243]
[1777657171796,22.97,78478.4,95.4,0.10456,0.00015,9.41089]
[1777657177642,22.97,78480.85,95.4,0.10485,0.00015,9.43045]
[1777657177889,22.97,78480.85,95.4,0.10485,0.00015,9.43045]
[1777657183131,22.96,78484.73,95.4,0.10537,0.00015,9.46458]
[1777657190114,22.95,78488.18,95.4,0.10581,0.00015,9.49336]
[1777657194761,22.94,78499.46,95.4,0.10745,0.00016,9.60107]
[1777657196106,22.94,78499.46,95.4,0.10745,0.00016,9.60107]
[1777657196195,22.94,78499.46,95.4,0.10745,0.00016,9.60107]
[1777657201810,22.93,78506.94,95.4,0.10849,0.00016,9.66877]
[1777657206845,22.92,78506.08,95.4,0.10826,0.00016,9.65416]
[1777657207685,22.92,78506.08,95.4,0.10826,0.00016,9.65416]
[1777657214022,22.91,78503.69,95.4,0.10778,0.00016,9.62306]
[1777657215967,22.9,78505.88,95.4,0.10809,0.00016,9.64311]
[1777657221951,22.89,78509.2,95.4,0.10849,0.00016,9.66882]
[1777657226991,22.88,78508.57,95.4,0.1083,0.00016,9.65674]
[1777657232352,22.88,78508.22,95.4,0.10812,0.00016,9.64333]
[1777657232781,22.87,78504.66,95.4,0.10753,0.00016,9.60495]
[1777657233316,22.87,78517.87,95.4,0.10959,0.00016,9.73862]
[1777657233730,22.87,78517.87,95.4,0.10959,0.00016,9.73862]
[1777657238339,22.87,78516.55,95.4,0.10933,0.00016,9.72144]
[1777657238435,22.86,78513.52,95.4,0.10884,0.00016,9.68966]
[1777657239180,22.86,78513.52,95.4,0.10884,0.00016,9.68966]
[1777657239204,22.86,78513.52,95.4,0.10884,0.00016,9.68966]
[1777657240812,22.86,78502.7,95.4,0.10711,0.00016,9.57736]
[1777657241593,22.86,78502.7,95.4,0.10711,0.00016,9.57736]
[1777657241606,22.86,78508.41,95.4,0.10798,0.00016,9.63431]
[1777657242634,22.86,78508.41,95.4,0.10798,0.00016,9.63431]
[1777657243778,22.86,78508.82,95.4,0.10805,0.00016,9.63862]
[1777657243821,22.86,78508.82,95.4,0.10805,0.00016,9.63862]
[1777657244113,22.86,78506.64,95.4,0.10769,0.00016,9.61533]
[1777657247325,22.85,78507.64,95.4,0.10781,0.00016,9.6233]
[1777657247417,22.85,78507.37,95.4,0.10775,0.00016,9.61945]
[1777657247847,22.85,78507.37,95.4,0.10775,0.00016,9.61945]
[1777657248085,22.85,78507.37,95.4,0.10775,0.00016,9.61945]
[1777657248618,22.85,78520.73,95.4,0.10985,0.00016,9.7551]
[1777657249351,22.85,78535.67,95.4,0.11222,0.00016,9.90743]
[1777657250112,22.85,78535.67,95.4,0.11222,0.00016,9.90743]
[1777657250154,22.85,78544.39,95.4,0.11361,0.00016,9.99621]
[1777657250957,22.85,78544.39,95.4,0.11361,0.00016,9.99621]
[1777657251390,22.85,78544.39,95.4,0.11361,0.00016,9.99621]
[1777657251455,22.85,78548.13,95.4,0.11421,0.00016,10.03406]
[1777657252257,22.85,78548.13,95.4,0.11421,0.00016,10.03406]
[1777657252358,22.83,78548.98,95.4,0.11415,0.00016,10.03056]
[1777657252935,22.83,78548.98,95.4,0.11415,0.00016,10.03056]
[1777657253436,22.83,78547.53,95.4,0.1139,0.00016,10.01489]
[1777657256405,22.83,78547.73,95.4,0.1139,0.00016,10.01455]
[1777657258785,22.79,78554.48,95.4,0.11466,0.00016,10.06316]
[1777657259361,22.79,78554.48,95.4,0.11466,0.00016,10.06316]
[1777657259461,22.77,78552.13,95.4,0.11408,0.00016,10.02674]
[1777657260548,22.77,78552.13,95.4,0.11408,0.00016,10.02674]
[1777657261894,22.77,78548.68,95.4,0.11351,0.00016,9.99]
[1777657262238,22.77,78546.72,95.4,0.11317,0.00016,9.96886]
[1777657263627,22.77,78546.72,95.4,0.11317,0.00016,9.96886]
[1777657266831,22.76,78542.96,95.4,0.1125,0.00016,9.92594]
[1777657266949,22.76,78542.96,95.4,0.1125,0.00016,9.92594]
[1777657267273,22.76,78533.49,95.4,0.11097,0.00016,9.82795]
[1777657268100,22.76,78533.49,95.4,0.11097,0.00016,9.82795]
[1777657268580,22.76,78533.49,95.4,0.11097,0.00016,9.82795]
[1777657268675,22.76,78530.74,95.4,0.11052,0.00016,9.79933]
[1777657274322,22.75,78538.68,95.4,0.11168,0.00016,9.87378]
[1777657279357,22.74,78537.75,95.4,0.11143,0.00016,9.85786]
[1777657283634,22.74,78538.17,95.4,0.11144,0.00016,9.85848]
[1777657284394,22.73,78520.17,95.4,0.10854,0.00016,9.67119]
[1777657288526,22.73,78510.91,95.4,0.10702,0.00016,9.5729]
[1777657292156,22.72,78507.39,95.4,0.10639,0.00016,9.52914]
[1777657292188,22.72,78507.39,95.4,0.10639,0.00016,9.52914]
[1777657292346,22.72,78507.39,95.4,0.10639,0.00016,9.52914]
[1777657292459,22.72,78507.39,95.4,0.10639,0.00016,9.52914]
[1777657292531,22.72,78502.63,95.4,0.10563,0.00015,9.47987]
[1777657295779,22.72,78495.66,95.4,0.10452,0.00015,9.40665]
[1777657298152,22.72,78492.7,95.4,0.10404,0.00015,9.37515]
[1777657298159,22.72,78492.7,95.4,0.10404,0.00015,9.37515]
[1777657299101,22.71,78488.88,95.4,0.10345,0.00015,9.33579]
[1777657303135,22.71,78488.89,95.4,0.10341,0.00015,9.33332]
[1777657303500,22.71,78488.89,95.4,0.10341,0.00015,9.33332]
[1777657307559,22.71,78479.9,95.4,0.102,0.00015,9.23943]
[1777657307787,22.71,78479.9,95.4,0.102,0.00015,9.23943]
[1777657308026,22.71,78479.9,95.4,0.102,0.00015,9.23943]
[1777657309428,22.71,78480.07,95.4,0.10202,0.00015,9.24064]
[1777657310949,22.7,78482.82,95.4,0.10242,0.00015,9.26736]
[1777657316621,22.7,78491.47,95.4,0.10368,0.00015,9.35122]
[1777657317421,22.7,78491.47,95.4,0.10368,0.00015,9.35122]
[1777657322664,22.69,78483.79,95.4,0.10246,0.00015,9.26996]
[1777657323840,22.69,78480.46,95.4,0.10194,0.00015,9.23583]
[1777657329713,22.69,78475.91,95.4,0.10122,0.00015,9.18761]
[1777657334748,22.69,78474.9,95.4,0.10104,0.00015,9.17554]
[1777657339783,22.68,78473.39,95.4,0.10079,0.00015,9.15856]
[1777657344818,22.68,78472.4,95.4,0.10061,0.00015,9.14701]
[1777657349856,22.68,78470.95,95.4,0.10037,0.00015,9.13089]
[1777657351600,22.68,78470.95,95.4,0.10037,0.00015,9.13089]
[1777657355976,22.68,78459.78,95.4,0.09865,0.00015,9.01264]
[1777657356148,22.68,78459.78,95.4,0.09865,0.00015,9.01264]
[1777657360468,22.68,78459.22,95.4,0.09856,0.00015,9.00684]
[1777657366039,22.68,78460.91,95.4,0.0988,0.00015,9.02306]
[1777657372012,22.68,78460.89,95.4,0.09879,0.00015,9.02242]
[1777657376564,22.67,78462.26,95.4,0.09899,0.00015,9.03592]
[1777657377200,22.67,78461.47,95.4,0.09887,0.00015,9.02781]
[1777657383089,22.67,78454.22,95.4,0.0978,0.00015,8.9552]
[1777657388125,22.67,78450.24,95.4,0.09722,0.00015,8.91559]
[1777657391150,22.67,78461.5,95.4,0.09888,0.00015,9.0281]
[1777657394440,22.67,78464.86,95.4,0.09937,0.00015,9.06163]
[1777657396518,22.67,78457.03,95.4,0.09821,0.00015,8.98304]
[1777657396619,22.67,78453.31,95.4,0.09766,0.00015,8.94581]
[1777657397127,22.67,78453.31,95.4,0.09766,0.00015,8.94581]
[1777657397917,22.67,78448.97,95.4,0.09702,0.00015,8.90206]
[1777657398270,22.67,78448.97,95.4,0.09702,0.00015,8.90206]
[1777657403560,22.67,78450.45,95.4,0.0972,0.00015,8.91442]
[1777657403591,22.67,78450.45,95.4,0.0972,0.00015,8.91442]
[1777657406721,22.67,78450.34,95.4,0.09716,0.00015,8.91138]
[1777657406822,22.67,78450.29,95.4,0.09714,0.00015,8.91017]
[1777657410729,22.66,78450.4,95.4,0.09715,0.00015,8.91085]
[1777657410830,22.66,78450.07,95.4,0.0971,0.00015,8.90743]
[1777657411202,22.66,78450.07,95.4,0.0971,0.00015,8.90743]
[1777657416327,22.66,78451.35,95.4,0.09719,0.00015,8.91189]
[1777657417301,22.66,78451.35,95.4,0.09719,0.00015,8.91189]
[1777657420839,22.66,78453.37,95.4,0.09746,0.00015,8.93052]
[1777657420887,22.66,78453.91,95.4,0.09754,0.00015,8.93539]
[1777657422275,22.66,78455.13,95.4,0.09771,0.00015,8.9476]
[1777657426947,22.66,78463.64,95.4,0.09897,0.00015,9.03257]
[1777657429948,22.66,78463.53,95.4,0.09895,0.00015,9.03123]
[1777657430997,22.66,78464.5,95.4,0.09909,0.00015,9.04086]
[1777657436467,22.66,78466.11,95.4,0.09932,0.00015,9.05636]
[1777657441501,22.65,78463.48,95.4,0.09892,0.00015,9.02951]
[1777657443176,22.65,78463.63,95.4,0.09895,0.00015,9.03095]
[1777657448551,22.65,78463.83,95.4,0.09897,0.00015,9.03274]
[1777657453586,22.65,78456.17,95.4,0.09784,0.00015,8.95614]
[1777657455124,22.65,78455.27,95.4,0.09771,0.00015,8.9472]
[1777657455261,22.65,78455.27,95.4,0.09771,0.00015,8.9472]
[1777657457508,22.65,78453.71,95.4,0.09748,0.00015,8.93177]
[1777657459050,22.65,78448.68,95.4,0.09675,0.00015,8.88189]
[1777657459213,22.65,78448.68,95.4,0.09675,0.00015,8.88189]
[1777657459250,22.65,78448.68,95.4,0.09675,0.00015,8.88189]
[1777657459627,22.65,78440.36,95.4,0.09553,0.00014,8.79888]
[1777657461322,22.65,78436.61,95.4,0.09499,0.00014,8.76146]
[1777657461642,22.65,78437.64,95.4,0.09513,0.00014,8.77139]
[1777657464261,22.65,78436.92,95.4,0.09504,0.00014,8.76486]
[1777657464663,22.65,78436.81,95.4,0.09503,0.00014,8.76407]
[1777657465848,22.65,78436.81,95.4,0.09503,0.00014,8.76407]
[1777657466806,22.65,78436.73,95.4,0.09502,0.00014,8.76328]
[1777657466931,22.65,78436.73,95.4,0.09502,0.00014,8.76328]
[1777657472624,22.65,78434.47,95.4,0.09462,0.00014,8.73432]
[1777657472778,22.65,78434.47,95.4,0.09462,0.00014,8.73432]
[1777657472831,22.65,78434.71,95.4,0.09465,0.00014,8.73642]
[1777657473790,22.65,78434.71,95.4,0.09465,0.00014,8.73642]
[1777657480775,22.66,78434.99,95.4,0.09473,0.00014,8.74142]
[1777657482094,22.66,78437.23,95.4,0.09505,0.00014,8.76383]
[1777657482413,22.66,78437.23,95.4,0.09505,0.00014,8.76383]
[1777657482789,22.66,78437.09,95.4,0.09503,0.00014,8.76209]
[1777657487824,22.65,78437.79,95.4,0.09506,0.00014,8.76421]
[1777657492025,22.64,78441.96,95.4,0.0956,0.00014,8.8016]
[1777657492708,22.64,78441.96,95.4,0.0956,0.00014,8.8016]
[1777657492750,22.64,78441.96,95.4,0.09559,0.00014,8.80059]
[1777657494768,22.64,78442.53,95.4,0.09566,0.00014,8.80585]
[1777657494873,22.64,78442.56,95.4,0.09566,0.00014,8.80576]
[1777657496424,22.64,78442.3,95.4,0.09563,0.00014,8.80336]
[1777657496887,22.64,78442.27,95.4,0.09562,0.00014,8.80325]
[1777657497312,22.64,78442.27,95.4,0.09562,0.00014,8.80325]
[1777657497596,22.64,78442.27,95.4,0.09562,0.00014,8.80325]
[1777657501352,22.64,78450.13,95.4,0.09676,0.00015,8.88066]
[1777657501922,22.64,78455.0,95.4,0.09747,0.00015,8.92899]
[1777657503567,22.64,78447.29,95.4,0.09634,0.00015,8.85224]
[1777657508970,22.64,78441.77,95.4,0.09556,0.00014,8.79851]
[1777657509521,22.64,78441.77,95.4,0.09556,0.00014,8.79851]
[1777657511279,22.64,78440.47,95.4,0.09537,0.00014,8.78609]
[1777657511992,22.64,78433.81,95.4,0.09442,0.00014,8.72046]
[1777657512086,22.64,78433.81,95.4,0.09442,0.00014,8.72046]
[1777657513331,22.64,78433.81,95.4,0.09442,0.00014,8.72046]
[1777657513428,22.64,78431.85,95.4,0.09413,0.00014,8.70066]
[1777657516677,22.64,78419.29,95.4,0.09231,0.00014,8.57481]
[1777657522062,22.63,78418.87,95.4,0.09221,0.00014,8.56757]
[1777657527097,22.63,78419.04,95.4,0.09219,0.00014,8.56616]
[1777657532132,22.62,78418.55,95.4,0.09203,0.00014,8.553]
[1777657537167,22.62,78417.44,95.4,0.09182,0.00014,8.53905]
[1777657542202,22.61,78418.81,95.4,0.09198,0.00014,8.54962]
[1777657547857,22.61,78420.02,95.4,0.09211,0.00014,8.55927]
[1777657550714,22.61,78418.79,95.4,0.09192,0.00014,8.54554]
[1777657551237,22.61,78416.86,95.4,0.09163,0.00014,8.52555]
[1777657553088,22.61,78416.98,95.4,0.09164,0.00014,8.52624]
[1777657558314,22.6,78420.06,95.4,0.09201,0.00014,8.55241]
[1777657563529,22.6,78420.4,95.4,0.09202,0.00014,8.5529]
[1777657563535,22.6,78420.4,95.4,0.09202,0.00014,8.5529]
[1777657566653,22.59,78415.66,95.4,0.09131,0.00014,8.50333]
[1777657567886,22.59,78417.62,95.4,0.09157,0.00014,8.52169]
[1777657568699,22.59,78418.12,95.4,0.09163,0.00014,8.52583]
[1777657569563,22.59,78442.91,95.4,0.09515,0.00014,8.76915]
[1777657571026,22.59,78442.91,95.4,0.09515,0.00014,8.76915]
[1777657576109,22.58,78443.78,95.4,0.09519,0.00014,8.77184]
[1777657581477,22.57,78444.44,95.4,0.09519,0.00014,8.77231]
[1777657586512,22.56,78446.29,95.4,0.09539,0.00014,8.78566]
[1777657591424,22.56,78442.62,95.4,0.0948,0.00014,8.74522]
[1777657596583,22.55,78443.98,95.4,0.09487,0.00014,8.74863]
[1777657600582,22.55,78443.98,95.4,0.09484,0.00014,8.74623]
[1777657605646,22.54,78441.21,95.4,0.09435,0.00014,8.71308]
[1777657607586,22.54,78444.45,95.4,0.09481,0.00014,8.74427]
[1777657612695,22.53,78443.89,95.4,0.09465,0.00014,8.73365]
[1777657614709,22.53,78455.91,95.4,0.09638,0.00015,8.85172]
[1777657616611,22.52,78454.05,95.4,0.09609,0.00015,8.8322]
[1777657617292,22.52,78454.55,95.4,0.09615,0.00015,8.83627]
[1777657618568,22.52,78454.12,95.4,0.09607,0.00015,8.83085]
[1777657619254,22.52,78453.45,95.4,0.09596,0.00015,8.82325]
[1777657624646,22.51,78454.1,95.4,0.09598,0.00015,8.82504]
[1777657628948,22.51,78457.32,95.4,0.0964,0.00015,8.85357]
[1777657629036,22.51,78456.5,95.4,0.09627,0.00015,8.84445]
[1777657633081,22.51,78456.37,95.4,0.09623,0.00015,8.84228]
[1777657637583,22.5,78457.83,95.4,0.09643,0.00015,8.85542]
[1777657637618,22.5,78457.83,95.4,0.09643,0.00015,8.85542]
[1777657639026,22.5,78457.73,95.4,0.09641,0.00015,8.85412]
[1777657641087,22.5,78457.27,95.4,0.09633,0.00015,8.84871]
[1777657648794,22.5,78451.98,95.4,0.09552,0.00015,8.79366]
[1777657649008,22.5,78440.69,95.4,0.09389,0.00014,8.68115]
[1777657649653,22.5,78440.69,95.4,0.09389,0.00014,8.68115]
[1777657650361,22.5,78441.45,95.4,0.094,0.00014,8.68867]
[1777657651217,22.5,78442.49,95.4,0.09415,0.00014,8.69895]
[1777657653760,22.5,78441.82,95.4,0.094,0.00014,8.68698]
[1777657653985,22.5,78441.18,95.4,0.09391,0.00014,8.68058]
[1777657655998,22.5,78431.69,95.4,0.09253,0.00014,8.58542]
[1777657659925,22.49,78436.35,95.4,0.09317,0.00014,8.62979]
[1777657659942,22.49,78436.35,95.4,0.09317,0.00014,8.62979]
[1777657660027,22.49,78430.07,95.4,0.09227,0.00014,8.56713]
[1777657661991,22.49,78421.84,95.4,0.0911,0.00014,8.48598]
[1777657662041,22.49,78417.84,95.4,0.09054,0.00014,8.44672]
[1777657667076,22.49,78423.18,95.4,0.09125,0.00014,8.49616]
[1777657669973,22.49,78427.68,95.4,0.09186,0.00014,8.53913]
[1777657670370,22.48,78428.92,95.4,0.09203,0.00014,8.55062]
[1777657676139,22.48,78426.63,95.4,0.09164,0.00014,8.52383]
[1777657681174,22.47,78421.85,95.4,0.09092,0.00014,8.4731]
[1777657686935,22.47,78414.57,95.4,0.08986,0.00014,8.39932]
[1777657692251,22.46,78420.23,95.4,0.0906,0.00014,8.45085]
[1777657697286,22.46,78423.14,95.4,0.09096,0.00014,8.47602]
[1777657702321,22.45,78423.72,95.4,0.09099,0.00014,8.47826]
[1777657707356,22.45,78422.79,95.4,0.09081,0.00014,8.46557]
[1777657712391,22.44,78423.3,95.4,0.09078,0.00014,8.46188]
[1777657717915,22.44,78420.24,95.4,0.0903,0.00014,8.42842]
[1777657723469,22.43,78418.21,95.4,0.08996,0.00014,8.40452]
[1777657728504,22.43,78415.53,95.4,0.08954,0.00014,8.3751]
[1777657733539,22.42,78421.29,95.4,0.09029,0.00014,8.42766]
[1777657738574,22.42,78414.84,95.4,0.08934,0.00014,8.3611]
[1777657740872,22.42,78414.88,95.4,0.08934,0.00014,8.36088]
[1777657746630,22.41,78417.08,95.4,0.0896,0.00014,8.37944]
[1777657748644,22.41,78428.04,95.4,0.09112,0.00014,8.48636]
[1777657750109,22.41,78428.04,95.4,0.09112,0.00014,8.48636]
[1777657750171,22.41,78433.59,95.4,0.0919,0.00014,8.54061]
[1777657755693,22.41,78435.18,95.4,0.09213,0.00014,8.55614]
[1777657760728,22.41,78439.75,95.4,0.09278,0.00014,8.60124]
[1777657765763,22.41,78440.95,95.4,0.09294,0.00014,8.61273]
[1777657770798,22.41,78448.13,95.4,0.09396,0.00014,8.68345]
[1777657772850,22.41,78450.64,95.4,0.09428,0.00014,8.70308]
[1777657773565,22.41,78455.19,95.4,0.09493,0.00015,8.74832]
[1777657773602,22.41,78455.19,95.4,0.09493,0.00015,8.74832]
[1777657774137,22.41,78455.19,95.4,0.09493,0.00015,8.74832]
[1777657774919,22.41,78462.48,95.4,0.096,0.00015,8.82106]
[1777657775596,22.41,78462.71,95.4,0.09602,0.00015,8.82302]
[1777657775674,22.41,78462.71,95.4,0.09602,0.00015,8.82302]
[1777657776199,22.41,78462.71,95.4,0.09602,0.00015,8.82302]
[1777657785904,22.4,78457.92,95.4,0.09528,0.00015,8.77236]
[1777657787997,22.4,78458.72,95.4,0.0954,0.00015,8.78013]
[1777657788006,22.4,78458.72,95.4,0.0954,0.00015,8.78013]
[1777657793961,22.4,78457.62,95.4,0.09521,0.00015,8.76751]
[1777657798997,22.4,78457.45,95.4,0.09517,0.00015,8.76478]
[1777657804035,22.4,78457.06,95.4,0.0951,0.00015,8.75995]
[1777657805669,22.4,78456.97,95.4,0.09509,0.00015,8.75888]
[1777657810150,22.4,78454.84,95.4,0.09477,0.00015,8.73694]
[1777657810161,22.4,78454.84,95.4,0.09477,0.00015,8.73694]
[1777657811669,22.4,78451.64,95.4,0.0943,0.00014,8.70478]
[1777657812157,22.4,78451.64,95.4,0.0943,0.00014,8.70478]
[1777657818134,22.39,78449.95,95.4,0.09405,0.00014,8.68748]
[1777657823169,22.39,78461.12,95.4,0.09567,0.00015,8.7987]
[1777657825183,22.39,78450.06,95.4,0.09405,0.00014,8.6878]
[1777657829214,22.39,78448.68,95.4,0.09385,0.00014,8.67389]
[1777657835254,22.4,78447.43,95.4,0.09364,0.00014,8.65778]
[1777657840290,22.4,78449.8,95.4,0.09401,0.00014,8.68262]
[1777657845325,22.4,78447.54,95.4,0.0937,0.00014,8.66129]
[1777657850360,22.4,78447.28,95.4,0.09368,0.00014,8.66001]
[1777657855395,22.4,78446.92,95.4,0.09364,0.00014,8.65765]
[1777657860430,22.4,78447.6,95.4,0.09376,0.00014,8.66543]
[1777657863940,22.41,78443.83,95.4,0.09322,0.00014,8.62854]
[1777657863973,22.41,78441.03,95.4,0.09283,0.00014,8.60101]
[1777657866660,22.41,78446.32,95.4,0.09359,0.00014,8.65409]
[1777657866708,22.41,78446.32,95.4,0.09359,0.00014,8.65409]
[1777657867893,22.41,78446.31,95.4,0.09361,0.00014,8.65497]
[1777657868390,22.41,78446.0,95.4,0.09357,0.00014,8.65238]
[1777657870268,22.41,78451.08,95.4,0.09431,0.00014,8.7034]
[1777657870277,22.41,78451.08,95.4,0.09431,0.00014,8.7034]
[1777657870311,22.41,78451.08,95.4,0.09431,0.00014,8.7034]
[1777657871507,22.41,78466.47,95.4,0.09657,0.00015,8.85813]
[1777657876542,22.41,78468.86,95.4,0.09694,0.00015,8.88319]
[1777657880885,22.41,78469.61,95.4,0.09705,0.00015,8.89128]
[1777657880894,22.41,78469.61,95.4,0.09705,0.00015,8.89128]
[1777657883505,22.41,78469.43,95.4,0.09704,0.00015,8.89]
[1777657883508,22.41,78469.43,95.4,0.09704,0.00015,8.89]
[1777657883708,22.41,78469.43,95.4,0.09704,0.00015,8.89]
[1777657887469,22.41,78468.22,95.4,0.09687,0.00015,8.87839]
[1777657890215,22.42,78451.97,95.4,0.0945,0.00015,8.71631]
[1777657890287,22.42,78448.75,95.4,0.09404,0.00014,8.68465]
[1777657890902,22.42,78448.75,95.4,0.09404,0.00014,8.68465]
[1777657891769,22.42,78442.98,95.4,0.09316,0.00014,8.62225]
[1777657891859,22.42,78438.96,95.4,0.09259,0.00014,8.58266]
[1777657893710,22.42,78438.93,95.4,0.09258,0.00014,8.58237]
[1777657899704,22.42,78440.94,95.4,0.09294,0.00014,8.60726]
[1777657902914,22.43,78439.31,95.4,0.09273,0.00014,8.59222]
[1777657906502,22.43,78443.31,95.4,0.09333,0.00014,8.63407]
[1777657906753,22.43,78443.44,95.4,0.09335,0.00014,8.63527]
[1777657908514,22.43,78443.63,95.4,0.09338,0.00014,8.63705]
[1777657908767,22.43,78443.67,95.4,0.09339,0.00014,8.63792]
[1777657909915,22.43,78443.67,95.4,0.09339,0.00014,8.63792]
[1777657912951,22.43,78443.26,95.4,0.09335,0.00014,8.63527]
[1777657913857,22.43,78460.81,95.4,0.09591,0.00015,8.81113]
[1777657914762,22.43,78460.81,95.4,0.09591,0.00015,8.81113]
[1777657918864,22.43,78464.27,95.4,0.09643,0.00015,8.84677]
[1777657918872,22.43,78464.27,95.4,0.09643,0.00015,8.84677]
[1777657919833,22.43,78466.64,95.4,0.09678,0.00015,8.87074]
[1777657922363,22.43,78475.22,95.4,0.09806,0.00015,8.95727]
[1777657923962,22.43,78480.87,95.4,0.0989,0.00015,9.01431]
[1777657925415,22.43,78482.68,95.4,0.09917,0.00015,9.03255]
[1777657925571,22.43,78486.52,95.4,0.09975,0.00015,9.07135]
[1777657925954,22.43,78489.12,95.4,0.10014,0.00015,9.09757]
[1777657926740,22.43,78489.12,95.4,0.10014,0.00015,9.09757]
[1777657927130,22.43,78489.12,95.4,0.10014,0.00015,9.09757]
[1777657927136,22.43,78489.12,95.4,0.10014,0.00015,9.09757]
[1777657927232,22.43,78492.35,95.4,0.10064,0.00015,9.13084]
[1777657927897,22.43,78492.35,95.4,0.10064,0.00015,9.13084]
[1777657928952,22.43,78494.91,95.4,0.10102,0.00015,9.15663]
[1777657934010,22.43,78496.69,95.4,0.10127,0.00015,9.17304]
[1777657939045,22.43,78498.52,95.4,0.10152,0.00015,9.19017]
[1777657944084,22.43,78496.52,95.4,0.10119,0.00015,9.16788]
[1777657949119,22.42,78492.09,95.4,0.10049,0.00015,9.12133]
[1777657953149,22.42,78505.85,95.4,0.10253,0.00015,9.255]
[1777657958184,22.42,78505.09,95.4,0.10237,0.00015,9.24495]
[1777657963219,22.42,78507.67,95.4,0.10274,0.00015,9.26912]
[1777657964805,22.42,78508.04,95.4,0.10279,0.00015,9.27243]
[1777657964845,22.42,78508.04,95.4,0.10279,0.00015,9.27243]
[1777657966850,22.41,78503.39,95.4,0.10206,0.00015,9.224]
[1777657972292,22.41,78505.84,95.4,0.1024,0.00015,9.24649]
[1777657972661,22.41,78505.84,95.4,0.1024,0.00015,9.24649]
[1777657973751,22.41,78504.73,95.4,0.10222,0.00015,9.23472]
[1777657974306,22.41,78486.46,95.4,0.09943,0.00015,9.04839]
[1777657976456,22.41,78481.79,95.4,0.09873,0.00015,9.00096]
[1777657980470,22.41,78481.59,95.4,0.09869,0.00015,8.99857]
[1777657980953,22.41,78479.63,95.4,0.0984,0.00015,8.97866]
[1777657980954,22.41,78479.63,95.4,0.0984,0.00015,8.97866]
[1777657985111,22.41,78472.29,95.4,0.09731,0.00015,8.90464]
[1777657990418,22.41,78472.8,95.4,0.09739,0.00015,8.90997]
[1777657993585,22.41,78472.22,95.4,0.0973,0.00015,8.90438]
[1777657993596,22.41,78472.22,95.4,0.0973,0.00015,8.90438]
[1777657995135,22.41,78470.9,95.4,0.09711,0.00015,8.89119]
[1777657995874,22.41,78464.54,95.4,0.09617,0.00015,8.8274]
[1777657996460,22.41,78476.37,95.4,0.09793,0.00015,8.94666]
[1777657997292,22.41,78476.37,95.4,0.09793,0.00015,8.94666]
[1777657997467,22.41,78493.33,95.4,0.10048,0.00015,9.11849]
[1777657997808,22.41,78493.33,95.4,0.10048,0.00015,9.11849]
[1777657997866,22.41,78493.33,95.4,0.10048,0.00015,9.11849]
[1777657997870,22.41,78493.33,95.4,0.10048,0.00015,9.11849]
[1777658000637,22.41,78496.72,95.4,0.10098,0.00015,9.15238]
[1777658001127,22.41,78496.72,95.4,0.10098,0.00015,9.15238]
[1777658001326,22.41,78496.72,95.4,0.10098,0.00015,9.15238]
[1777658001423,22.41,78496.72,95.4,0.10098,0.00015,9.15238]
[1777658001502,22.41,78496.72,95.4,0.10098,0.00015,9.15214]
[1777658001676,22.41,78496.72,95.4,0.10098,0.00015,9.15214]
[1777658001969,22.41,78496.72,95.4,0.10098,0.00015,9.15214]
[1777658002237,22.41,78517.87,95.4,0.10424,0.00016,9.36855]
[1777658002725,22.41,78517.87,95.4,0.10424,0.00016,9.36855]
[1777658004180,22.41,78522.1,95.4,0.10491,0.00016,9.41262]
[1777658005471,22.41,78524.38,95.4,0.10528,0.00016,9.43663]
[1777658005999,22.41,78523.08,95.4,0.10508,0.00016,9.4238]
[1777658006200,22.41,78523.08,95.4,0.10508,0.00016,9.4238]
[1777658007090,22.41,78525.18,95.4,0.10542,0.00016,9.44596]
[1777658007728,22.41,78524.95,95.4,0.10539,0.00016,9.44413]
[1777658007929,22.41,78524.95,95.4,0.10539,0.00016,9.44413]
[1777658010233,22.41,78521.1,95.4,0.10481,0.00016,9.40571]
[1777658010240,22.41,78521.1,95.4,0.10481,0.00016,9.40571]
[1777658010323,22.42,78521.32,95.4,0.10485,0.00016,9.40856]
[1777658011160,22.42,78521.32,95.4,0.10485,0.00016,9.40856]
[1777658011167,22.41,78521.89,95.4,0.10489,0.00016,9.40902]
[1777658015323,22.41,78525.85,95.4,0.10549,0.00016,9.44852]
[1777658015347,22.41,78525.54,95.4,0.10542,0.00016,9.44406]
[1777658016622,22.41,78537.33,95.4,0.10728,0.00016,9.56529]
[1777658017659,22.41,78537.33,95.4,0.10728,0.00016,9.56529]
[1777658017730,22.41,78537.33,95.4,0.10728,0.00016,9.56529]
[1777658018498,22.41,78543.97,95.4,0.10832,0.00016,9.63312]
[1777658018636,22.41,78554.93,95.4,0.11009,0.00016,9.74707]
[1777658019957,22.41,78554.93,95.4,0.11009,0.00016,9.74707]
[1777658020061,22.41,78554.93,95.4,0.11009,0.00016,9.74707]
[1777658020135,22.41,78559.13,95.4,0.11077,0.00016,9.79076]
[1777658020562,22.41,78559.13,95.4,0.11077,0.00016,9.79076]
[1777658021212,22.41,78559.13,95.4,0.11077,0.00016,9.79076]
[1777658021258,22.41,78559.28,95.4,0.11079,0.00016,9.79193]
[1777658022249,22.41,78559.28,95.4,0.11079,0.00016,9.79193]
[1777658022310,22.41,78558.15,95.4,0.1106,0.00016,9.7802]
[1777658023671,22.41,78548.97,95.4,0.10911,0.00016,9.68414]
[1777658024627,22.41,78548.97,95.4,0.10911,0.00016,9.68414]
[1777658027191,22.41,78535.75,95.4,0.10698,0.00016,9.54589]
[1777658027368,22.41,78535.75,95.4,0.10698,0.00016,9.54589]
[1777658027933,22.4,78520.4,95.4,0.10453,0.00016,9.38578]
[1777658028541,22.4,78520.4,95.4,0.10453,0.00016,9.38578]
[1777658033434,22.4,78512.52,95.4,0.10329,0.00015,9.30408]
[1777658034532,22.4,78511.85,95.4,0.10318,0.00015,9.29674]
[1777658040626,22.4,78505.84,95.4,0.10223,0.00015,9.23382]
[1777658041764,22.4,78507.03,95.4,0.10242,0.00015,9.24581]
[1777658041919,22.4,78493.53,95.4,0.10035,0.00015,9.10805]
[1777658047679,22.4,78488.07,95.4,0.09953,0.00015,9.05303]
[1777658052875,22.4,78489.89,95.4,0.09982,0.00015,9.07221]
[1777658057949,22.4,78492.76,95.4,0.10025,0.00015,9.10165]
[1777658058703,22.4,78500.01,95.4,0.10136,0.00015,9.17557]
[1777658063956,22.4,78513.95,95.4,0.10349,0.00016,9.3172]
[1777658068991,22.4,78506.19,95.4,0.10227,0.00015,9.23645]
[1777658070732,22.4,78505.91,95.4,0.10223,0.00015,9.23343]
[1777658076041,22.4,78508.64,95.4,0.10258,0.00015,9.25494]
[1777658081300,22.39,78508.23,95.4,0.10251,0.00015,9.24988]
[1777658082853,22.39,78510.28,95.4,0.10282,0.00015,9.27042]
[1777658088124,22.39,78512.04,95.4,0.10306,0.00015,9.28672]
[1777658088943,22.39,78512.04,95.4,0.10306,0.00015,9.28672]
[1777658094167,22.39,78512.25,95.4,0.10307,0.00015,9.28711]
[1777658099202,22.39,78516.28,95.4,0.10367,0.00016,9.32691]
[1777658100967,22.39,78516.27,95.4,0.10366,0.00016,9.32644]
[1777658106251,22.38,78520.68,95.4,0.10431,0.00016,9.36944]
[1777658106951,22.38,78520.68,95.4,0.10431,0.00016,9.36944]
[1777658112293,22.38,78515.56,95.4,0.10348,0.00016,9.3147]
[1777658117360,22.38,78515.88,95.4,0.10351,0.00016,9.31657]
[1777658123370,22.37,78516.59,95.4,0.10358,0.00016,9.32135]
[1777658125578,22.37,78516.75,95.4,0.1036,0.00016,9.32264]
[1777658128615,22.37,78524.22,95.4,0.10475,0.00016,9.39822]
[1777658128623,22.37,78524.22,95.4,0.10475,0.00016,9.39822]
[1777658128816,22.37,78523.95,95.4,0.1047,0.00016,9.39498]
[1777658129541,22.37,78523.95,95.4,0.1047,0.00016,9.39498]
[1777658130318,22.37,78521.35,95.4,0.10429,0.00016,9.36794]
[1777658131476,22.37,78517.86,95.4,0.10374,0.00016,9.33183]
[1777658131623,22.37,78517.86,95.4,0.10374,0.00016,9.33183]
[1777658133252,22.37,78514.56,95.4,0.10318,0.00016,9.29279]
[1777658137469,22.37,78514.51,95.4,0.10317,0.00016,9.29201]
[1777658139994,22.37,78513.73,95.4,0.10304,0.00015,9.28366]
[1777658141791,22.37,78513.04,95.4,0.10294,0.00015,9.27659]
[1777658147538,22.37,78505.02,95.4,0.1017,0.00015,9.19426]
[1777658149426,22.37,78506.5,95.4,0.10192,0.00015,9.2094]
[1777658154587,22.37,78508.33,95.4,0.1022,0.00015,9.22805]
[1777658158718,22.37,78520.12,95.4,0.10403,0.00016,9.3489]
[1777658164658,22.37,78519.51,95.4,0.10392,0.00016,9.34175]
[1777658167620,22.37,78517.57,95.4,0.10361,0.00016,9.32152]
[1777658169464,22.37,78518.33,95.4,0.10373,0.00016,9.32908]
[1777658169474,22.37,78518.33,95.4,0.10373,0.00016,9.32908]
[1777658169754,22.37,78520.24,95.4,0.10402,0.00016,9.34858]
[1777658170635,22.37,78520.24,95.4,0.10402,0.00016,9.34858]
[1777658170773,22.37,78523.09,95.4,0.10446,0.00016,9.37755]
[1777658173317,22.37,78528.25,95.4,0.10527,0.00016,9.43075]
[1777658173846,22.37,78528.75,95.4,0.10535,0.00016,9.43587]
[1777658176044,22.37,78532.67,95.4,0.10597,0.00016,9.47622]
[1777658176658,22.37,78532.67,95.4,0.10597,0.00016,9.47622]
[1777658176951,22.36,78536.83,95.4,0.10663,0.00016,9.5191]
[1777658178075,22.36,78536.28,95.4,0.10654,0.00016,9.5134]
[1777658178173,22.36,78536.28,95.4,0.10654,0.00016,9.5134]
[1777658178565,22.36,78536.28,95.4,0.10654,0.00016,9.5134]
[1777658178580,22.36,78539.84,95.4,0.1071,0.00016,9.54993]
[1777658178874,22.36,78539.84,95.4,0.1071,0.00016,9.54993]
[1777658179195,22.36,78539.84,95.4,0.1071,0.00016,9.54993]
[1777658179249,22.36,78539.84,95.4,0.1071,0.00016,9.54993]
[1777658179353,22.36,78539.84,95.4,0.1071,0.00016,9.54993]
[1777658179443,22.36,78539.84,95.4,0.1071,0.00016,9.54993]
[1777658180622,22.36,78540.65,95.4,0.10723,0.00016,9.55865]
[1777658180651,22.36,78540.65,95.4,0.10723,0.00016,9.55865]
[1777658181616,22.37,78547.74,95.4,0.10837,0.00016,9.63248]
[1777658182870,22.37,78551.34,95.4,0.10895,0.00016,9.6701]
[1777658185517,22.37,78552.64,95.4,0.10917,0.00016,9.68395]
[1777658185521,22.37,78552.64,95.4,0.10917,0.00016,9.68395]
[1777658185937,22.37,78552.43,95.4,0.10914,0.00016,9.68207]
[1777658188175,22.37,78552.79,95.4,0.1092,0.00016,9.68597]
[1777658189038,22.37,78552.79,95.4,0.1092,0.00016,9.68627]
[1777658190523,22.37,78554.66,95.4,0.10951,0.00016,9.70588]
[1777658191108,22.37,78554.12,95.4,0.10942,0.00016,9.70039]
[1777658196123,22.37,78557.85,95.4,0.10998,0.00016,9.73425]
[1777658199379,22.37,78559.38,95.4,0.11023,0.00016,9.75051]
[1777658199405,22.37,78559.38,95.4,0.11023,0.00016,9.75051]
[1777658200883,22.37,78559.08,95.4,0.11019,0.00016,9.74753]
[1777658200937,22.37,78559.08,95.4,0.11019,0.00016,9.74753]
[1777658201696,22.37,78558.8,95.4,0.11015,0.00016,9.74478]
[1777658202071,22.37,78558.8,95.4,0.11015,0.00016,9.74478]
[1777658202143,22.37,78558.88,95.4,0.11015,0.00016,9.74495]
[1777658205236,22.37,78566.73,95.4,0.11143,0.00016,9.82685]
[1777658205291,22.37,78566.73,95.4,0.11143,0.00016,9.82685]
[1777658205856,22.37,78566.29,95.4,0.11135,0.00016,9.82175]
[1777658205865,22.37,78566.29,95.4,0.11135,0.00016,9.82175]
[1777658206060,22.37,78566.29,95.4,0.11135,0.00016,9.82175]
[1777658206357,22.37,78566.29,95.4,0.11135,0.00016,9.82175]
[1777658206370,22.37,78575.07,95.4,0.11279,0.00017,9.91376]
[1777658207065,22.37,78575.07,95.4,0.11279,0.00017,9.91376]
[1777658207520,22.37,78575.07,95.4,0.11279,0.00017,9.91376]
[1777658207701,22.37,78575.07,95.4,0.11279,0.00017,9.91376]
[1777658208691,22.37,78578.09,95.4,0.11329,0.00017,9.94534]
[1777658209565,22.37,78573.26,95.4,0.11249,0.00016,9.89462]
[1777658210043,22.37,78575.9,95.4,0.11292,0.00017,9.92203]
[1777658213149,22.37,78575.31,95.4,0.11282,0.00017,9.91554]
[1777658214346,22.37,78576.79,95.4,0.11306,0.00017,9.93082]
[1777658214776,22.37,78576.39,95.4,0.11299,0.00017,9.92646]
[1777658214820,22.37,78576.39,95.4,0.11299,0.00017,9.92646]
[1777658215239,22.37,78576.39,95.4,0.11299,0.00017,9.92646]
[1777658215921,22.36,78575.21,95.4,0.11279,0.00017,9.91391]
[1777658216142,22.36,78575.21,95.4,0.11279,0.00017,9.91391]
[1777658219575,22.36,78569.43,95.4,0.11184,0.00016,9.85301]
[1777658219607,22.36,78568.82,95.4,0.11173,0.00016,9.84648]
[1777658219811,22.36,78568.82,95.4,0.11173,0.00016,9.84648]
[1777658222376,22.36,78571.53,95.4,0.11215,0.00016,9.87329]
[1777658222427,22.36,78571.53,95.4,0.11215,0.00016,9.87329]
[1777658222525,22.36,78575.85,95.4,0.11285,0.00017,9.91779]
[1777658223269,22.36,78575.85,95.4,0.11285,0.00017,9.91779]
[1777658223292,22.36,78575.85,95.4,0.11285,0.00017,9.91779]
[1777658223562,22.36,78575.85,95.4,0.11285,0.00017,9.91779]
[1777658223586,22.36,78575.85,95.4,0.11285,0.00017,9.91779]
[1777658223661,22.36,78572.29,95.4,0.11226,0.00016,9.88028]
[1777658223944,22.36,78572.29,95.4,0.11226,0.00016,9.88028]
[1777658226771,22.36,78561.14,95.4,0.11041,0.00016,9.76177]
[1777658228179,22.36,78558.89,95.4,0.11003,0.00016,9.73777]
[1777658229984,22.36,78571.98,95.4,0.11216,0.00016,9.87376]
[1777658230660,22.36,78571.98,95.4,0.11216,0.00016,9.87376]
[1777658230677,22.35,78571.67,95.4,0.1121,0.00016,9.86984]
[1777658234228,22.35,78568.84,95.4,0.11163,0.00016,9.83978]
[1777658234300,22.35,78567.64,95.4,0.11143,0.00016,9.82712]
[1777658235375,22.35,78567.64,95.4,0.11143,0.00016,9.82712]
[1777658240813,22.35,78562.22,95.4,0.11052,0.00016,9.7688]
[1777658242035,22.35,78563.35,95.4,0.1107,0.00016,9.78036]
[1777658247518,22.35,78562.89,95.4,0.1106,0.00016,9.7743]
[1777658253046,22.35,78560.11,95.4,0.11008,0.00016,9.7386]
[1777658253896,22.35,78559.92,95.4,0.11005,0.00016,9.73644]
[1777658254673,22.35,78559.92,95.4,0.11005,0.00016,9.73644]
[1777658254751,22.35,78561.46,95.4,0.11029,0.00016,9.75235]
[1777658260086,22.35,78567.89,95.4,0.11134,0.00016,9.81955]
[1777658260342,22.35,78567.96,95.4,0.11135,0.00016,9.82024]
[1777658261409,22.35,78567.96,95.4,0.11135,0.00016,9.82024]
[1777658261907,22.35,78568.39,95.4,0.11142,0.00016,9.82419]
[1777658262028,22.35,78568.39,95.4,0.11142,0.00016,9.82419]
[1777658262356,22.34,78571.11,95.4,0.11185,0.00016,9.85214]
[1777658265562,22.34,78573.43,95.4,0.11223,0.00016,9.87629]
[1777658266295,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658266304,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658266306,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658266409,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658266454,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658266658,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658266665,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658266706,22.34,78573.27,95.4,0.1122,0.00016,9.8745]
[1777658267881,22.34,78574.12,95.4,0.11234,0.00017,9.88321]
[1777658268626,22.34,78574.12,95.4,0.11234,0.00017,9.88321]
[1777658272673,22.34,78575.18,95.4,0.11251,0.00017,9.89384]
[1777658278474,22.34,78570.96,95.4,0.1118,0.00016,9.84854]
[1777658280304,22.34,78569.36,95.4,0.11153,0.00016,9.83167]
[1777658280488,22.34,78569.35,95.4,0.11153,0.00016,9.83149]
[1777658282033,22.34,78570.62,95.4,0.11173,0.00016,9.84446]
[1777658282582,22.34,78570.62,95.4,0.11173,0.00016,9.84446]
[1777658283755,22.34,78571.48,95.4,0.11187,0.00016,9.85312]
[1777658283784,22.34,78571.49,95.4,0.11186,0.00016,9.85285]
[1777658288647,22.34,78570.86,95.4,0.11175,0.00016,9.84573]
[1777658288738,22.34,78570.26,95.4,0.11165,0.00016,9.8393]
[1777658291144,22.34,78569.73,95.4,0.11155,0.00016,9.83298]
[1777658291565,22.34,78570.17,95.4,0.11162,0.00016,9.83722]
[1777658295595,22.34,78582.73,95.4,0.11368,0.00017,9.96847]
[1777658297751,22.34,78586.16,95.4,0.11425,0.00017,10.00428]
[1777658303651,22.33,78587.07,95.4,0.11436,0.00017,10.01132]
[1777658307611,22.33,78585.55,95.4,0.11409,0.00017,9.99429]
[1777658309187,22.33,78582.7,95.4,0.11361,0.00017,9.96362]
[1777658309695,22.33,78581.8,95.4,0.11345,0.00017,9.95388]
[1777658311709,22.33,78558.42,95.4,0.10955,0.00016,9.70239]
[1777658311957,22.33,78558.42,95.4,0.10955,0.00016,9.70239]
[1777658312083,22.33,78558.42,95.4,0.10955,0.00016,9.70239]
[1777658313411,22.33,78550.46,95.4,0.10826,0.00016,9.61924]
[1777658317219,22.33,78550.31,95.4,0.10823,0.00016,9.61733]
[1777658317688,22.33,78550.31,95.4,0.10823,0.00016,9.61733]
[1777658320108,22.33,78545.86,95.4,0.10751,0.00016,9.57064]
[1777658324602,22.32,78547.55,95.4,0.10776,0.00016,9.58671]
[1777658324686,22.32,78547.55,95.4,0.10776,0.00016,9.58671]
[1777658325801,22.32,78551.61,95.4,0.1084,0.00016,9.62851]
[1777658326128,22.32,78555.42,95.4,0.10901,0.00016,9.66797]
[1777658326815,22.32,78562.19,95.4,0.11011,0.00016,9.73862]
[1777658327255,22.32,78562.19,95.4,0.11011,0.00016,9.73862]
[1777658327822,22.32,78562.86,95.4,0.11022,0.00016,9.74573]
[1777658327954,22.32,78562.86,95.4,0.11022,0.00016,9.74573]
[1777658328498,22.32,78562.86,95.4,0.11022,0.00016,9.74573]
[1777658329930,22.32,78562.62,95.4,0.11018,0.00016,9.7429]
[1777658331326,22.32,78562.55,95.4,0.11016,0.00016,9.74201]
[1777658334657,22.32,78558.14,95.4,0.10944,0.00016,9.69545]
[1777658335341,22.32,78559.21,95.4,0.10961,0.00016,9.70654]
[1777658335977,22.32,78553.73,95.4,0.10872,0.00016,9.64925]
[1777658336010,22.32,78553.73,95.4,0.10872,0.00016,9.64925]
[1777658336663,22.32,78553.73,95.4,0.10872,0.00016,9.64925]
[1777658341920,22.32,78546.49,95.4,0.10754,0.00016,9.57289]
[1777658345154,22.32,78547.01,95.4,0.10762,0.00016,9.57796]
[1777658345320,22.32,78547.01,95.4,0.10762,0.00016,9.57796]
[1777658350984,22.32,78542.92,95.4,0.10693,0.00016,9.53341]
[1777658356019,22.31,78548.24,95.4,0.10775,0.00016,9.58669]
[1777658361054,22.31,78547.84,95.4,0.10766,0.00016,9.58033]
[1777658366024,22.31,78547.32,95.4,0.10755,0.00016,9.57326]
[1777658366641,22.31,78547.32,95.4,0.10755,0.00016,9.57326]
[1777658367239,22.31,78545.08,95.4,0.10717,0.00016,9.54916]
[1777658369089,22.31,78547.85,95.4,0.10761,0.00016,9.57759]
[1777658370297,22.3,78548.55,95.4,0.10772,0.00016,9.58449]
[1777658372217,22.3,78551.21,95.4,0.10808,0.00016,9.60598]
[1777658372670,22.3,78551.21,95.4,0.10808,0.00016,9.60598]
[1777658372679,22.3,78551.21,95.4,0.10808,0.00016,9.60598]
[1777658373803,22.3,78553.19,95.4,0.10839,0.00016,9.62572]
[1777658374004,22.3,78556.99,95.4,0.109,0.00016,9.66514]
[1777658374068,22.3,78556.99,95.4,0.109,0.00016,9.66514]
[1777658379361,22.3,78558.06,95.4,0.10915,0.00016,9.67508]
[1777658379956,22.3,78558.2,95.4,0.10916,0.00016,9.67594]
[1777658380987,22.3,78557.78,95.4,0.1091,0.00016,9.67155]
[1777658381170,22.3,78557.78,95.4,0.1091,0.00016,9.67155]
[1777658381859,22.3,78557.78,95.4,0.1091,0.00016,9.67155]
[1777658387236,22.3,78554.95,95.4,0.1086,0.00016,9.63978]
[1777658388032,22.3,78554.95,95.4,0.1086,0.00016,9.63978]
[1777658392062,22.3,78555.63,95.4,0.10872,0.00016,9.64707]
[1777658396829,22.29,78553.88,95.4,0.10842,0.00016,9.62796]
[1777658397550,22.29,78553.75,95.4,0.1084,0.00016,9.62641]
[1777658397561,22.29,78553.75,95.4,0.1084,0.00016,9.62641]
[1777658398185,22.29,78550.39,95.4,0.10785,0.00016,9.59096]
[1777658400617,22.29,78550.23,95.4,0.10782,0.00016,9.58878]
[1777658401105,22.29,78550.95,95.4,0.10793,0.00016,9.59591]
[1777658401923,22.29,78562.7,95.4,0.10982,0.00016,9.71848]
[1777658403285,22.29,78570.55,95.4,0.1111,0.00016,9.80044]
[1777658403287,22.29,78570.55,95.4,0.1111,0.00016,9.80044]
[1777658403759,22.29,78570.55,95.4,0.1111,0.00016,9.80044]
[1777658403793,22.29,78571.15,95.4,0.1112,0.00016,9.80633]
[1777658404954,22.29,78571.15,95.4,0.1112,0.00016,9.80633]
[1777658407082,22.29,78572.48,95.4,0.11142,0.00016,9.82054]
[1777658407166,22.29,78572.48,95.4,0.11142,0.00016,9.82054]
[1777658413763,22.28,78570.35,95.4,0.11097,0.00016,9.79224]
[1777658419460,22.27,78572.26,95.4,0.11116,0.00016,9.80414]
[1777658423030,22.27,78571.56,95.4,0.11099,0.00016,9.79341]
[1777658425456,22.26,78564.01,95.4,0.10973,0.00016,9.71278]
[1777658425502,22.26,78564.75,95.4,0.10985,0.00016,9.72059]
[1777658428890,22.25,78563.28,95.4,0.10945,0.00016,9.69483]
[1777658431544,22.24,78573.12,95.4,0.1109,0.00016,9.78555]
[1777658433534,22.23,78572.05,95.4,0.11062,0.00016,9.76813]
[1777658434927,22.22,78574.15,95.4,0.11087,0.00016,9.78427]
[1777658435572,22.21,78572.16,95.4,0.11048,0.00016,9.7588]
[1777658439994,22.21,78572.99,95.4,0.11057,0.00016,9.765]
[1777658441016,22.2,78571.17,95.4,0.11016,0.00016,9.7388]
[1777658444552,22.17,78571.58,95.4,0.10995,0.00016,9.72565]
[1777658447350,22.14,78581.99,95.4,0.11138,0.00017,9.81697]
[1777658447656,22.13,78580.66,95.4,0.11105,0.00017,9.79611]
[1777658449461,22.13,78581.21,95.4,0.11112,0.00017,9.80059]
[1777658451001,22.13,78582.99,95.4,0.11139,0.00017,9.818]
[1777658454183,22.13,78577.38,95.4,0.11052,0.00016,9.76212]
[1777658455536,22.14,78576.05,95.4,0.11032,0.00016,9.74953]
[1777658455967,22.14,78576.05,95.4,0.11032,0.00016,9.74953]
[1777658455846,22.14,78558.3,95.4,0.10745,0.00016,9.56448]
[1777658456092,22.14,78558.3,95.4,0.10745,0.00016,9.56448]
[1777658456719,22.14,78555.86,95.4,0.10706,0.00016,9.53882]
[1777658459740,22.14,78546.51,95.4,0.10556,0.00016,9.44105]
[1777658462010,22.14,78546.38,95.4,0.10554,0.00016,9.43975]
[1777658465169,22.14,78542.25,95.4,0.10489,0.00016,9.39689]
[1777658465202,22.14,78542.25,95.4,0.10489,0.00016,9.39689]
[1777658465782,22.14,78536.0,95.4,0.1039,0.00016,9.33201]
[1777658466801,22.14,78536.0,95.4,0.1039,0.00016,9.33201]
[1777658466910,22.14,78536.0,95.4,0.1039,0.00016,9.33201]
[1777658466911,22.14,78536.0,95.4,0.1039,0.00016,9.33201]
[1777658469876,22.14,78531.95,95.4,0.10324,0.00016,9.28877]
[1777658475853,22.13,78532.55,95.4,0.1033,0.00016,9.2925]
[1777658477076,22.13,78532.55,95.4,0.1033,0.00016,9.2925]
[1777658477099,22.13,78532.55,95.4,0.1033,0.00016,9.2925]
[1777658480897,22.13,78515.56,95.4,0.10064,0.00015,9.11591]
[1777658481997,22.13,78515.56,95.4,0.10064,0.00015,9.11591]
[1777658482017,22.13,78515.56,95.4,0.10064,0.00015,9.11591]
[1777658485149,22.13,78515.14,95.4,0.10057,0.00015,9.11134]
[1777658485149,22.13,78515.14,95.4,0.10057,0.00015,9.11134]
[1777658486436,22.13,78511.46,95.4,0.10001,0.00015,9.07342]
[1777658486663,22.13,78511.46,95.4,0.10001,0.00015,9.07342]
[1777658487046,22.13,78511.46,95.4,0.10001,0.00015,9.07342]
[1777658487571,22.13,78504.81,95.4,0.09899,0.00015,9.00517]
[1777658487946,22.13,78499.64,95.4,0.09821,0.00015,8.95235]
[1777658489607,22.13,78499.16,95.4,0.09813,0.00015,8.94734]
[1777658490738,22.13,78502.13,95.4,0.09858,0.00015,8.97763]
[1777658492440,22.12,78500.91,95.4,0.09827,0.00015,8.95507]
[1777658492463,22.12,78500.91,95.4,0.09827,0.00015,8.95507]
[1777658492637,22.12,78500.91,95.4,0.09827,0.00015,8.95507]
[1777658492981,22.12,78500.39,95.4,0.09819,0.00015,8.94937]
[1777658495454,22.12,78500.01,95.4,0.09814,0.00015,8.9459]
[1777658495620,22.12,78500.01,95.4,0.09814,0.00015,8.9459]
[1777658495920,22.12,78500.01,95.4,0.09814,0.00015,8.9459]
[1777658495954,22.12,78500.01,95.4,0.09814,0.00015,8.9459]
[1777658496002,22.12,78491.01,95.4,0.09679,0.00015,8.85429]
[1777658496220,22.12,78491.01,95.4,0.09679,0.00015,8.85429]
[1777658497191,22.12,78483.04,95.4,0.09559,0.00015,8.77307]
[1777658497958,22.12,78483.04,95.4,0.09559,0.00015,8.77307]
[1777658498434,22.12,78482.56,95.4,0.09553,0.00015,8.76838]
[1777658500266,22.12,78476.16,95.4,0.09458,0.00015,8.70373]
[1777658501611,22.12,78477.19,95.4,0.09473,0.00015,8.71414]
[1777658501618,22.12,78477.19,95.4,0.09473,0.00015,8.71414]
[1777658501734,22.12,78477.19,95.4,0.09473,0.00015,8.71414]
[1777658502430,22.12,78477.37,95.4,0.09475,0.00015,8.7155]
[1777658506417,22.12,78476.76,95.4,0.09465,0.00015,8.70859]
[1777658512718,22.12,78477.31,95.4,0.09473,0.00015,8.71416]
[1777658512722,22.12,78477.31,95.4,0.09473,0.00015,8.71416]
[1777658515986,22.12,78481.27,95.4,0.09532,0.00015,8.75427]
[1777658517298,22.12,78481.56,95.4,0.09536,0.00015,8.75702]
[1777658520365,22.12,78473.62,95.4,0.09418,0.00015,8.67646]
[1777658521676,22.12,78467.08,95.4,0.09323,0.00015,8.61066]
[1777658522188,22.12,78468.36,95.4,0.09342,0.00015,8.62362]
[1777658522820,22.12,78468.36,95.4,0.09342,0.00015,8.62362]
[1777658523241,22.12,78474.44,95.4,0.09431,0.00015,8.68493]
[1777658525776,22.12,78478.81,95.4,0.09495,0.00015,8.72906]
[1777658527720,22.12,78475.17,95.4,0.09441,0.00015,8.69209]
[1777658533261,22.12,78474.33,95.4,0.09429,0.00015,8.68352]
[1777658534530,22.12,78474.33,95.4,0.09429,0.00015,8.68352]
[1777658537342,22.12,78472.61,95.4,0.09403,0.00015,8.66599]
[1777658540310,22.12,78475.98,95.4,0.09453,0.00015,8.69995]
[1777658543124,22.12,78474.34,95.4,0.09428,0.00015,8.68324]
[1777658548365,22.12,78475.85,95.4,0.0945,0.00015,8.6982]
[1777658552124,22.12,78466.96,95.4,0.09314,0.00015,8.60311]
[1777658553495,22.12,78463.54,95.4,0.09265,0.00015,8.56872]
[1777658554379,22.12,78468.65,95.4,0.09339,0.00015,8.62032]
[1777658554874,22.12,78468.65,95.4,0.09339,0.00015,8.62032]
[1777658555121,22.12,78468.65,95.4,0.09339,0.00015,8.62032]
[1777658554975,22.12,78478.75,95.4,0.09488,0.00015,8.72234]
[1777658555429,22.12,78489.75,95.4,0.09651,0.00015,8.83396]
[1777658556666,22.12,78489.75,95.4,0.09651,0.00015,8.83396]
[1777658557323,22.12,78495.6,95.4,0.0974,0.00015,8.89436]
[1777658558088,22.12,78495.6,95.4,0.0974,0.00015,8.89436]
[1777658561129,22.12,78495.46,95.4,0.09739,0.00015,8.89362]
[1777658562750,22.12,78494.01,95.4,0.09718,0.00015,8.87933]
[1777658563598,22.12,78492.04,95.4,0.09689,0.00015,8.85953]
[1777658563684,22.13,78494.18,95.4,0.09722,0.00015,8.88163]
[1777658566077,22.13,78492.93,95.4,0.09703,0.00015,8.86888]
[1777658569532,22.12,78479.15,95.4,0.09496,0.00015,8.72809]
[1777658571547,22.12,78491.48,95.4,0.0968,0.00015,8.85316]
[1777658573014,22.12,78491.48,95.4,0.0968,0.00015,8.85316]
[1777658573459,22.12,78493.47,95.4,0.09709,0.00015,8.87317]
[1777658575560,22.12,78494.31,95.4,0.09722,0.00015,8.88173]
[1777658575716,22.12,78494.31,95.4,0.09722,0.00015,8.88173]
[1777658576578,22.12,78493.1,95.4,0.09704,0.00015,8.86939]
[1777658577282,22.12,78492.57,95.4,0.09696,0.00015,8.864]
[1777658581621,22.12,78493.17,95.4,0.09703,0.00015,8.86906]
[1777658585106,22.12,78503.74,95.4,0.09862,0.00015,8.97628]
[1777658586610,22.12,78506.34,95.4,0.099,0.00015,9.00225]
[1777658586689,22.12,78506.34,95.4,0.099,0.00015,9.00225]
[1777658586711,22.12,78507.45,95.4,0.09917,0.00015,9.01329]
[1777658590141,22.12,78507.03,95.4,0.09911,0.00015,9.00925]
[1777658591318,22.12,78508.74,95.4,0.09937,0.00015,9.02707]
[1777658591334,22.12,78508.74,95.4,0.09937,0.00015,9.02707]
[1777658591616,22.12,78508.74,95.4,0.09937,0.00015,9.02707]
[1777658591966,22.12,78508.74,95.4,0.09937,0.00015,9.02707]
[1777658592033,22.12,78508.74,95.4,0.09937,0.00015,9.02707]
[1777658592142,22.12,78508.74,95.4,0.09937,0.00015,9.02707]
[1777658592134,22.12,78524.25,95.4,0.10176,0.00016,9.18682]
[1777658592695,22.12,78533.49,95.4,0.10321,0.00016,9.28251]
[1777658593305,22.12,78533.49,95.4,0.10321,0.00016,9.28251]
[1777658594231,22.12,78531.96,95.4,0.10296,0.00016,9.26639]
[1777658596312,22.12,78531.57,95.4,0.1029,0.00016,9.26189]
[1777658597617,22.12,78531.57,95.4,0.10289,0.00016,9.26167]
[1777658601601,22.12,78530.66,95.4,0.10274,0.00016,9.25134]
[1777658606793,22.12,78529.09,95.4,0.10247,0.00016,9.23365]
[1777658608717,22.11,78527.96,95.4,0.10229,0.00016,9.22173]
[1777658608720,22.11,78527.96,95.4,0.10229,0.00016,9.22173]
[1777658611983,22.11,78527.54,95.4,0.10221,0.00016,9.21678]
[1777658617869,22.11,78535.45,95.4,0.10337,0.00016,9.29137]
[1777658619472,22.11,78535.65,95.4,0.1034,0.00016,9.29313]
[1777658624919,22.11,78538.95,95.4,0.10389,0.00016,9.32553]
[1777658629954,22.11,78535.45,95.4,0.10331,0.00016,9.28754]
[1777658630760,22.11,78535.45,95.4,0.10331,0.00016,9.28754]
[1777658635996,22.1,78529.21,95.4,0.10231,0.00016,9.22112]
[1777658641034,22.1,78530.02,95.4,0.10242,0.00016,9.22825]
[1777658641669,22.1,78530.02,95.4,0.10242,0.00016,9.22825]
[1777658644690,22.1,78531.33,95.4,0.10261,0.00016,9.24101]
[1777658650097,22.1,78530.75,95.4,0.10249,0.00016,9.23326]
[1777658651527,22.1,78530.5,95.4,0.10245,0.00016,9.23038]
[1777658652111,22.1,78530.33,95.4,0.10242,0.00016,9.22834]
[1777658657146,22.09,78529.09,95.4,0.10216,0.00016,9.21135]
[1777658662181,22.08,78521.67,95.4,0.10095,0.00015,9.13065]
[1777658667223,22.08,78524.02,95.4,0.10125,0.00016,9.15131]
[1777658672258,22.07,78527.78,95.4,0.10173,0.00016,9.18096]
[1777658673254,22.07,78527.78,95.4,0.10173,0.00016,9.18096]
[1777658673356,22.07,78532.22,95.4,0.10241,0.00016,9.22619]
[1777658675594,22.07,78538.1,95.4,0.10333,0.00016,9.28699]
[1777658675633,22.07,78538.1,95.4,0.10333,0.00016,9.28699]
[1777658679307,22.06,78551.81,95.4,0.10542,0.00016,9.42468]
[1777658685246,22.06,78552.43,95.4,0.10549,0.00016,9.42886]
[1777658690304,22.05,78551.14,95.4,0.10516,0.00016,9.40729]
[1777658690314,22.05,78551.14,95.4,0.10516,0.00016,9.40729]
[1777658691020,22.03,78551.12,95.4,0.10491,0.00016,9.39112]
[1777658696427,21.99,78545.58,95.4,0.10367,0.00016,9.31019]
[1777658701843,21.95,78544.37,95.4,0.10305,0.00016,9.26914]
[1777658705490,21.93,78527.23,95.4,0.10018,0.00016,9.07856]
[1777658706403,21.93,78527.23,95.4,0.10018,0.00016,9.07856]
[1777658706525,21.93,78527.23,95.4,0.10018,0.00016,9.07856]
[1777658707443,21.93,78521.68,95.4,0.09931,0.00015,9.02025]
[1777658710075,21.93,78516.14,95.4,0.09844,0.00015,8.96192]
[1777658710226,21.93,78516.14,95.4,0.09844,0.00015,8.96192]
[1777658710863,21.93,78515.91,95.4,0.09839,0.00015,8.95872]
[1777658710875,21.93,78506.33,95.4,0.09692,0.00015,8.85914]
[1777658714154,21.93,78501.75,95.4,0.09622,0.00015,8.81171]
[1777658715792,21.93,78508.33,95.4,0.09721,0.00015,8.87895]
[1777658715993,21.93,78508.33,95.4,0.09721,0.00015,8.87895]
[1777658716298,21.93,78516.98,95.4,0.09853,0.00015,8.96787]
[1777658717215,21.92,78526.86,95.4,0.10005,0.00015,9.06983]
[1777658717793,21.92,78537.15,95.4,0.10164,0.00016,9.17637]
[1777658719250,21.92,78537.15,95.4,0.10164,0.00016,9.17637]
[1777658728652,21.91,78535.51,95.4,0.10121,0.00016,9.14803]
[1777658733687,21.9,78540.54,95.4,0.10187,0.00016,9.1899]
[1777658738722,21.89,78546.75,95.4,0.10277,0.00016,9.24947]
[1777658740058,21.89,78546.75,95.4,0.10277,0.00016,9.24947]
[1777658745770,21.89,78542.15,95.4,0.10197,0.00016,9.19665]
[1777658750807,21.88,78538.41,95.4,0.10134,0.00016,9.15482]
[1777658754039,21.88,78539.33,95.4,0.10147,0.00016,9.16342]
[1777658754103,21.88,78553.59,95.4,0.10373,0.00016,9.31273]
[1777658754364,21.88,78553.59,95.4,0.10373,0.00016,9.31273]
[1777658754410,21.88,78553.59,95.4,0.10373,0.00016,9.31273]
[1777658754459,21.88,78553.59,95.4,0.10373,0.00016,9.31273]
[1777658755267,21.88,78577.32,95.4,0.10755,0.00016,9.56248]
[1777658756759,21.88,78579.4,95.4,0.10788,0.00016,9.584]
[1777658759598,21.88,78579.86,95.4,0.10793,0.00016,9.58714]
[1777658759610,21.88,78579.86,95.4,0.10793,0.00016,9.58714]
[1777658759980,21.88,78579.86,95.4,0.10793,0.00016,9.58714]
[1777658762144,21.87,78577.38,95.4,0.10751,0.00016,9.55967]
[1777658762540,21.87,78576.21,95.4,0.10731,0.00016,9.54672]
[1777658762922,21.87,78576.21,95.4,0.10731,0.00016,9.54672]
[1777658762951,21.87,78576.21,95.4,0.10731,0.00016,9.54672]
[1777658763191,21.87,78576.21,95.4,0.10731,0.00016,9.54672]
[1777658763271,21.87,78596.52,95.4,0.11065,0.00017,9.76234]
[1777658764173,21.87,78596.52,95.4,0.11065,0.00017,9.76234]
[1777658767583,21.87,78598.15,95.4,0.11087,0.00017,9.77635]
[1777658767864,21.87,78598.15,95.4,0.11087,0.00017,9.77635]
[1777658768990,21.87,78597.73,95.4,0.11079,0.00017,9.771]
[1777658769681,21.86,78596.16,95.4,0.11051,0.00017,9.75337]
[1777658769941,21.86,78586.31,95.4,0.10886,0.00017,9.64749]
[1777658770414,21.86,78586.31,95.4,0.10886,0.00017,9.64749]
[1777658771955,21.86,78570.44,95.4,0.10624,0.00016,9.47778]
[1777658776990,21.86,78566.33,95.4,0.10554,0.00016,9.4321]
[1777658779760,21.86,78563.18,95.4,0.10502,0.00016,9.39803]
[1777658785046,21.85,78553.09,95.4,0.10337,0.00016,9.28962]
[1777658788186,21.85,78552.89,95.4,0.10334,0.00016,9.28703]
[1777658791570,21.85,78554.15,95.4,0.10347,0.00016,9.29379]
[1777658797130,21.85,78551.6,95.4,0.10304,0.00016,9.26559]
[1777658800847,21.85,78556.17,95.4,0.10375,0.00016,9.31267]
[1777658806193,21.84,78559.07,95.4,0.10418,0.00016,9.341]
[1777658811228,21.84,78560.86,95.4,0.10444,0.00016,9.3579]
[1777658816263,21.84,78563.59,95.4,0.10485,0.00016,9.38445]
[1777658821297,21.84,78560.04,95.4,0.10424,0.00016,9.34478]
[1777658825801,21.83,78563.58,95.4,0.10478,0.00016,9.3804]
[1777658830260,21.83,78551.25,95.4,0.10279,0.00016,9.24936]
[1777658832727,21.83,78546.9,95.4,0.10209,0.00016,9.20299]
[1777658832789,21.83,78546.9,95.4,0.10209,0.00016,9.20299]
[1777658833227,21.83,78546.9,95.4,0.10209,0.00016,9.20299]
[1777658833391,21.83,78546.9,95.4,0.10209,0.00016,9.20299]
[1777658833406,21.83,78546.9,95.4,0.10209,0.00016,9.20299]
[1777658833410,21.83,78546.9,95.4,0.10209,0.00016,9.20299]
[1777658833539,21.83,78540.29,95.4,0.10105,0.00016,9.13361]
[1777658834390,21.83,78522.9,95.4,0.09835,0.00015,8.95249]
[1777658836391,21.83,78514.43,95.4,0.09705,0.00015,8.86501]
[1777658836603,21.83,78512.4,95.4,0.09675,0.00015,8.84435]
[1777658836956,21.83,78512.4,95.4,0.09675,0.00015,8.84435]
[1777658838401,21.83,78510.87,95.4,0.09652,0.00015,8.82889]
[1777658838418,21.83,78509.11,95.4,0.09626,0.00015,8.81111]
[1777658840315,21.83,78509.11,95.4,0.09626,0.00015,8.8109]
[1777658840364,21.83,78509.11,95.4,0.09626,0.00015,8.8109]
[1777658840359,21.83,78507.63,95.4,0.09603,0.00015,8.79549]
[1777658840730,21.83,78507.63,95.4,0.09603,0.00015,8.79549]
[1777658840789,21.83,78505.42,95.4,0.0957,0.00015,8.77321]
[1777658842921,21.83,78506.56,95.4,0.09588,0.00015,8.78508]
[1777658842984,21.83,78506.78,95.4,0.09591,0.00015,8.7875]
[1777658844460,21.83,78519.33,95.4,0.09783,0.00015,8.91737]
[1777658845646,21.83,78519.33,95.4,0.09783,0.00015,8.91737]
[1777658847139,21.83,78520.74,95.4,0.09805,0.00015,8.93223]
[1777658848966,21.83,78522.0,95.4,0.09825,0.00015,8.94598]
[1777658854176,21.84,78518.05,95.4,0.09762,0.00015,8.90122]
[1777658854197,21.84,78518.05,95.4,0.09762,0.00015,8.90122]
[1777658854223,21.84,78518.05,95.4,0.09762,0.00015,8.90151]
[1777658854928,21.84,78518.05,95.4,0.09762,0.00015,8.90151]
[1777658856545,21.84,78506.4,95.4,0.09584,0.00015,8.78088]
[1777658861580,21.83,78503.01,95.4,0.09533,0.00015,8.74565]
[1777658866906,21.83,78502.63,95.4,0.09527,0.00015,8.74159]
[1777658867017,21.83,78502.63,95.4,0.09527,0.00015,8.74159]
[1777658872657,21.83,78505.35,95.4,0.09567,0.00015,8.76913]
[1777658874281,21.83,78505.35,95.4,0.09567,0.00015,8.76913]
[1777658874826,21.83,78505.31,95.4,0.09566,0.00015,8.76856]
[1777658878989,21.83,78494.41,95.4,0.09403,0.00015,8.65678]
[1777658879164,21.83,78494.41,95.4,0.09403,0.00015,8.65678]
[1777658879443,21.83,78494.41,95.4,0.09403,0.00015,8.65678]
[1777658882371,21.83,78488.09,95.4,0.09309,0.00015,8.59245]
[1777658883946,21.83,78499.32,95.4,0.09477,0.00015,8.70758]
[1777658884261,21.83,78499.48,95.4,0.09479,0.00015,8.7093]
[1777658884719,21.83,78499.48,95.4,0.09479,0.00015,8.7093]
[1777658885403,21.84,78499.27,95.4,0.09477,0.00015,8.70775]
[1777658886034,21.84,78499.27,95.4,0.09477,0.00015,8.70775]
[1777658886285,21.84,78499.27,95.4,0.09477,0.00015,8.70775]
[1777658886354,21.84,78499.38,95.4,0.09479,0.00015,8.7089]
[1777658886497,21.84,78499.38,95.4,0.09479,0.00015,8.7089]
[1777658889821,21.84,78510.11,95.4,0.09642,0.00015,8.8203]
[1777658895819,21.84,78517.87,95.4,0.09765,0.00015,8.90353]
[1777658896597,21.84,78517.87,95.4,0.09765,0.00015,8.90353]
[1777658901861,21.84,78517.5,95.4,0.09762,0.00015,8.90166]
[1777658906896,21.85,78516.57,95.4,0.0975,0.00015,8.89365]
[1777658911931,21.85,78519.6,95.4,0.09794,0.00015,8.9211]
[1777658912884,21.85,78519.6,95.4,0.09794,0.00015,8.9211]
[1777658917973,21.85,78519.25,95.4,0.09791,0.00015,8.91911]
[1777658920469,21.85,78520.24,95.4,0.09807,0.00015,8.92962]
[1777658920994,21.85,78517.75,95.4,0.09769,0.00015,8.90409]
[1777658926029,21.85,78512.91,95.4,0.09695,0.00015,8.85435]
[1777658929924,21.85,78512.92,95.4,0.09696,0.00015,8.85469]
[1777658932599,21.85,78514.68,95.4,0.09723,0.00015,8.87301]
[1777658933078,21.85,78514.49,95.4,0.0972,0.00015,8.87138]
[1777658936010,21.85,78512.33,95.4,0.09689,0.00015,8.84978]
[1777658936432,21.85,78512.33,95.4,0.09689,0.00015,8.84978]
[1777658936523,21.85,78525.89,95.4,0.09897,0.00015,8.99039]
[1777658938618,21.86,78528.3,95.4,0.09935,0.00015,9.01567]
[1777658940077,21.86,78528.94,95.4,0.09945,0.00015,9.02243]
[1777658940381,21.86,78528.94,95.4,0.09945,0.00015,9.02243]
[1777658944450,21.86,78530.44,95.4,0.09969,0.00016,9.03839]
[1777658944589,21.86,78528.95,95.4,0.09945,0.00015,9.02297]
[1777658944794,21.86,78528.95,95.4,0.09945,0.00015,9.02297]
[1777658946506,21.86,78526.76,95.4,0.09912,0.00015,9.00031]
[1777658951304,21.86,78532.68,95.4,0.10004,0.00016,9.0622]
[1777658951328,21.86,78532.68,95.4,0.10004,0.00016,9.0622]
[1777658956921,21.86,78527.76,95.4,0.09928,0.00015,9.01107]
[1777658957980,21.86,78523.11,95.4,0.09856,0.00015,8.96291]
[1777658960928,21.86,78523.61,95.4,0.09864,0.00015,8.96854]
[1777658961275,21.86,78523.92,95.4,0.09869,0.00015,8.97189]
[1777658962916,21.86,78524.72,95.4,0.09881,0.00015,8.97978]
[1777658968324,21.85,78524.02,95.4,0.09867,0.00015,8.9701]
[1777658969258,21.85,78524.02,95.4,0.09867,0.00015,8.9701]
[1777658974366,21.85,78511.15,95.4,0.09662,0.00015,8.82968]
[1777658977387,21.85,78520.8,95.4,0.09808,0.00015,8.92863]
[1777658977932,21.85,78520.8,95.4,0.09808,0.00015,8.92863]
[1777658980071,21.85,78522.5,95.4,0.09833,0.00015,8.94552]
[1777658981117,21.85,78525.73,95.4,0.09882,0.00015,8.97863]
[1777658981415,21.85,78526.55,95.4,0.09894,0.00015,8.98673]
[1777658982086,21.85,78526.55,95.4,0.09894,0.00015,8.98673]
[1777658984700,21.85,78521.41,95.4,0.09816,0.00015,8.93397]
[1777658987251,21.85,78520.94,95.4,0.09809,0.00015,8.92957]
[1777658987456,21.85,78519.52,95.4,0.09788,0.00015,8.91512]
[1777658989869,21.85,78518.26,95.4,0.09769,0.00015,8.90207]
[1777658990372,21.85,78518.26,95.4,0.09769,0.00015,8.90207]
[1777658992019,21.85,78518.35,95.4,0.0977,0.00015,8.90301]
[1777658993805,21.85,78510.96,95.4,0.09657,0.00015,8.82646]
[1777658993981,21.85,78510.96,95.4,0.09657,0.00015,8.82646]
[1777658994797,21.85,78502.92,95.4,0.09535,0.00015,8.74362]
[1777658994879,21.85,78502.92,95.4,0.09535,0.00015,8.74362]
[1777658994881,21.85,78502.92,95.4,0.09535,0.00015,8.74362]
[1777658995309,21.85,78502.92,95.4,0.09535,0.00015,8.74362]
[1777659000548,21.85,78502.35,95.4,0.09527,0.00015,8.73769]
[1777659005583,21.85,78500.32,95.4,0.09496,0.00015,8.7168]
[1777659011312,21.85,78499.63,95.4,0.09486,0.00015,8.70981]
[1777659012251,21.85,78499.63,95.4,0.09486,0.00015,8.7099]
[1777659013010,21.85,78504.78,95.4,0.09563,0.00015,8.76268]
[1777659015128,21.85,78509.49,95.4,0.09635,0.00015,8.8113]
[1777659017381,21.85,78513.72,95.4,0.09699,0.00015,8.85463]
[1777659017407,21.85,78515.19,95.4,0.09721,0.00015,8.86998]
[1777659023445,21.85,78511.66,95.4,0.0967,0.00015,8.83508]
[1777659023546,21.85,78512.01,95.4,0.09676,0.00015,8.8395]
[1777659029600,21.85,78518.89,95.4,0.09782,0.00015,8.91079]
[1777659029751,21.85,78517.39,95.4,0.09759,0.00015,8.89531]
[1777659034754,21.85,78514.7,95.4,0.09715,0.00015,8.86355]
[1777659034761,21.85,78514.7,95.4,0.09715,0.00015,8.86355]
[1777659035363,21.85,78514.7,95.4,0.09715,0.00015,8.86355]
[1777659036548,21.86,78514.57,95.4,0.09714,0.00015,8.86294]
[1777659036550,21.86,78514.57,95.4,0.09714,0.00015,8.86294]
[1777659037103,21.86,78512.41,95.4,0.09681,0.00015,8.84103]
[1777659037174,21.86,78508.99,95.4,0.09629,0.00015,8.80562]
[1777659037850,21.86,78508.99,95.4,0.09629,0.00015,8.80562]
[1777659038201,21.86,78508.99,95.4,0.09629,0.00015,8.80562]
[1777659038245,21.86,78508.99,95.4,0.09629,0.00015,8.80562]
[1777659040828,21.85,78509.2,95.4,0.09632,0.00015,8.80753]
[1777659041126,21.85,78509.2,95.4,0.09632,0.00015,8.80753]
[1777659042946,21.85,78509.53,95.4,0.09637,0.00015,8.81066]
[1777659043390,21.85,78509.53,95.4,0.09637,0.00015,8.81066]
[1777659047973,21.85,78502.09,95.4,0.09524,0.00015,8.73374]
[1777659051085,21.85,78503.58,95.4,0.09546,0.00015,8.74896]
[1777659054239,21.85,78508.99,95.4,0.09627,0.00015,8.80447]
[1777659056656,21.85,78510.94,95.4,0.09657,0.00015,8.82435]
[1777659060005,21.85,78507.74,95.4,0.09607,0.00015,8.79084]
[1777659063069,21.85,78506.05,95.4,0.09581,0.00015,8.77313]
[1777659064972,21.85,78510.37,95.4,0.09646,0.00015,8.81735]
[1777659065937,21.85,78514.8,95.4,0.09714,0.00015,8.86285]
[1777659068791,21.85,78513.31,95.4,0.0969,0.00015,8.84683]
[1777659070623,21.85,78513.14,95.4,0.09687,0.00015,8.84487]
[1777659072550,21.85,78523.48,95.4,0.09844,0.00015,8.95098]
[1777659073823,21.85,78524.42,95.4,0.09858,0.00015,8.96035]
[1777659076521,21.85,78524.33,95.4,0.09855,0.00015,8.95866]
[1777659082117,21.84,78524.33,95.4,0.09852,0.00015,8.95614]
[1777659084478,21.84,78522.87,95.4,0.09829,0.00015,8.94065]
[1777659086203,21.84,78517.46,95.4,0.09745,0.00015,8.88403]
[1777659086379,21.84,78517.46,95.4,0.09745,0.00015,8.88403]
[1777659091382,21.84,78512.72,95.4,0.09665,0.00015,8.82825]
[1777659097224,21.84,78510.23,95.4,0.09626,0.00015,8.80173]
[1777659102259,21.84,78509.54,95.4,0.09615,0.00015,8.79391]
[1777659107294,21.84,78511.37,95.4,0.09641,0.00015,8.81198]
[1777659108682,21.84,78511.37,95.4,0.09641,0.00015,8.81198]
[1777659109171,21.84,78511.45,95.4,0.09642,0.00015,8.81264]
[1777659112110,21.84,78517.86,95.4,0.09739,0.00015,8.87827]
[1777659114716,21.84,78517.08,95.4,0.09726,0.00015,8.86975]
[1777659116461,21.83,78509.56,95.4,0.09611,0.00015,8.79182]
[1777659118875,21.83,78505.78,95.4,0.09554,0.00015,8.75262]
[1777659120879,21.83,78506.29,95.4,0.09561,0.00015,8.75771]
[1777659126426,21.83,78515.05,95.4,0.09693,0.00015,8.84722]
[1777659127192,21.83,78515.05,95.4,0.09693,0.00015,8.84722]
[1777659132472,21.83,78510.51,95.4,0.09622,0.00015,8.79932]
[1777659132979,21.83,78510.51,95.4,0.09622,0.00015,8.79932]
[1777659138467,21.83,78513.5,95.4,0.09667,0.00015,8.82943]
[1777659141535,21.83,78501.72,95.4,0.09488,0.00015,8.70767]
[1777659141958,21.83,78501.72,95.4,0.09488,0.00015,8.70767]
[1777659147577,21.83,78497.49,95.4,0.09425,0.00015,8.66448]
[1777659151609,21.83,78509.37,95.4,0.09599,0.00015,8.78128]
[1777659152254,21.83,78509.37,95.4,0.09599,0.00015,8.78128]
[1777659153052,21.83,78506.45,95.4,0.09554,0.00015,8.75115]
[1777659154062,21.83,78508.15,95.4,0.0958,0.00015,8.76859]
[1777659156924,21.83,78505.55,95.4,0.09541,0.00015,8.74169]
[1777659156973,21.83,78505.55,95.4,0.09541,0.00015,8.74169]
[1777659157429,21.83,78505.55,95.4,0.09541,0.00015,8.74169]
[1777659161677,21.83,78493.93,95.4,0.09367,0.00015,8.62288]
[1777659164698,21.83,78484.01,95.4,0.09221,0.00015,8.52227]
[1777659170238,21.83,78486.02,95.4,0.09252,0.00015,8.54379]
[1777659170339,21.83,78486.02,95.4,0.09252,0.00015,8.54379]
[1777659170847,21.83,78486.02,95.4,0.09252,0.00015,8.54379]
[1777659170764,21.83,78515.41,95.4,0.09693,0.00015,8.84545]
[1777659171055,21.83,78515.41,95.4,0.09693,0.00015,8.84545]
[1777659171390,21.83,78515.41,95.4,0.09693,0.00015,8.84545]
[1777659171764,21.83,78544.59,95.4,0.10145,0.00016,9.14867]
[1777659171900,21.83,78544.59,95.4,0.10145,0.00016,9.14867]
[1777659173198,21.83,78543.46,95.4,0.10126,0.00016,9.13594]
[1777659173282,21.83,78543.46,95.4,0.10126,0.00016,9.13593]
[1777659174185,21.83,78543.46,95.4,0.10126,0.00016,9.13593]
[1777659174221,21.83,78542.97,95.4,0.10117,0.00016,9.13009]
[1777659176735,21.83,78544.09,95.4,0.10135,0.00016,9.1418]
[1777659176996,21.83,78544.03,95.4,0.10134,0.00016,9.14116]
[1777659178306,21.83,78548.5,95.4,0.10204,0.00016,9.18785]
[1777659178315,21.83,78548.5,95.4,0.10204,0.00016,9.18785]
[1777659181840,21.83,78550.95,95.4,0.10242,0.00016,9.21305]
[1777659184458,21.83,78550.47,95.4,0.10235,0.00016,9.20791]
[1777659184471,21.83,78550.47,95.4,0.10235,0.00016,9.20791]
[1777659187478,21.83,78551.32,95.4,0.10248,0.00016,9.21642]
[1777659192911,21.83,78551.38,95.4,0.10248,0.00016,9.21648]
[1777659194321,21.83,78551.38,95.4,0.10248,0.00016,9.21648]
[1777659196939,21.83,78563.94,95.4,0.10448,0.00016,9.34823]
[1777659197985,21.83,78563.94,95.4,0.10448,0.00016,9.34823]
[1777659201080,21.83,78560.99,95.4,0.10399,0.00016,9.31639]
[1777659207009,21.82,78562.5,95.4,0.10421,0.00016,9.33061]
[1777659212048,21.82,78562.28,95.4,0.1041,0.00016,9.32147]
[1777659217270,21.82,78562.48,95.4,0.10411,0.00016,9.32242]
[1777659223131,21.82,78550.88,95.4,0.10224,0.00016,9.19921]
[1777659225927,21.82,78555.98,95.4,0.10305,0.00016,9.25221]
[1777659229172,21.82,78542.17,95.4,0.10085,0.00016,9.10695]
[1777659230471,21.82,78542.17,95.4,0.10085,0.00016,9.10695]
[1777659234761,21.82,78540.2,95.4,0.10055,0.00016,9.08657]
[1777659240250,21.82,78538.07,95.4,0.10022,0.00016,9.06493]
[1777659245284,21.82,78538.82,95.4,0.10035,0.00016,9.07324]
[1777659247196,21.82,78539.95,95.4,0.10053,0.00016,9.08512]
[1777659252334,21.82,78542.61,95.4,0.10095,0.00016,9.11314]
[1777659255241,21.82,78541.87,95.4,0.10083,0.00016,9.10548]
[1777659259209,21.82,78534.44,95.4,0.09968,0.00016,9.02857]
[1777659263701,21.82,78537.41,95.4,0.10015,0.00016,9.05993]
[1777659265342,21.82,78526.62,95.4,0.09848,0.00015,8.94797]
[1777659265425,21.82,78523.57,95.4,0.09801,0.00015,8.91661]
[1777659270460,21.82,78523.37,95.4,0.09796,0.00015,8.91317]
[1777659275494,21.82,78521.37,95.4,0.09759,0.00015,8.8859]
[1777659277509,21.82,78511.78,95.4,0.09612,0.00015,8.78643]
[1777659278387,21.82,78511.78,95.4,0.09612,0.00015,8.78643]
[1777659278389,21.82,78511.78,95.4,0.09612,0.00015,8.78643]
[1777659278516,21.82,78519.08,95.4,0.09723,0.00015,8.86166]
[1777659279526,21.82,78519.08,95.4,0.09723,0.00015,8.86166]
[1777659285565,21.82,78522.78,95.4,0.09782,0.00015,8.90183]
[1777659285957,21.82,78522.78,95.4,0.09782,0.00015,8.90183]
[1777659286740,21.82,78522.78,95.4,0.09782,0.00015,8.90183]
[1777659286778,21.82,78523.07,95.4,0.09786,0.00015,8.90452]
[1777659287166,21.82,78523.07,95.4,0.09786,0.00015,8.90452]
[1777659292614,21.82,78521.46,95.4,0.09759,0.00015,8.88589]
[1777659297923,21.81,78521.97,95.4,0.09765,0.00015,8.88993]
[1777659302826,21.81,78524.35,95.4,0.09799,0.00015,8.91301]
[1777659303512,21.81,78525.58,95.4,0.09817,0.00015,8.92542]
[1777659303691,21.81,78536.01,95.4,0.09979,0.00016,9.03377]
[1777659304154,21.81,78536.01,95.4,0.09979,0.00016,9.03377]
[1777659306375,21.81,78537.76,95.4,0.10006,0.00016,9.05205]
[1777659308478,21.81,78538.65,95.4,0.1002,0.00016,9.0614]
[1777659312586,21.81,78540.35,95.4,0.10047,0.00016,9.07931]
[1777659312721,21.81,78540.35,95.4,0.10047,0.00016,9.07931]
[1777659312755,21.81,78549.93,95.4,0.10198,0.00016,9.17956]
[1777659314735,21.81,78551.39,95.4,0.10221,0.00016,9.19475]
[1777659314743,21.81,78551.39,95.4,0.10221,0.00016,9.19475]
[1777659314768,21.81,78547.92,95.4,0.10165,0.00016,9.15822]
[1777659319802,21.81,78545.86,95.4,0.10128,0.00016,9.13367]
[1777659324838,21.8,78546.92,95.4,0.10141,0.00016,9.14186]
[1777659324997,21.8,78546.92,95.4,0.10141,0.00016,9.14186]
[1777659325845,21.8,78547.04,95.4,0.10143,0.00016,9.14309]
[1777659330880,21.8,78549.89,95.4,0.10187,0.00016,9.17274]
[1777659335066,21.8,78553.86,95.4,0.10245,0.00016,9.20885]
[1777659335358,21.8,78553.86,95.4,0.10245,0.00016,9.20885]
[1777659335882,21.8,78553.86,95.4,0.10245,0.00016,9.20885]
[1777659338937,21.8,78569.82,95.4,0.10499,0.00016,9.37615]
[1777659343972,21.8,78571.09,95.4,0.10517,0.00016,9.38781]
[1777659346744,21.8,78569.5,95.4,0.1049,0.00016,9.37029]
[1777659347925,21.8,78569.43,95.4,0.10489,0.00016,9.36922]
[1777659353149,21.79,78573.54,95.4,0.10552,0.00016,9.41084]
[1777659355706,21.79,78572.05,95.4,0.10526,0.00016,9.39394]
[1777659356423,21.79,78566.01,95.4,0.10428,0.00016,9.32981]
[1777659362098,21.79,78556.67,95.4,0.10277,0.00016,9.22996]
[1777659366347,21.79,78554.74,95.4,0.10245,0.00016,9.20917]
[1777659370140,21.79,78552.42,95.4,0.10208,0.00016,9.18432]
[1777659370154,21.79,78549.81,95.4,0.10166,0.00016,9.15683]
[1777659371986,21.79,78549.81,95.4,0.10166,0.00016,9.15683]
[1777659372168,21.79,78543.61,95.4,0.10068,0.00016,9.09142]
[1777659375382,21.79,78544.83,95.4,0.10087,0.00016,9.10419]
[1777659375389,21.79,78544.83,95.4,0.10087,0.00016,9.10419]
[1777659375654,21.79,78544.83,95.4,0.10087,0.00016,9.10419]
[1777659375663,21.79,78544.83,95.4,0.10087,0.00016,9.10419]
[1777659375894,21.79,78545.0,95.4,0.1009,0.00016,9.106]
[1777659376197,21.79,78531.21,95.4,0.09874,0.00015,8.96214]
[1777659378110,21.79,78525.93,95.4,0.09791,0.00015,8.90639]
[1777659378980,21.79,78525.93,95.4,0.09791,0.00015,8.90639]
[1777659383823,21.78,78516.14,95.4,0.0964,0.00015,8.80406]
[1777659389353,21.78,78525.24,95.4,0.09778,0.00015,8.89743]
[1777659389426,21.78,78525.24,95.4,0.09778,0.00015,8.89743]
[1777659389980,21.78,78525.24,95.4,0.09778,0.00015,8.89743]
[1777659395330,21.78,78519.23,95.4,0.09678,0.00015,8.82804]
[1777659400365,21.78,78518.94,95.4,0.09673,0.00015,8.82432]
[1777659405678,21.78,78518.78,95.4,0.09669,0.00015,8.822]
[1777659409698,21.78,78521.13,95.4,0.09704,0.00015,8.8457]
[1777659410364,21.78,78520.29,95.4,0.09691,0.00015,8.83683]
[1777659411059,21.78,78520.29,95.4,0.09691,0.00015,8.83683]
[1777659413298,21.78,78517.87,95.4,0.09654,0.00015,8.81137]
[1777659414309,21.78,78517.21,95.4,0.09643,0.00015,8.80443]
[1777659414465,21.78,78517.21,95.4,0.09643,0.00015,8.80443]
[1777659414675,21.78,78496.57,95.4,0.09333,0.00015,8.59218]
[1777659415785,21.78,78496.57,95.4,0.09333,0.00015,8.59218]
[1777659415949,21.78,78496.57,95.4,0.09333,0.00015,8.59218]
[1777659416050,21.78,78488.56,95.4,0.09214,0.00015,8.51064]
[1777659416260,21.78,78488.56,95.4,0.09214,0.00015,8.51064]
[1777659416797,21.78,78488.56,95.4,0.09214,0.00015,8.51064]
[1777659416893,21.78,78479.38,95.4,0.09079,0.00015,8.41695]
[1777659420456,21.78,78475.12,95.4,0.09016,0.00015,8.37307]
[1777659422561,21.77,78474.02,95.4,0.09,0.00014,8.3615]
[1777659422653,21.77,78476.97,95.4,0.09042,0.00015,8.39112]
[1777659424533,21.78,78489.33,95.4,0.09224,0.00015,8.51755]
[1777659425490,21.78,78489.33,95.4,0.09224,0.00015,8.51755]
[1777659425540,21.78,78489.66,95.4,0.0923,0.00015,8.52121]
[1777659426533,21.78,78489.66,95.4,0.0923,0.00015,8.52121]
[1777659426547,21.78,78490.39,95.4,0.0924,0.00015,8.5282]
[1777659428563,21.78,78499.65,95.4,0.09378,0.00015,8.62331]
[1777659429386,21.78,78499.65,95.4,0.09378,0.00015,8.62331]
[1777659436133,21.78,78509.25,95.4,0.09522,0.00015,8.72212]
[1777659436138,21.78,78509.25,95.4,0.09522,0.00015,8.72212]
[1777659438210,21.78,78509.89,95.4,0.09532,0.00015,8.72872]
[1777659442116,21.78,78511.37,95.4,0.09554,0.00015,8.74395]
[1777659451726,21.78,78507.3,95.4,0.09488,0.00015,8.69699]
[1777659453187,21.78,78507.84,95.4,0.09496,0.00015,8.70257]
[1777659453987,21.78,78507.84,95.4,0.09496,0.00015,8.70257]
[1777659454703,21.78,78506.68,95.4,0.09479,0.00015,8.69066]
[1777659454906,21.78,78506.68,95.4,0.09479,0.00015,8.69066]
[1777659455207,21.78,78512.24,95.4,0.09563,0.00015,8.74791]
[1777659457958,21.78,78513.5,95.4,0.09582,0.00015,8.76077]
[1777659463810,21.78,78514.56,95.4,0.09597,0.00015,8.77125]
[1777659468298,21.78,78520.12,95.4,0.09681,0.00015,8.82824]
[1777659469060,21.78,78520.12,95.4,0.09681,0.00015,8.82824]
[1777659468844,21.78,78520.16,95.4,0.09681,0.00015,8.82833]
[1777659470304,21.77,78519.93,95.4,0.09677,0.00015,8.82504]
[1777659475894,21.77,78520.63,95.4,0.09679,0.00015,8.82681]
[1777659476923,21.77,78520.63,95.4,0.09679,0.00015,8.82681]
[1777659477080,21.76,78521.51,95.4,0.09691,0.00015,8.83501]
[1777659481936,21.76,78523.56,95.4,0.09721,0.00015,8.8552]
[1777659482895,21.76,78523.56,95.4,0.09721,0.00015,8.8552]
[1777659487978,21.76,78523.46,95.4,0.09718,0.00015,8.85291]
[1777659490102,21.76,78523.43,95.4,0.09717,0.00015,8.85239]
[1777659490223,21.76,78525.64,95.4,0.09751,0.00015,8.87509]
[1777659493207,21.76,78520.25,95.4,0.09667,0.00015,8.81868]
[1777659495094,21.76,78522.96,95.4,0.09708,0.00015,8.84657]
[1777659500643,21.76,78525.06,95.4,0.09739,0.00015,8.86706]
[1777659504649,21.76,78524.31,95.4,0.09726,0.00015,8.85839]
[1777659509687,21.75,78523.9,95.4,0.09718,0.00015,8.85308]
[1777659515167,21.75,78523.61,95.4,0.09707,0.00015,8.84362]
[1777659520202,21.75,78521.23,95.4,0.09669,0.00015,8.81797]
[1777659525238,21.75,78516.83,95.4,0.09601,0.00015,8.77183]
[1777659531280,21.75,78519.71,95.4,0.09644,0.00015,8.80119]
[1777659533327,21.75,78521.75,95.4,0.09675,0.00015,8.82204]
[1777659539436,21.75,78523.72,95.4,0.09704,0.00015,8.84151]
[1777659539691,21.75,78523.72,95.4,0.09704,0.00015,8.84151]
[1777659540480,21.75,78523.85,95.4,0.09705,0.00015,8.84246]
[1777659541215,21.75,78540.68,95.4,0.09965,0.00016,9.01739]
[1777659541711,21.75,78540.68,95.4,0.09965,0.00016,9.01739]
[1777659542095,21.75,78554.8,95.4,0.10187,0.00016,9.16491]
[1777659542546,21.75,78554.8,95.4,0.10187,0.00016,9.16491]
[1777659542709,21.75,78554.8,95.4,0.10187,0.00016,9.16491]
[1777659543446,21.75,78562.2,95.4,0.10304,0.00016,9.24217]
[1777659544988,21.74,78565.91,95.4,0.10362,0.00016,9.28056]
[1777659545548,21.74,78567.36,95.4,0.10383,0.00016,9.29446]
[1777659546214,21.74,78567.36,95.4,0.10383,0.00016,9.29446]
[1777659546462,21.74,78565.72,95.4,0.10355,0.00016,9.27568]
[1777659547444,21.74,78563.4,95.4,0.10316,0.00016,9.25037]
[1777659553117,21.74,78555.32,95.4,0.10183,0.00016,9.16243]
[1777659553614,21.73,78555.37,95.4,0.10182,0.00016,9.16163]
[1777659557024,21.73,78560.43,95.4,0.1026,0.00016,9.21354]
[1777659557098,21.73,78560.43,95.4,0.1026,0.00016,9.21354]
[1777659558698,21.73,78554.38,95.4,0.10162,0.00016,9.14839]
[1777659558799,21.73,78554.38,95.4,0.10162,0.00016,9.14839]
[1777659561580,21.73,78553.39,95.4,0.10143,0.00016,9.13601]
[1777659563929,21.72,78552.15,95.4,0.1012,0.00016,9.1211]
[1777659565722,21.72,78556.99,95.4,0.10195,0.00016,9.17074]
[1777659566383,21.72,78561.33,95.4,0.10263,0.00016,9.21578]
[1777659567237,21.72,78570.46,95.4,0.10409,0.00016,9.31152]
[1777659571690,21.72,78570.55,95.4,0.10408,0.00016,9.31107]
[1777659571723,21.72,78570.55,95.4,0.10408,0.00016,9.31107]
[1777659571802,21.72,78568.37,95.4,0.10368,0.00016,9.28235]
[1777659572788,21.72,78568.37,95.4,0.10368,0.00016,9.28235]
[1777659578609,21.71,78563.47,95.4,0.10283,0.00016,9.22685]
[1777659582569,21.71,78563.96,95.4,0.10289,0.00016,9.23065]
[1777659588679,21.7,78567.66,95.4,0.10341,0.00016,9.26477]
[1777659589267,21.7,78567.66,95.4,0.10341,0.00016,9.26477]
[1777659589861,21.7,78567.66,95.4,0.10341,0.00016,9.26477]
[1777659589901,21.7,78567.66,95.4,0.10341,0.00016,9.26477]
[1777659595347,21.7,78567.69,95.4,0.10334,0.00016,9.2606]
[1777659596530,21.7,78569.17,95.4,0.10357,0.00016,9.27548]
[1777659597703,21.69,78568.23,95.4,0.1034,0.00016,9.26472]
[1777659600342,21.69,78564.86,95.4,0.10282,0.00016,9.22623]
[1777659601024,21.69,78564.86,95.4,0.10282,0.00016,9.22623]
[1777659604772,21.68,78567.48,95.4,0.10319,0.00016,9.25036]
[1777659606255,21.68,78567.62,95.4,0.1032,0.00016,9.25107]
[1777659615016,21.67,78573.71,95.4,0.10406,0.00016,9.30821]
[1777659620106,21.67,78569.87,95.4,0.10338,0.00016,9.26358]
[1777659625775,21.66,78569.66,95.4,0.10328,0.00016,9.25681]
[1777659626195,21.66,78569.66,95.4,0.10328,0.00016,9.25681]
[1777659626283,21.66,78576.37,95.4,0.10435,0.00016,9.32725]
[1777659628732,21.66,78583.1,95.4,0.10544,0.00016,9.39824]
[1777659628745,21.66,78583.1,95.4,0.10544,0.00016,9.39824]
[1777659628943,21.66,78583.1,95.4,0.10544,0.00016,9.39824]
[1777659631006,21.66,78587.97,95.4,0.10623,0.00016,9.4494]
[1777659632733,21.66,78588.83,95.4,0.1063,0.00016,9.45231]
[1777659638024,21.65,78588.59,95.4,0.10622,0.00016,9.44702]
[1777659639667,21.65,78586.84,95.4,0.10593,0.00016,9.42789]
[1777659645074,21.65,78580.34,95.4,0.10483,0.00016,9.35658]
[1777659645663,21.65,78580.34,95.4,0.10483,0.00016,9.35658]
[1777659648087,21.65,78590.74,95.4,0.10652,0.00016,9.46681]
[1777659649803,21.65,78597.13,95.4,0.10756,0.00017,9.53416]
[1777659655146,21.64,78594.63,95.4,0.1071,0.00017,9.50417]
[1777659657693,21.64,78594.53,95.4,0.10707,0.00017,9.5021]
[1777659663203,21.64,78590.26,95.4,0.10632,0.00016,9.45345]
[1777659666796,21.63,78590.92,95.4,0.1064,0.00016,9.45917]
[1777659672266,21.63,78591.25,95.4,0.10642,0.00016,9.45991]
[1777659677301,21.63,78591.37,95.4,0.1064,0.00016,9.45884]
[1777659682336,21.62,78591.62,95.4,0.1064,0.00016,9.45912]
[1777659687371,21.62,78591.81,95.4,0.10639,0.00016,9.45869]
[1777659688551,21.62,78591.81,95.4,0.10639,0.00016,9.45869]
[1777659690608,21.62,78581.22,95.4,0.10465,0.00016,9.34468]
[1777659690687,21.62,78577.66,95.4,0.10406,0.00016,9.30618]
[1777659695813,21.61,78577.11,95.4,0.10388,0.00016,9.2928]
[1777659702476,21.61,78575.76,95.4,0.10361,0.00016,9.27499]
[1777659707511,21.61,78574.83,95.4,0.10342,0.00016,9.26267]
[1777659708789,21.61,78574.83,95.4,0.10342,0.00016,9.26267]
[1777659708792,21.6,78575.23,95.4,0.10347,0.00016,9.266]
[1777659712320,21.6,78573.2,95.4,0.10314,0.00016,9.24424]
[1777659712546,21.6,78565.51,95.4,0.1019,0.00016,9.16238]
[1777659718282,21.6,78565.17,95.4,0.10183,0.00016,9.15748]
[1777659718383,21.6,78567.41,95.4,0.10218,0.00016,9.18057]
[1777659719641,21.6,78569.56,95.4,0.10252,0.00016,9.20336]
[1777659721988,21.6,78579.14,95.4,0.10407,0.00016,9.30499]
[1777659727651,21.6,78585.85,95.4,0.10513,0.00016,9.37459]
[1777659732688,21.59,78585.29,95.4,0.10502,0.00016,9.36704]
[1777659736482,21.59,78580.85,95.4,0.10427,0.00016,9.31851]
[1777659736586,21.59,78580.85,95.4,0.10427,0.00016,9.31851]
[1777659736716,21.59,78579.0,95.4,0.10397,0.00016,9.29829]
[1777659741751,21.59,78578.55,95.4,0.10386,0.00016,9.29112]
[1777659744772,21.59,78588.36,95.4,0.10543,0.00016,9.39433]
[1777659745495,21.59,78588.36,95.4,0.10543,0.00016,9.39433]
[1777659745551,21.59,78588.36,95.4,0.10543,0.00016,9.39433]
[1777659745779,21.59,78590.54,95.4,0.10578,0.00016,9.41703]
[1777659746903,21.59,78590.54,95.4,0.10578,0.00016,9.41703]
[1777659752871,21.58,78591.79,95.4,0.1059,0.00016,9.4228]
[1777659754550,21.58,78592.1,95.4,0.10594,0.00016,9.42541]
[1777659754794,21.58,78592.1,95.4,0.10594,0.00016,9.42541]
[1777659755427,21.58,78601.4,95.4,0.10748,0.00017,9.52481]
[1777659755742,21.58,78601.4,95.4,0.10748,0.00017,9.52481]
[1777659755849,21.58,78610.55,95.4,0.109,0.00017,9.62284]
[1777659760736,21.58,78612.49,95.4,0.10928,0.00017,9.64118]
[1777659762483,21.57,78614.02,95.4,0.10952,0.00017,9.65642]
[1777659763361,21.57,78613.44,95.4,0.10941,0.00017,9.64941]
[1777659766768,21.57,78613.2,95.4,0.10934,0.00017,9.64461]
[1777659771962,21.56,78613.56,95.4,0.10933,0.00017,9.64414]
[1777659772893,21.56,78613.56,95.4,0.10933,0.00017,9.64414]
[1777659778004,21.56,78614.49,95.4,0.10941,0.00017,9.64974]
[1777659778896,21.56,78614.49,95.4,0.10941,0.00017,9.64974]
[1777659783963,21.55,78615.22,95.4,0.10948,0.00017,9.65371]
[1777659784970,21.55,78613.88,95.4,0.10924,0.00017,9.63843]
[1777659791139,21.54,78613.64,95.4,0.10913,0.00017,9.63143]
[1777659795106,21.54,78613.84,95.4,0.10911,0.00017,9.63063]
[1777659795114,21.54,78613.84,95.4,0.10911,0.00017,9.63063]
[1777659795143,21.54,78613.84,95.4,0.10911,0.00017,9.63063]
[1777659796274,21.54,78614.65,95.4,0.10924,0.00017,9.63868]
[1777659798148,21.54,78603.25,95.4,0.1073,0.00017,9.51361]
[1777659803184,21.53,78603.59,95.4,0.10731,0.00017,9.51449]
[1777659805701,21.53,78603.45,95.4,0.10727,0.00017,9.51187]
[1777659811240,21.53,78601.54,95.4,0.10685,0.00017,9.48263]
[1777659816275,21.52,78601.24,95.4,0.10676,0.00017,9.477]
[1777659818623,21.52,78601.53,95.4,0.10679,0.00017,9.4792]
[1777659819296,21.52,78602.3,95.4,0.10692,0.00017,9.48702]
[1777659824331,21.52,78606.32,95.4,0.10754,0.00017,9.52744]
[1777659829366,21.51,78608.93,95.4,0.10793,0.00017,9.55258]
[1777659831246,21.51,78606.46,95.4,0.10751,0.00017,9.52534]
[1777659839310,21.51,78593.51,95.4,0.1053,0.00016,9.38224]
[1777659844470,21.5,78579.51,95.4,0.10299,0.00016,9.23113]
[1777659849506,21.5,78579.41,95.4,0.10296,0.00016,9.22915]
[1777659854542,21.5,78578.39,95.4,0.10276,0.00016,9.2159]
[1777659858074,21.5,78576.75,95.4,0.10248,0.00016,9.19707]
[1777659858076,21.5,78576.75,95.4,0.10248,0.00016,9.19707]
[1777659858118,21.5,78576.75,95.4,0.10248,0.00016,9.19707]
[1777659858175,21.49,78574.67,95.4,0.10212,0.00016,9.17365]
[1777659859621,21.49,78574.91,95.4,0.10216,0.00016,9.1762]
[1777659865619,21.49,78577.33,95.4,0.10249,0.00016,9.19827]
[1777659868198,21.49,78574.62,95.4,0.10204,0.00016,9.16834]
[1777659868375,21.49,78574.62,95.4,0.10204,0.00016,9.16834]
[1777659869531,21.49,78574.68,95.4,0.10204,0.00016,9.16847]
[1777659871928,21.49,78579.31,95.4,0.10277,0.00016,9.21671]
[1777659877703,21.48,78575.37,95.4,0.10205,0.00016,9.16689]
[1777659878560,21.48,78575.37,95.4,0.10205,0.00016,9.16689]
[1777659881648,21.48,78568.03,95.4,0.10085,0.00016,9.0876]
[1777659882321,21.48,78568.03,95.4,0.10085,0.00016,9.0876]
[1777659882993,21.48,78567.1,95.4,0.10069,0.00016,9.0768]
[1777659884264,21.48,78563.32,95.4,0.10008,0.00016,9.03633]
[1777659889917,21.48,78555.38,95.4,0.0988,0.00016,8.95058]
[1777659895831,21.47,78557.17,95.4,0.09904,0.00016,8.96712]
[1777659900866,21.47,78555.78,95.4,0.0988,0.00016,8.95054]
[1777659905901,21.47,78555.57,95.4,0.09874,0.00016,8.9469]
[1777659911332,21.47,78551.92,95.4,0.09815,0.00016,8.90731]
[1777659911639,21.47,78552.04,95.4,0.09817,0.00016,8.90835]
[1777659911725,21.47,78552.04,95.4,0.09817,0.00016,8.90835]
[1777659911791,21.47,78552.04,95.4,0.09817,0.00016,8.90835]
[1777659912388,21.46,78536.42,95.4,0.09573,0.00015,8.74401]
[1777659917407,21.46,78537.93,95.4,0.09595,0.00015,8.75857]
[1777659918195,21.46,78545.07,95.4,0.09705,0.00016,8.8331]
[1777659921200,21.46,78554.45,95.4,0.0985,0.00016,8.93076]
[1777659930073,21.45,78551.34,95.4,0.09794,0.00016,8.89304]
[1777659935108,21.45,78547.38,95.4,0.09724,0.00016,8.84391]
[1777659940143,21.45,78544.92,95.4,0.09683,0.00016,8.81624]
[1777659945177,21.45,78544.69,95.4,0.09676,0.00016,8.81208]
[1777659950213,21.44,78544.57,95.4,0.09672,0.00016,8.80905]
[1777659955248,21.44,78545.4,95.4,0.09682,0.00016,8.81599]
[1777659960283,21.44,78546.32,95.4,0.09694,0.00016,8.8238]
[1777659965318,21.44,78551.69,95.4,0.09775,0.00016,8.87839]
[1777659970353,21.43,78561.07,95.4,0.09918,0.00016,8.97486]
[1777659972296,21.43,78564.52,95.4,0.09972,0.00016,9.01077]
[1777659972997,21.43,78566.05,95.4,0.09995,0.00016,9.02631]
[1777659978411,21.42,78565.25,95.4,0.09977,0.00016,9.01396]
[1777659983446,21.42,78559.26,95.4,0.09877,0.00016,8.94719]
[1777659985022,21.42,78558.76,95.4,0.09868,0.00016,8.94128]
[1777659990496,21.41,78552.81,95.4,0.0977,0.00016,8.87511]
[1777659995530,21.41,78553.1,95.4,0.09765,0.00016,8.87021]
[1777660000565,21.41,78556.05,95.4,0.09807,0.00016,8.89863]
[1777660002626,21.41,78556.17,95.4,0.09808,0.00016,8.89935]
[1777660008515,21.4,78554.73,95.4,0.09782,0.00016,8.88147]
[1777660008684,21.4,78554.73,95.4,0.09782,0.00016,8.88147]
[1777660008696,21.4,78554.77,95.4,0.09781,0.00016,8.8809]
[1777660014663,21.4,78552.31,95.4,0.09742,0.00016,8.85473]
[1777660019706,21.4,78544.88,95.4,0.09627,0.00016,8.77679]
[1777660025740,21.4,78549.93,95.4,0.09706,0.00016,8.8306]
[1777660026822,21.4,78549.93,95.4,0.09706,0.00016,8.8306]
[1777660032637,21.4,78553.16,95.4,0.09757,0.00016,8.86478]
[1777660032925,21.4,78554.04,95.4,0.09771,0.00016,8.87403]
[1777660036055,21.4,78555.74,95.4,0.09797,0.00016,8.89188]
[1777660036834,21.4,78555.64,95.4,0.09795,0.00016,8.89069]
[1777660036845,21.4,78555.64,95.4,0.09795,0.00016,8.89069]
[1777660037027,21.4,78555.64,95.4,0.09795,0.00016,8.89069]
[1777660038818,21.4,78553.45,95.4,0.09761,0.00016,8.86752]
[1777660042816,21.4,78552.71,95.4,0.09749,0.00016,8.85967]
[1777660043362,21.4,78552.71,95.4,0.09749,0.00016,8.85967]
[1777660043529,21.4,78552.71,95.4,0.09749,0.00016,8.85967]
[1777660045090,21.4,78552.91,95.4,0.09752,0.00016,8.8618]
[1777660047353,21.4,78552.98,95.4,0.09753,0.00016,8.86249]
[1777660047355,21.4,78552.98,95.4,0.09753,0.00016,8.86249]
[1777660053349,21.4,78552.74,95.4,0.09745,0.00016,8.85453]
[1777660058189,21.4,78552.7,95.4,0.09744,0.00016,8.85392]
[1777660059537,21.4,78552.94,95.4,0.09747,0.00016,8.85636]
[1777660063554,21.4,78554.06,95.4,0.09765,0.00016,8.86799]
[1777660064320,21.4,78554.35,95.4,0.09769,0.00016,8.87088]
[1777660068591,21.4,78552.18,95.4,0.09734,0.00016,8.84765]
[1777660074266,21.4,78551.91,95.4,0.0973,0.00016,8.8445]
[1777660076489,21.4,78552.4,95.4,0.09737,0.00016,8.8496]
[1777660078104,21.4,78553.15,95.4,0.09749,0.00016,8.85745]
[1777660079026,21.4,78553.12,95.4,0.09748,0.00016,8.8571]
[1777660081096,21.4,78553.0,95.4,0.09746,0.00016,8.85578]
[1777660082221,21.4,78551.72,95.4,0.09726,0.00016,8.84227]
[1777660082565,21.4,78551.72,95.4,0.09726,0.00016,8.84227]
[1777660088179,21.4,78549.86,95.4,0.09697,0.00016,8.8228]
[1777660091437,21.4,78549.87,95.4,0.09698,0.00016,8.82302]
[1777660091784,21.4,78552.92,95.4,0.09746,0.00016,8.85521]
[1777660092212,21.4,78564.9,95.4,0.09934,0.00016,8.9819]
[1777660094737,21.4,78570.03,95.4,0.10016,0.00016,9.03619]
[1777660094817,21.4,78569.41,95.4,0.10005,0.00016,9.02935]
[1777660095388,21.4,78569.41,95.4,0.10005,0.00016,9.02935]
[1777660096584,21.4,78576.21,95.4,0.10115,0.00016,9.10206]
[1777660096686,21.4,78577.68,95.4,0.10138,0.00016,9.11739]
[1777660097172,21.4,78577.68,95.4,0.10138,0.00016,9.11739]
[1777660098699,21.4,78578.16,95.4,0.10146,0.00016,9.12272]
[1777660098762,21.4,78580.1,95.4,0.10178,0.00016,9.14363]
[1777660104298,21.41,78575.7,95.4,0.10115,0.00016,9.10202]
[1777660105279,21.41,78575.7,95.4,0.10115,0.00016,9.10202]
[1777660105282,21.41,78575.7,95.4,0.10115,0.00016,9.10202]
[1777660105836,21.41,78578.09,95.4,0.10155,0.00016,9.12839]
[1777660106312,21.41,78579.32,95.4,0.10175,0.00016,9.14178]
[1777660109041,21.41,78578.07,95.4,0.10156,0.00016,9.12894]
[1777660109746,21.41,78578.07,95.4,0.10156,0.00016,9.12894]
[1777660109333,21.41,78578.69,95.4,0.10166,0.00016,9.13582]
[1777660114369,21.41,78580.48,95.4,0.10187,0.00016,9.14749]
[1777660116603,21.41,78583.83,95.4,0.1024,0.00016,9.18286]
[1777660117363,21.41,78584.01,95.4,0.10242,0.00016,9.1843]
[1777660117408,21.41,78584.01,95.4,0.10242,0.00016,9.1843]
[1777660118781,21.4,78582.14,95.4,0.10211,0.00016,9.16383]
[1777660124770,21.4,78581.58,95.4,0.10198,0.00016,9.15514]
[1777660130105,21.4,78576.55,95.4,0.10114,0.00016,9.0992]
[1777660135174,21.39,78579.27,95.4,0.10154,0.00016,9.1262]
[1777660135517,21.39,78568.35,95.4,0.09979,0.00016,9.00952]
[1777660136019,21.39,78568.35,95.4,0.09979,0.00016,9.00952]
[1777660136840,21.39,78565.73,95.4,0.09937,0.00016,8.98146]
[1777660137343,21.39,78565.73,95.4,0.09937,0.00016,8.98146]
[1777660140358,21.39,78565.81,95.4,0.09937,0.00016,8.98167]
[1777660141760,21.39,78561.44,95.4,0.09867,0.00016,8.93515]
[1777660142137,21.39,78560.17,95.4,0.09847,0.00016,8.92156]
[1777660145987,21.39,78556.83,95.4,0.09794,0.00016,8.88591]
[1777660147216,21.39,78556.87,95.4,0.09794,0.00016,8.88627]
[1777660149245,21.39,78556.83,95.4,0.09794,0.00016,8.88578]
[1777660154650,21.39,78555.72,95.4,0.09776,0.00016,8.87369]
[1777660156431,21.39,78555.69,95.4,0.09775,0.00016,8.87333]
[1777660157453,21.39,78554.38,95.4,0.09755,0.00016,8.85946]
[1777660158494,21.39,78553.99,95.4,0.09748,0.00016,8.85532]
[1777660159128,21.39,78553.5,95.4,0.09741,0.00016,8.85013]
[1777660162258,21.39,78551.59,95.4,0.09711,0.00016,8.83]
[1777660165090,21.39,78546.52,95.4,0.09632,0.00016,8.77673]
[1777660165910,21.39,78546.37,95.4,0.0963,0.00016,8.77527]
[1777660166752,21.39,78546.37,95.4,0.0963,0.00016,8.77527]
[1777660168209,21.39,78546.48,95.4,0.09632,0.00016,8.77665]
[1777660173628,21.39,78548.8,95.4,0.09664,0.00016,8.7962]
[1777660177072,21.39,78545.98,95.4,0.0962,0.00016,8.76695]
[1777660182848,21.39,78544.18,95.4,0.09594,0.00015,8.74888]
[1777660188891,21.39,78543.81,95.4,0.09589,0.00015,8.74582]
[1777660191257,21.4,78543.59,95.4,0.09586,0.00015,8.74365]
[1777660191312,21.4,78543.59,95.4,0.09586,0.00015,8.74365]
[1777660196750,21.4,78535.28,95.4,0.09459,0.00015,8.65749]
[1777660197166,21.4,78534.37,95.4,0.09446,0.00015,8.64852]
[1777660198122,21.4,78535.13,95.4,0.09458,0.00015,8.65672]
[1777660198305,21.4,78535.13,95.4,0.09458,0.00015,8.65672]
[1777660198731,21.4,78535.13,95.4,0.09458,0.00015,8.65672]
[1777660198842,21.4,78536.18,95.4,0.09475,0.00015,8.66793]
[1777660199054,21.4,78536.18,95.4,0.09475,0.00015,8.66793]
[1777660199285,21.4,78536.18,95.4,0.09475,0.00015,8.66793]
[1777660199486,21.4,78536.18,95.4,0.09475,0.00015,8.66793]
[1777660199649,21.4,78536.18,95.4,0.09475,0.00015,8.66793]
[1777660199738,21.4,78536.18,95.4,0.09475,0.00015,8.66793]
[1777660199810,21.4,78572.51,95.4,0.10044,0.00016,9.05113]
[1777660200553,21.4,78572.51,95.4,0.10044,0.00016,9.05113]
[1777660200586,21.4,78572.51,95.4,0.10044,0.00016,9.05113]
[1777660200601,21.4,78586.37,95.4,0.10267,0.00016,9.19878]
[1777660201043,21.4,78586.37,95.4,0.10267,0.00016,9.19878]
[1777660201146,21.4,78586.37,95.4,0.10267,0.00016,9.19878]
[1777660202446,21.4,78584.26,95.4,0.10233,0.00016,9.1761]
[1777660202853,21.4,78584.26,95.4,0.10233,0.00016,9.1761]
[1777660203709,21.4,78577.9,95.4,0.1013,0.00016,9.10782]
[1777660203966,21.4,78577.9,95.4,0.1013,0.00016,9.10782]
[1777660205274,21.4,78577.47,95.4,0.10122,0.00016,9.10284]
[1777660211229,21.39,78577.6,95.4,0.10121,0.00016,9.10231]
[1777660214069,21.39,78567.57,95.4,0.09958,0.00016,8.994]
[1777660219220,21.39,78567.14,95.4,0.0995,0.00016,8.98828]
[1777660220390,21.39,78562.43,95.4,0.09874,0.00016,8.93781]
[1777660221852,21.39,78556.45,95.4,0.0978,0.00016,8.87441]
[1777660223135,21.39,78565.47,95.4,0.09922,0.00016,8.96976]
[1777660226917,21.39,78569.48,95.4,0.09985,0.00016,9.01204]
[1777660228695,21.39,78571.53,95.4,0.10017,0.00016,9.03332]
[1777660231289,21.39,78566.82,95.4,0.09941,0.00016,8.98244]
[1777660237718,21.38,78565.88,95.4,0.0992,0.00016,8.96626]
[1777660238841,21.38,78565.95,95.4,0.09917,0.00016,8.96429]
[1777660238911,21.38,78555.57,95.4,0.09752,0.00016,8.85424]
[1777660239513,21.38,78555.57,95.4,0.09752,0.00016,8.85424]
[1777660240257,21.38,78539.61,95.4,0.09504,0.00015,8.68637]
[1777660241132,21.38,78539.61,95.4,0.09504,0.00015,8.68637]
[1777660246299,21.38,78539.98,95.4,0.09511,0.00015,8.69093]
[1777660251334,21.38,78540.94,95.4,0.09526,0.00015,8.70094]
[1777660256369,21.38,78538.62,95.4,0.0949,0.00015,8.67676]
[1777660261299,21.38,78541.0,95.1,0.09527,0.00015,8.70174]
[1777660262397,21.38,78540.12,95.1,0.09513,0.00015,8.69249]
[1777660262645,21.38,78540.12,95.1,0.09513,0.00015,8.69249]
[1777660262855,21.38,78540.12,95.1,0.09513,0.00015,8.69249]
[1777660262891,21.38,78540.12,95.1,0.09513,0.00015,8.69249]
[1777660262958,21.38,78558.3,95.1,0.09796,0.00016,8.88378]
[1777660263168,21.38,78558.3,95.1,0.09796,0.00016,8.88378]
[1777660264055,21.38,78564.4,95.1,0.09893,0.00016,8.94823]
[1777660265478,21.38,78567.37,95.1,0.09939,0.00016,8.97953]
[1777660271475,21.38,78571.31,95.1,0.09999,0.00016,9.01931]
[1777660276510,21.38,78571.39,95.1,0.09998,0.00016,9.01864]
[1777660279605,21.38,78568.53,95.1,0.09952,0.00016,8.98771]
[1777660279654,21.38,78568.53,95.1,0.09952,0.00016,8.98771]
[1777660279766,21.38,78568.53,95.1,0.09952,0.00016,8.98771]
[1777660280879,21.37,78547.81,95.1,0.09625,0.00016,8.76829]
[1777660282446,21.37,78546.33,95.1,0.09602,0.00016,8.75281]
[1777660285896,21.37,78551.24,95.1,0.09678,0.00016,8.80434]
[1777660290493,21.37,78552.64,95.1,0.097,0.00016,8.81921]
[1777660291738,21.37,78554.48,95.1,0.09729,0.00016,8.83866]
[1777660291861,21.37,78554.48,95.1,0.09729,0.00016,8.83866]
[1777660293647,21.37,78556.38,95.1,0.09754,0.00016,8.85342]
[1777660293998,21.37,78553.92,95.1,0.09716,0.00016,8.82745]
[1777660296079,21.37,78549.29,95.1,0.09643,0.00016,8.77878]
[1777660297088,21.38,78544.02,95.1,0.09562,0.00015,8.7235]
[1777660297295,21.38,78544.02,95.1,0.09562,0.00015,8.7235]
[1777660297719,21.38,78530.23,95.1,0.0935,0.00015,8.57927]
[1777660302844,21.38,78535.0,95.1,0.09424,0.00015,8.62962]
[1777660303025,21.38,78533.9,95.1,0.09407,0.00015,8.61825]
[1777660303291,21.38,78533.9,95.1,0.09407,0.00015,8.61825]
[1777660305511,21.38,78524.89,95.1,0.09271,0.00015,8.52477]
[1777660308958,21.38,78523.07,95.1,0.09244,0.00015,8.50668]
[1777660309757,21.38,78507.25,95.1,0.09008,0.00015,8.34323]
[1777660314791,21.38,78497.17,95.1,0.0886,0.00015,8.23958]
[1777660317115,21.38,78500.11,95.1,0.08903,0.00015,8.26978]
[1777660318295,21.38,78498.55,95.1,0.0888,0.00015,8.25381]
[1777660323855,21.38,78494.99,95.1,0.08828,0.00015,8.21766]
[1777660325695,21.38,78495.52,95.1,0.08836,0.00015,8.22318]
[1777660325926,21.38,78495.52,95.1,0.08836,0.00015,8.22318]
[1777660327205,21.38,78483.27,95.1,0.08659,0.00014,8.09863]
[1777660332918,21.38,78491.55,95.1,0.08781,0.00015,8.18426]
[1777660334367,21.38,78492.15,95.1,0.0879,0.00015,8.19053]
[1777660339967,21.38,78492.98,95.1,0.08803,0.00015,8.19989]
[1777660345008,21.38,78493.78,95.1,0.08815,0.00015,8.20864]
[1777660350040,21.38,78496.4,95.1,0.08854,0.00015,8.23586]
[1777660355075,21.38,78495.03,95.1,0.0883,0.00015,8.21705]
[1777660358845,21.38,78495.86,95.1,0.08842,0.00015,8.22572]
[1777660358864,21.38,78495.86,95.1,0.08842,0.00015,8.22572]
[1777660358921,21.38,78501.43,95.1,0.08924,0.00015,8.28284]
[1777660359108,21.38,78514.05,95.1,0.09111,0.00015,8.41275]
[1777660361088,21.39,78514.14,95.1,0.09113,0.00015,8.41411]
[1777660366157,21.39,78511.52,95.1,0.09078,0.00015,8.38979]
[1777660371192,21.39,78510.91,95.1,0.09072,0.00015,8.38563]
[1777660375367,21.39,78511.64,95.1,0.09085,0.00015,8.39443]
[1777660375415,21.39,78512.9,95.1,0.09105,0.00015,8.40828]
[1777660381152,21.39,78512.0,95.1,0.0909,0.00015,8.39803]
[1777660381401,21.39,78512.0,95.1,0.0909,0.00015,8.39803]
[1777660384906,21.39,78505.2,95.1,0.08988,0.00015,8.3273]
[1777660390326,21.39,78500.71,95.1,0.08921,0.00015,8.28026]
[1777660395361,21.39,78499.71,95.1,0.08905,0.00015,8.26976]
[1777660400441,21.39,78505.5,95.1,0.08991,0.00015,8.32902]
[1777660406438,21.39,78518.17,95.1,0.09177,0.00015,8.45795]
[1777660408807,21.39,78517.83,95.1,0.09171,0.00015,8.45412]
[1777660408828,21.39,78517.83,95.1,0.09171,0.00015,8.45412]
[1777660408893,21.39,78517.83,95.1,0.09171,0.00015,8.45412]
[1777660408994,21.39,78518.18,95.1,0.09176,0.00015,8.45745]
[1777660410511,21.39,78527.0,95.1,0.09309,0.00015,8.5493]
[1777660410583,21.39,78528.55,95.1,0.09333,0.00015,8.56563]
[1777660416056,21.39,78533.74,95.1,0.09405,0.00015,8.61261]
[1777660417254,21.38,78540.37,95.1,0.09496,0.00015,8.67522]
[1777660417270,21.38,78540.37,95.1,0.09496,0.00015,8.67522]
[1777660417515,21.38,78542.76,95.1,0.09532,0.00015,8.69965]
[1777660421026,21.37,78542.1,95.1,0.09522,0.00015,8.69269]
[1777660422839,21.37,78536.65,95.1,0.09438,0.00015,8.63568]
[1777660422871,21.38,78535.12,95.1,0.09415,0.00015,8.61978]
[1777660428593,21.37,78534.54,95.1,0.09402,0.00015,8.61065]
[1777660432621,21.37,78523.04,95.1,0.09224,0.00015,8.48906]
[1777660437656,21.37,78521.0,95.1,0.09191,0.00015,8.46644]
[1777660442691,21.36,78527.49,95.1,0.09287,0.00015,8.53208]
[1777660447726,21.36,78529.98,95.1,0.09322,0.00015,8.55602]
[1777660452761,21.36,78534.57,95.1,0.09388,0.00015,8.60157]
[1777660457796,21.35,78536.54,95.1,0.09415,0.00015,8.61972]
[1777660462831,21.35,78534.48,95.1,0.0938,0.00015,8.59575]
[1777660467866,21.35,78537.41,95.1,0.09421,0.00015,8.6239]
[1777660472900,21.34,78541.8,95.1,0.0948,0.00015,8.66217]
[1777660477936,21.34,78548.26,95.1,0.09575,0.00016,8.72689]
[1777660478674,21.34,78548.26,95.1,0.09575,0.00016,8.72689]
[1777660478687,21.34,78548.26,95.1,0.09575,0.00016,8.72689]
[1777660478945,21.34,78558.04,95.1,0.09726,0.00016,8.82934]
[1777660479381,21.34,78558.04,95.1,0.09726,0.00016,8.82934]
[1777660481608,21.34,78568.13,95.1,0.09885,0.00016,8.93585]
[1777660483996,21.34,78558.78,95.1,0.09736,0.00016,8.83591]
[1777660489031,21.34,78556.39,95.1,0.09698,0.00016,8.80987]
[1777660489196,21.34,78556.39,95.1,0.09698,0.00016,8.80987]
[1777660489228,21.34,78556.39,95.1,0.09698,0.00016,8.80987]
[1777660489304,21.34,78556.39,95.1,0.09698,0.00016,8.80987]
[1777660490257,21.33,78553.45,95.1,0.09651,0.00016,8.77845]
[1777660491045,21.33,78551.24,95.1,0.09615,0.00016,8.75419]
[1777660491586,21.33,78551.24,95.1,0.09615,0.00016,8.75419]
[1777660492052,21.33,78550.0,95.1,0.09594,0.00016,8.74019]
[1777660495849,21.33,78549.98,95.1,0.09593,0.00016,8.73909]
[1777660496080,21.33,78546.9,95.1,0.09545,0.00015,8.70639]
[1777660496689,21.33,78546.9,95.1,0.09545,0.00015,8.70639]
[1777660500422,21.33,78530.43,95.1,0.09288,0.00015,8.53111]
[1777660503631,21.32,78530.45,95.1,0.09285,0.00015,8.52944]
[1777660509171,21.32,78529.1,95.1,0.09259,0.00015,8.5117]
[1777660509350,21.32,78529.1,95.1,0.09259,0.00015,8.5117]
[1777660514975,21.31,78523.11,95.1,0.09165,0.00015,8.44666]
[1777660514990,21.31,78523.11,95.1,0.09165,0.00015,8.44666]
[1777660515068,21.31,78523.11,95.1,0.09165,0.00015,8.44666]
[1777660515213,21.31,78517.52,95.1,0.0908,0.00015,8.38823]
[1777660515660,21.31,78517.52,95.1,0.0908,0.00015,8.38823]
[1777660516219,21.31,78507.39,95.1,0.08929,0.00015,8.28295]
[1777660516598,21.31,78507.39,95.1,0.08929,0.00015,8.28295]
[1777660517406,21.31,78507.39,95.1,0.08921,0.00015,8.27754]
[1777660517552,21.31,78507.39,95.1,0.08921,0.00015,8.27754]
[1777660518209,21.3,78485.84,95.1,0.08604,0.00014,8.05501]
[1777660519255,21.3,78481.24,95.1,0.08536,0.00014,8.00703]
[1777660520040,21.3,78481.24,95.1,0.08536,0.00014,8.00703]
[1777660521288,21.3,78481.48,95.1,0.08538,0.00014,8.00809]
[1777660521298,21.3,78481.48,95.1,0.08538,0.00014,8.00809]
[1777660522014,21.3,78481.48,95.1,0.08538,0.00014,8.00809]
[1777660522946,21.3,78482.19,95.1,0.08545,0.00014,8.01282]
[1777660524077,21.3,78474.11,95.1,0.0843,0.00014,7.93102]
[1777660528613,21.3,78471.77,95.1,0.08397,0.00014,7.90756]
[1777660529708,21.3,78471.74,95.1,0.08396,0.00014,7.90732]
[1777660531327,21.29,78485.66,95.1,0.08588,0.00014,8.04223]
[1777660532350,21.29,78485.66,95.1,0.08588,0.00014,8.04223]
[1777660537410,21.28,78483.66,95.1,0.0855,0.00014,8.01473]
[1777660543420,21.28,78482.54,95.1,0.08528,0.00014,7.99961]
[1777660548455,21.28,78489.76,95.1,0.08631,0.00014,8.07229]
[1777660553490,21.28,78486.46,95.1,0.08582,0.00014,8.03745]
[1777660555090,21.28,78486.46,95.1,0.08582,0.00014,8.03745]
[1777660561082,21.27,78482.19,95.1,0.08519,0.00014,7.99295]
[1777660562553,21.27,78470.31,95.1,0.0835,0.00014,7.87231]
[1777660567591,21.27,78466.92,95.1,0.08302,0.00014,7.83805]
[1777660571632,21.27,78474.85,95.1,0.08413,0.00014,7.91801]
[1777660577624,21.27,78480.87,95.1,0.08498,0.00014,7.97824]
[1777660583702,21.27,78480.13,95.1,0.08487,0.00014,7.97014]
[1777660586089,21.27,78480.56,95.1,0.08493,0.00014,7.97444]
[1777660591759,21.27,78490.52,95.1,0.0863,0.00014,8.06995]
[1777660593773,21.27,78503.09,95.1,0.08812,0.00015,8.19808]
[1777660596134,21.27,78503.26,95.1,0.08814,0.00015,8.19944]
[1777660597244,21.27,78502.88,95.1,0.08808,0.00015,8.19515]
[1777660600084,21.27,78510.92,95.1,0.08925,0.00015,8.27721]
[1777660601065,21.27,78510.84,95.1,0.08924,0.00015,8.27621]
[1777660601719,21.27,78512.71,95.1,0.08951,0.00015,8.29502]
[1777660606316,21.26,78515.13,95.1,0.08984,0.00015,8.31818]
[1777660608319,21.26,78513.67,95.1,0.08961,0.00015,8.30237]
[1777660609847,21.26,78514.53,95.1,0.08973,0.00015,8.31053]
[1777660611106,21.26,78515.12,95.1,0.08981,0.00015,8.3161]
[1777660613058,21.26,78518.8,95.1,0.09035,0.00015,8.3534]
[1777660614477,21.26,78518.75,95.1,0.09033,0.00015,8.3523]
[1777660614967,21.26,78518.75,95.1,0.09033,0.00015,8.3523]
[1777660618006,21.26,78523.86,95.1,0.09108,0.00015,8.4045]
[1777660618697,21.26,78522.96,95.1,0.09094,0.00015,8.39451]
[1777660621284,21.26,78522.45,95.1,0.09085,0.00015,8.38828]
[1777660622016,21.26,78524.04,95.1,0.09108,0.00015,8.40449]
[1777660625370,21.25,78522.82,95.1,0.09088,0.00015,8.39021]
[1777660625959,21.25,78522.82,95.1,0.09088,0.00015,8.39021]
[1777660633071,21.25,78524.05,95.1,0.09103,0.00015,8.40094]
[1777660638105,21.25,78520.08,95.1,0.09041,0.00015,8.35816]
[1777660642436,21.25,78520.11,95.1,0.0904,0.00015,8.35743]
[1777660643615,21.25,78520.21,95.1,0.09041,0.00015,8.35789]
[1777660645624,21.25,78520.39,95.1,0.09042,0.00015,8.35892]
[1777660646205,21.25,78520.39,95.1,0.09042,0.00015,8.35892]
[1777660648168,21.24,78520.77,95.1,0.09047,0.00015,8.36236]
[1777660652192,21.24,78519.72,95.1,0.09024,0.00015,8.3443]
[1777660654286,21.24,78521.43,95.1,0.09048,0.00015,8.36126]
[1777660656248,21.24,78521.24,95.1,0.09044,0.00015,8.35848]
[1777660657679,21.24,78520.84,95.1,0.09037,0.00015,8.35354]
[1777660660443,21.24,78524.75,95.1,0.09094,0.00015,8.39282]
[1777660662398,21.24,78526.87,95.1,0.09125,0.00015,8.41429]
[1777660665115,21.23,78526.74,95.1,0.09121,0.00015,8.41167]
[1777660665953,21.23,78526.5,95.1,0.09117,0.00015,8.40854]
[1777660668817,21.23,78521.14,95.1,0.09034,0.00015,8.35128]
[1777660669444,21.23,78513.5,95.1,0.08919,0.00015,8.27165]
[1777660669590,21.23,78513.5,95.1,0.08919,0.00015,8.27165]
[1777660672068,21.23,78513.59,95.1,0.0892,0.00015,8.27206]
[1777660676346,21.23,78514.99,95.1,0.08938,0.00015,8.28479]
[1777660676520,21.23,78514.67,95.1,0.08933,0.00015,8.28103]
[1777660677140,21.23,78514.67,95.1,0.08933,0.00015,8.28103]
[1777660677754,21.23,78514.71,95.1,0.08933,0.00015,8.28101]
[1777660681056,21.22,78514.28,95.1,0.08925,0.00015,8.27525]
[1777660683184,21.22,78514.39,95.1,0.08926,0.00015,8.27595]
[1777660688091,21.22,78518.0,95.1,0.08976,0.00015,8.31103]
[1777660688345,21.22,78518.0,95.1,0.08976,0.00015,8.31103]
[1777660689982,21.22,78517.97,95.1,0.08974,0.00015,8.30975]
[1777660692031,21.22,78517.27,95.1,0.08962,0.00015,8.30154]
[1777660694024,21.22,78516.4,95.1,0.08948,0.00015,8.2916]
[1777660696155,21.22,78516.79,95.1,0.08952,0.00015,8.29472]
[1777660696189,21.22,78516.79,95.1,0.08952,0.00015,8.29472]
[1777660697572,21.21,78516.18,95.1,0.08942,0.00015,8.28748]
[1777660697587,21.21,78516.18,95.1,0.08942,0.00015,8.28748]
[1777660700959,21.21,78515.31,95.1,0.08927,0.00015,8.27727]
[1777660700985,21.21,78515.31,95.1,0.08927,0.00015,8.27727]
[1777660703027,21.21,78514.9,95.1,0.0892,0.00015,8.27214]
[1777660705034,21.21,78515.59,95.1,0.0893,0.00015,8.27906]
[1777660705285,21.21,78515.59,95.1,0.0893,0.00015,8.27906]
[1777660705300,21.21,78518.8,95.1,0.08976,0.00015,8.3114]
[1777660705543,21.21,78518.8,95.1,0.08976,0.00015,8.3114]
[1777660705578,21.21,78529.69,95.1,0.0914,0.00015,8.42459]
[1777660706965,21.21,78529.69,95.1,0.0914,0.00015,8.42459]
[1777660707064,21.21,78534.94,95.1,0.09219,0.00015,8.47952]
[1777660707659,21.21,78534.94,95.1,0.09219,0.00015,8.47952]
[1777660707660,21.21,78537.32,95.1,0.09256,0.00015,8.50442]
[1777660711145,21.21,78539.41,95.1,0.09286,0.00015,8.52544]
[1777660711881,21.21,78538.85,95.1,0.09272,0.00015,8.51404]
[1777660711941,21.21,78533.88,95.1,0.09196,0.00015,8.46192]
[1777660717219,21.21,78534.39,95.1,0.09203,0.00015,8.46611]
[1777660720062,21.2,78533.22,95.1,0.09183,0.00015,8.45243]
[1777660720898,21.2,78533.57,95.1,0.09186,0.00015,8.45472]
[1777660722479,21.2,78533.88,95.1,0.0919,0.00015,8.4576]
[1777660724388,21.2,78533.56,95.1,0.09184,0.00015,8.45358]
[1777660726479,21.2,78533.14,95.1,0.09175,0.00015,8.44714]
[1777660731113,21.19,78532.8,95.1,0.09166,0.00015,8.44096]
[1777660732225,21.19,78532.8,95.1,0.09165,0.00015,8.44031]
[1777660732936,21.19,78532.8,95.1,0.09164,0.00015,8.43998]
[1777660734454,21.19,78532.13,95.1,0.09153,0.00015,8.43234]
[1777660737183,21.19,78532.81,95.1,0.09162,0.00015,8.43819]
[1777660737215,21.19,78532.81,95.1,0.09162,0.00015,8.43819]
[1777660737886,21.19,78532.68,95.1,0.09159,0.00015,8.43652]
[1777660738426,21.19,78532.68,95.1,0.09159,0.00015,8.43652]
[1777660739133,21.19,78519.02,95.1,0.08953,0.00015,8.2938]
[1777660739825,21.19,78519.02,95.1,0.08953,0.00015,8.2938]
[1777660740524,21.19,78517.66,95.1,0.08933,0.00015,8.27961]
[1777660741048,21.19,78517.66,95.1,0.08933,0.00015,8.27961]
[1777660748096,21.19,78513.33,95.1,0.08865,0.00015,8.23233]
[1777660755932,21.18,78511.16,95.1,0.08828,0.00015,8.20651]
[1777660759041,21.18,78510.75,95.1,0.08821,0.00015,8.20156]
[1777660759819,21.18,78511.43,95.1,0.08831,0.00015,8.20822]
[1777660761620,21.18,78511.2,95.1,0.08827,0.00015,8.20543]
[1777660768016,21.17,78507.45,95.1,0.08768,0.00015,8.16431]
[1777660771985,21.17,78505.46,95.1,0.08733,0.00015,8.13765]
[1777660771986,21.17,78505.46,95.1,0.08733,0.00015,8.13765]
[1777660772327,21.17,78505.46,95.1,0.08733,0.00015,8.13765]
[1777660775259,21.17,78506.47,95.1,0.08746,0.00015,8.14712]
[1777660779055,21.17,78499.65,95.1,0.08645,0.00015,8.07602]
[1777660785135,21.17,78498.6,95.1,0.08628,0.00015,8.0638]
[1777660788153,21.17,78498.65,95.1,0.08628,0.00015,8.06393]
[1777660789338,21.17,78498.78,95.1,0.08629,0.00015,8.06508]
[1777660789641,21.17,78499.36,95.1,0.08638,0.00015,8.07083]
[1777660789899,21.17,78499.36,95.1,0.08638,0.00015,8.07083]
[1777660790500,21.17,78499.36,95.1,0.08638,0.00015,8.07083]
[1777660790325,21.17,78509.65,95.1,0.08788,0.00015,8.17638]
[1777660794417,21.17,78515.47,95.1,0.08872,0.00015,8.23519]
[1777660799709,21.16,78518.7,95.1,0.08915,0.00015,8.26568]
[1777660805276,21.16,78518.01,95.1,0.08901,0.00015,8.25566]
[1777660810311,21.15,78505.33,95.1,0.08711,0.00015,8.12258]
[1777660812165,21.15,78502.81,95.1,0.08674,0.00015,8.09644]
[1777660817310,21.15,78503.02,95.1,0.08675,0.00015,8.09754]
[1777660822395,21.15,78493.78,95.1,0.0854,0.00014,8.0022]
[1777660824503,21.15,78494.15,95.1,0.08546,0.00014,8.00589]
[1777660830451,21.15,78493.91,95.1,0.08541,0.00014,8.00273]
[1777660835486,21.15,78494.88,95.1,0.08549,0.00014,8.00689]
[1777660840520,21.15,78494.82,95.1,0.08548,0.00014,8.00565]
[1777660844752,21.15,78497.0,95.1,0.08578,0.00014,8.02739]
[1777660845561,21.15,78484.69,95.1,0.08402,0.00014,7.90173]
[1777660846108,21.15,78484.69,95.1,0.08402,0.00014,7.90173]
[1777660846913,21.15,78477.73,95.1,0.08303,0.00014,7.83122]
[1777660848583,21.15,78466.97,95.1,0.08153,0.00014,7.72315]
[1777660853618,21.15,78465.14,95.1,0.08129,0.00014,7.70634]
[1777660856542,21.15,78464.88,95.1,0.08126,0.00014,7.70408]
[1777660862156,21.15,78462.56,95.1,0.08097,0.00014,7.68284]
[1777660862235,21.15,78462.56,95.1,0.08097,0.00014,7.68284]
[1777660862934,21.15,78452.45,95.1,0.07959,0.00014,7.58266]
[1777660868724,21.16,78445.06,95.1,0.07863,0.00014,7.51242]
[1777660874083,21.16,78447.86,95.1,0.07903,0.00014,7.54226]
[1777660875671,21.16,78447.76,95.1,0.07903,0.00014,7.54223]
[1777660875718,21.16,78447.76,95.1,0.07903,0.00014,7.54223]
[1777660880951,21.17,78453.56,95.1,0.07986,0.00014,7.60239]
[1777660883356,21.17,78452.67,95.1,0.07975,0.00014,7.59446]
[1777660883366,21.17,78452.67,95.1,0.07975,0.00014,7.59446]
[1777660885103,21.17,78452.38,95.1,0.07973,0.00014,7.59256]
[1777660887032,21.17,78450.7,95.1,0.07951,0.00014,7.57683]
[1777660891135,21.17,78451.02,95.1,0.07958,0.00014,7.58188]
[1777660891412,21.17,78451.02,95.1,0.07958,0.00014,7.58188]
[1777660892400,21.17,78451.2,95.1,0.07957,0.00014,7.5796]
[1777660893121,21.18,78453.71,95.1,0.07992,0.00014,7.60508]
[1777660898941,21.18,78454.28,95.1,0.08004,0.00014,7.61392]
[1777660902655,21.18,78453.56,95.1,0.07996,0.00014,7.60816]
[1777660903973,21.18,78455.64,95.1,0.08026,0.00014,7.62928]
[1777660909637,21.19,78462.33,95.1,0.08121,0.00014,7.69832]
[1777660911286,21.19,78464.82,95.1,0.08156,0.00014,7.72362]
[1777660912260,21.19,78467.31,95.1,0.08191,0.00014,7.74891]
[1777660913134,21.19,78472.18,95.1,0.0826,0.00014,7.79817]
[1777660914978,21.19,78474.94,95.1,0.08299,0.00014,7.82634]
[1777660915249,21.19,78474.94,95.1,0.08299,0.00014,7.82634]
[1777660918723,21.19,78473.22,95.1,0.08276,0.00014,7.80964]
[1777660924121,21.19,78458.92,95.1,0.08079,0.00014,7.66795]
[1777660926148,21.19,78459.0,95.1,0.08081,0.00014,7.66913]
[1777660932176,21.2,78453.18,95.1,0.08005,0.00014,7.61397]
[1777660933184,21.2,78441.59,95.1,0.07847,0.00014,7.49949]
[1777660938219,21.2,78436.81,95.1,0.07788,0.00013,7.45571]
[1777660942153,21.2,78440.71,95.1,0.07843,0.00013,7.49598]
[1777660945723,21.21,78440.82,95.1,0.07847,0.00013,7.49941]
[1777660949024,21.21,78439.95,95.1,0.07838,0.00013,7.49259]
[1777660949808,21.21,78440.74,95.1,0.0785,0.00013,7.50099]
[1777660951277,21.21,78442.9,95.1,0.0788,0.00014,7.52292]
[1777660951968,21.21,78443.08,95.1,0.07878,0.00014,7.52019]
[1777660957128,21.22,78443.11,95.1,0.07882,0.00014,7.52329]
[1777660957951,21.22,78443.03,95.1,0.07882,0.00014,7.52306]
[1777660961563,21.22,78448.03,95.1,0.07952,0.00014,7.5742]
[1777660962151,21.22,78448.39,95.1,0.07958,0.00014,7.57827]
[1777660963292,21.22,78446.48,95.1,0.07933,0.00014,7.55982]
[1777660964595,21.22,78446.22,95.1,0.0793,0.00014,7.55776]
[1777660966537,21.22,78445.57,95.1,0.07922,0.00014,7.55184]
[1777660970830,21.23,78445.62,95.1,0.07927,0.00014,7.5555]
[1777660973765,21.23,78440.69,95.1,0.07862,0.00014,7.5084]
[1777660978209,21.23,78437.98,95.1,0.07829,0.00013,7.48409]
[1777660978648,21.23,78437.98,95.1,0.07829,0.00013,7.48409]
[1777660978936,21.23,78437.87,95.1,0.07828,0.00013,7.48362]
[1777660979509,21.23,78425.81,95.1,0.07668,0.00013,7.36587]
[1777660984544,21.24,78423.65,95.1,0.07645,0.00013,7.34848]
[1777660989580,21.24,78430.68,95.1,0.07742,0.00013,7.4205]
[1777660989717,21.24,78430.68,95.1,0.07742,0.00013,7.4205]
[1777660995621,21.25,78435.67,95.1,0.07814,0.00013,7.47264]
[1777661000657,21.25,78427.0,95.1,0.07701,0.00013,7.3901]
[1777661005692,21.25,78420.3,95.1,0.07616,0.00013,7.32751]
[1777661010727,21.26,78417.68,95.1,0.07586,0.00013,7.30532]
[1777661016296,21.26,78418.38,95.1,0.07595,0.00013,7.3098]
[1777661016302,21.26,78418.38,95.1,0.07595,0.00013,7.3098]
[1777661021804,21.31,78418.7,95.1,0.07644,0.00013,7.34573]
[1777661028481,21.32,78419.85,95.1,0.0767,0.00013,7.36472]
[1777661028897,21.32,78423.51,95.1,0.0772,0.00013,7.40206]
[1777661034896,21.33,78427.32,95.1,0.07775,0.00013,7.44244]
[1777661040306,21.33,78424.08,95.1,0.07735,0.00013,7.41292]
[1777661045973,21.34,78423.35,95.1,0.0773,0.00013,7.40938]
[1777661051008,21.34,78424.09,95.1,0.07743,0.00013,7.4189]
[1777661053436,21.34,78426.4,95.1,0.07775,0.00013,7.44191]
[1777661054183,21.34,78428.46,95.1,0.07803,0.00013,7.46293]
[1777661054961,21.34,78431.12,95.1,0.0784,0.00013,7.48946]
[1777661060071,21.34,78429.42,95.1,0.0782,0.00013,7.47491]
[1777661061754,21.34,78429.42,95.1,0.0782,0.00013,7.47491]
[1777661067119,21.35,78427.44,95.1,0.07798,0.00013,7.45915]
[1777661072155,21.35,78428.77,95.1,0.07815,0.00013,7.46943]
[1777661077189,21.36,78429.2,95.1,0.07824,0.00013,7.47595]
[1777661082225,21.36,78428.69,95.1,0.0782,0.00013,7.47322]
[1777661087259,21.36,78428.46,95.1,0.0782,0.00013,7.4732]
[1777661092294,21.36,78428.52,95.1,0.07824,0.00013,7.47591]
[1777661097331,21.37,78428.96,95.1,0.07832,0.00013,7.48226]
[1777661100693,21.37,78429.04,95.1,0.07834,0.00013,7.48384]
[1777661100749,21.37,78429.04,95.1,0.07834,0.00013,7.48384]
[1777661101726,21.37,78428.84,95.1,0.07832,0.00013,7.48228]
[1777661107401,21.37,78427.01,95.1,0.07812,0.00013,7.46708]
[1777661108545,21.37,78427.01,95.1,0.07812,0.00013,7.46708]
[1777661110422,21.38,78410.07,95.1,0.0759,0.00013,7.30368]
[1777661111522,21.38,78410.07,95.1,0.0759,0.00013,7.30368]
[1777661117416,21.38,78399.96,95.1,0.07464,0.00013,7.21034]
[1777661121499,21.39,78409.41,95.1,0.07592,0.00013,7.30523]
[1777661125735,21.39,78414.83,95.1,0.07665,0.00013,7.35944]
[1777661131569,21.39,78413.16,95.1,0.07644,0.00013,7.34208]
[1777661136604,21.4,78413.86,95.1,0.07657,0.00013,7.35167]
[1777661138103,21.4,78414.37,95.1,0.07664,0.00013,7.35717]
[1777661138124,21.4,78414.37,95.1,0.07664,0.00013,7.35717]
[1777661143653,21.4,78417.2,95.1,0.07706,0.00013,7.38802]
[1777661148688,21.41,78417.46,95.1,0.07714,0.00013,7.39338]
[1777661153598,21.41,78415.72,95.1,0.07694,0.00013,7.37881]
[1777661154302,21.41,78415.84,95.1,0.07696,0.00013,7.38055]
[1777661155158,21.41,78416.77,95.1,0.07709,0.00013,7.39007]
[1777661156293,21.41,78416.58,95.1,0.07708,0.00013,7.38878]
[1777661161780,21.42,78413.63,95.1,0.07673,0.00013,7.36346]
[1777661163052,21.42,78408.5,95.1,0.07607,0.00013,7.31441]
[1777661168828,21.42,78405.07,95.1,0.07567,0.00013,7.28499]
[1777661173863,21.43,78410.56,95.1,0.07643,0.00013,7.34093]
[1777661178883,21.43,78410.79,95.1,0.07649,0.00013,7.34528]
[1777661180958,21.43,78414.65,95.1,0.07701,0.00013,7.3837]
[1777661186408,21.44,78413.43,95.1,0.07688,0.00013,7.37455]
[1777661187037,21.44,78412.53,95.1,0.07678,0.00013,7.36697]
[1777661187611,21.44,78412.53,95.1,0.07678,0.00013,7.36697]
[1777661188251,21.44,78411.4,95.1,0.07664,0.00013,7.35662]
[1777661192175,21.44,78409.74,95.1,0.07645,0.00013,7.3422]
[1777661198032,21.45,78408.83,95.1,0.07633,0.00013,7.33217]
[1777661203067,21.45,78409.44,95.1,0.07645,0.00013,7.34078]
[1777661207381,21.45,78409.69,95.1,0.0765,0.00013,7.34479]
[1777661208246,21.45,78411.81,95.1,0.0768,0.00013,7.36636]
[1777661211267,21.46,78418.84,95.1,0.07774,0.00013,7.43562]
[1777661214150,21.46,78429.54,95.1,0.07919,0.00013,7.54198]
[1777661215254,21.46,78429.54,95.1,0.07919,0.00013,7.54198]
[1777661217037,21.46,78437.44,95.1,0.08028,0.00014,7.62056]
[1777661219100,21.46,78437.7,95.1,0.08032,0.00014,7.62332]
[1777661224778,21.46,78437.43,95.1,0.08029,0.00014,7.62166]
[1777661227494,21.46,78437.66,95.1,0.08033,0.00014,7.62454]
[1777661233283,21.46,78439.23,95.1,0.08057,0.00014,7.64143]
[1777661238368,21.47,78439.05,95.1,0.08055,0.00014,7.64063]
[1777661244362,21.47,78435.53,95.1,0.08009,0.00014,7.60732]
[1777661245171,21.47,78435.53,95.1,0.08009,0.00014,7.60732]
[1777661246203,21.47,78436.92,95.1,0.08029,0.00014,7.62124]
[1777661251411,21.47,78437.66,95.1,0.08036,0.00014,7.62477]
[1777661256446,21.47,78439.74,95.1,0.08066,0.00014,7.64621]
[1777661257523,21.47,78439.74,95.1,0.08066,0.00014,7.64621]
[1777661258711,21.47,78438.95,95.1,0.08055,0.00014,7.63862]
[1777661259756,21.47,78436.64,95.1,0.08024,0.00014,7.61608]
[1777661265509,21.47,78435.13,95.1,0.08006,0.00014,7.60315]
[1777661270543,21.48,78438.11,95.1,0.08048,0.00014,7.63366]
[1777661271835,21.48,78438.11,95.1,0.08048,0.00014,7.63366]
[1777661277593,21.48,78439.54,95.1,0.0807,0.00014,7.64921]
[1777661282628,21.48,78443.7,95.1,0.08128,0.00014,7.69127]
[1777661287663,21.48,78444.15,95.1,0.08135,0.00014,7.69653]
[1777661292698,21.48,78444.66,95.1,0.08143,0.00014,7.70226]
[1777661293107,21.48,78444.66,95.1,0.08143,0.00014,7.70226]
[1777661296324,21.48,78441.61,95.1,0.08102,0.00014,7.67257]
[1777661301761,21.48,78433.97,95.1,0.08,0.00014,7.59884]
[1777661306771,21.49,78432.72,95.1,0.07985,0.00014,7.58748]
[1777661311831,21.49,78433.23,95.1,0.0799,0.00014,7.5895]
[1777661314619,21.49,78433.78,95.1,0.07998,0.00014,7.59549]
[1777661320894,21.49,78434.39,95.1,0.08009,0.00014,7.60352]
[1777661325929,21.49,78434.41,95.1,0.08011,0.00014,7.60492]
[1777661330964,21.5,78434.25,95.1,0.08011,0.00014,7.60464]
[1777661337006,21.5,78435.53,95.1,0.0803,0.00014,7.6187]
[1777661342041,21.5,78438.65,95.1,0.08074,0.00014,7.65042]
[1777661347076,21.5,78439.61,95.1,0.08088,0.00014,7.6607]
[1777661352111,21.5,78439.64,95.1,0.0809,0.00014,7.66182]
[1777661355310,21.5,78439.2,95.1,0.08084,0.00014,7.65783]
[1777661361442,21.5,78434.77,95.1,0.08026,0.00014,7.61557]
[1777661363217,21.51,78439.36,95.1,0.08089,0.00014,7.66135]
[1777661369230,21.51,78451.92,95.1,0.08262,0.00014,7.7856]
[1777661374265,21.51,78453.32,95.1,0.08277,0.00014,7.79439]
[1777661379301,21.51,78453.38,95.1,0.08278,0.00014,7.79506]
[1777661384339,21.51,78453.9,95.1,0.08285,0.00014,7.80034]
[1777661387519,21.51,78453.83,95.1,0.08284,0.00014,7.79968]
[1777661387845,21.51,78453.83,95.1,0.08284,0.00014,7.79968]
[1777661388103,21.51,78453.83,95.1,0.08284,0.00014,7.79968]
[1777661388370,21.51,78465.45,95.1,0.08447,0.00014,7.91561]
[1777661390375,21.51,78471.53,95.1,0.08533,0.00014,7.97658]
[1777661392336,21.51,78470.29,95.1,0.08514,0.00014,7.96372]
[1777661394414,21.5,78481.16,95.1,0.08668,0.00014,8.07244]
[1777661398099,21.5,78483.0,95.1,0.08694,0.00014,8.09034]
[1777661401311,21.5,78492.39,95.1,0.08826,0.00015,8.18313]
[1777661401463,21.5,78506.35,95.1,0.09031,0.00015,8.32559]
[1777661402400,21.5,78506.35,95.1,0.09031,0.00015,8.32559]
[1777661403137,21.5,78504.4,95.1,0.09001,0.00015,8.30428]
[1777661403536,21.5,78504.4,95.1,0.09001,0.00015,8.30428]
[1777661403582,21.5,78491.89,95.1,0.08817,0.00015,8.17659]
[1777661405987,21.5,78490.01,95.1,0.08789,0.00015,8.15694]
[1777661407163,21.5,78484.09,95.1,0.08702,0.00014,8.09593]
[1777661407483,21.5,78484.09,95.1,0.08702,0.00014,8.09593]
[1777661412050,21.49,78482.36,95.1,0.08675,0.00014,8.07675]
[1777661417576,21.49,78482.09,95.1,0.08667,0.00014,8.07117]
[1777661422162,21.49,78485.91,95.1,0.08719,0.00014,8.10804]
[1777661427646,21.48,78485.63,95.1,0.08711,0.00014,8.10238]
[1777661432681,21.48,78482.56,95.1,0.08659,0.00014,8.06384]
[1777661437624,21.48,78480.87,95.1,0.08632,0.00014,8.04512]
[1777661439278,21.48,78481.31,95.1,0.08638,0.00014,8.04918]
[1777661444039,21.47,78481.46,95.1,0.08637,0.00014,8.04872]
[1777661444141,21.47,78481.46,95.1,0.08636,0.00014,8.04832]
[1777661445231,21.47,78481.56,95.1,0.08638,0.00014,8.0497]
[1777661445977,21.47,78481.56,95.1,0.08638,0.00014,8.0497]
[1777661445988,21.47,78481.56,95.1,0.08638,0.00014,8.0497]
[1777661446080,21.47,78481.56,95.1,0.08638,0.00014,8.0497]
[1777661446143,21.47,78481.81,95.1,0.08642,0.00014,8.05259]
[1777661451194,21.47,78474.78,95.1,0.08541,0.00014,7.98073]
[1777661453905,21.47,78477.08,95.1,0.08572,0.00014,8.00277]
[1777661453906,21.47,78476.2,95.1,0.08559,0.00014,7.99362]
[1777661454788,21.47,78476.2,95.1,0.08559,0.00014,7.99362]
[1777661457142,21.47,78482.71,95.1,0.08653,0.00014,8.06023]
[1777661465852,21.48,78488.7,95.1,0.08744,0.00014,8.12404]
[1777661466582,21.48,78489.48,95.1,0.08756,0.00014,8.13224]
[1777661466827,21.48,78489.48,95.1,0.08756,0.00014,8.13224]
[1777661466921,21.48,78489.1,95.1,0.08751,0.00014,8.12867]
[1777661471956,21.47,78486.47,95.1,0.08709,0.00014,8.09963]
[1777661472932,21.47,78486.47,95.1,0.08709,0.00014,8.09963]
[1777661477998,21.47,78486.79,95.1,0.0871,0.00014,8.10028]
[1777661478892,21.47,78486.79,95.1,0.0871,0.00014,8.10028]
[1777661480977,21.47,78488.25,95.1,0.0873,0.00014,8.11419]
[1777661486054,21.46,78488.52,95.1,0.0873,0.00014,8.1142]
[1777661489439,21.46,78484.76,95.1,0.08674,0.00014,8.07479]
[1777661490083,21.46,78472.8,95.1,0.08502,0.00014,7.95375]
[1777661495117,21.46,78467.16,95.1,0.08417,0.00014,7.8911]
[1777661500153,21.46,78465.85,95.1,0.08397,0.00014,7.87748]
[1777661505188,21.46,78465.06,95.1,0.08386,0.00014,7.86923]
[1777661510223,21.46,78466.78,95.1,0.0841,0.00014,7.88613]
[1777661515342,21.46,78467.02,95.1,0.08413,0.00014,7.88833]
[1777661520293,21.46,78451.99,95.1,0.08203,0.00014,7.73885]
[1777661521619,21.46,78451.99,95.1,0.08203,0.00014,7.73885]
[1777661527829,21.46,78448.34,95.1,0.08155,0.00014,7.70379]
[1777661533384,21.46,78446.53,95.1,0.08132,0.00014,7.68736]
[1777661538419,21.47,78446.41,95.1,0.08132,0.00014,7.68725]
[1777661543454,21.47,78446.33,95.1,0.08132,0.00014,7.68749]
[1777661548494,21.47,78446.74,95.1,0.08139,0.00014,7.69251]
[1777661554171,21.47,78447.62,95.1,0.08147,0.00014,7.69683]
[1777661555653,21.47,78442.79,95.1,0.08082,0.00014,7.64963]
[1777661561792,21.47,78437.38,95.1,0.0801,0.00014,7.59788]
[1777661566098,21.47,78437.05,95.1,0.08008,0.00014,7.59596]
[1777661566806,21.47,78436.9,95.1,0.08007,0.00014,7.59515]
[1777661568112,21.48,78437.1,95.1,0.0801,0.00014,7.59745]
[1777661573776,21.48,78437.57,95.1,0.08019,0.00014,7.60401]
[1777661577531,21.48,78437.21,95.1,0.08016,0.00014,7.60177]
[1777661579024,21.48,78437.38,95.1,0.08019,0.00014,7.60377]
[1777661580397,21.48,78436.55,95.1,0.08008,0.00014,7.59625]
[1777661581088,21.48,78436.55,95.1,0.08008,0.00014,7.59625]
[1777661585115,21.48,78437.16,95.1,0.08018,0.00014,7.60356]
[1777661586627,21.48,78437.07,95.1,0.08018,0.00014,7.603]
[1777661587917,21.48,78437.0,95.1,0.08017,0.00014,7.60294]
[1777661590797,21.49,78436.96,95.1,0.08018,0.00014,7.6035]
[1777661591798,21.49,78421.79,95.1,0.07815,0.00013,7.45577]
[1777661596833,21.49,78421.82,95.1,0.07819,0.00013,7.45874]
[1777661601868,21.49,78424.7,95.1,0.07861,0.00013,7.48918]
[1777661606903,21.5,78426.4,95.1,0.07887,0.00013,7.50785]
[1777661611937,21.5,78421.16,95.1,0.07815,0.00013,7.45372]
[1777661616973,21.5,78421.54,95.1,0.07823,0.00013,7.4597]
[1777661622008,21.51,78421.53,95.1,0.07826,0.00013,7.46187]
[1777661627043,21.51,78423.2,95.1,0.07851,0.00013,7.48029]
[1777661632077,21.51,78427.03,95.1,0.07905,0.00013,7.51982]
[1777661634497,21.51,78427.03,95.1,0.07907,0.00013,7.52059]
[1777661639571,21.52,78424.99,95.1,0.07882,0.00013,7.50268]
[1777661643084,21.52,78424.55,95.1,0.07878,0.00013,7.49955]
[1777661643855,21.52,78424.94,95.1,0.07883,0.00013,7.50373]
[1777661649197,21.52,78424.66,95.1,0.07883,0.00013,7.5032]
[1777661654165,21.52,78424.55,95.1,0.07883,0.00013,7.5035]
[1777661659302,21.53,78424.53,95.1,0.07886,0.00013,7.50527]
[1777661665343,21.53,78423.32,95.1,0.07872,0.00013,7.49533]
[1777661670379,21.53,78424.99,95.1,0.07897,0.00013,7.51315]
[1777661675417,21.53,78429.01,95.1,0.07948,0.00013,7.54873]
[1777661676894,21.53,78429.01,95.1,0.07948,0.00013,7.54873]
[1777661677605,21.53,78429.4,95.1,0.07954,0.00013,7.55302]
[1777661678212,21.53,78429.4,95.1,0.07954,0.00013,7.55302]
[1777661682888,21.54,78428.8,95.1,0.07947,0.00013,7.54814]
[1777661683015,21.54,78428.8,95.1,0.07947,0.00013,7.54814]
[1777661686340,21.54,78427.95,95.1,0.07937,0.00013,7.54057]
[1777661695561,21.54,78424.22,95.1,0.07891,0.00013,7.50726]
[1777661699542,21.54,78424.58,95.1,0.07897,0.00013,7.51166]
[1777661702854,21.54,78432.39,95.1,0.08003,0.00014,7.58864]
[1777661708652,21.54,78432.83,95.1,0.08011,0.00014,7.59418]
[1777661713687,21.55,78432.8,95.1,0.08011,0.00014,7.59471]
[1777661715071,21.55,78432.8,95.1,0.08011,0.00014,7.59471]
[1777661719919,21.55,78431.85,95.1,0.08,0.00014,7.58622]
[1777661720149,21.55,78431.85,95.1,0.08,0.00014,7.58622]
[1777661725712,21.55,78431.05,95.1,0.0799,0.00014,7.57942]
[1777661731800,21.55,78432.44,95.1,0.08011,0.00014,7.5941]
[1777661732822,21.55,78431.87,95.1,0.07999,0.00014,7.58389]
[1777661735897,21.55,78431.9,95.1,0.08,0.00014,7.5845]
[1777661741246,21.55,78431.98,95.1,0.08002,0.00014,7.58591]
[1777661744778,21.55,78431.94,95.1,0.08002,0.00014,7.58613]
[1777661745595,21.55,78431.95,95.1,0.08002,0.00014,7.58653]
[1777661751631,21.55,78434.14,95.1,0.08033,0.00014,7.60859]
[1777661753276,21.55,78434.14,95.1,0.08033,0.00014,7.60882]
[1777661753481,21.55,78434.14,95.1,0.08033,0.00014,7.60882]
[1777661754976,21.55,78447.73,95.1,0.0822,0.00014,7.74296]
[1777661755496,21.55,78447.73,95.1,0.0822,0.00014,7.74296]
[1777661761019,21.55,78446.05,95.1,0.08196,0.00014,7.72616]
[1777661762758,21.55,78446.03,95.1,0.08196,0.00014,7.72596]
[1777661765053,21.55,78446.01,95.1,0.08196,0.00014,7.72576]
[1777661767037,21.55,78446.09,95.1,0.08197,0.00014,7.72658]
[1777661773105,21.55,78446.41,95.1,0.08201,0.00014,7.72995]
[1777661774675,21.55,78442.87,95.1,0.08153,0.00014,7.69507]
[1777661780154,21.56,78439.65,95.1,0.0811,0.00014,7.66447]
[1777661782215,21.56,78440.89,95.1,0.08128,0.00014,7.67685]
[1777661783685,21.56,78437.82,95.1,0.08086,0.00014,7.64701]
[1777661786397,21.56,78437.34,95.1,0.0808,0.00014,7.6427]
[1777661787885,21.56,78433.26,95.1,0.08025,0.00014,7.60312]
[1777661790601,21.56,78431.64,95.1,0.08005,0.00014,7.58812]
[1777661790700,21.56,78431.64,95.1,0.08005,0.00014,7.58812]
[1777661791241,21.56,78431.64,95.1,0.08005,0.00014,7.58812]
[1777661796266,21.56,78420.34,95.1,0.07851,0.00013,7.4747]
[1777661800155,21.56,78416.52,95.1,0.07802,0.00013,7.43905]
[1777661805254,21.56,78414.18,95.1,0.07771,0.00013,7.41658]
[1777661807114,21.56,78411.75,95.1,0.07739,0.00013,7.39296]
[1777661807550,21.56,78397.68,95.1,0.07555,0.00013,7.25764]
[1777661807551,21.56,78397.68,95.1,0.07555,0.00013,7.25764]
[1777661807900,21.56,78397.68,95.1,0.07555,0.00013,7.25764]
[1777661808199,21.56,78397.68,95.1,0.07555,0.00013,7.25764]
[1777661808245,21.56,78397.68,95.1,0.07555,0.00013,7.25764]
[1777661808467,21.56,78383.33,95.1,0.07371,0.00013,7.12084]
[1777661808691,21.56,78383.33,95.1,0.07371,0.00013,7.12084]
[1777661810188,21.56,78379.41,95.1,0.07321,0.00013,7.08379]
[1777661811995,21.56,78377.86,95.1,0.07302,0.00013,7.0694]
[1777661812387,21.56,78379.07,95.1,0.07317,0.00013,7.08095]
[1777661815973,21.56,78378.15,95.1,0.07303,0.00013,7.07049]
[1777661816063,21.56,78378.15,95.1,0.07303,0.00013,7.07049]
[1777661821927,21.56,78376.0,95.1,0.07272,0.00013,7.04676]
[1777661826975,21.55,78374.55,95.1,0.0725,0.00013,7.03054]
[1777661833535,21.55,78376.69,95.1,0.07272,0.00013,7.04721]
[1777661838569,21.54,78379.06,95.1,0.07298,0.00013,7.06676]
[1777661843604,21.54,78377.38,95.1,0.07273,0.00013,7.04819]
[1777661848640,21.54,78377.7,95.1,0.07274,0.00013,7.04862]
[1777661849610,21.54,78377.7,95.1,0.07274,0.00013,7.04862]
[1777661849647,21.54,78381.05,95.1,0.07316,0.00013,7.07975]
[1777661851763,21.54,78389.05,95.1,0.07417,0.00013,7.15578]
[1777661852336,21.54,78389.05,95.1,0.07417,0.00013,7.15578]
[1777661852906,21.54,78391.2,95.1,0.07439,0.00013,7.17056]
[1777661853007,21.54,78390.1,95.1,0.07425,0.00013,7.16012]
[1777661858711,21.53,78390.26,95.1,0.07423,0.00013,7.15827]
[1777661863746,21.53,78390.12,95.1,0.07417,0.00013,7.15363]
[1777661867150,21.52,78390.74,95.1,0.07423,0.00013,7.15825]
[1777661867250,21.52,78392.75,95.1,0.07447,0.00013,7.17608]
[1777661870395,21.52,78391.33,95.1,0.07429,0.00013,7.16258]
[1777661870935,21.52,78391.33,95.1,0.07429,0.00013,7.16272]
[1777661876837,21.52,78392.27,95.1,0.07441,0.00013,7.17209]
[1777661881872,21.52,78386.26,95.1,0.07365,0.00013,7.11528]
[1777661886906,21.52,78387.68,95.1,0.07384,0.00013,7.12948]
[1777661888677,21.53,78387.72,95.1,0.07385,0.00013,7.13001]
[1777661891215,21.53,78391.73,95.1,0.07437,0.00013,7.16845]
[1777661895959,21.53,78390.22,95.1,0.07418,0.00013,7.1546]
[1777661896034,21.53,78390.22,95.1,0.07418,0.00013,7.1546]
[1777661902612,21.53,78393.06,95.1,0.07455,0.00013,7.18242]
[1777661905919,21.53,78394.57,95.1,0.07475,0.00013,7.19704]
[1777661906161,21.53,78400.02,95.1,0.07545,0.00013,7.24919]
[1777661907110,21.53,78400.02,95.1,0.07545,0.00013,7.24919]
[1777661907154,21.53,78400.54,95.1,0.07551,0.00013,7.25342]
[1777661909935,21.53,78399.72,95.1,0.0754,0.00013,7.24546]
[1777661910070,21.53,78399.1,95.1,0.07532,0.00013,7.23948]
[1777661915105,21.52,78398.49,95.1,0.07515,0.00013,7.22492]
[1777661920140,21.52,78398.6,95.1,0.07511,0.00013,7.22229]
[1777661925175,21.51,78398.69,95.1,0.07507,0.00013,7.21946]
[1777661930210,21.51,78402.95,95.1,0.07557,0.00013,7.25653]
[1777661937258,21.5,78403.77,95.1,0.0756,0.00013,7.2588]
[1777661939212,21.5,78403.82,95.1,0.0756,0.00013,7.25848]
[1777661939273,21.49,78403.78,95.1,0.07558,0.00013,7.25731]
[1777661942980,21.49,78400.22,95.1,0.07512,0.00013,7.22295]
[1777661943302,21.49,78400.32,95.1,0.07513,0.00013,7.22388]
[1777661944384,21.49,78400.32,95.1,0.07513,0.00013,7.22388]
[1777661944388,21.49,78402.14,95.1,0.07536,0.00013,7.24094]
[1777661949993,21.49,78410.17,95.1,0.0764,0.00013,7.31768]
[1777661950351,21.49,78409.64,95.1,0.07633,0.00013,7.3124]
[1777661951309,21.49,78409.64,95.1,0.07633,0.00013,7.3124]
[1777661951358,21.49,78409.76,95.1,0.07633,0.00013,7.31269]
[1777661956393,21.49,78409.73,95.1,0.07632,0.00013,7.3116]
[1777661957422,21.49,78409.73,95.1,0.07632,0.00013,7.3116]
[1777661960941,21.49,78411.99,95.1,0.07661,0.00013,7.33279]
[1777661966463,21.49,78422.72,95.1,0.078,0.00013,7.43496]
[1777661969304,21.49,78422.14,95.1,0.07792,0.00013,7.42867]
[1777661974519,21.48,78427.42,95.1,0.07855,0.00013,7.47303]
[1777661979554,21.48,78425.25,95.1,0.07823,0.00013,7.45007]
[1777661984588,21.48,78426.43,95.1,0.07837,0.00013,7.45997]
[1777661989623,21.48,78426.2,95.1,0.07831,0.00013,7.45608]
[1777661994659,21.47,78423.77,95.1,0.07797,0.00013,7.43097]
[1777661999694,21.47,78425.01,95.1,0.07811,0.00013,7.44168]
[1777662001396,21.47,78428.47,95.1,0.07857,0.00013,7.47511]
[1777662001399,21.47,78428.47,95.1,0.07857,0.00013,7.47511]
[1777662001710,21.47,78444.71,95.1,0.08077,0.00014,7.63408]
[1777662006745,21.47,78444.88,95.1,0.08075,0.00014,7.63293]
[1777662011780,21.46,78445.06,95.1,0.08074,0.00014,7.63193]
[1777662016815,21.46,78444.85,95.1,0.08067,0.00014,7.62716]
[1777662022670,21.46,78444.21,95.1,0.08055,0.00014,7.61873]
[1777662024485,21.46,78442.92,95.1,0.08036,0.00014,7.605]
[1777662024501,21.45,78442.87,95.1,0.08034,0.00014,7.60352]
[1777662024871,21.45,78433.13,95.1,0.07902,0.00013,7.50789]
[1777662026083,21.45,78433.13,95.1,0.07902,0.00013,7.50789]
[1777662027092,21.45,78427.37,95.1,0.07823,0.00013,7.45056]
[1777662033278,21.44,78420.64,95.1,0.07722,0.00013,7.3746]
[1777662039168,21.44,78425.56,95.1,0.0778,0.00013,7.4171]
[1777662041587,21.43,78428.68,95.1,0.07819,0.00013,7.44552]
[1777662041621,21.43,78428.68,95.1,0.07819,0.00013,7.44552]
[1777662045566,21.43,78423.72,95.1,0.07747,0.00013,7.39326]
[1777662045668,21.43,78424.37,95.1,0.07753,0.00013,7.39774]
[1777662047524,21.43,78424.77,95.1,0.07758,0.00013,7.40141]
[1777662047676,21.43,78424.5,95.1,0.07754,0.00013,7.39857]
[1777662049664,21.43,78424.85,95.1,0.07759,0.00013,7.40198]
[1777662049677,21.42,78424.69,95.1,0.07754,0.00013,7.39857]
[1777662051332,21.42,78424.06,95.1,0.07746,0.00013,7.39244]
[1777662051429,21.42,78423.43,95.1,0.07737,0.00013,7.38592]
[1777662057289,21.42,78424.23,95.1,0.07745,0.00013,7.39152]
[1777662057358,21.42,78423.59,95.1,0.07735,0.00013,7.38421]
[1777662062134,21.42,78433.99,95.1,0.07873,0.00013,7.48492]
[1777662066176,21.42,78435.06,95.1,0.07886,0.00013,7.49449]
[1777662068839,21.41,78433.62,95.1,0.07865,0.00013,7.4794]
[1777662074218,21.41,78434.83,95.1,0.07879,0.00013,7.48944]
[1777662079252,21.41,78436.8,95.1,0.07903,0.00014,7.50717]
[1777662082238,21.41,78435.86,95.1,0.07889,0.00013,7.49727]
[1777662084478,21.41,78430.86,95.1,0.07821,0.00013,7.44742]
[1777662087072,21.41,78429.05,95.1,0.07796,0.00013,7.42901]
[1777662092344,21.4,78433.07,95.1,0.07843,0.00013,7.46175]
[1777662097380,21.4,78432.36,95.1,0.07832,0.00013,7.45351]
[1777662102414,21.4,78431.8,95.1,0.07822,0.00013,7.44676]
[1777662104389,21.4,78431.71,95.1,0.07821,0.00013,7.44564]
[1777662105019,21.4,78430.31,95.1,0.07802,0.00013,7.43172]
[1777662105436,21.4,78425.94,95.1,0.07743,0.00013,7.38855]
[1777662105897,21.4,78425.94,95.1,0.07743,0.00013,7.38855]
[1777662112485,21.39,78418.6,95.1,0.07638,0.00013,7.31166]
[1777662116073,21.39,78419.1,95.1,0.07641,0.00013,7.31418]
[1777662116083,21.39,78419.1,95.1,0.07641,0.00013,7.31418]
[1777662122555,21.38,78415.97,95.1,0.07592,0.00013,7.27844]
[1777662122908,21.38,78415.97,95.1,0.07592,0.00013,7.27844]
[1777662123601,21.38,78415.97,95.1,0.07592,0.00013,7.27844]
[1777662124182,21.38,78412.71,95.1,0.07549,0.00013,7.24621]
[1777662129604,21.37,78411.11,95.1,0.07522,0.00013,7.22684]
[1777662130157,21.37,78411.11,95.1,0.07522,0.00013,7.22684]
[1777662130376,21.37,78411.11,95.1,0.07522,0.00013,7.22684]
[1777662132627,21.37,78417.99,95.1,0.07611,0.00013,7.29194]
[1777662136467,21.37,78422.45,95.1,0.07665,0.00013,7.33197]
[1777662136653,21.37,78421.96,95.1,0.07657,0.00013,7.32638]
[1777662141688,21.36,78422.32,95.1,0.07661,0.00013,7.32927]
[1777662146723,21.36,78435.4,95.1,0.07835,0.00013,7.45613]
[1777662151758,21.36,78435.99,95.1,0.07836,0.00013,7.4553]
[1777662153882,21.36,78442.63,95.1,0.07925,0.00014,7.52021]
[1777662154358,21.36,78449.8,95.1,0.08022,0.00014,7.59054]
[1777662159817,21.36,78457.75,95.1,0.08127,0.00014,7.66586]
[1777662161831,21.35,78472.33,95.1,0.08329,0.00014,7.81021]
[1777662165265,21.35,78481.15,95.1,0.0845,0.00014,7.89635]
[1777662170894,21.34,78480.44,95.1,0.08432,0.00014,7.88357]
[1777662174213,21.34,78479.56,95.1,0.08415,0.00014,7.87204]
[1777662174922,21.34,78479.28,95.1,0.0841,0.00014,7.86835]
[1777662179957,21.33,78470.63,95.1,0.08283,0.00014,7.77797]
[1777662185004,21.33,78472.91,95.1,0.08312,0.00014,7.79837]
[1777662191034,21.32,78470.87,95.1,0.08277,0.00014,7.77353]
[1777662194938,21.32,78467.57,95.1,0.08229,0.00014,7.73931]
[1777662204125,21.31,78465.83,95.1,0.08197,0.00014,7.71627]
[1777662209160,21.31,78464.85,95.1,0.08179,0.00014,7.70397]
[1777662210966,21.31,78464.38,95.1,0.08172,0.00014,7.69879]
[1777662211373,21.31,78464.38,95.1,0.08172,0.00014,7.69879]
[1777662212671,21.31,78459.75,95.1,0.08102,0.00014,7.64664]
[1777662213214,21.31,78457.87,95.1,0.08075,0.00014,7.62758]
[1777662213386,21.31,78457.87,95.1,0.08075,0.00014,7.62758]
[1777662213419,21.31,78444.37,95.1,0.07891,0.00014,7.49403]
[1777662215453,21.31,78434.92,95.1,0.07763,0.00013,7.40108]
[1777662215666,21.31,78435.24,95.1,0.07767,0.00013,7.40345]
[1777662216408,21.31,78435.24,95.1,0.07767,0.00013,7.40345]
[1777662222254,21.3,78434.52,95.1,0.07753,0.00013,7.39335]
[1777662227288,21.3,78434.66,95.1,0.07751,0.00013,7.39223]
[1777662232323,21.29,78434.58,95.1,0.07747,0.00013,7.38895]
[1777662235534,21.29,78440.29,95.1,0.07822,0.00013,7.44394]
[1777662235553,21.29,78446.15,95.1,0.079,0.00014,7.50051]
[1777662241394,21.29,78444.85,95.1,0.0788,0.00014,7.48608]
[1777662245160,21.29,78445.35,95.1,0.07885,0.00014,7.49007]
[1777662245165,21.29,78445.35,95.1,0.07885,0.00014,7.49007]
[1777662250457,21.28,78445.17,95.1,0.0788,0.00014,7.48602]
[1777662255492,21.28,78442.84,95.1,0.07846,0.00014,7.46153]
[1777662259888,21.28,78441.33,95.1,0.07824,0.00013,7.44584]
[1777662259963,21.28,78441.75,95.1,0.0783,0.00013,7.44971]
[1777662265562,21.28,78436.24,95.1,0.07751,0.00013,7.39202]
[1777662270844,21.27,78435.46,95.1,0.07737,0.00013,7.38235]
[1777662276697,21.27,78437.77,95.1,0.07759,0.00013,7.39685]
[1777662281251,21.26,78443.92,95.1,0.07838,0.00014,7.45447]
[1777662281674,21.26,78445.58,95.1,0.0786,0.00014,7.47052]
[1777662284146,21.26,78445.45,95.1,0.07858,0.00014,7.46861]
[1777662285329,21.26,78446.19,95.1,0.07867,0.00014,7.47559]
[1777662285750,21.26,78446.19,95.1,0.07867,0.00014,7.47559]
[1777662290374,21.26,78443.64,95.1,0.07831,0.00014,7.44898]
[1777662290856,21.26,78443.64,95.1,0.07831,0.00014,7.44898]
[1777662292788,21.26,78444.14,95.1,0.07837,0.00014,7.45333]
[1777662292798,21.26,78454.02,95.1,0.07971,0.00014,7.55062]
[1777662296664,21.26,78460.18,95.1,0.08053,0.00014,7.6103]
[1777662301820,21.25,78471.18,95.1,0.08202,0.00014,7.7169]
[1777662304367,21.25,78472.66,95.1,0.08221,0.00014,7.73039]
[1777662304373,21.25,78472.66,95.1,0.08221,0.00014,7.73039]
[1777662304422,21.25,78472.66,95.1,0.08221,0.00014,7.73039]
[1777662304841,21.25,78472.64,95.1,0.08219,0.00014,7.7295]
[1777662306676,21.25,78472.51,95.1,0.08217,0.00014,7.72766]
[1777662311644,21.24,78481.81,95.1,0.08343,0.00014,7.81813]
[1777662316925,21.24,78480.72,95.1,0.08323,0.00014,7.80326]
[1777662322967,21.23,78481.04,95.1,0.08322,0.00014,7.80267]
[1777662328002,21.23,78480.85,95.1,0.08314,0.00014,7.79761]
[1777662333038,21.23,78475.06,95.1,0.08224,0.00014,7.73143]
[1777662338073,21.22,78475.65,95.1,0.08229,0.00014,7.73468]
[1777662339080,21.22,78485.04,95.1,0.08361,0.00014,7.82873]
[1777662344114,21.22,78490.0,95.1,0.08426,0.00014,7.87534]
[1777662349150,21.21,78494.88,95.1,0.08491,0.00014,7.92099]
[1777662354186,21.21,78489.57,95.1,0.08409,0.00014,7.86341]
[1777662359221,21.2,78491.87,95.1,0.08437,0.00014,7.8832]
[1777662364256,21.2,78495.22,95.1,0.0848,0.00014,7.91341]
[1777662366270,21.19,78508.26,95.1,0.08667,0.00015,8.04496]
[1777662368631,21.19,78519.36,95.1,0.08826,0.00015,8.15592]
[1777662371637,21.19,78519.1,95.1,0.0882,0.00015,8.15213]
[1777662371659,21.19,78519.1,95.1,0.0882,0.00015,8.15213]
[1777662371957,21.19,78519.1,95.1,0.0882,0.00015,8.15213]
[1777662375018,21.18,78525.82,95.1,0.08916,0.00015,8.21894]
[1777662380371,21.17,78533.94,95.1,0.09027,0.00015,8.2956]
[1777662385406,21.16,78533.57,95.1,0.09012,0.00015,8.28518]
[1777662386149,21.16,78533.57,95.1,0.09012,0.00015,8.28518]
[1777662391448,21.15,78533.29,95.1,0.08991,0.00015,8.26915]
[1777662393999,21.15,78533.89,95.1,0.08998,0.00015,8.27407]
[1777662394009,21.15,78533.89,95.1,0.08998,0.00015,8.27407]
[1777662397932,21.14,78537.15,95.1,0.09041,0.00015,8.30341]
[1777662400118,21.14,78536.55,95.1,0.09031,0.00015,8.29653]
[1777662401476,21.14,78537.27,95.1,0.09038,0.00015,8.30135]
[1777662405567,21.13,78525.35,95.1,0.08851,0.00015,8.17221]
[1777662406172,21.13,78525.35,95.1,0.08851,0.00015,8.17221]
[1777662411610,21.12,78526.69,95.1,0.08859,0.00015,8.17779]
[1777662412311,21.12,78526.69,95.1,0.08859,0.00015,8.17779]
[1777662417652,21.11,78529.35,95.1,0.08891,0.00015,8.20004]
[1777662420367,21.11,78529.35,95.1,0.08888,0.00015,8.19826]
[1777662420951,21.11,78529.35,95.1,0.08888,0.00015,8.19826]
[1777662427722,21.1,78530.07,95.1,0.08889,0.00015,8.19862]
[1777662433764,21.09,78530.79,95.1,0.08892,0.00015,8.20089]
[1777662438925,21.09,78528.55,95.1,0.08853,0.00015,8.17421]
[1777662444840,21.08,78537.21,95.1,0.08975,0.00015,8.25851]
[1777662449876,21.07,78536.93,95.1,0.08964,0.00015,8.25087]
[1777662454910,21.07,78533.94,95.1,0.08907,0.00015,8.20982]
[1777662459946,21.06,78532.98,95.1,0.08886,0.00015,8.1955]
[1777662464916,21.06,78526.25,95.1,0.08781,0.00015,8.12212]
[1777662467325,21.05,78519.67,95.1,0.0868,0.00015,8.05193]
[1777662472746,21.05,78520.46,95.1,0.08686,0.00015,8.05611]
[1777662478072,21.04,78519.96,95.1,0.08672,0.00015,8.04627]
[1777662483107,21.04,78520.2,95.1,0.0867,0.00015,8.04491]
[1777662488142,21.03,78514.0,95.1,0.08574,0.00015,7.97749]
[1777662493177,21.03,78517.46,95.1,0.0862,0.00015,8.00973]
[1777662494919,21.03,78517.46,95.1,0.0862,0.00015,8.00973]
[1777662499922,21.02,78516.5,95.1,0.086,0.00015,7.99564]
[1777662505261,21.01,78510.35,95.1,0.08504,0.00015,7.92845]
[1777662510296,21.01,78508.2,95.1,0.08469,0.00015,7.90379]
[1777662515331,21.01,78505.76,95.1,0.08426,0.00014,7.87117]
[1777662517870,21.01,78515.94,95.1,0.08571,0.00015,7.97408]
[1777662523388,21.0,78508.47,95.1,0.08459,0.00014,7.89472]
[1777662528423,21.0,78506.02,95.1,0.0842,0.00014,7.86734]
[1777662534465,20.99,78506.04,95.1,0.08417,0.00014,7.86495]
[1777662539500,20.99,78506.57,95.1,0.08421,0.00014,7.86819]
[1777662544535,20.99,78505.12,95.1,0.08397,0.00014,7.8512]
[1777662549570,20.99,78505.15,95.1,0.08395,0.00014,7.8494]
[1777662554605,20.98,78505.03,95.1,0.0839,0.00014,7.84607]
[1777662559640,20.98,78507.41,95.1,0.08421,0.00014,7.86832]
[1777662564675,20.98,78507.52,95.1,0.0842,0.00014,7.86728]
[1777662569710,20.97,78506.99,95.1,0.08409,0.00014,7.85963]
[1777662575752,20.97,78506.33,95.1,0.08391,0.00014,7.84513]
[1777662580788,20.97,78512.26,95.1,0.08473,0.00015,7.90331]
[1777662585822,20.96,78506.02,95.1,0.0838,0.00014,7.83723]
[1777662590857,20.96,78503.62,95.1,0.08343,0.00014,7.81089]
[1777662595892,20.96,78505.03,95.1,0.08361,0.00014,7.82361]
[1777662600927,20.96,78507.01,95.1,0.08386,0.00014,7.84201]
[1777662606222,20.95,78506.39,95.1,0.08375,0.00014,7.83414]
[1777662606336,20.95,78497.02,95.1,0.0824,0.00014,7.73812]
[1777662606970,20.95,78483.72,95.1,0.08052,0.00014,7.60311]
[1777662612009,20.95,78485.41,95.1,0.08075,0.00014,7.61983]
[1777662617044,20.95,78483.96,95.1,0.08055,0.00014,7.60489]
[1777662619336,20.95,78483.85,95.1,0.08053,0.00014,7.60373]
[1777662619374,20.95,78483.95,95.1,0.08054,0.00014,7.60469]
[1777662620791,20.95,78483.95,95.1,0.08054,0.00014,7.60469]
[1777662621072,20.95,78483.88,95.1,0.08051,0.00014,7.60246]
[1777662626107,20.95,78483.99,95.1,0.08052,0.00014,7.60334]
[1777662633156,20.95,78484.37,95.1,0.08053,0.00014,7.60192]
[1777662638191,20.95,78485.82,95.1,0.08073,0.00014,7.61626]
[1777662643294,20.95,78489.29,95.1,0.08121,0.00014,7.65112]
[1777662643394,20.95,78510.77,95.1,0.08428,0.00015,7.86996]
[1777662646981,20.95,78517.44,95.1,0.08523,0.00015,7.93698]
[1777662647255,20.95,78507.75,95.1,0.08382,0.00014,7.83688]
[1777662648520,20.95,78505.42,95.1,0.08347,0.00014,7.81263]
[1777662654304,20.94,78507.66,95.1,0.08376,0.00014,7.83323]
[1777662659339,20.94,78504.44,95.1,0.08327,0.00014,7.79853]
[1777662659437,20.94,78504.44,95.1,0.08327,0.00014,7.79853]
[1777662660365,20.94,78504.44,95.1,0.08327,0.00014,7.79853]
[1777662661504,20.94,78505.06,95.1,0.08335,0.00014,7.80423]
[1777662667395,20.94,78504.07,95.1,0.08318,0.00014,7.79203]
[1777662672430,20.93,78503.7,95.1,0.08311,0.00014,7.78681]
[1777662677465,20.93,78503.68,95.1,0.08309,0.00014,7.7853]
[1777662682499,20.93,78503.18,95.1,0.083,0.00014,7.77896]
[1777662688542,20.93,78503.05,95.1,0.08296,0.00014,7.77619]
[1777662693580,20.93,78498.5,95.1,0.08224,0.00014,7.72337]
[1777662699622,20.93,78489.38,95.1,0.08094,0.00014,7.6304]
[1777662704657,20.93,78491.58,95.1,0.08125,0.00014,7.65243]
[1777662709702,20.93,78488.44,95.1,0.08081,0.00014,7.62038]
[1777662712823,20.93,78487.79,95.1,0.08071,0.00014,7.61369]
[1777662715734,20.93,78477.94,95.1,0.07934,0.00014,7.51435]
[1777662720367,20.93,78477.67,95.1,0.0793,0.00014,7.51194]
[1777662721525,20.93,78477.85,95.1,0.07933,0.00014,7.51396]
[1777662727818,20.93,78477.18,95.1,0.07925,0.00014,7.50781]
[1777662733862,20.93,78480.81,95.1,0.07976,0.00014,7.54477]
[1777662736050,20.93,78481.26,95.1,0.07982,0.00014,7.54936]
[1777662736134,20.93,78481.22,95.1,0.07981,0.00014,7.54898]
[1777662741918,20.93,78473.82,95.1,0.07877,0.00014,7.47325]
[1777662744318,20.93,78473.64,95.1,0.07874,0.00014,7.4712]
[1777662744492,20.93,78473.64,95.1,0.07874,0.00014,7.4712]
[1777662744372,20.92,78473.44,95.1,0.07871,0.00014,7.46872]
[1777662744525,20.92,78473.44,95.1,0.07871,0.00014,7.46872]
[1777662745242,20.92,78473.44,95.1,0.07871,0.00014,7.46872]
[1777662745310,20.92,78463.5,95.1,0.07733,0.00014,7.36856]
[1777662746601,20.92,78460.52,95.1,0.07693,0.00014,7.33894]
[1777662747286,20.92,78460.52,95.1,0.07693,0.00014,7.33894]
[1777662748853,20.92,78462.71,95.1,0.0772,0.00014,7.35919]
[1777662749512,20.92,78462.71,95.1,0.0772,0.00014,7.35919]
[1777662751874,20.92,78467.03,95.1,0.07776,0.00014,7.39993]
[1777662752238,20.92,78467.03,95.1,0.07776,0.00014,7.39993]
[1777662752337,20.92,78466.98,95.1,0.07769,0.00014,7.39354]
[1777662754337,20.92,78467.2,95.1,0.07772,0.00014,7.39566]
[1777662754430,20.92,78466.85,95.1,0.07768,0.00014,7.3921]
[1777662755067,20.92,78466.85,95.1,0.07768,0.00014,7.3921]
[1777662755168,20.92,78467.99,95.1,0.07782,0.00014,7.40269]
[1777662760137,20.92,78468.96,95.1,0.07795,0.00014,7.41207]
[1777662760188,20.91,78468.96,95.1,0.07795,0.00014,7.41199]
[1777662761392,20.91,78468.96,95.1,0.07795,0.00014,7.41199]
[1777662761490,20.91,78469.01,95.1,0.07794,0.00014,7.41169]
[1777662764094,20.91,78469.26,95.1,0.07798,0.00014,7.41405]
[1777662764132,20.91,78468.62,95.1,0.07789,0.00014,7.40759]
[1777662767593,20.91,78476.87,95.1,0.07899,0.00014,7.4877]
[1777662768100,20.91,78476.62,95.1,0.07895,0.00014,7.48502]
[1777662773135,20.91,78475.57,95.1,0.07879,0.00014,7.47353]
[1777662775789,20.91,78469.24,95.1,0.07792,0.00014,7.4099]
[1777662776157,20.91,78470.43,95.1,0.07808,0.00014,7.42136]
[1777662781324,20.91,78469.78,95.1,0.07796,0.00014,7.41313]
[1777662782078,20.9,78470.0,95.1,0.07799,0.00014,7.4149]
[1777662787235,20.9,78466.55,95.1,0.07748,0.00014,7.37785]
[1777662792270,20.9,78466.31,95.1,0.07742,0.00014,7.37374]
[1777662797305,20.9,78466.57,95.1,0.07743,0.00014,7.37465]
[1777662802340,20.89,78466.7,95.1,0.07743,0.00014,7.37426]
[1777662805925,20.89,78466.18,95.1,0.07735,0.00014,7.36842]
[1777662806368,20.89,78466.9,95.1,0.07744,0.00014,7.37495]
[1777662807376,20.89,78479.25,95.1,0.07914,0.00014,7.49861]
[1777662809390,20.89,78490.84,95.1,0.08075,0.00014,7.61513]
[1777662814424,20.89,78492.72,95.1,0.08094,0.00014,7.62727]
[1777662819461,20.89,78493.12,95.1,0.08098,0.00014,7.6295]
[1777662824494,20.88,78492.81,95.1,0.08091,0.00014,7.62448]
[1777662829530,20.88,78496.29,95.1,0.08137,0.00014,7.65795]
[1777662830071,20.88,78496.29,95.1,0.08137,0.00014,7.65795]
[1777662830836,20.88,78496.13,95.1,0.08134,0.00014,7.65591]
[1777662834487,20.88,78493.93,95.1,0.08101,0.00014,7.63234]
[1777662839600,20.88,78493.61,95.1,0.08094,0.00014,7.62688]
[1777662844635,20.87,78492.97,95.1,0.08082,0.00014,7.61863]
[1777662847111,20.87,78493.14,95.1,0.08084,0.00014,7.62001]
[1777662852690,20.87,78493.56,95.1,0.08087,0.00014,7.62183]
[1777662857726,20.87,78493.83,95.1,0.08088,0.00014,7.62282]
[1777662862760,20.86,78500.67,95.1,0.08183,0.00014,7.69056]
[1777662867796,20.86,78497.06,95.1,0.08128,0.00014,7.65181]
[1777662872831,20.86,78497.83,95.1,0.08132,0.00014,7.65256]
[1777662877865,20.86,78499.08,95.1,0.08147,0.00014,7.66338]
[1777662882901,20.85,78499.26,95.1,0.08147,0.00014,7.66329]
[1777662887936,20.85,78500.03,95.1,0.08155,0.00014,7.66922]
[1777662892971,20.85,78499.48,95.1,0.08145,0.00014,7.66173]
[1777662898006,20.85,78499.66,95.1,0.08144,0.00014,7.66173]
[1777662900030,20.85,78489.49,95.1,0.08,0.00014,7.55778]
[1777662904372,20.84,78491.73,95.1,0.0803,0.00014,7.57969]
[1777662904428,20.84,78491.31,95.1,0.08024,0.00014,7.57496]
[1777662910093,20.84,78491.22,95.1,0.08018,0.00014,7.57101]
[1777662914689,20.84,78491.6,95.1,0.0802,0.00014,7.57241]
[1777662915236,20.84,78492.32,95.1,0.0803,0.00014,7.5797]
[1777662921170,20.83,78493.61,95.1,0.08041,0.00014,7.58787]
[1777662922027,20.83,78493.61,95.1,0.08041,0.00014,7.58787]
[1777662922788,20.83,78494.85,95.1,0.08058,0.00014,7.59984]
[1777662925019,20.83,78494.68,95.1,0.08053,0.00014,7.5961]
[1777662925593,20.83,78494.68,95.1,0.08053,0.00014,7.5961]
[1777662926396,20.82,78493.56,95.1,0.08036,0.00014,7.58375]
[1777662927881,20.82,78491.12,95.1,0.07999,0.00014,7.5571]
[1777662932506,20.82,78492.89,95.1,0.08014,0.00014,7.56615]
[1777662935588,20.81,78492.92,95.1,0.0801,0.00014,7.56362]
[1777662935743,20.81,78492.89,95.1,0.08008,0.00014,7.56238]
[1777662936275,20.81,78483.25,95.1,0.07872,0.00014,7.46403]
[1777662937802,20.81,78480.47,95.1,0.07833,0.00014,7.43526]
[1777662938893,20.81,78480.81,95.1,0.07837,0.00014,7.43829]
[1777662941263,20.81,78474.54,95.1,0.07748,0.00014,7.37392]
[1777662946345,20.8,78478.71,95.1,0.078,0.00014,7.41158]
[1777662947065,20.8,78478.71,95.1,0.078,0.00014,7.41158]
[1777662947164,20.8,78478.71,95.1,0.078,0.00014,7.41158]
[1777662956599,20.79,78479.44,95.1,0.07801,0.00014,7.41223]
[1777662958462,20.79,78481.54,95.1,0.07828,0.00014,7.43224]
[1777662964472,20.78,78481.34,95.1,0.07819,0.00014,7.4253]
[1777662969506,20.78,78481.44,95.1,0.07815,0.00014,7.42259]
[1777662971358,20.78,78481.44,95.1,0.07815,0.00014,7.42259]
[1777662975174,20.77,78481.03,95.1,0.07804,0.00014,7.41478]
[1777662980589,20.77,78482.19,95.1,0.07814,0.00014,7.42206]
[1777662981340,20.77,78482.19,95.1,0.07814,0.00014,7.42206]
[1777662982051,20.77,78482.37,95.1,0.07815,0.00014,7.42314]
[1777662987460,20.76,78481.42,95.1,0.07799,0.00014,7.41145]
[1777662992673,20.76,78481.23,95.1,0.07789,0.00014,7.40245]
[1777662993565,20.76,78481.23,95.1,0.07789,0.00014,7.40245]
[1777662997253,20.76,78475.23,95.1,0.07705,0.00014,7.34092]
[1777662997708,20.76,78464.09,95.1,0.07553,0.00013,7.22956]
[1777662997931,20.76,78464.09,95.1,0.07553,0.00013,7.22956]
[1777663001737,20.76,78447.76,95.1,0.07333,0.00013,7.06678]
[1777663003143,20.76,78448.06,95.1,0.07337,0.00013,7.06953]
[1777663007779,20.75,78437.79,95.1,0.07201,0.00013,6.96826]
[1777663012814,20.75,78435.55,95.1,0.07172,0.00013,6.9463]
[1777663017535,20.75,78435.39,95.1,0.0717,0.00013,6.94476]
[1777663022884,20.75,78429.94,95.1,0.071,0.00013,6.89218]
[1777663027920,20.76,78433.93,95.1,0.07152,0.00013,6.93129]
[1777663029003,20.76,78433.93,95.1,0.07152,0.00013,6.93129]
[1777663029161,20.76,78433.93,95.1,0.07152,0.00013,6.93129]
[1777663034968,20.76,78436.26,95.1,0.07182,0.00013,6.95414]
[1777663039759,20.76,78436.06,95.1,0.0718,0.00013,6.95227]
[1777663041952,20.76,78436.29,95.1,0.07183,0.00013,6.95464]
[1777663043533,20.76,78435.9,95.1,0.07178,0.00013,6.95084]
[1777663044034,20.76,78436.13,95.1,0.07181,0.00013,6.95315]
[1777663044559,20.76,78419.41,95.1,0.06967,0.00013,6.79166]
[1777663049759,20.76,78417.85,95.1,0.06948,0.00013,6.77765]
[1777663056770,20.76,78415.99,95.1,0.06923,0.00013,6.75699]
[1777663060261,20.76,78418.56,95.1,0.06957,0.00013,6.78289]
[1777663066186,20.76,78422.18,95.1,0.07005,0.00013,6.81912]
[1777663070214,20.76,78433.55,95.1,0.07152,0.00013,6.92969]
[1777663075249,20.77,78433.15,95.1,0.07147,0.00013,6.92596]
[1777663080284,20.77,78434.15,95.1,0.0716,0.00013,6.93582]
[1777663085319,20.77,78429.4,95.1,0.07099,0.00013,6.89004]
[1777663087595,20.77,78425.4,95.1,0.07048,0.00013,6.85145]
[1777663093376,20.77,78421.71,95.1,0.07002,0.00013,6.81719]
[1777663098411,20.77,78421.1,95.1,0.06996,0.00013,6.81241]
[1777663100427,20.77,78402.61,95.1,0.06764,0.00012,6.63628]
[1777663103605,20.78,78392.9,95.1,0.06653,0.00012,6.55077]
[1777663106773,20.78,78386.99,95.1,0.06583,0.00012,6.49651]
[1777663112050,20.79,78381.18,95.1,0.06513,0.00012,6.44096]
[1777663117551,20.79,78379.61,95.1,0.06499,0.00012,6.43066]
[1777663122585,20.81,78383.41,95.1,0.06566,0.00012,6.48173]
[1777663127621,20.82,78381.13,95.1,0.06542,0.00012,6.46355]
[1777663133664,20.82,78381.04,95.1,0.06546,0.00012,6.46638]
[1777663138699,20.83,78380.81,95.1,0.06547,0.00012,6.46722]
[1777663141695,20.83,78381.04,95.1,0.06551,0.00012,6.47054]
[1777663141886,20.83,78381.04,95.1,0.06551,0.00012,6.47054]
[1777663141966,20.83,78381.04,95.1,0.06551,0.00012,6.47054]
[1777663142842,20.83,78345.79,95.1,0.06138,0.00011,6.14762]
[1777663148771,20.92,78355.06,95.1,0.06325,0.00012,6.29428]
[1777663153806,20.92,78362.52,95.1,0.06418,0.00012,6.36666]
[1777663158841,20.93,78366.52,95.1,0.0647,0.00012,6.40715]
[1777663163876,20.93,78359.79,95.1,0.06395,0.00012,6.34874]
[1777663168912,20.94,78361.45,95.1,0.0642,0.00012,6.3677]
[1777663173947,20.94,78367.92,95.1,0.06496,0.00012,6.42585]
[1777663178982,20.95,78368.76,95.1,0.0651,0.00012,6.43676]
[1777663184017,20.95,78369.55,95.1,0.06524,0.00012,6.44711]
[1777663189052,20.96,78369.85,95.1,0.06531,0.00012,6.45282]
[1777663192077,20.96,78370.49,95.1,0.0654,0.00012,6.4599]
[1777663198115,20.96,78370.12,95.1,0.06541,0.00012,6.46035]
[1777663203150,20.97,78365.89,95.1,0.06494,0.00012,6.42402]
[1777663208185,20.97,78367.63,95.1,0.06519,0.00012,6.44299]
[1777663213220,20.98,78363.47,95.1,0.06473,0.00012,6.40753]
[1777663218255,20.98,78364.98,95.1,0.06495,0.00012,6.42441]
[1777663223290,20.98,78367.27,95.1,0.06526,0.00012,6.44828]
[1777663229332,20.99,78368.0,95.1,0.06538,0.00012,6.45814]
[1777663234367,20.99,78367.96,95.1,0.06537,0.00012,6.45549]
[1777663240409,21.0,78367.95,95.1,0.06541,0.00012,6.45847]
[1777663245445,21.0,78367.91,95.1,0.06544,0.00012,6.46064]
[1777663250480,21.0,78358.95,95.1,0.0644,0.00012,6.3806]
[1777663251577,21.0,78358.95,95.1,0.0644,0.00012,6.3806]
[1777663257529,21.01,78369.39,95.1,0.06571,0.00012,6.48161]
[1777663262124,21.01,78374.66,95.1,0.06636,0.00012,6.53205]
[1777663262564,21.01,78386.84,95.1,0.06786,0.00012,6.64682]
[1777663267600,21.02,78390.22,95.1,0.06829,0.00012,6.67969]
[1777663272635,21.02,78390.57,95.1,0.06835,0.00012,6.68401]
[1777663277889,21.02,78394.33,95.1,0.06883,0.00012,6.72018]
[1777663278196,21.02,78394.47,95.1,0.06884,0.00012,6.72167]
[1777663279447,21.02,78392.41,95.1,0.06859,0.00012,6.70238]
[1777663279491,21.02,78392.41,95.1,0.06859,0.00012,6.70238]
[1777663283348,21.02,78401.33,95.1,0.06971,0.00013,6.78727]
[1777663288747,21.02,78401.19,95.1,0.0697,0.00013,6.78648]
[1777663292879,21.02,78402.03,95.1,0.06976,0.00013,6.7898]
[1777663295157,21.02,78385.87,95.1,0.06776,0.00012,6.63785]
[1777663303855,21.02,78382.94,95.1,0.06744,0.00012,6.6133]
[1777663308889,21.03,78383.04,95.1,0.06748,0.00012,6.61594]
[1777663312490,21.03,78384.99,95.1,0.06773,0.00012,6.63517]
[1777663317520,21.03,78387.07,95.1,0.06801,0.00012,6.65621]
[1777663322521,21.03,78386.91,95.1,0.068,0.00012,6.65609]
[1777663328023,21.04,78387.72,95.1,0.06813,0.00012,6.66533]
[1777663333058,21.04,78381.26,95.1,0.06735,0.00012,6.60631]
[1777663338094,21.04,78378.84,95.1,0.06708,0.00012,6.58553]
[1777663341958,21.04,78373.48,95.1,0.06645,0.00012,6.53673]
[1777663347156,21.05,78370.64,95.1,0.06614,0.00012,6.51311]
[1777663352191,21.05,78370.6,95.1,0.06612,0.00012,6.5101]
[1777663356392,21.05,78370.59,95.1,0.06612,0.00012,6.51045]
[1777663359119,21.05,78370.72,95.1,0.06616,0.00012,6.51299]
[1777663366290,21.06,78374.72,95.1,0.06669,0.00012,6.55429]
[1777663370069,21.06,78379.03,95.1,0.06723,0.00012,6.59522]
[1777663375353,21.06,78379.08,95.1,0.06727,0.00012,6.59798]
[1777663380388,21.06,78376.53,95.1,0.06698,0.00012,6.57591]
[1777663382119,21.06,78376.53,95.1,0.06698,0.00012,6.57591]
[1777663387437,21.07,78374.78,95.1,0.0668,0.00012,6.56217]
[1777663392755,21.07,78372.08,95.1,0.06649,0.00012,6.5385]
[1777663394365,21.07,78372.67,95.1,0.06657,0.00012,6.54474]
[1777663394671,21.07,78372.67,95.1,0.06657,0.00012,6.54474]
[1777663395489,21.07,78380.56,95.1,0.06754,0.00012,6.61864]
[1777663395736,21.07,78380.56,95.1,0.06754,0.00012,6.61864]
[1777663395761,21.07,78393.75,95.1,0.06917,0.00012,6.74319]
[1777663401539,21.07,78397.57,95.1,0.06965,0.00013,6.77942]
[1777663406575,21.07,78403.69,95.1,0.07042,0.00013,6.83765]
[1777663411611,21.07,78403.96,95.1,0.07041,0.00013,6.83515]
[1777663416646,21.07,78406.75,95.1,0.07076,0.00013,6.86159]
[1777663421681,21.07,78407.47,95.1,0.07085,0.00013,6.86822]
[1777663427233,21.07,78402.75,95.1,0.07025,0.00013,6.82304]
[1777663428930,21.07,78398.61,95.1,0.06973,0.00013,6.78376]
[1777663434773,21.07,78398.18,95.1,0.06968,0.00013,6.78012]
[1777663436400,21.07,78397.86,95.1,0.06964,0.00013,6.77713]
[1777663442082,21.07,78398.04,95.1,0.06967,0.00013,6.77902]
[1777663444459,21.07,78397.96,95.1,0.06966,0.00013,6.77835]
[1777663449880,21.07,78398.5,95.1,0.06973,0.00013,6.78358]
[1777663454067,21.07,78398.56,95.1,0.06973,0.00013,6.78417]
[1777663459950,21.07,78400.35,95.1,0.06996,0.00013,6.80111]
[1777663464986,21.07,78400.13,95.1,0.06993,0.00013,6.79886]
[1777663469612,21.07,78399.1,95.1,0.0698,0.00013,6.78898]
[1777663475382,21.07,78396.89,95.1,0.06948,0.00013,6.7631]
[1777663476634,21.07,78397.17,95.1,0.06951,0.00013,6.76576]
[1777663482105,21.07,78404.69,95.1,0.07045,0.00013,6.83699]
[1777663487139,21.07,78402.86,95.1,0.07022,0.00013,6.81923]
[1777663492176,21.07,78402.51,95.1,0.07017,0.00013,6.81563]
[1777663496737,21.07,78400.56,95.1,0.06992,0.00013,6.79691]
[1777663502249,21.07,78400.58,95.1,0.06992,0.00013,6.79702]
[1777663507283,21.07,78401.34,95.1,0.07002,0.00013,6.80413]
[1777663512319,21.07,78401.93,95.1,0.07009,0.00013,6.80961]
[1777663513758,21.07,78401.93,95.1,0.07009,0.00013,6.80961]
[1777663516311,21.07,78401.43,95.1,0.07003,0.00013,6.80482]
[1777663516360,21.07,78401.5,95.1,0.07004,0.00013,6.80545]
[1777663516929,21.07,78411.68,95.1,0.07133,0.00013,6.90246]
[1777663517354,21.07,78425.6,95.1,0.07312,0.00013,7.03613]
[1777663522836,21.07,78434.32,95.1,0.07423,0.00013,7.11899]
[1777663523771,21.07,78435.1,95.1,0.07432,0.00013,7.12563]
[1777663529438,21.06,78448.09,95.1,0.076,0.00013,7.24889]
[1777663534473,21.06,78449.53,95.1,0.0761,0.00013,7.2546]
[1777663539507,21.05,78449.15,95.1,0.076,0.00013,7.24739]
[1777663544049,21.05,78440.91,95.1,0.07487,0.00013,7.1647]
[1777663545413,21.05,78439.97,95.1,0.07473,0.00013,7.1544]
[1777663550240,21.04,78442.52,95.1,0.07504,0.00013,7.17707]
[1777663555351,21.04,78444.88,95.1,0.07531,0.00013,7.19722]
[1777663561664,21.03,78446.94,95.1,0.07552,0.00013,7.21257]
[1777663566698,21.03,78446.4,95.1,0.07541,0.00013,7.20426]
[1777663568599,21.03,78446.4,95.1,0.07539,0.00013,7.20306]
[1777663574756,21.02,78444.25,95.1,0.07506,0.00013,7.17853]
[1777663579789,21.02,78444.27,95.1,0.07502,0.00013,7.17596]
[1777663582098,21.02,78444.41,95.1,0.07503,0.00013,7.1768]
[1777663587845,21.01,78442.53,95.1,0.07474,0.00013,7.15485]
[1777663592880,21.01,78443.65,95.1,0.0748,0.00013,7.15801]
[1777663597915,21.01,78443.36,95.1,0.07473,0.00013,7.15295]
[1777663602950,21.0,78445.02,95.1,0.07492,0.00013,7.16712]
[1777663607985,21.0,78446.38,95.1,0.07507,0.00013,7.17824]
[1777663608416,21.0,78446.38,95.1,0.07507,0.00013,7.17824]
[1777663614027,21.0,78449.77,95.1,0.07549,0.00013,7.2087]
[1777663616159,20.99,78447.36,95.1,0.07516,0.00013,7.18455]
[1777663622083,20.99,78441.4,95.1,0.07433,0.00013,7.12355]
[1777663627117,20.99,78439.15,95.1,0.07401,0.00013,7.09992]
[1777663632220,20.99,78438.86,95.1,0.07396,0.00013,7.09588]
[1777663632736,20.99,78430.0,95.1,0.07279,0.00013,7.00951]
[1777663638195,20.99,78424.57,95.1,0.07208,0.00013,6.95635]
[1777663640277,20.99,78425.04,95.1,0.07214,0.00013,6.96078]
[1777663642640,20.99,78426.74,95.1,0.07235,0.00013,6.97686]
[1777663642908,20.99,78426.74,95.1,0.07235,0.00013,6.97686]
[1777663648265,20.98,78427.27,95.1,0.07241,0.00013,6.98111]
[1777663654462,20.98,78427.15,95.1,0.07234,0.00013,6.97407]
[1777663660349,20.98,78426.27,95.1,0.07221,0.00013,6.96482]
[1777663665384,20.98,78426.43,95.1,0.07223,0.00013,6.96575]
[1777663665473,20.98,78426.43,95.1,0.07223,0.00013,6.96575]
[1777663671426,20.98,78426.75,95.1,0.07226,0.00013,6.9681]
[1777663675789,20.98,78425.57,95.1,0.0721,0.00013,6.9562]
[1777663681496,20.98,78424.74,95.1,0.07198,0.00013,6.94752]
[1777663686531,20.98,78426.3,95.1,0.07218,0.00013,6.96205]
[1777663691566,20.98,78424.97,95.1,0.072,0.00013,6.9486]
[1777663696601,20.98,78425.88,95.1,0.07211,0.00013,6.95681]
[1777663701636,20.97,78424.1,95.1,0.07187,0.00013,6.93904]
[1777663707198,20.97,78423.58,95.1,0.0718,0.00013,6.93372]
[1777663707527,20.97,78417.42,95.1,0.07101,0.00013,6.87445]
[1777663707677,20.97,78407.23,95.1,0.06971,0.00013,6.77709]
[1777663712712,20.98,78402.72,95.1,0.06911,0.00013,6.73033]
[1777663716438,20.98,78402.97,95.1,0.06915,0.00013,6.73313]
[1777663718825,20.98,78402.42,95.1,0.06909,0.00013,6.72852]
[1777663720752,20.98,78403.39,95.1,0.06922,0.00013,6.73812]
[1777663723323,20.98,78405.56,95.1,0.06949,0.00013,6.75905]
[1777663724851,20.98,78403.7,95.1,0.06926,0.00013,6.74168]
[1777663729661,20.98,78403.86,95.1,0.0693,0.00013,6.74402]
[1777663730323,20.98,78403.86,95.1,0.0693,0.00013,6.74402]
[1777663735874,20.98,78410.59,95.1,0.07016,0.00013,6.80915]
[1777663738878,20.98,78413.78,95.1,0.07057,0.00013,6.83981]
[1777663744467,20.98,78413.55,95.1,0.07054,0.00013,6.8377]
[1777663744494,20.98,78413.55,95.1,0.07054,0.00013,6.8377]
[1777663744888,20.98,78414.11,95.1,0.07061,0.00013,6.84308]
[1777663744937,20.98,78424.88,95.1,0.07199,0.00013,6.94651]
[1777663749973,20.98,78424.6,95.1,0.07194,0.00013,6.94317]
[1777663755563,20.98,78423.05,95.1,0.07174,0.00013,6.92762]
[1777663755661,20.98,78423.05,95.1,0.07174,0.00013,6.92762]
[1777663760381,20.98,78420.23,95.1,0.07137,0.00013,6.90028]
[1777663760894,20.98,78420.31,95.1,0.07138,0.00013,6.90103]
[1777663766086,20.98,78422.48,95.1,0.07166,0.00013,6.92188]
[1777663771121,20.98,78422.74,95.1,0.07165,0.00013,6.91928]
[1777663776156,20.98,78422.53,95.1,0.07162,0.00013,6.91723]
[1777663781191,20.98,78417.1,95.1,0.07092,0.00013,6.86524]
[1777663787233,20.98,78419.33,95.1,0.07122,0.00013,6.88707]
[1777663792268,20.98,78420.07,95.1,0.07131,0.00013,6.89437]
[1777663798310,20.98,78417.45,95.1,0.07098,0.00013,6.86954]
[1777663803594,20.98,78411.73,95.1,0.07026,0.00013,6.8153]
[1777663814422,20.98,78412.01,95.1,0.07032,0.00013,6.81966]
[1777663819458,20.98,78414.14,95.1,0.07059,0.00013,6.84047]
[1777663821669,20.98,78414.14,95.1,0.07059,0.00013,6.84047]
[1777663821967,20.98,78414.14,95.1,0.07059,0.00013,6.84047]
[1777663822030,20.98,78414.14,95.1,0.07059,0.00013,6.84047]
[1777663824041,20.99,78414.68,95.1,0.07067,0.00013,6.84597]
[1777663826118,20.99,78414.86,95.1,0.07069,0.00013,6.84784]
[1777663829441,20.99,78412.54,95.1,0.0704,0.00013,6.82587]
[1777663829459,20.99,78412.54,95.1,0.0704,0.00013,6.82587]
[1777663834567,20.99,78412.9,95.1,0.07041,0.00013,6.82495]
[1777663839601,20.99,78412.83,95.1,0.07041,0.00013,6.82478]
[1777663844637,20.99,78410.42,95.1,0.07011,0.00013,6.80227]
[1777663846260,20.99,78404.98,95.1,0.06942,0.00013,6.75064]
[1777663846526,20.99,78404.98,95.1,0.06942,0.00013,6.75064]
[1777663847399,20.99,78379.1,95.1,0.06624,0.00012,6.50815]
[1777663848695,20.99,78376.98,95.1,0.06599,0.00012,6.48906]
[1777663854147,20.99,78387.97,95.1,0.06736,0.00012,6.59378]
[1777663856835,21.0,78388.15,95.1,0.0674,0.00012,6.59684]
[1777663863230,21.0,78389.17,95.1,0.06756,0.00012,6.60912]
[1777663866591,21.0,78395.78,95.1,0.06839,0.00012,6.67258]
[1777663866614,21.0,78395.78,95.1,0.06839,0.00012,6.67258]
[1777663871831,21.0,78395.94,95.1,0.06844,0.00012,6.67642]
[1777663873581,21.0,78395.94,95.1,0.06844,0.00012,6.67642]
[1777663879270,21.01,78399.61,95.1,0.06893,0.00012,6.71295]
[1777663880363,21.01,78400.16,95.1,0.069,0.00012,6.71868]
[1777663880553,21.01,78400.16,95.1,0.069,0.00012,6.71868]
[1777663881909,21.01,78416.14,95.1,0.07103,0.00013,6.87114]
[1777663884827,21.01,78414.27,95.1,0.07079,0.00013,6.85333]
[1777663884829,21.01,78414.27,95.1,0.07079,0.00013,6.85333]
[1777663886737,21.01,78401.26,95.1,0.06915,0.00013,6.72973]
[1777663886873,21.01,78401.26,95.1,0.06915,0.00013,6.72973]
[1777663887478,21.01,78390.52,95.1,0.06782,0.00012,6.62906]
[1777663888024,21.01,78372.1,95.1,0.06558,0.00012,6.45732]
[1777663889040,21.01,78372.1,95.1,0.06558,0.00012,6.45732]
[1777663889087,21.01,78372.1,95.1,0.06558,0.00012,6.45732]
[1777663890118,21.01,78364.15,95.1,0.06464,0.00012,6.38462]
[1777663891227,21.01,78355.76,95.1,0.06366,0.00012,6.30849]
[1777663891897,21.01,78351.14,95.1,0.0631,0.00012,6.26328]
[1777663896909,21.02,78355.23,95.1,0.06362,0.00012,6.30416]
[1777663899520,21.02,78343.46,95.1,0.06229,0.00012,6.20044]
[1777663904685,21.03,78336.34,95.1,0.06151,0.00011,6.13887]
[1777663905201,21.03,78340.36,95.1,0.06198,0.00011,6.17594]
[1777663905633,21.03,78340.36,95.1,0.06198,0.00011,6.17594]
[1777663905671,21.03,78352.81,95.1,0.06345,0.00012,6.29057]
[1777663905958,21.03,78352.81,95.1,0.06345,0.00012,6.29057]
[1777663911403,21.03,78362.55,95.1,0.06463,0.00012,6.38261]
[1777663916468,21.04,78359.5,95.1,0.06434,0.00012,6.35952]
[1777663919190,21.04,78358.96,95.1,0.06428,0.00012,6.35528]
[1777663925220,21.05,78357.86,95.1,0.06422,0.00012,6.35034]
[1777663930254,21.06,78357.85,95.1,0.06427,0.00012,6.35453]
[1777663930802,21.06,78357.85,95.1,0.06427,0.00012,6.35453]
[1777663936297,21.06,78360.64,95.1,0.06465,0.00012,6.38334]
[1777663941332,21.06,78355.68,95.1,0.0641,0.00012,6.34075]
[1777663942920,21.07,78359.14,95.1,0.06451,0.00012,6.373]
[1777663946453,21.07,78360.18,95.1,0.06465,0.00012,6.38361]
[1777663949061,21.07,78360.9,95.1,0.06475,0.00012,6.39131]
[1777663954423,21.07,78359.79,95.1,0.0646,0.00012,6.37843]
[1777663959458,21.07,78354.95,95.1,0.06406,0.00012,6.3361]
[1777663961695,21.08,78355.2,95.1,0.06409,0.00012,6.33881]
[1777663962274,21.08,78356.05,95.1,0.0642,0.00012,6.347]
[1777663965712,21.08,78355.76,95.1,0.06418,0.00012,6.34592]
[1777663965756,21.08,78355.76,95.1,0.06418,0.00012,6.34592]
[1777663967077,21.08,78353.4,95.1,0.06392,0.00012,6.32549]
[1777663968375,21.08,78356.35,95.1,0.06427,0.00012,6.35287]
[1777663973556,21.09,78360.24,95.1,0.06478,0.00012,6.39217]
[1777663975279,21.09,78358.68,95.1,0.0646,0.00012,6.3785]
[1777663981615,21.09,78360.17,95.1,0.06484,0.00012,6.39653]
[1777663986650,21.1,78372.52,95.1,0.06635,0.00012,6.51316]
[1777663991685,21.1,78373.37,95.1,0.06648,0.00012,6.52332]
[1777663996720,21.1,78366.04,95.1,0.06564,0.00012,6.45816]
[1777663998527,21.1,78368.74,95.1,0.06597,0.00012,6.48367]
[1777664000528,21.11,78365.55,95.1,0.0656,0.00012,6.45537]
[1777664001209,21.11,78366.14,95.1,0.06568,0.00012,6.46141]
[1777664002347,21.11,78367.18,95.1,0.06581,0.00012,6.47161]
[1777664002591,21.11,78367.18,95.1,0.06581,0.00012,6.47161]
[1777664002767,21.11,78356.99,95.1,0.06461,0.00012,6.37855]
[1777664003275,21.11,78356.99,95.1,0.06461,0.00012,6.37855]
[1777664003380,21.11,78356.99,95.1,0.06461,0.00012,6.37855]
[1777664003774,21.11,78341.77,95.1,0.06283,0.00012,6.24085]
[1777664004781,21.11,78324.56,95.1,0.06087,0.00011,6.08704]
[1777664009816,21.12,78321.89,95.1,0.06063,0.00011,6.06759]
[1777664015618,21.12,78325.31,95.1,0.06102,0.00011,6.09673]
[1777664019886,21.13,78335.99,95.1,0.06229,0.00011,6.19679]
[1777664024921,21.13,78337.11,95.1,0.06246,0.00012,6.21006]
[1777664026316,21.13,78337.11,95.1,0.06246,0.00012,6.21006]
[1777664026393,21.13,78337.11,95.1,0.06246,0.00012,6.21006]
[1777664026631,21.13,78337.11,95.1,0.06246,0.00012,6.21006]
[1777664027376,21.13,78335.39,95.1,0.06228,0.00011,6.19584]
[1777664027596,21.14,78345.42,95.1,0.06345,0.00012,6.2869]
[1777664028079,21.14,78345.42,95.1,0.06345,0.00012,6.2869]
[1777664033987,21.14,78345.46,95.1,0.06349,0.00012,6.29012]
[1777664035380,21.14,78345.46,95.1,0.06349,0.00012,6.29012]
[1777664035927,21.14,78345.74,95.1,0.06353,0.00012,6.29358]
[1777664041037,21.14,78344.92,95.1,0.06347,0.00012,6.28844]
[1777664044895,21.15,78344.24,95.1,0.0634,0.00012,6.28368]
[1777664044902,21.15,78344.24,95.1,0.0634,0.00012,6.28368]
[1777664051107,21.15,78346.74,95.1,0.06374,0.00012,6.30961]
[1777664056142,21.15,78349.72,95.1,0.06411,0.00012,6.33881]
[1777664061177,21.16,78346.82,95.1,0.0638,0.00012,6.3144]
[1777664066212,21.16,78351.18,95.1,0.06434,0.00012,6.35602]
[1777664071247,21.16,78352.3,95.1,0.06445,0.00012,6.36323]
[1777664075274,21.16,78341.28,95.1,0.06318,0.00012,6.26465]
[1777664080310,21.17,78342.32,95.1,0.06333,0.00012,6.27661]
[1777664085345,21.17,78345.61,95.1,0.06375,0.00012,6.30887]
[1777664090380,21.17,78349.57,95.1,0.06424,0.00012,6.34703]
[1777664091481,21.17,78349.57,95.1,0.06424,0.00012,6.34703]
[1777664094028,21.18,78351.13,95.1,0.06445,0.00012,6.36286]
[1777664099446,21.18,78343.46,95.1,0.06358,0.00012,6.29577]
[1777664104481,21.18,78343.87,95.1,0.06366,0.00012,6.30184]
[1777664106481,21.18,78344.02,95.1,0.06368,0.00012,6.30366]
[1777664111530,21.19,78344.18,95.1,0.06374,0.00012,6.30788]
[1777664112543,21.19,78344.18,95.1,0.06374,0.00012,6.30788]
[1777664118578,21.19,78342.51,95.1,0.06358,0.00012,6.29596]
[1777664121481,21.19,78343.14,95.1,0.06367,0.00012,6.30259]
[1777664124421,21.2,78342.91,95.1,0.06366,0.00012,6.30186]
[1777664129656,21.2,78344.32,95.1,0.06386,0.00012,6.3173]
[1777664134691,21.2,78347.74,95.1,0.06424,0.00012,6.34555]
[1777664136027,21.2,78347.82,95.1,0.06426,0.00012,6.34666]
[1777664140380,21.21,78351.89,95.1,0.06477,0.00012,6.38636]
[1777664145768,21.21,78352.06,95.1,0.06482,0.00012,6.39009]
[1777664150803,21.21,78346.24,95.1,0.06416,0.00012,6.33879]
[1777664155840,21.22,78339.11,95.1,0.06336,0.00012,6.27658]
[1777664159180,21.22,78339.3,95.1,0.0634,0.00012,6.27973]
[1777664164903,21.22,78347.14,95.1,0.06434,0.00012,6.35322]
[1777664169938,21.22,78346.99,95.1,0.06435,0.00012,6.35361]
[1777664174974,21.23,78347.62,95.1,0.06444,0.00012,6.36107]
[1777664180010,21.23,78349.76,95.1,0.06472,0.00012,6.38215]
[1777664185045,21.23,78351.03,95.1,0.06489,0.00012,6.39528]
[1777664190080,21.23,78350.56,95.1,0.06485,0.00012,6.3925]
[1777664192921,21.23,78350.51,95.1,0.06481,0.00012,6.38748]
[1777664193750,21.23,78337.34,95.1,0.06327,0.00012,6.26872]
[1777664194775,21.24,78317.99,95.1,0.06108,0.00011,6.09693]
[1777664198054,21.24,78317.91,95.1,0.06109,0.00011,6.09771]
[1777664204215,21.24,78315.15,95.1,0.06083,0.00011,6.07701]
[1777664206192,21.25,78329.38,95.1,0.06248,0.00011,6.20668]
[1777664209654,21.25,78337.66,95.1,0.06345,0.00012,6.28202]
[1777664211940,21.25,78330.35,95.1,0.06262,0.00011,6.21758]
[1777664212074,21.25,78325.46,95.1,0.06207,0.00011,6.17441]
[1777664216635,21.25,78309.93,95.1,0.06032,0.00011,6.03708]
[1777664218225,21.25,78312.1,95.1,0.06057,0.00011,6.05657]
[1777664223311,21.25,78320.38,95.1,0.0615,0.00011,6.13031]
[1777664228346,21.25,78325.59,95.1,0.0621,0.00011,6.17674]
[1777664233381,21.25,78324.27,95.1,0.06194,0.00011,6.1648]
[1777664238416,21.25,78319.02,95.1,0.06135,0.00011,6.11804]
[1777664243440,21.25,78319.64,95.1,0.06142,0.00011,6.12376]
[1777664249492,21.25,78319.67,95.1,0.06143,0.00011,6.12434]
[1777664254527,21.25,78318.29,95.1,0.06123,0.00011,6.10761]
[1777664259563,21.26,78321.62,95.1,0.06162,0.00011,6.13759]
[1777664264598,21.26,78324.42,95.1,0.06194,0.00011,6.1627]
[1777664269633,21.26,78326.39,95.1,0.06216,0.00011,6.18025]
[1777664274671,21.26,78326.67,95.1,0.06219,0.00011,6.18273]
[1777664279707,21.26,78325.07,95.1,0.06201,0.00011,6.16844]
[1777664282128,21.26,78319.01,95.1,0.06132,0.00011,6.11452]
[1777664291626,21.26,78323.6,95.1,0.06185,0.00011,6.15579]
[1777664296825,21.26,78321.57,95.1,0.06166,0.00011,6.14089]
[1777664301860,21.27,78321.69,95.1,0.06171,0.00011,6.14507]
[1777664306895,21.27,78321.98,95.1,0.06178,0.00011,6.15071]
[1777664311930,21.27,78324.15,95.1,0.06202,0.00011,6.1682]
[1777664316069,21.28,78324.03,95.1,0.06203,0.00011,6.16884]
[1777664322002,21.28,78326.23,95.1,0.06229,0.00011,6.18897]
[1777664325029,21.28,78326.23,95.1,0.06229,0.00011,6.18892]
[1777664326031,21.28,78339.65,95.1,0.06384,0.00012,6.30995]
[1777664331786,21.28,78337.39,95.1,0.0636,0.00012,6.29093]
[1777664337108,21.28,78339.61,95.1,0.06385,0.00012,6.31061]
[1777664338089,21.28,78339.61,95.1,0.06385,0.00012,6.31061]
[1777664344157,21.28,78341.97,95.1,0.06415,0.00012,6.33347]
[1777664344956,21.28,78341.97,95.1,0.06415,0.00012,6.33347]
[1777664345551,21.28,78343.26,95.1,0.0643,0.00012,6.34542]
[1777664351206,21.28,78354.84,95.1,0.06567,0.00012,6.45073]
[1777664352402,21.28,78356.0,95.1,0.06581,0.00012,6.46128]
[1777664358255,21.28,78349.18,95.1,0.06499,0.00012,6.39863]
[1777664363292,21.28,78349.17,95.1,0.06499,0.00012,6.3987]
[1777664368329,21.28,78349.51,95.1,0.06504,0.00012,6.40204]
[1777664373363,21.28,78347.72,95.1,0.06478,0.00012,6.38118]
[1777664378858,21.28,78344.66,95.1,0.06443,0.00012,6.35386]
[1777664378869,21.28,78344.66,95.1,0.06443,0.00012,6.35386]
[1777664379264,21.28,78344.66,95.1,0.06443,0.00012,6.35386]
[1777664380413,21.28,78334.77,95.1,0.06328,0.00012,6.26463]
[1777664385448,21.28,78337.09,95.1,0.06354,0.00012,6.28479]
[1777664386580,21.28,78337.09,95.1,0.06354,0.00012,6.28479]
[1777664388770,21.28,78338.19,95.1,0.06366,0.00012,6.29435]
[1777664391489,21.28,78337.94,95.1,0.06365,0.00012,6.29322]
[1777664392848,21.28,78338.03,95.1,0.06366,0.00012,6.2944]
[1777664399064,21.28,78340.34,95.1,0.06395,0.00012,6.31632]
[1777664401112,21.29,78340.17,95.1,0.06393,0.00012,6.31546]
[1777664406594,21.29,78339.49,95.1,0.06385,0.00012,6.30902]
[1777664407560,21.29,78339.49,95.1,0.06385,0.00012,6.30902]
[1777664409268,21.29,78339.36,95.1,0.06383,0.00012,6.30766]
[1777664410369,21.29,78339.24,95.1,0.06383,0.00012,6.30726]
[1777664411769,21.29,78339.33,95.1,0.06384,0.00012,6.30841]
[1777664417672,21.29,78331.72,95.1,0.06298,0.00012,6.24126]
[1777664419595,21.29,78331.98,95.1,0.06301,0.00012,6.24401]
[1777664425728,21.29,78331.32,95.1,0.06294,0.00012,6.23829]
[1777664430763,21.29,78331.12,95.1,0.06291,0.00012,6.23583]
[1777664432820,21.29,78333.43,95.1,0.06313,0.00012,6.25148]
[1777664433204,21.29,78333.43,95.1,0.06313,0.00012,6.25148]
[1777664435600,21.29,78324.19,95.1,0.06206,0.00011,6.16848]
[1777664439286,21.29,78338.29,95.1,0.0637,0.00012,6.29561]
[1777664444862,21.29,78345.16,95.1,0.06452,0.00012,6.35956]
[1777664449897,21.29,78338.79,95.1,0.0638,0.00012,6.30342]
[1777664454931,21.3,78337.83,95.1,0.06371,0.00012,6.29646]
[1777664458960,21.3,78337.33,95.1,0.06366,0.00012,6.29301]
[1777664463997,21.3,78336.15,95.1,0.06352,0.00012,6.28177]
[1777664464895,21.3,78336.15,95.1,0.06352,0.00012,6.28177]
[1777664469293,21.3,78336.86,95.1,0.06361,0.00012,6.28909]
[1777664475074,21.3,78337.79,95.1,0.06375,0.00012,6.29987]
[1777664477175,21.3,78337.72,95.1,0.06375,0.00012,6.29957]
[1777664483129,21.3,78337.25,95.1,0.06368,0.00012,6.29433]
[1777664488164,21.3,78338.37,95.1,0.0638,0.00012,6.3033]
[1777664493200,21.3,78338.52,95.1,0.06375,0.00012,6.29867]
[1777664495807,21.3,78338.5,95.1,0.06375,0.00012,6.29804]
[1777664501257,21.3,78342.6,95.1,0.06424,0.00012,6.33624]
[1777664502163,21.3,78342.6,95.1,0.06424,0.00012,6.33624]
[1777664505285,21.3,78358.96,95.1,0.06619,0.00012,6.48632]
[1777664510320,21.3,78355.86,95.1,0.06582,0.00012,6.45832]
[1777664511445,21.3,78355.7,95.1,0.06581,0.00012,6.45698]
[1777664512669,21.3,78355.53,95.1,0.06578,0.00012,6.45499]
[1777664517733,21.3,78355.53,95.1,0.06575,0.00012,6.45287]
[1777664522878,21.3,78348.34,95.1,0.0649,0.00012,6.38748]
[1777664529453,21.3,78347.91,95.1,0.06488,0.00012,6.38532]
[1777664534488,21.3,78346.54,95.1,0.06473,0.00012,6.37415]
[1777664539523,21.3,78343.88,95.1,0.06444,0.00012,6.35135]
[1777664541782,21.3,78345.47,95.1,0.06463,0.00012,6.36604]
[1777664548586,21.3,78343.78,95.1,0.06442,0.00012,6.34978]
[1777664553621,21.3,78343.27,95.1,0.06429,0.00012,6.33888]
[1777664558656,21.3,78335.51,95.1,0.06337,0.00012,6.26761]
[1777664563691,21.3,78334.48,95.1,0.06324,0.00012,6.25759]
[1777664565359,21.3,78334.48,95.1,0.06324,0.00012,6.25759]
[1777664565839,21.3,78334.12,95.1,0.0632,0.00012,6.25405]
[1777664571747,21.3,78334.05,95.1,0.06318,0.00012,6.25251]
[1777664575367,21.3,78333.87,95.1,0.06315,0.00012,6.25059]
[1777664576422,21.29,78333.75,95.1,0.06314,0.00012,6.2492]
[1777664581820,21.29,78331.86,95.1,0.0629,0.00012,6.23115]
[1777664586917,21.29,78328.87,95.1,0.06255,0.00011,6.20396]
[1777664589435,21.29,78328.53,95.1,0.06251,0.00011,6.20073]
[1777664594217,21.29,78328.6,95.1,0.06252,0.00011,6.20093]
[1777664598154,21.29,78328.97,95.1,0.06257,0.00011,6.20544]
[1777664603972,21.3,78333.44,95.1,0.06313,0.00012,6.24846]
[1777664606268,21.3,78334.1,95.1,0.06321,0.00012,6.25478]
[1777664610367,21.3,78333.46,95.1,0.06313,0.00012,6.24891]
[1777664612213,21.3,78334.11,95.1,0.06316,0.00012,6.2496]
[1777664618070,21.3,78332.9,95.1,0.063,0.00012,6.23751]
[1777664619435,21.3,78332.9,95.1,0.063,0.00012,6.23751]
[1777664624654,21.29,78336.16,95.1,0.06337,0.00012,6.26586]
[1777664627375,21.3,78336.22,95.1,0.06339,0.00012,6.26716]
[1777664630638,21.3,78346.66,95.1,0.06462,0.00012,6.36261]
[1777664638210,21.29,78345.0,95.1,0.06439,0.00012,6.3453]
[1777664643072,21.29,78344.0,95.1,0.06426,0.00012,6.33525]
[1777664643489,21.29,78344.0,95.1,0.06426,0.00012,6.33525]
[1777664649291,21.29,78345.93,95.1,0.06451,0.00012,6.35422]
[1777664649952,21.29,78345.93,95.1,0.06451,0.00012,6.35422]
[1777664651304,21.29,78334.22,95.1,0.06315,0.00012,6.24858]
[1777664656343,21.29,78327.15,95.1,0.06233,0.00011,6.18517]
[1777664660371,21.29,78317.28,95.1,0.06121,0.00011,6.09752]
[1777664665406,21.3,78316.71,95.1,0.06116,0.00011,6.09298]
[1777664670441,21.3,78317.5,95.1,0.06125,0.00011,6.10039]
[1777664675476,21.3,78321.79,95.1,0.06169,0.00011,6.13382]
[1777664680511,21.3,78326.23,95.1,0.0622,0.00011,6.17321]
[1777664685546,21.3,78325.94,95.1,0.06216,0.00011,6.17026]
[1777664690154,21.3,78329.54,95.1,0.06257,0.00011,6.20211]
[1777664691658,21.29,78336.05,95.1,0.06331,0.00012,6.26018]
[1777664702340,21.29,78338.24,95.1,0.06354,0.00012,6.27813]
[1777664702369,21.29,78338.24,95.1,0.06354,0.00012,6.27813]
[1777664702444,21.29,78338.24,95.1,0.06354,0.00012,6.27813]
[1777664703647,21.29,78349.39,95.1,0.06484,0.00012,6.37855]
[1777664706457,21.29,78355.84,95.1,0.06563,0.00012,6.43881]
[1777664708227,21.29,78357.61,95.1,0.06584,0.00012,6.45543]
[1777664710182,21.3,78357.28,95.1,0.06582,0.00012,6.4533]
[1777664710910,21.3,78357.28,95.1,0.06582,0.00012,6.45348]
[1777664715723,21.3,78354.77,95.1,0.06553,0.00012,6.43136]
[1777664716923,21.3,78355.82,95.1,0.06566,0.00012,6.44108]
[1777664723351,21.3,78356.51,95.1,0.06578,0.00012,6.45025]
[1777664724877,21.3,78356.51,95.1,0.06579,0.00012,6.45119]
[1777664731869,21.31,78356.27,95.1,0.06576,0.00012,6.44782]
[1777664736904,21.31,78353.34,95.1,0.06545,0.00012,6.42349]
[1777664741940,21.31,78357.72,95.1,0.066,0.00012,6.46601]
[1777664746975,21.32,78355.67,95.1,0.06579,0.00012,6.44964]
[1777664748642,21.32,78355.67,95.1,0.06579,0.00012,6.44964]
[1777664749027,21.32,78355.19,95.1,0.06574,0.00012,6.44573]
[1777664752011,21.32,78338.7,95.1,0.0638,0.00012,6.29631]
[1777664757046,21.32,78342.63,95.1,0.06425,0.00012,6.33104]
[1777664762081,21.32,78343.37,95.1,0.06432,0.00012,6.33665]
[1777664767132,21.31,78340.22,95.1,0.06394,0.00012,6.30697]
[1777664772150,21.31,78342.58,95.1,0.0642,0.00012,6.32733]
[1777664773986,21.31,78342.58,95.1,0.0642,0.00012,6.32733]
[1777664774201,21.31,78342.58,95.1,0.0642,0.00012,6.32733]
[1777664775289,21.31,78343.26,95.1,0.06427,0.00012,6.33306]
[1777664776235,21.31,78346.31,95.1,0.06464,0.00012,6.36138]
[1777664776876,21.31,78349.48,95.1,0.06502,0.00012,6.3908]
[1777664777694,21.32,78349.15,95.1,0.06499,0.00012,6.38841]
[1777664783228,21.31,78351.82,95.1,0.06528,0.00012,6.41091]
[1777664787509,21.31,78351.78,95.1,0.06527,0.00012,6.40958]
[1777664793649,21.31,78355.02,95.1,0.06562,0.00012,6.43512]
[1777664796152,21.31,78355.41,95.1,0.06566,0.00012,6.43818]
[1777664796984,21.31,78356.02,95.1,0.06573,0.00012,6.44341]
[1777664800288,21.31,78363.5,95.1,0.06664,0.00012,6.51347]
[1777664804389,21.32,78364.24,95.1,0.06674,0.00012,6.52109]
[1777664810570,21.31,78361.77,95.1,0.06642,0.00012,6.49639]
[1777664818473,21.31,78361.87,95.1,0.06644,0.00012,6.49807]
[1777664822772,21.31,78352.84,95.1,0.06537,0.00012,6.4162]
[1777664828543,21.31,78354.41,95.1,0.06553,0.00012,6.42871]
[1777664833578,21.31,78353.63,95.1,0.06542,0.00012,6.41993]
[1777664834019,21.31,78353.63,95.1,0.06542,0.00012,6.41993]
[1777664839620,21.31,78354.37,95.1,0.06552,0.00012,6.42791]
[1777664840397,21.31,78354.37,95.1,0.06552,0.00012,6.42791]
[1777664842225,21.31,78366.59,95.1,0.067,0.00012,6.54054]
[1777664844148,21.31,78366.05,95.1,0.06694,0.00012,6.53595]
[1777664846992,21.31,78369.44,95.1,0.06735,0.00012,6.56753]
[1777664848126,21.31,78369.48,95.1,0.06736,0.00012,6.56823]
[1777664850806,21.31,78366.17,95.1,0.06697,0.00012,6.53834]
[1777664856739,21.32,78368.61,95.1,0.06723,0.00012,6.55698]
[1777664857559,21.32,78368.61,95.1,0.06723,0.00012,6.55698]
[1777664862781,21.32,78368.27,95.1,0.0672,0.00012,6.55478]
[1777664864162,21.32,78368.27,95.1,0.0672,0.00012,6.55478]
[1777664864280,21.32,78368.27,95.1,0.0672,0.00012,6.55478]
[1777664869782,21.32,78364.6,95.1,0.06677,0.00012,6.52201]
[1777664874866,21.32,78365.21,95.1,0.06687,0.00012,6.52902]
[1777664875877,21.32,78365.21,95.1,0.06687,0.00012,6.52902]
[1777664882770,21.32,78364.2,95.1,0.06676,0.00012,6.52099]
[1777664891985,21.33,78363.23,95.1,0.06667,0.00012,6.51438]
[1777664897019,21.33,78362.74,95.1,0.06663,0.00012,6.51108]
[1777664902055,21.33,78363.78,95.1,0.06677,0.00012,6.5219]
[1777664907090,21.33,78365.23,95.1,0.06696,0.00012,6.53644]
[1777664909657,21.33,78364.91,95.1,0.06693,0.00012,6.53373]
[1777664911767,21.33,78376.01,95.1,0.06828,0.00012,6.63674]
[1777664915377,21.33,78376.21,95.1,0.06827,0.00012,6.63405]
[1777664921190,21.33,78375.91,95.1,0.06824,0.00012,6.63168]
[1777664923725,21.33,78376.24,95.1,0.06828,0.00012,6.63478]
[1777664923797,21.33,78376.24,95.1,0.06828,0.00012,6.63478]
[1777664929235,21.33,78382.91,95.1,0.06911,0.00012,6.69769]
[1777664931179,21.34,78389.05,95.1,0.06988,0.00012,6.75534]
[1777664936292,21.34,78394.0,95.1,0.0705,0.00013,6.80172]
[1777664937230,21.33,78395.64,95.1,0.0707,0.00013,6.81702]
[1777664939420,21.33,78399.4,95.1,0.07117,0.00013,6.85183]
[1777664942526,21.33,78403.59,95.1,0.07169,0.00013,6.89063]
[1777664944390,21.33,78403.59,95.1,0.07168,0.00013,6.88996]
[1777664944938,21.33,78403.82,95.1,0.0717,0.00013,6.8917]
[1777664949285,21.33,78389.49,95.1,0.06988,0.00012,6.7554]
[1777664955428,21.33,78391.11,95.1,0.07006,0.00013,6.76872]
[1777664957037,21.33,78387.65,95.1,0.06962,0.00012,6.73602]
[1777664957862,21.33,78387.65,95.1,0.06962,0.00012,6.73602]
[1777664957919,21.33,78383.71,95.1,0.06912,0.00012,6.69843]
[1777664963484,21.32,78377.38,95.1,0.06833,0.00012,6.6387]
[1777664968519,21.32,78378.81,95.1,0.06849,0.00012,6.65119]
[1777664973565,21.32,78378.38,95.1,0.06839,0.00012,6.64177]
[1777664979596,21.32,78374.0,95.1,0.06784,0.00012,6.59998]
[1777664984630,21.32,78369.13,95.1,0.06724,0.00012,6.55464]
[1777664986914,21.32,78369.06,95.1,0.06723,0.00012,6.55399]
[1777664992687,21.32,78371.58,95.1,0.06754,0.00012,6.57707]
[1777664994256,21.32,78369.92,95.1,0.06733,0.00012,6.5617]
[1777664994459,21.32,78369.92,95.1,0.06733,0.00012,6.5617]
[1777664995708,21.32,78349.98,95.1,0.06494,0.00012,6.37869]
[1777664999872,21.32,78344.64,95.1,0.0643,0.00012,6.32957]
[1777665000743,21.32,78361.18,95.1,0.06627,0.00012,6.48026]
[1777665005781,21.32,78360.99,95.1,0.06625,0.00012,6.47928]
[1777665006646,21.32,78360.99,95.1,0.06625,0.00012,6.47928]
[1777665007710,21.32,78352.93,95.1,0.06529,0.00012,6.40584]
[1777665007795,21.32,78340.17,95.1,0.06379,0.00012,6.29002]
[1777665011200,21.32,78346.67,95.1,0.06454,0.00012,6.34807]
[1777665016858,21.32,78347.11,95.1,0.06457,0.00012,6.35019]
[1777665022280,21.31,78349.46,95.1,0.06483,0.00012,6.37022]
[1777665026141,21.31,78349.79,95.1,0.06485,0.00012,6.37194]
[1777665028811,21.31,78351.36,95.1,0.06504,0.00012,6.38612]
[1777665031507,21.31,78355.59,95.1,0.06555,0.00012,6.42524]
[1777665031575,21.31,78355.59,95.1,0.06555,0.00012,6.42524]
[1777665033078,21.31,78370.65,95.1,0.06731,0.00012,6.55876]
[1777665035878,21.31,78373.06,95.1,0.06761,0.00012,6.58097]
[1777665040064,21.31,78373.46,95.1,0.06765,0.00012,6.58421]
[1777665041300,21.31,78373.63,95.1,0.06767,0.00012,6.58567]
[1777665041530,21.31,78373.63,95.1,0.06767,0.00012,6.58567]
[1777665044905,21.31,78373.36,95.1,0.06763,0.00012,6.583]
[1777665045110,21.31,78368.86,95.1,0.06707,0.00012,6.54016]
[1777665045657,21.31,78368.86,95.1,0.06707,0.00012,6.54016]
[1777665051208,21.31,78360.55,95.1,0.06607,0.00012,6.46431]
[1777665055971,21.31,78367.13,95.1,0.06686,0.00012,6.52459]
[1777665059859,21.31,78366.96,95.1,0.06682,0.00012,6.52157]
[1777665060835,21.31,78369.24,95.1,0.06708,0.00012,6.54127]
[1777665061084,21.31,78372.03,95.1,0.06742,0.00012,6.56724]
[1777665062360,21.31,78378.66,95.1,0.06823,0.00012,6.62864]
[1777665068096,21.31,78375.37,95.1,0.06782,0.00012,6.59743]
[1777665073362,21.3,78376.19,95.1,0.06787,0.00012,6.60101]
[1777665078295,21.3,78376.21,95.1,0.06783,0.00012,6.59819]
[1777665083432,21.29,78386.63,95.1,0.06909,0.00012,6.69294]
[1777665085169,21.29,78391.49,95.1,0.06969,0.00012,6.73808]
[1777665090481,21.28,78383.87,95.1,0.06867,0.00012,6.66143]
[1777665095515,21.28,78389.39,95.1,0.06925,0.00012,6.70384]
[1777665099794,21.28,78389.66,95.1,0.06927,0.00012,6.70549]
[1777665100989,21.27,78389.77,95.1,0.06925,0.00012,6.70391]
[1777665101592,21.27,78390.35,95.1,0.06932,0.00012,6.70938]
[1777665102316,21.27,78390.35,95.1,0.06931,0.00012,6.70851]
[1777665106819,21.27,78391.56,95.1,0.06943,0.00012,6.71726]
[1777665107999,21.27,78391.56,95.1,0.06941,0.00012,6.71636]
[1777665109280,21.27,78403.73,95.1,0.07094,0.00013,6.83054]
[1777665109306,21.27,78403.73,95.1,0.07094,0.00013,6.83054]
[1777665109378,21.27,78403.73,95.1,0.07094,0.00013,6.83054]
[1777665113222,21.27,78397.42,95.1,0.07013,0.00013,6.77045]
[1777665116840,21.27,78399.72,95.1,0.07042,0.00013,6.7919]
[1777665122705,21.26,78398.2,95.1,0.07022,0.00013,6.77682]
[1777665127740,21.26,78399.64,95.1,0.07039,0.00013,6.78989]
[1777665130160,21.26,78398.44,95.1,0.07024,0.00013,6.77841]
[1777665130822,21.26,78398.44,95.1,0.07024,0.00013,6.77841]
[1777665135193,21.26,78403.41,95.1,0.07086,0.00013,6.82479]
[1777665139215,21.26,78404.0,95.1,0.07093,0.00013,6.82972]
[1777665139914,21.26,78404.0,95.1,0.07093,0.00013,6.82972]
[1777665140180,21.26,78411.05,95.1,0.07182,0.00013,6.89641]
[1777665144152,21.26,78410.16,95.1,0.07169,0.00013,6.88695]
[1777665144212,21.26,78410.16,95.1,0.07169,0.00013,6.88695]
[1777665146202,21.26,78412.92,95.1,0.07204,0.00013,6.91271]
[1777665147768,21.26,78411.82,95.1,0.0719,0.00013,6.90197]
[1777665148187,21.26,78412.69,95.1,0.072,0.00013,6.91001]
[1777665152166,21.26,78409.52,95.1,0.07154,0.00013,6.87385]
[1777665152574,21.26,78409.52,95.1,0.07154,0.00013,6.87385]
[1777665153362,21.26,78407.85,95.1,0.07132,0.00013,6.85782]
[1777665158958,21.25,78413.07,95.1,0.07197,0.00013,6.90576]
[1777665164030,21.25,78406.91,95.1,0.07117,0.00013,6.84659]
[1777665166554,21.25,78394.4,95.1,0.06959,0.00012,6.72835]
[1777665168266,21.25,78379.26,95.1,0.06772,0.00012,6.58726]
[1777665169250,21.25,78379.37,95.1,0.06774,0.00012,6.58853]
[1777665170371,21.25,78379.25,95.1,0.06773,0.00012,6.58767]
[1777665171255,21.25,78379.55,95.1,0.06776,0.00012,6.59018]
[1777665171917,21.25,78379.55,95.1,0.06776,0.00012,6.59018]
[1777665172764,21.25,78378.7,95.1,0.06766,0.00012,6.58253]
[1777665174966,21.25,78379.35,95.1,0.06773,0.00012,6.588]
[1777665178091,21.25,78369.58,95.1,0.06655,0.00012,6.49816]
[1777665180066,21.25,78370.06,95.1,0.06661,0.00012,6.50296]
[1777665184759,21.25,78375.84,95.1,0.06731,0.00012,6.55616]
[1777665186148,21.25,78385.89,95.1,0.06854,0.00012,6.64926]
[1777665191183,21.25,78389.93,95.1,0.06905,0.00012,6.68757]
[1777665196219,21.26,78388.64,95.1,0.0689,0.00012,6.67585]
[1777665201253,21.26,78386.12,95.1,0.06859,0.00012,6.65271]
[1777665206288,21.26,78386.02,95.1,0.06858,0.00012,6.65218]
[1777665209393,21.26,78386.1,95.1,0.06859,0.00012,6.65308]
[1777665211024,21.26,78386.03,95.1,0.06859,0.00012,6.6525]
[1777665216358,21.25,78380.25,95.1,0.0678,0.00012,6.59126]
[1777665219982,21.25,78380.18,95.1,0.06777,0.00012,6.5895]
[1777665222244,21.25,78379.24,95.1,0.06764,0.00012,6.57983]
[1777665223130,21.25,78379.24,95.1,0.06764,0.00012,6.57983]
[1777665229070,21.25,78383.15,95.1,0.06813,0.00012,6.61644]
[1777665229449,21.25,78393.2,95.1,0.06938,0.00012,6.71059]
[1777665230394,21.25,78393.2,95.1,0.06938,0.00012,6.71059]
[1777665230905,21.25,78393.2,95.1,0.06938,0.00012,6.71059]
[1777665231411,21.25,78399.48,95.1,0.07016,0.00013,6.76965]
[1777665235070,21.25,78397.3,95.1,0.06987,0.00013,6.74749]
[1777665236563,21.25,78396.87,95.1,0.06979,0.00013,6.74185]
[1777665241163,21.25,78395.3,95.1,0.06959,0.00013,6.72688]
[1777665242145,21.25,78395.3,95.1,0.06959,0.00013,6.72688]
[1777665242845,21.24,78395.62,95.1,0.06962,0.00013,6.72908]
[1777665243476,21.24,78396.59,95.1,0.06973,0.00013,6.73744]
[1777665245447,21.24,78394.38,95.1,0.06946,0.00012,6.71665]
[1777665247993,21.24,78393.99,95.1,0.0694,0.00012,6.71226]
[1777665250203,21.24,78394.82,95.1,0.06948,0.00012,6.71862]
[1777665254330,21.24,78386.48,95.1,0.06844,0.00012,6.64004]
[1777665259662,21.23,78387.39,95.1,0.0685,0.00012,6.64494]
[1777665260588,21.23,78387.39,95.1,0.0685,0.00012,6.64494]
[1777665262040,21.23,78387.6,95.1,0.06852,0.00012,6.64627]
[1777665262702,21.23,78387.71,95.1,0.06854,0.00012,6.6474]
[1777665268725,21.23,78387.3,95.1,0.06848,0.00012,6.6435]
[1777665274767,21.23,78387.16,95.1,0.06843,0.00012,6.63775]
[1777665279802,21.24,78389.88,95.1,0.06877,0.00012,6.66345]
[1777665281554,21.24,78391.14,95.1,0.06893,0.00012,6.67525]
[1777665287057,21.24,78388.36,95.1,0.06858,0.00012,6.6494]
[1777665290251,21.24,78386.41,95.1,0.06834,0.00012,6.63136]
[1777665290922,21.24,78386.41,95.1,0.06834,0.00012,6.63136]
[1777665291064,21.24,78386.41,95.1,0.06834,0.00012,6.63136]
[1777665291952,21.23,78381.78,95.1,0.06777,0.00012,6.58767]
[1777665296636,21.23,78379.47,95.1,0.06748,0.00012,6.56627]
[1777665300950,21.23,78355.5,95.1,0.06458,0.00012,6.34463]
[1777665301582,21.23,78355.5,95.1,0.06458,0.00012,6.34463]
[1777665302158,21.23,78355.5,95.1,0.06458,0.00012,6.34463]
[1777665307999,21.23,78364.25,95.1,0.06558,0.00012,6.42111]
[1777665313035,21.22,78363.1,95.1,0.06541,0.00012,6.40846]
[1777665318070,21.22,78366.68,95.1,0.06582,0.00012,6.43924]
[1777665323105,21.22,78366.18,95.1,0.06573,0.00012,6.43262]
[1777665330111,21.22,78365.69,95.1,0.06566,0.00012,6.42698]
[1777665332820,21.22,78364.79,95.1,0.0655,0.00012,6.41355]
[1777665336554,21.22,78365.53,95.1,0.06558,0.00012,6.41989]
[1777665340367,21.21,78365.12,95.1,0.06552,0.00012,6.41482]
[1777665340833,21.21,78365.12,95.1,0.06552,0.00012,6.41482]
[1777665347275,21.21,78364.8,95.1,0.06545,0.00012,6.4098]
[1777665348270,21.21,78364.8,95.1,0.06545,0.00012,6.4098]
[1777665350797,21.21,78365.31,95.1,0.0655,0.00012,6.4139]
[1777665350801,21.21,78365.31,95.1,0.0655,0.00012,6.4139]
[1777665350901,21.21,78374.9,95.1,0.06665,0.00012,6.50139]
[1777665353060,21.21,78380.76,95.1,0.06736,0.00012,6.55563]
[1777665359037,21.21,78390.46,95.1,0.06852,0.00012,6.64335]
[1777665360280,21.2,78390.81,95.1,0.06855,0.00012,6.64529]
[1777665364288,21.2,78404.91,95.1,0.07031,0.00013,6.77801]
[1777665368326,21.2,78404.18,95.1,0.07022,0.00013,6.77105]
[1777665369930,21.2,78403.46,95.1,0.07013,0.00013,6.76431]
[1777665375484,21.2,78404.17,95.1,0.07022,0.00013,6.77111]
[1777665376299,21.2,78404.17,95.1,0.07022,0.00013,6.77111]
[1777665381527,21.2,78402.82,95.1,0.07005,0.00013,6.75832]
[1777665386025,21.2,78402.6,95.1,0.07002,0.00013,6.75623]
[1777665387362,21.2,78403.17,95.1,0.07009,0.00013,6.76158]
[1777665392605,21.2,78394.7,95.1,0.06898,0.00012,6.67664]
[1777665396571,21.2,78395.32,95.1,0.06906,0.00012,6.6827]
[1777665401668,21.2,78399.92,95.1,0.06964,0.00013,6.72614]
[1777665402682,21.2,78399.92,95.1,0.06964,0.00013,6.72614]
[1777665406847,21.2,78402.85,95.1,0.07001,0.00013,6.75366]
[1777665407711,21.2,78415.29,95.1,0.07159,0.00013,6.87142]
[1777665409958,21.2,78414.7,95.1,0.07151,0.00013,6.86572]
[1777665410234,21.2,78414.7,95.1,0.07151,0.00013,6.86572]
[1777665410238,21.2,78414.7,95.1,0.07151,0.00013,6.86572]
[1777665415767,21.2,78418.95,95.1,0.07203,0.00013,6.90431]
[1777665420801,21.2,78420.24,95.1,0.07218,0.00013,6.91527]
[1777665425837,21.2,78417.85,95.1,0.07185,0.00013,6.89141]
[1777665430872,21.2,78417.56,95.1,0.0718,0.00013,6.88777]
[1777665431354,21.2,78417.56,95.1,0.0718,0.00013,6.88777]
[1777665436914,21.2,78417.01,95.1,0.07172,0.00013,6.88159]
[1777665441949,21.19,78413.78,95.1,0.0713,0.00013,6.85021]
[1777665444230,21.19,78415.63,95.1,0.07153,0.00013,6.86771]
[1777665444269,21.19,78415.63,95.1,0.07153,0.00013,6.86771]
[1777665449393,21.19,78412.91,95.1,0.07118,0.00013,6.84128]
[1777665456575,21.19,78415.03,95.1,0.07139,0.00013,6.85563]
[1777665462683,21.19,78421.56,95.1,0.07222,0.00013,6.91737]
[1777665466120,21.19,78441.29,95.1,0.07479,0.00013,7.10636]
[1777665467431,21.19,78450.41,95.1,0.076,0.00013,7.19462]
[1777665467819,21.19,78450.41,95.1,0.076,0.00013,7.19462]
[1777665468171,21.19,78450.41,95.1,0.076,0.00013,7.19462]
[1777665472167,21.19,78451.91,95.1,0.07617,0.00013,7.20679]
[1777665473898,21.18,78453.59,95.1,0.07638,0.00013,7.222]
[1777665479211,21.18,78462.76,95.1,0.07757,0.00014,7.30819]
[1777665484246,21.17,78469.54,95.1,0.07844,0.00014,7.37098]
[1777665489281,21.17,78466.2,95.1,0.07792,0.00014,7.33389]
[1777665494316,21.16,78465.21,95.1,0.07773,0.00014,7.32003]
[1777665499351,21.16,78465.47,95.1,0.07771,0.00014,7.31872]
[1777665503381,21.15,78467.39,95.1,0.07794,0.00014,7.33529]
[1777665503379,21.15,78449.25,95.1,0.07547,0.00013,7.15652]
[1777665503666,21.15,78449.25,95.1,0.07547,0.00013,7.15652]
[1777665504691,21.15,78440.56,95.1,0.07431,0.00013,7.07153]
[1777665509952,21.15,78438.35,95.1,0.074,0.00013,7.0484]
[1777665516206,21.15,78435.53,95.1,0.07356,0.00013,7.01448]
[1777665516681,21.14,78436.94,95.1,0.07373,0.00013,7.0275]
[1777665522909,21.14,78436.03,95.1,0.07359,0.00013,7.01724]
[1777665525372,21.14,78435.81,95.1,0.07356,0.00013,7.01458]
[1777665525839,21.14,78437.0,95.1,0.07371,0.00013,7.0258]
[1777665528114,21.14,78435.67,95.1,0.07353,0.00013,7.0124]
[1777665533589,21.14,78434.65,95.1,0.07337,0.00013,7.00066]
[1777665538624,21.14,78433.8,95.1,0.07324,0.00013,6.99139]
[1777665539466,21.14,78433.8,95.1,0.07324,0.00013,6.99139]
[1777665544666,21.13,78437.48,95.1,0.0737,0.00013,7.02529]
[1777665545961,21.13,78437.48,95.1,0.0737,0.00013,7.02529]
[1777665551165,21.13,78433.47,95.1,0.07316,0.00013,6.98539]
[1777665551168,21.13,78433.47,95.1,0.07316,0.00013,6.98539]
[1777665551839,21.13,78428.11,95.1,0.07246,0.00013,6.93352]
[1777665558023,21.13,78424.45,95.1,0.07198,0.00013,6.89808]
[1777665560869,21.13,78424.61,95.1,0.072,0.00013,6.89943]
[1777665561817,21.13,78421.35,95.1,0.07158,0.00013,6.86812]
[1777665564425,21.13,78410.51,95.1,0.07019,0.00013,6.76497]
[1777665569841,21.13,78414.95,95.1,0.07076,0.00013,6.80768]
[1777665574876,21.13,78415.4,95.1,0.07078,0.00013,6.80715]
[1777665580391,21.13,78418.12,95.1,0.07113,0.00013,6.83319]
[1777665582280,21.13,78415.09,95.1,0.07074,0.00013,6.80436]
[1777665582374,21.13,78405.12,95.1,0.06948,0.00013,6.71004]
[1777665585192,21.13,78400.63,95.1,0.06892,0.00012,6.66794]
[1777665585203,21.13,78400.63,95.1,0.06892,0.00012,6.66794]
[1777665587424,21.13,78390.38,95.1,0.06766,0.00012,6.57294]
[1777665589442,21.13,78390.77,95.1,0.06771,0.00012,6.57658]
[1777665593677,21.14,78387.61,95.1,0.06735,0.00012,6.54933]
[1777665593757,21.14,78387.61,95.1,0.06735,0.00012,6.54933]
[1777665593973,21.14,78387.61,95.1,0.06735,0.00012,6.54933]
[1777665594039,21.14,78387.61,95.1,0.06735,0.00012,6.54933]
[1777665594077,21.14,78387.61,95.1,0.06735,0.00012,6.54933]
[1777665594138,21.14,78376.02,95.1,0.06594,0.00012,6.44196]
[1777665596264,21.14,78363.78,95.1,0.0645,0.00012,6.33121]
[1777665599227,21.14,78361.3,95.1,0.06422,0.00012,6.31005]
[1777665599702,21.14,78362.47,95.1,0.06437,0.00012,6.32148]
[1777665601128,21.14,78363.06,95.1,0.06445,0.00012,6.3276]
[1777665601182,21.15,78373.64,95.1,0.06572,0.00012,6.42531]
[1777665602071,21.15,78385.95,95.1,0.06723,0.00012,6.53977]
[1777665603178,21.15,78385.95,95.1,0.06723,0.00012,6.53977]
[1777665603639,21.15,78387.65,95.1,0.06744,0.00012,6.556]
[1777665604233,21.15,78387.65,95.1,0.06744,0.00012,6.556]
[1777665607580,21.15,78392.27,95.1,0.06804,0.00012,6.60126]
[1777665608778,21.15,78392.54,95.1,0.06808,0.00012,6.60411]
[1777665611628,21.15,78397.47,95.1,0.0687,0.00012,6.65118]
[1777665617181,21.15,78398.37,95.1,0.06883,0.00012,6.66099]
[1777665617728,21.15,78398.37,95.1,0.06883,0.00012,6.66099]
[1777665618155,21.15,78398.37,95.1,0.06883,0.00012,6.66099]
[1777665618278,21.15,78398.37,95.1,0.06883,0.00012,6.66099]
[1777665618331,21.15,78411.51,95.1,0.07049,0.00013,6.78515]
[1777665623676,21.15,78411.54,95.1,0.07049,0.00013,6.78548]
[1777665623966,21.15,78411.54,95.1,0.07049,0.00013,6.78548]
[1777665624722,21.15,78408.29,95.1,0.07008,0.00013,6.75471]
[1777665625237,21.15,78398.15,95.1,0.06881,0.00012,6.65923]
[1777665625872,21.15,78398.15,95.1,0.06881,0.00012,6.65923]
[1777665630465,21.16,78392.15,95.1,0.06808,0.00012,6.60409]
[1777665637380,21.16,78391.96,95.1,0.06803,0.00012,6.59931]
[1777665637691,21.16,78391.71,95.1,0.06801,0.00012,6.59725]
[1777665643363,21.16,78381.88,95.1,0.06683,0.00012,6.50821]
[1777665644015,21.16,78381.88,95.1,0.06683,0.00012,6.50821]
[1777665649405,21.17,78381.31,95.1,0.0668,0.00012,6.50548]
[1777665654440,21.17,78381.38,95.1,0.06683,0.00012,6.50825]
[1777665657176,21.17,78374.67,95.1,0.06603,0.00012,6.4471]
[1777665659921,21.17,78370.22,95.1,0.06551,0.00012,6.40778]
[1777665663390,21.17,78376.3,95.1,0.06627,0.00012,6.46541]
[1777665668235,21.18,78374.41,95.1,0.06607,0.00012,6.45042]
[1777665671564,21.18,78363.06,95.1,0.06474,0.00012,6.34863]
[1777665672973,21.18,78361.55,95.1,0.06457,0.00012,6.33557]
[1777665674525,21.18,78360.55,95.1,0.06447,0.00012,6.32718]
[1777665679620,21.19,78357.94,95.1,0.06421,0.00012,6.30767]
[1777665684655,21.24,78353.87,95.1,0.06423,0.00012,6.30898]
[1777665689690,21.29,78358.67,95.1,0.06526,0.00012,6.38745]
[1777665694726,21.33,78356.84,95.1,0.06533,0.00012,6.39114]
[1777665699761,21.34,78355.41,95.1,0.06527,0.00012,6.38669]
[1777665704797,21.35,78355.9,95.1,0.06537,0.00012,6.39413]
[1777665708824,21.36,78359.54,95.1,0.0659,0.00012,6.43438]
[1777665710381,21.36,78359.61,95.1,0.06591,0.00012,6.43502]
[1777665711503,21.36,78359.69,95.1,0.06593,0.00012,6.43678]
[1777665712888,21.36,78360.23,95.1,0.066,0.00012,6.44223]
[1777665713772,21.36,78359.4,95.1,0.06591,0.00012,6.43516]
[1777665718894,21.38,78359.51,95.1,0.06609,0.00012,6.44862]
[1777665723928,21.4,78361.05,95.1,0.06642,0.00012,6.4742]
[1777665725965,21.4,78361.18,95.1,0.06644,0.00012,6.47586]
[1777665731987,21.41,78359.08,95.1,0.0663,0.00012,6.46449]
[1777665734601,21.41,78358.68,95.1,0.06625,0.00012,6.46131]
[1777665736214,21.42,78356.4,95.1,0.06611,0.00012,6.45034]
[1777665738198,21.44,78349.23,95.1,0.06539,0.00012,6.39528]
[1777665744075,21.46,78347.44,95.1,0.06538,0.00012,6.3942]
[1777665748422,21.46,78350.12,95.1,0.06572,0.00012,6.42024]
[1777665748426,21.46,78350.12,95.1,0.06572,0.00012,6.42024]
[1777665754145,21.47,78354.18,95.1,0.06621,0.00012,6.45581]
[1777665758649,21.47,78354.53,95.1,0.06627,0.00012,6.46039]
[1777665760363,21.47,78354.08,95.1,0.06623,0.00012,6.4577]
[1777665761502,21.47,78354.08,95.1,0.06624,0.00012,6.45816]
[1777665768105,21.48,78356.23,95.1,0.06653,0.00012,6.48035]
[1777665772213,21.49,78342.73,95.1,0.06503,0.00012,6.36591]
[1777665777308,21.53,78342.36,95.1,0.06538,0.00012,6.39211]
[1777665782343,21.53,78344.29,95.1,0.06564,0.00012,6.41198]
[1777665787710,21.54,78344.89,95.1,0.06573,0.00012,6.41928]
[1777665787751,21.54,78345.01,95.1,0.06575,0.00012,6.42083]
[1777665793421,21.54,78344.36,95.1,0.06571,0.00012,6.41771]
[1777665793815,21.54,78344.36,95.1,0.06571,0.00012,6.41771]
[1777665799462,21.55,78346.48,95.1,0.066,0.00012,6.43945]
[1777665804497,21.55,78356.61,95.1,0.06724,0.00012,6.53352]
[1777665809532,21.55,78358.76,95.1,0.06751,0.00012,6.55442]
[1777665814566,21.55,78354.1,95.1,0.06692,0.00012,6.50834]
[1777665819601,21.55,78355.29,95.1,0.06709,0.00012,6.52083]
[1777665826427,21.56,78355.15,95.1,0.06709,0.00012,6.52087]
[1777665828934,21.56,78355.01,95.1,0.06709,0.00012,6.52089]
[1777665831652,21.56,78355.08,95.1,0.06711,0.00012,6.52251]
[1777665834167,21.56,78355.43,95.1,0.06716,0.00012,6.52635]
[1777665839742,21.56,78355.08,95.1,0.06715,0.00012,6.52544]
[1777665844777,21.57,78355.16,95.1,0.06718,0.00012,6.52781]
[1777665849812,21.57,78355.33,95.1,0.06722,0.00012,6.53098]
[1777665855588,21.57,78352.5,95.1,0.0669,0.00012,6.50658]
[1777665860890,21.57,78352.68,95.1,0.06696,0.00012,6.51071]
[1777665865925,21.58,78354.12,95.1,0.06715,0.00012,6.52551]
[1777665868218,21.58,78356.22,95.1,0.06741,0.00012,6.54498]
[1777665868329,21.58,78356.22,95.1,0.06741,0.00012,6.54498]
[1777665869953,21.58,78369.71,95.1,0.06906,0.00012,6.66948]
[1777665874988,21.58,78369.69,95.1,0.06902,0.00012,6.66489]
[1777665880025,21.58,78371.67,95.1,0.06927,0.00012,6.68365]
[1777665885059,21.58,78370.71,95.1,0.06916,0.00012,6.67517]
[1777665886413,21.58,78370.71,95.1,0.06916,0.00012,6.67517]
[1777665892108,21.58,78371.26,95.1,0.06923,0.00012,6.6807]
[1777665896640,21.58,78371.26,95.1,0.06923,0.00012,6.6807]
[1777665897853,21.58,78371.22,95.1,0.06923,0.00012,6.68053]
[1777665899249,21.58,78371.05,95.1,0.06921,0.00012,6.67899]
[1777665899291,21.58,78371.05,95.1,0.06921,0.00012,6.67899]
[1777665899713,21.58,78371.05,95.1,0.06921,0.00012,6.67899]
[1777665900132,21.58,78371.01,95.1,0.0692,0.00012,6.67868]
[1777665901570,21.58,78370.99,95.1,0.0692,0.00012,6.67849]
[1777665902503,21.58,78365.89,95.1,0.06858,0.00012,6.6316]
[1777665902507,21.58,78353.78,95.1,0.06711,0.00012,6.52096]
[1777665903432,21.58,78353.78,95.1,0.06711,0.00012,6.52096]
[1777665904371,21.58,78351.57,95.1,0.06685,0.00012,6.50112]
[1777665910234,21.58,78353.26,95.1,0.06707,0.00012,6.51763]
[1777665914059,21.59,78351.79,95.1,0.0669,0.00012,6.50514]
[1777665919298,21.59,78353.3,95.1,0.06711,0.00012,6.52079]
[1777665924358,21.59,78350.96,95.1,0.06685,0.00012,6.50072]
[1777665930375,21.62,78348.96,95.1,0.06691,0.00012,6.50546]
[1777665934692,21.64,78344.81,95.1,0.06651,0.00012,6.47345]
[1777665940445,21.68,78343.45,95.1,0.06667,0.00012,6.48556]
[1777665945178,21.69,78334.89,95.1,0.0658,0.00012,6.41903]
[1777665945651,21.69,78334.89,95.1,0.0658,0.00012,6.41903]
[1777665951522,21.69,78327.33,95.1,0.06489,0.00012,6.34946]
[1777665956664,21.69,78328.02,95.1,0.06496,0.00012,6.35494]
[1777665959510,21.69,78328.34,95.1,0.06499,0.00012,6.35683]
[1777665960788,21.69,78328.93,95.1,0.06505,0.00012,6.36184]
[1777665966628,21.69,78332.36,95.1,0.06548,0.00012,6.39496]
[1777665971663,21.69,78331.43,95.1,0.0654,0.00012,6.38861]
[1777665976697,21.69,78333.61,95.1,0.06568,0.00012,6.41011]
[1777665981733,21.7,78336.68,95.1,0.06607,0.00012,6.43927]
[1777665986768,21.7,78335.93,95.1,0.066,0.00012,6.43398]
[1777665991803,21.7,78333.64,95.1,0.0657,0.00012,6.41021]
[1777665996839,21.7,78329.83,95.1,0.06528,0.00012,6.378]
[1777666001874,21.71,78330.31,95.1,0.06536,0.00012,6.38425]
[1777666006909,21.71,78330.23,95.1,0.06538,0.00012,6.38549]
[1777666012950,21.71,78329.8,95.1,0.06536,0.00012,6.38402]
[1777666018993,21.72,78330.05,95.1,0.06542,0.00012,6.38839]
[1777666024028,21.72,78322.62,95.1,0.06458,0.00012,6.32405]
[1777666030070,21.72,78325.2,95.1,0.06491,0.00012,6.34962]
[1777666035105,21.73,78319.53,95.1,0.06428,0.00012,6.30115]
[1777666037119,21.73,78307.24,95.1,0.06289,0.00011,6.19353]
[1777666038955,21.73,78307.24,95.1,0.06289,0.00011,6.19353]
[1777666042594,21.73,78303.98,95.1,0.06253,0.00011,6.16604]
[1777666046009,21.73,78309.88,95.1,0.06322,0.00011,6.21898]
[1777666046235,21.73,78309.88,95.1,0.06322,0.00011,6.21898]
[1777666052224,21.74,78312.31,95.1,0.0635,0.00011,6.23914]
[1777666057259,21.74,78307.29,95.1,0.06296,0.00011,6.1977]
[1777666061193,21.74,78307.27,95.1,0.06298,0.00011,6.19925]
[1777666066665,21.75,78313.75,95.1,0.06376,0.00011,6.25903]
[1777666067940,21.75,78313.75,95.1,0.06377,0.00011,6.26003]
[1777666077399,21.76,78316.71,95.1,0.06417,0.00012,6.2912]
[1777666082958,21.76,78317.2,95.1,0.06425,0.00012,6.29729]
[1777666086462,21.76,78328.74,95.1,0.06562,0.00012,6.40177]
[1777666091497,21.76,78328.78,95.1,0.06564,0.00012,6.4035]
[1777666096532,21.77,78329.26,95.1,0.06572,0.00012,6.40942]
[1777666101567,21.77,78329.3,95.1,0.06574,0.00012,6.41114]
[1777666106602,21.77,78329.24,95.1,0.06575,0.00012,6.41196]
[1777666111637,21.77,78327.84,95.1,0.06556,0.00012,6.39599]
[1777666117679,21.77,78322.31,95.1,0.06494,0.00012,6.34862]
[1777666122714,21.78,78320.79,95.1,0.06479,0.00012,6.337]
[1777666125040,21.78,78310.03,95.1,0.06356,0.00011,6.24271]
[1777666125297,21.78,78310.03,95.1,0.06356,0.00011,6.24271]
[1777666125501,21.78,78310.03,95.1,0.06356,0.00011,6.24271]
[1777666126650,21.78,78309.81,95.1,0.06355,0.00011,6.24129]
[1777666129208,21.78,78309.81,95.1,0.06355,0.00011,6.24181]
[1777666130750,21.78,78309.81,95.1,0.06357,0.00011,6.24285]
[1777666131332,21.78,78308.91,95.1,0.06347,0.00011,6.23556]
[1777666136812,21.79,78309.39,95.1,0.06355,0.00011,6.24166]
[1777666141847,21.79,78311.52,95.1,0.06381,0.00011,6.2619]
[1777666146882,21.79,78311.06,95.1,0.06378,0.00011,6.25914]
[1777666147336,21.79,78311.06,95.1,0.06378,0.00011,6.25914]
[1777666150289,21.79,78313.66,95.1,0.06409,0.00011,6.28333]
[1777666155944,21.79,78314.34,95.1,0.06419,0.00012,6.29051]
[1777666160981,21.79,78312.35,95.1,0.06397,0.00011,6.27385]
[1777666162792,21.79,78310.93,95.1,0.06381,0.00011,6.26152]
[1777666168029,21.8,78310.92,95.1,0.06384,0.00011,6.26366]
[1777666171033,21.8,78313.12,95.1,0.0641,0.00011,6.28383]
[1777666175190,21.8,78311.49,95.1,0.06392,0.00011,6.26843]
[1777666175901,21.8,78311.49,95.1,0.06392,0.00011,6.26843]
[1777666176537,21.81,78311.49,95.1,0.06393,0.00011,6.26918]
[1777666183756,21.81,78311.65,95.1,0.06397,0.00011,6.27229]
[1777666189503,21.82,78317.62,95.1,0.06472,0.00012,6.33018]
[1777666189571,21.82,78317.62,95.1,0.06472,0.00012,6.33018]
[1777666191437,21.82,78314.91,95.1,0.06442,0.00012,6.30647]
[1777666191438,21.82,78314.91,95.1,0.06442,0.00012,6.30647]
[1777666191585,21.82,78314.91,95.1,0.06442,0.00012,6.30647]
[1777666196895,21.82,78313.95,95.1,0.06431,0.00012,6.29846]
[1777666199305,21.82,78314.67,95.1,0.0644,0.00012,6.30546]
[1777666199407,21.82,78314.67,95.1,0.0644,0.00012,6.30546]
[1777666200142,21.82,78314.67,95.1,0.06441,0.00012,6.3058]
[1777666200220,21.82,78314.67,95.1,0.06441,0.00012,6.3058]
[1777666206129,21.82,78312.73,95.1,0.06421,0.00011,6.29042]
[1777666206587,21.82,78312.66,95.1,0.0642,0.00011,6.29017]
[1777666207057,21.82,78312.66,95.1,0.0642,0.00011,6.29017]
[1777666209802,21.82,78308.88,95.1,0.06378,0.00011,6.25742]
[1777666215374,21.83,78308.56,95.1,0.06378,0.00011,6.25751]
[1777666218097,21.83,78301.09,95.1,0.06294,0.00011,6.1928]
[1777666218970,21.83,78298.18,95.1,0.06263,0.00011,6.16844]
[1777666223260,21.83,78305.8,95.1,0.06351,0.00011,6.23666]
[1777666230986,21.83,78312.15,95.1,0.06426,0.00011,6.2944]
[1777666236223,21.84,78312.29,95.1,0.06426,0.00011,6.29284]
[1777666238131,21.84,78312.29,95.1,0.06427,0.00011,6.29389]
[1777666247592,21.84,78314.98,95.1,0.06463,0.00012,6.3213]
[1777666253197,21.85,78315.35,95.1,0.06469,0.00012,6.32584]
[1777666258224,21.85,78308.34,95.1,0.06391,0.00011,6.26602]
[1777666260680,21.85,78307.38,95.1,0.06381,0.00011,6.25818]
[1777666266725,21.85,78304.2,95.1,0.06348,0.00011,6.23299]
[1777666271653,21.85,78304.2,95.1,0.06348,0.00011,6.23299]
[1777666276795,21.86,78305.66,95.1,0.0637,0.00011,6.25002]
[1777666278410,21.86,78305.7,95.1,0.06371,0.00011,6.25064]
[1777666278626,21.86,78305.7,95.1,0.06371,0.00011,6.25064]
[1777666284842,21.87,78304.37,95.1,0.06359,0.00011,6.24137]
[1777666290884,21.87,78301.76,95.1,0.06333,0.00011,6.22148]
[1777666295928,21.87,78302.04,95.1,0.06337,0.00011,6.22266]
[1777666296994,21.87,78302.04,95.1,0.06337,0.00011,6.22266]
[1777666302976,21.88,78301.82,95.1,0.06339,0.00011,6.22431]
[1777666308012,21.88,78301.17,95.1,0.06335,0.00011,6.22112]
[1777666312427,21.89,78296.15,95.1,0.06281,0.00011,6.17945]
[1777666318082,21.89,78295.89,95.1,0.06281,0.00011,6.17936]
[1777666323117,21.89,78295.95,95.1,0.06284,0.00011,6.1816]
[1777666328153,21.9,78296.65,95.1,0.06294,0.00011,6.18937]
[1777666333196,21.9,78297.01,95.1,0.063,0.00011,6.19386]
[1777666336821,21.9,78296.83,95.1,0.06299,0.00011,6.19297]
[1777666337403,21.9,78303.72,95.1,0.06378,0.00011,6.25426]
[1777666338226,21.9,78303.72,95.1,0.06378,0.00011,6.25426]
[1777666338365,21.9,78305.72,95.1,0.06401,0.00011,6.27207]
[1777666344273,21.9,78299.85,95.1,0.06336,0.00011,6.22188]
[1777666344993,21.9,78299.24,95.1,0.06329,0.00011,6.21685]
[1777666346333,21.9,78299.68,95.1,0.06336,0.00011,6.22153]
[1777666346900,21.9,78299.68,95.1,0.06336,0.00011,6.22153]
[1777666350254,21.91,78303.98,95.1,0.06385,0.00011,6.25999]
[1777666356329,21.91,78304.41,95.1,0.0639,0.00011,6.26219]
[1777666363398,21.92,78302.01,95.1,0.06368,0.00011,6.24511]
[1777666368450,21.92,78302.3,95.1,0.06373,0.00011,6.24922]
[1777666372748,21.92,78302.6,95.1,0.06378,0.00011,6.2529]
[1777666379510,21.93,78303.64,95.1,0.06396,0.00011,6.26655]
[1777666384545,21.93,78303.42,95.1,0.06396,0.00011,6.26625]
[1777666389580,21.93,78295.25,95.1,0.06306,0.00011,6.19678]
[1777666394615,21.94,78296.12,95.1,0.06318,0.00011,6.20651]
[1777666399650,21.94,78297.27,95.1,0.06334,0.00011,6.21845]
[1777666404684,21.94,78296.83,95.1,0.06331,0.00011,6.21652]
[1777666410374,21.94,78296.87,95.1,0.06334,0.00011,6.21837]
[1777666411374,21.94,78296.36,95.1,0.06329,0.00011,6.21466]
[1777666419793,21.95,78292.65,95.1,0.06286,0.00011,6.18054]
[1777666424828,21.95,78290.34,95.1,0.06263,0.00011,6.1625]
[1777666430870,21.96,78289.21,95.1,0.06254,0.00011,6.15527]
[1777666435905,21.96,78289.22,95.1,0.06257,0.00011,6.15804]
[1777666440940,21.96,78286.99,95.1,0.06235,0.00011,6.14091]
[1777666443345,21.96,78286.52,95.1,0.06231,0.00011,6.13731]
[1777666449593,21.96,78286.43,95.1,0.0623,0.00011,6.1368]
[1777666455225,21.97,78290.61,95.1,0.06279,0.00011,6.17439]
[1777666455741,21.97,78290.68,95.1,0.0628,0.00011,6.17575]
[1777666456739,21.97,78290.68,95.1,0.0628,0.00011,6.17575]
[1777666461673,21.97,78290.83,95.1,0.06281,0.00011,6.17624]
[1777666467123,21.96,78290.78,95.1,0.06279,0.00011,6.17468]
[1777666473165,21.96,78290.12,95.1,0.06266,0.00011,6.16322]
[1777666479207,21.96,78290.57,95.1,0.0627,0.00011,6.16633]
[1777666484242,21.96,78289.98,95.1,0.06263,0.00011,6.16053]
[1777666489277,21.96,78290.52,95.1,0.06268,0.00011,6.1645]
[1777666494312,21.96,78290.46,95.1,0.06266,0.00011,6.1632]
[1777666499414,21.96,78290.61,95.1,0.06267,0.00011,6.16391]
[1777666499423,21.96,78290.61,95.1,0.06267,0.00011,6.16391]
[1777666500224,21.96,78290.61,95.1,0.06267,0.00011,6.16377]
[1777666500341,21.96,78290.61,95.1,0.06267,0.00011,6.16377]
[1777666500412,21.96,78290.61,95.1,0.06266,0.00011,6.16345]
[1777666500537,21.96,78290.61,95.1,0.06266,0.00011,6.16345]
[1777666501361,21.96,78297.87,95.1,0.06349,0.00011,6.22725]
[1777666503026,21.96,78297.26,95.1,0.06343,0.00011,6.22241]
[1777666503375,21.96,78287.86,95.1,0.06238,0.00011,6.14117]
[1777666503880,21.96,78287.86,95.1,0.06238,0.00011,6.14117]
[1777666504353,21.96,78287.86,95.1,0.06238,0.00011,6.14117]
[1777666505371,21.96,78285.24,95.1,0.06208,0.00011,6.11804]
[1777666505998,21.96,78284.17,95.1,0.06195,0.00011,6.10838]
[1777666506396,21.96,78285.11,95.1,0.06205,0.00011,6.11609]
[1777666506488,21.96,78285.11,95.1,0.06205,0.00011,6.11609]
[1777666509035,21.96,78285.55,95.1,0.06212,0.00011,6.1212]
[1777666509417,21.96,78284.94,95.1,0.06206,0.00011,6.11656]
[1777666514452,21.96,78283.8,95.1,0.0619,0.00011,6.10459]
[1777666517924,21.96,78283.28,95.1,0.06183,0.00011,6.09926]
[1777666517935,21.96,78283.28,95.1,0.06183,0.00011,6.09884]
[1777666518537,21.96,78283.28,95.1,0.06183,0.00011,6.09884]
[1777666525533,21.95,78282.24,95.1,0.06169,0.00011,6.08778]
[1777666534601,21.95,78281.83,95.1,0.06157,0.00011,6.07728]
[1777666539633,21.95,78272.04,95.1,0.06048,0.00011,5.99232]
[1777666542061,21.95,78271.69,95.1,0.06044,0.00011,5.98924]
[1777666545866,21.95,78269.57,95.1,0.0602,0.00011,5.9708]
[1777666545868,21.95,78269.3,95.1,0.06017,0.00011,5.96844]
[1777666547821,21.95,78269.85,95.1,0.06023,0.00011,5.97289]
[1777666547925,21.95,78269.85,95.1,0.06023,0.00011,5.97289]
[1777666548599,21.95,78269.85,95.1,0.06023,0.00011,5.97264]
[1777666553731,21.94,78268.63,95.1,0.06008,0.00011,5.96089]
[1777666555745,21.94,78258.83,95.1,0.05901,0.00011,5.87731]
[1777666556506,21.94,78258.83,95.1,0.05901,0.00011,5.87731]
[1777666561787,21.94,78259.04,95.1,0.05903,0.00011,5.87856]
[1777666566822,21.94,78266.26,95.1,0.0598,0.00011,5.93932]
[1777666570637,21.94,78266.29,95.1,0.0598,0.00011,5.9391]
[1777666570642,21.94,78266.29,95.1,0.0598,0.00011,5.9391]
[1777666571698,21.94,78265.76,95.1,0.05974,0.00011,5.93445]
[1777666576893,21.94,78267.34,95.1,0.0599,0.00011,5.94713]
[1777666581928,21.94,78268.33,95.1,0.06,0.00011,5.95496]
[1777666585264,21.94,78268.16,95.1,0.05998,0.00011,5.9534]
[1777666586038,21.94,78268.16,95.1,0.05998,0.00011,5.95305]
[1777666593379,21.94,78268.59,95.1,0.06002,0.00011,5.9563]
[1777666597055,21.94,78268.59,95.1,0.05997,0.00011,5.95107]
[1777666597063,21.94,78268.59,95.1,0.05997,0.00011,5.95107]
[1777666602103,21.94,78268.59,95.1,0.05996,0.00011,5.95067]
[1777666607938,21.94,78272.31,95.1,0.06036,0.00011,5.98175]
[1777666607951,21.94,78272.31,95.1,0.06036,0.00011,5.98175]
[1777666614250,21.93,78274.77,95.1,0.06062,0.00011,6.00212]
[1777666620196,21.93,78279.79,95.1,0.06116,0.00011,6.04399]
[1777666623734,21.93,78279.9,95.1,0.06116,0.00011,6.04434]
[1777666624224,21.93,78280.65,95.1,0.06125,0.00011,6.05077]
[1777666629259,21.93,78280.12,95.1,0.06118,0.00011,6.04604]
[1777666634294,21.93,78279.4,95.1,0.0611,0.00011,6.03969]
[1777666637016,21.93,78279.4,95.1,0.0611,0.00011,6.03969]
[1777666637101,21.93,78279.4,95.1,0.0611,0.00011,6.03969]
[1777666637315,21.93,78274.41,95.1,0.06055,0.00011,5.99681]
[1777666637627,21.93,78274.41,95.1,0.06055,0.00011,5.99681]
[1777666642264,21.93,78265.35,95.1,0.05956,0.00011,5.91906]
[1777666643992,21.93,78264.26,95.1,0.05944,0.00011,5.90975]
[1777666650406,21.93,78264.05,95.1,0.05942,0.00011,5.90788]
[1777666654058,21.93,78263.72,95.1,0.05934,0.00011,5.90031]
[1777666654433,21.93,78263.58,95.1,0.05933,0.00011,5.89913]
[1777666659469,21.93,78262.71,95.1,0.05924,0.00011,5.89258]
[1777666664503,21.93,78258.2,95.1,0.05877,0.00011,5.85548]
[1777666665509,21.93,78258.2,95.1,0.05877,0.00011,5.85548]
[1777666667943,21.93,78258.12,95.1,0.05877,0.00011,5.85559]
[1777666674574,21.94,78253.28,95.1,0.05828,0.00011,5.81689]
[1777666680616,21.94,78251.22,95.1,0.05809,0.00011,5.80143]
[1777666681467,21.94,78251.22,95.1,0.05809,0.00011,5.80143]
[1777666681562,21.94,78251.22,95.1,0.05809,0.00011,5.80143]
[1777666681623,21.94,78245.41,95.1,0.05748,0.00011,5.75314]
[1777666682962,21.94,78238.63,95.1,0.05677,0.0001,5.69633]
[1777666683694,21.94,78238.63,95.1,0.05677,0.0001,5.69633]
[1777666689679,21.94,78236.62,95.1,0.05654,0.0001,5.67858]
[1777666694714,21.94,78235.23,95.1,0.05638,0.0001,5.66565]
[1777666698331,21.94,78227.07,95.1,0.05553,0.0001,5.59789]
[1777666698426,21.93,78226.68,95.1,0.05549,0.0001,5.59431]
[1777666701016,21.94,78218.83,95.1,0.0547,0.0001,5.53075]
[1777666701111,21.94,78216.53,95.1,0.05448,0.0001,5.5127]
[1777666706799,21.94,78215.03,95.1,0.05432,0.0001,5.50008]
[1777666711063,21.94,78202.5,95.1,0.05303,0.0001,5.39407]
[1777666713893,21.94,78197.39,95.1,0.05253,0.0001,5.35337]
[1777666719281,21.94,78191.59,95.1,0.05198,0.0001,5.30821]
[1777666723291,21.94,78202.62,95.1,0.05306,0.0001,5.39693]
[1777666723395,21.94,78202.62,95.1,0.05306,0.0001,5.39693]
[1777666723484,21.94,78201.43,95.1,0.05295,0.0001,5.38761]
[1777666728959,21.94,78199.89,95.1,0.05279,0.0001,5.37507]
[1777666734002,21.94,78199.83,95.1,0.05279,0.0001,5.37449]
[1777666738493,21.94,78200.03,95.1,0.05281,0.0001,5.37606]
[1777666738594,21.94,78200.21,95.1,0.05282,0.0001,5.37745]
[1777666741221,21.94,78200.18,95.1,0.05282,0.0001,5.37721]
[1777666741303,21.94,78199.62,95.1,0.05279,0.0001,5.37502]
[1777666746902,21.94,78200.14,95.1,0.05284,0.0001,5.37911]
[1777666746944,21.94,78200.14,95.1,0.05284,0.0001,5.37911]
[1777666747095,21.94,78199.86,95.1,0.05282,0.0001,5.37685]
[1777666747913,21.94,78199.86,95.1,0.05282,0.0001,5.37685]
[1777666748102,21.94,78203.97,95.1,0.05323,0.0001,5.41061]
[1777666748745,21.94,78203.97,95.1,0.05323,0.0001,5.41061]
[1777666749109,21.94,78205.42,95.1,0.05338,0.0001,5.42291]
[1777666754144,21.95,78204.6,95.1,0.05335,0.0001,5.41987]
[1777666759180,21.96,78195.01,95.1,0.05245,0.0001,5.34669]
[1777666760812,21.96,78193.95,95.1,0.05235,0.0001,5.33902]
[1777666760913,21.96,78193.95,95.1,0.05236,0.0001,5.33985]
[1777666767236,21.96,78195.52,95.1,0.05257,0.0001,5.35645]
[1777666772271,21.97,78195.8,95.1,0.0526,0.0001,5.3579]
[1777666777306,21.97,78195.9,95.1,0.05265,0.0001,5.36176]
[1777666782341,21.98,78195.17,95.1,0.05261,0.0001,5.35891]
[1777666787540,21.98,78196.09,95.1,0.05273,0.0001,5.36862]
[1777666790776,21.98,78191.8,95.1,0.05232,0.0001,5.33491]
[1777666793325,21.99,78192.09,95.1,0.05236,0.0001,5.33847]
[1777666798453,21.99,78192.0,95.1,0.05236,0.0001,5.33838]
[1777666799923,21.99,78191.42,95.1,0.05231,0.0001,5.33375]
[1777666800352,21.99,78191.42,95.1,0.05231,0.0001,5.33375]
[1777666800426,21.99,78191.42,95.1,0.05231,0.0001,5.33375]
[1777666800881,21.99,78191.01,95.1,0.05227,0.0001,5.33049]
[1777666803293,21.99,78193.05,95.1,0.05247,0.0001,5.34675]
[1777666805818,21.99,78192.93,95.1,0.05245,0.0001,5.34573]
[1777666806509,21.99,78193.0,95.1,0.05247,0.0001,5.34706]
[1777666811544,21.99,78194.48,95.1,0.05266,0.0001,5.36267]
[1777666816583,22.0,78191.82,95.1,0.05245,0.0001,5.34525]
[1777666817079,22.0,78191.82,95.1,0.05245,0.0001,5.34525]
[1777666817842,22.0,78191.82,95.1,0.05245,0.0001,5.34525]
[1777666823632,22.01,78192.02,95.1,0.05252,0.0001,5.35145]
[1777666828667,22.01,78191.23,95.1,0.0525,0.0001,5.34899]
[1777666830766,22.01,78191.16,95.1,0.0525,0.0001,5.34919]
[1777666836405,22.02,78184.24,95.1,0.05184,0.0001,5.29445]
[1777666836723,22.02,78184.2,95.1,0.05185,0.0001,5.29497]
[1777666837944,22.02,78184.2,95.1,0.05185,0.0001,5.29497]
[1777666838740,22.02,78184.2,95.1,0.05185,0.0001,5.29497]
[1777666841775,22.02,78180.79,95.1,0.05153,0.0001,5.26908]
[1777666844073,22.02,78172.34,95.1,0.05073,9e-05,5.20302]
[1777666848780,22.03,78165.53,95.1,0.0501,9e-05,5.15088]
[1777666854849,22.03,78163.53,95.1,0.04993,9e-05,5.13712]
[1777666858877,22.03,78175.23,95.1,0.05105,0.0001,5.22934]
[1777666863912,22.03,78177.0,95.1,0.05122,0.0001,5.24348]
[1777666868948,22.03,78173.28,95.1,0.05087,0.0001,5.21449]
[1777666872116,22.03,78172.42,95.1,0.05079,0.0001,5.2079]
[1777666872807,22.03,78172.42,95.1,0.05079,0.0001,5.2079]
[1777666872216,22.03,78172.38,95.1,0.05079,0.0001,5.20767]
[1777666872976,22.03,78172.76,95.1,0.05083,0.0001,5.21151]
[1777666878010,22.03,78172.97,95.1,0.05086,0.0001,5.21353]
[1777666883125,22.03,78168.97,95.1,0.05048,9e-05,5.18264]
[1777666883349,22.03,78168.97,95.1,0.05048,9e-05,5.18264]
[1777666883382,22.03,78168.97,95.1,0.05048,9e-05,5.18264]
[1777666883775,22.03,78166.92,95.1,0.05029,9e-05,5.16676]
[1777666883937,22.03,78166.92,95.1,0.05029,9e-05,5.16676]
[1777666884007,22.03,78166.92,95.1,0.05029,9e-05,5.16676]
[1777666884158,22.03,78166.92,95.1,0.05029,9e-05,5.16676]
[1777666884471,22.03,78113.06,95.1,0.04541,9e-05,4.75816]
[1777666884853,22.03,78113.06,95.1,0.04541,9e-05,4.75816]
[1777666885206,22.05,78096.35,95.1,0.04407,8e-05,4.64339]
[1777666888329,22.06,78097.18,95.1,0.04425,9e-05,4.65888]
[1777666888791,22.06,78097.18,95.1,0.04425,9e-05,4.65888]
[1777666889029,22.08,78095.67,95.1,0.04423,8e-05,4.65705]
[1777666889267,22.08,78095.67,95.1,0.04423,8e-05,4.65705]
[1777666893294,22.13,78097.14,95.1,0.04474,9e-05,4.69918]
[1777666895096,22.16,78100.32,95.1,0.0452,9e-05,4.73875]
[1777666897064,22.19,78095.23,95.1,0.04495,9e-05,4.71678]
[1777666897513,22.19,78095.23,95.1,0.04495,9e-05,4.71678]
[1777666901091,22.23,78089.57,95.1,0.04476,9e-05,4.70022]
[1777666906223,22.32,78089.55,95.1,0.04541,9e-05,4.75503]
[1777666911257,22.37,78096.43,95.1,0.04642,9e-05,4.84045]
[1777666916837,22.4,78095.68,95.1,0.04657,9e-05,4.85277]
[1777666922335,22.41,78096.75,95.1,0.04671,9e-05,4.86448]
[1777666927370,22.41,78095.56,95.1,0.04663,9e-05,4.85841]
[1777666929106,22.41,78095.59,95.1,0.04664,9e-05,4.85918]
[1777666934419,22.42,78095.85,95.1,0.0467,9e-05,4.86437]
[1777666939916,22.42,78103.41,95.1,0.04739,9e-05,4.92239]
[1777666945496,22.43,78106.3,95.1,0.04769,9e-05,4.94691]
[1777666950531,22.43,78112.23,95.1,0.04824,9e-05,4.99319]
[1777666952545,22.43,78128.68,95.1,0.0497,9e-05,5.11347]
[1777666954629,22.43,78130.92,95.1,0.04991,9e-05,5.13066]
[1777666954730,22.43,78131.39,95.1,0.04995,9e-05,5.13436]
[1777666957014,22.43,78131.37,95.1,0.04996,9e-05,5.13507]
[1777666961608,22.44,78144.24,95.1,0.05122,9e-05,5.23828]
[1777666962048,22.44,78144.24,95.1,0.05122,9e-05,5.23828]
[1777666964028,22.44,78147.98,95.1,0.05158,9e-05,5.26789]
[1777666964629,22.44,78150.86,95.1,0.05186,9e-05,5.29148]
[1777666969663,22.44,78154.99,95.1,0.05225,0.0001,5.32268]
[1777666974700,22.44,78154.97,95.1,0.05223,0.0001,5.32156]
[1777666980741,22.44,78155.27,95.1,0.05225,0.0001,5.32281]
[1777666985776,22.44,78157.46,95.1,0.05245,0.0001,5.339]
[1777666990812,22.43,78156.69,95.1,0.05236,0.0001,5.33204]
[1777666993177,22.43,78154.81,95.1,0.05218,0.0001,5.31702]
[1777666998870,22.43,78153.53,95.1,0.05205,0.0001,5.30641]
[1777666999398,22.43,78153.53,95.1,0.05205,0.0001,5.30641]
[1777667002999,22.43,78152.79,95.1,0.05197,0.0001,5.30029]
[1777667008941,22.44,78152.75,95.1,0.05199,0.0001,5.30183]
[1777667013975,22.44,78150.47,95.1,0.05176,9e-05,5.28165]
[1777667019010,22.44,78150.13,95.1,0.05176,9e-05,5.28166]
[1777667024046,22.45,78148.86,95.1,0.05167,9e-05,5.27408]
[1777667026928,22.45,78144.39,95.1,0.05126,9e-05,5.24047]
[1777667030360,22.45,78144.46,95.1,0.05127,9e-05,5.24154]
[1777667030832,22.45,78144.46,95.1,0.05127,9e-05,5.24154]
[1777667037140,22.45,78144.32,95.1,0.05126,9e-05,5.24042]
[1777667042175,22.45,78147.32,95.1,0.05154,9e-05,5.2635]
[1777667047210,22.45,78144.8,95.1,0.0513,9e-05,5.24394]
[1777667052791,22.45,78144.6,95.1,0.05128,9e-05,5.24237]
[1777667058286,22.45,78144.51,95.1,0.05131,9e-05,5.24467]
[1777667063321,22.46,78144.71,95.1,0.05136,9e-05,5.24859]
[1777667068357,22.46,78144.12,95.1,0.05133,9e-05,5.24639]
[1777667070512,22.46,78148.99,95.1,0.0518,9e-05,5.28453]
[1777667076414,22.46,78156.99,95.1,0.05251,0.0001,5.34156]
[1777667081449,22.46,78159.81,95.1,0.05277,0.0001,5.36254]
[1777667086486,22.46,78159.92,95.1,0.05276,0.0001,5.36232]
[1777667091521,22.46,78160.17,95.1,0.05278,0.0001,5.36329]
[1777667096555,22.45,78159.84,95.1,0.05273,0.0001,5.35967]
[1777667101591,22.45,78159.82,95.1,0.05272,0.0001,5.35851]
[1777667106628,22.45,78160.12,95.1,0.05273,0.0001,5.35987]
[1777667109954,22.45,78160.33,95.1,0.05275,0.0001,5.36112]
[1777667110662,22.45,78170.86,95.1,0.05376,0.0001,5.44354]
[1777667111391,22.45,78170.86,95.1,0.05376,0.0001,5.44354]
[1777667111764,22.45,78170.86,95.1,0.05376,0.0001,5.44354]
[1777667111861,22.45,78170.86,95.1,0.05376,0.0001,5.44354]
[1777667112097,22.45,78170.86,95.1,0.05376,0.0001,5.44354]
[1777667112967,22.45,78174.9,95.1,0.05416,0.0001,5.47533]
[1777667113265,22.45,78177.6,95.1,0.05442,0.0001,5.49677]
[1777667113651,22.45,78177.6,95.1,0.05442,0.0001,5.49677]
[1777667114298,22.45,78180.24,95.1,0.05469,0.0001,5.51788]
[1777667114867,22.45,78180.24,95.1,0.05469,0.0001,5.51788]
[1777667115762,22.45,78181.6,95.1,0.05482,0.0001,5.52828]
[1777667121740,22.45,78184.56,95.1,0.05511,0.0001,5.5516]
[1777667126775,22.45,78178.99,95.1,0.05456,0.0001,5.50745]
[1777667131810,22.45,78179.5,95.1,0.05457,0.0001,5.50725]
[1777667136845,22.45,78183.68,95.1,0.05499,0.0001,5.54091]
[1777667141879,22.45,78180.79,95.1,0.0547,0.0001,5.51794]
[1777667143213,22.45,78180.79,95.1,0.0547,0.0001,5.51794]
[1777667151584,22.45,78178.24,95.1,0.05442,0.0001,5.49482]
[1777667156985,22.45,78178.54,95.1,0.05444,0.0001,5.49714]
[1777667159690,22.45,78178.18,95.1,0.05441,0.0001,5.49441]
[1777667164724,22.45,78170.47,95.1,0.05366,0.0001,5.43404]
[1777667166768,22.45,78170.08,95.1,0.05363,0.0001,5.43127]
[1777667168309,22.45,78170.26,95.1,0.05364,0.0001,5.43245]
[1777667170819,22.45,78171.41,95.1,0.05375,0.0001,5.44077]
[1777667172106,22.45,78171.39,95.1,0.05374,0.0001,5.44021]
[1777667174677,22.44,78171.59,95.1,0.05376,0.0001,5.44159]
[1777667178922,22.44,78171.06,95.1,0.0537,0.0001,5.4373]
[1777667184187,22.44,78171.23,95.1,0.0537,0.0001,5.43669]
[1777667184935,22.44,78170.37,95.1,0.05361,0.0001,5.42948]
[1777667186399,22.44,78169.06,95.1,0.05347,0.0001,5.41832]
[1777667193241,22.44,78159.56,95.1,0.05248,0.0001,5.33702]
[1777667198276,22.43,78159.14,95.1,0.05242,0.0001,5.3323]
[1777667202230,22.43,78152.66,95.1,0.0518,9e-05,5.28131]
[1777667202902,22.43,78151.78,95.1,0.05171,9e-05,5.27427]
[1777667208346,22.43,78152.46,95.1,0.05176,9e-05,5.27806]
[1777667213380,22.43,78151.14,95.1,0.05162,9e-05,5.26686]
[1777667218416,22.43,78151.59,95.1,0.05165,9e-05,5.26952]
[1777667220829,22.43,78151.44,95.1,0.05164,9e-05,5.26819]
[1777667221030,22.43,78151.44,95.1,0.05164,9e-05,5.26819]
[1777667222031,22.43,78151.62,95.1,0.05165,9e-05,5.26943]
[1777667223242,22.43,78155.11,95.1,0.05199,0.0001,5.29686]
[1777667224073,22.43,78156.49,95.1,0.05212,0.0001,5.3074]
[1777667226201,22.43,78152.83,95.1,0.05177,9e-05,5.27897]
[1777667229301,22.43,78150.53,95.1,0.05156,9e-05,5.26161]
[1777667235116,22.43,78150.09,95.1,0.05151,9e-05,5.25737]
[1777667241217,22.43,78151.59,95.1,0.05164,9e-05,5.26822]
[1777667247467,22.42,78152.2,95.1,0.05168,9e-05,5.27185]
[1777667252654,22.42,78154.7,95.1,0.05187,0.0001,5.28572]
[1777667253417,22.42,78154.7,95.1,0.05187,0.0001,5.28572]
[1777667258696,22.42,78152.26,95.1,0.05162,9e-05,5.26589]
[1777667261061,22.42,78153.52,95.1,0.05174,9e-05,5.27552]
[1777667261719,22.42,78169.72,95.1,0.0533,0.0001,5.40207]
[1777667262471,22.42,78169.72,95.1,0.0533,0.0001,5.40207]
[1777667264016,22.42,78170.73,95.1,0.0534,0.0001,5.41048]
[1777667264726,22.42,78171.01,95.1,0.05342,0.0001,5.41232]
[1777667270136,22.42,78174.31,95.1,0.05373,0.0001,5.437]
[1777667275669,22.41,78176.17,95.1,0.05388,0.0001,5.44959]
[1777667280851,22.41,78173.42,95.1,0.05358,0.0001,5.4249]
[1777667285887,22.41,78173.28,95.1,0.05354,0.0001,5.42189]
[1777667290921,22.4,78172.29,95.1,0.05342,0.0001,5.41222]
[1777667295957,22.4,78172.68,95.1,0.05344,0.0001,5.41347]
[1777667300992,22.4,78175.24,95.1,0.05366,0.0001,5.43181]
[1777667306027,22.4,78172.52,95.1,0.05337,0.0001,5.40846]
[1777667311062,22.39,78174.48,95.1,0.0535,0.0001,5.41751]
[1777667315368,22.39,78174.28,95.1,0.05347,0.0001,5.41481]
[1777667316373,22.39,78173.48,95.1,0.05338,0.0001,5.40812]
[1777667326167,22.38,78171.73,95.1,0.05317,0.0001,5.39057]
[1777667329719,22.38,78171.89,95.1,0.05317,0.0001,5.39084]
[1777667335229,22.38,78171.56,95.1,0.05315,0.0001,5.38881]
[1777667340264,22.39,78169.45,95.1,0.05295,0.0001,5.37328]
[1777667345300,22.39,78168.13,95.1,0.05284,0.0001,5.36387]
[1777667350335,22.39,78164.56,95.1,0.05255,0.0001,5.34044]
[1777667355370,22.42,78159.9,95.1,0.05228,0.0001,5.31798]
[1777667356378,22.42,78159.9,95.1,0.05228,0.0001,5.31798]
[1777667359398,22.42,78147.74,95.1,0.05115,9e-05,5.22552]
[1777667364432,22.42,78145.16,95.1,0.0509,9e-05,5.20531]
[1777667369468,22.42,78150.26,95.1,0.05137,9e-05,5.24426]
[1777667374503,22.42,78150.26,95.1,0.05133,9e-05,5.23922]
[1777667379538,22.42,78149.6,95.1,0.05126,9e-05,5.23371]
[1777667384573,22.42,78150.1,95.1,0.0513,9e-05,5.23722]
[1777667389608,22.42,78148.61,95.1,0.05116,9e-05,5.22539]
[1777667394645,22.42,78145.15,95.1,0.05083,9e-05,5.19866]
[1777667399681,22.42,78147.25,95.1,0.05103,9e-05,5.21484]
[1777667404716,22.42,78147.02,95.1,0.05101,9e-05,5.21304]
[1777667409756,22.42,78148.33,95.1,0.05113,9e-05,5.22317]
[1777667414327,22.42,78149.5,95.1,0.05124,9e-05,5.23214]
[1777667414842,22.42,78149.93,95.1,0.05128,9e-05,5.23537]
[1777667414944,22.42,78149.93,95.1,0.05128,9e-05,5.23537]
[1777667415451,22.42,78149.93,95.1,0.05128,9e-05,5.23537]
[1777667420833,22.42,78148.58,95.1,0.05115,9e-05,5.2248]
[1777667425869,22.41,78147.86,95.1,0.05108,9e-05,5.21912]
[1777667429897,22.41,78133.95,95.1,0.04979,9e-05,5.11251]
[1777667434932,22.42,78127.88,95.1,0.0492,9e-05,5.06289]
[1777667439967,22.42,78124.53,95.1,0.04891,9e-05,5.0386]
[1777667446010,22.42,78124.85,95.1,0.04895,9e-05,5.04235]
[1777667449724,22.42,78124.85,95.1,0.04895,9e-05,5.04235]
[1777667450781,22.42,78124.85,95.1,0.04896,9e-05,5.04319]
[1777667456088,22.42,78122.92,95.1,0.04881,9e-05,5.03024]
[1777667461123,22.43,78124.79,95.1,0.04899,9e-05,5.04533]
[1777667466158,22.43,78123.76,95.1,0.04891,9e-05,5.03846]
[1777667471193,22.43,78123.73,95.1,0.04892,9e-05,5.03916]
[1777667475363,22.43,78123.42,95.1,0.0489,9e-05,5.03738]
[1777667476409,22.43,78123.1,95.1,0.04887,9e-05,5.03515]
[1777667482129,22.43,78123.5,95.1,0.04892,9e-05,5.03925]
[1777667487304,22.44,78124.57,95.1,0.04906,9e-05,5.05077]
[1777667490752,22.44,78127.89,95.1,0.04938,9e-05,5.07775]
[1777667496368,22.44,78137.31,95.1,0.05022,9e-05,5.14599]
[1777667501403,22.44,78139.36,95.1,0.05041,9e-05,5.16167]
[1777667506438,22.44,78139.51,95.1,0.05043,9e-05,5.1628]
[1777667511473,22.44,78139.4,95.1,0.05042,9e-05,5.16199]
[1777667518522,22.44,78140.39,95.1,0.05051,9e-05,5.16974]
[1777667525571,22.44,78138.71,95.1,0.05036,9e-05,5.15713]
[1777667531613,22.44,78138.28,95.1,0.05032,9e-05,5.15416]
[1777667538663,22.44,78138.21,95.1,0.05032,9e-05,5.15405]
[1777667543698,22.44,78137.95,95.1,0.0503,9e-05,5.15237]
[1777667548733,22.44,78137.63,95.1,0.05028,9e-05,5.15027]
[1777667553769,22.45,78137.16,95.1,0.0502,9e-05,5.14254]
[1777667556937,22.45,78137.06,95.1,0.05019,9e-05,5.14194]
[1777667557552,22.45,78137.06,95.1,0.05019,9e-05,5.14194]
[1777667563839,22.45,78139.97,95.1,0.05047,9e-05,5.16479]
[1777667569440,22.45,78141.5,95.1,0.05061,9e-05,5.17672]
[1777667569499,22.45,78141.5,95.1,0.05061,9e-05,5.17672]
[1777667569882,22.45,78166.72,95.1,0.05301,0.0001,5.37246]
[1777667571515,22.45,78166.72,95.1,0.05301,0.0001,5.37246]
[1777667571919,22.45,78165.45,95.1,0.05288,0.0001,5.36223]
[1777667572541,22.45,78165.45,95.1,0.05288,0.0001,5.36223]
[1777667576931,22.45,78155.52,95.1,0.05192,0.0001,5.28411]
[1777667581966,22.44,78156.42,95.1,0.052,0.0001,5.29054]
[1777667587001,22.44,78158.45,95.1,0.05219,0.0001,5.30569]
[1777667588920,22.44,78158.45,95.1,0.05219,0.0001,5.30569]
[1777667594630,22.44,78158.91,95.1,0.05222,0.0001,5.30858]
[1777667600182,22.44,78163.84,95.1,0.05268,0.0001,5.34595]
[1777667601148,22.44,78163.59,95.1,0.05266,0.0001,5.34381]
[1777667607141,22.44,78169.88,95.1,0.05324,0.0001,5.39135]
[1777667609155,22.44,78158.6,95.1,0.05215,0.0001,5.30261]
[1777667612384,22.44,78154.5,95.1,0.05172,9e-05,5.26598]
[1777667615361,22.44,78153.17,95.1,0.05159,9e-05,5.25547]
[1777667615856,22.44,78153.13,95.1,0.05158,9e-05,5.25511]
[1777667621239,22.44,78153.17,95.1,0.05158,9e-05,5.25508]
[1777667626274,22.44,78152.36,95.1,0.0515,9e-05,5.24858]
[1777667631310,22.43,78152.27,95.1,0.05149,9e-05,5.24755]
[1777667635840,22.43,78152.2,95.1,0.05148,9e-05,5.24692]
[1777667635845,22.43,78152.2,95.1,0.05148,9e-05,5.24692]
[1777667640727,22.43,78147.81,95.1,0.05106,9e-05,5.21273]
[1777667646680,22.43,78143.08,95.1,0.05062,9e-05,5.17652]
[1777667654471,22.44,78142.79,95.1,0.0506,9e-05,5.17504]
[1777667659506,22.44,78139.28,95.1,0.05028,9e-05,5.14864]
[1777667664541,22.44,78139.34,95.1,0.0503,9e-05,5.14964]
[1777667669711,22.44,78136.94,95.1,0.05008,9e-05,5.13166]
[1777667669713,22.44,78136.94,95.1,0.05008,9e-05,5.13166]
[1777667675314,22.44,78135.04,95.1,0.04987,9e-05,5.11349]
[1777667676091,22.44,78127.08,95.1,0.04914,9e-05,5.05321]
[1777667681660,22.44,78122.83,95.1,0.04877,9e-05,5.02266]
[1777667686695,22.44,78122.34,95.1,0.04875,9e-05,5.02041]
[1777667686900,22.44,78122.34,95.1,0.04875,9e-05,5.02041]
[1777667689099,22.45,78124.72,95.1,0.04897,9e-05,5.03892]
[1777667689716,22.45,78114.44,95.1,0.04805,9e-05,4.96203]
[1777667689859,22.45,78114.44,95.1,0.04805,9e-05,4.96203]
[1777667690513,22.45,78114.44,95.1,0.04805,9e-05,4.96203]
[1777667691138,22.45,78113.94,95.1,0.048,9e-05,4.95856]
[1777667694751,22.45,78124.88,95.1,0.04901,9e-05,5.04224]
[1777667699047,22.45,78125.11,95.1,0.04904,9e-05,5.04504]
[1777667700045,22.45,78125.62,95.1,0.04909,9e-05,5.04913]
[1777667700136,22.45,78112.57,95.1,0.04792,9e-05,4.95142]
[1777667703834,22.45,78108.38,95.1,0.04756,9e-05,4.92153]
[1777667706872,22.46,78107.65,95.1,0.04751,9e-05,4.91746]
[1777667706979,22.46,78107.65,95.1,0.04751,9e-05,4.91746]
[1777667707912,22.46,78107.32,95.1,0.04749,9e-05,4.91548]
[1777667709008,22.46,78107.45,95.1,0.04751,9e-05,4.91734]
[1777667714861,22.46,78105.56,95.1,0.04738,9e-05,4.90622]
[1777667714903,22.46,78105.56,95.1,0.04738,9e-05,4.90622]
[1777667715481,22.46,78105.56,95.1,0.04738,9e-05,4.90622]
[1777667715554,22.46,78105.56,95.1,0.04738,9e-05,4.90622]
[1777667717161,22.46,78105.73,95.1,0.04741,9e-05,4.90848]
[1777667720934,22.47,78121.37,95.1,0.04884,9e-05,5.02776]
[1777667725969,22.47,78129.64,95.1,0.04961,9e-05,5.09158]
[1777667731702,22.47,78129.13,95.1,0.04957,9e-05,5.08844]
[1777667736040,22.47,78141.53,95.1,0.05069,9e-05,5.17942]
[1777667741075,22.47,78139.28,95.1,0.05048,9e-05,5.16232]
[1777667749527,22.47,78139.12,95.1,0.05047,9e-05,5.16118]
[1777667755173,22.47,78130.73,95.1,0.0497,9e-05,5.0981]
[1777667760208,22.48,78134.01,95.1,0.05001,9e-05,5.12353]
[1777667763241,22.48,78122.48,95.1,0.04896,9e-05,5.03656]
[1777667768276,22.48,78119.11,95.1,0.04867,9e-05,5.01232]
[1777667773311,22.48,78112.51,95.1,0.04809,9e-05,4.96453]
[1777667778345,22.48,78108.99,95.1,0.0478,9e-05,4.94007]
[1777667783381,22.49,78107.24,95.1,0.04767,9e-05,4.92915]
[1777667789422,22.49,78109.39,95.1,0.04789,9e-05,4.94771]
[1777667794458,22.49,78109.95,95.1,0.04792,9e-05,4.94936]
[1777667799493,22.5,78109.61,95.1,0.04792,9e-05,4.94893]
[1777667804528,22.5,78113.37,95.1,0.04828,9e-05,4.97891]
[1777667809563,22.5,78114.01,95.1,0.04836,9e-05,4.98551]
[1777667814599,22.51,78114.84,95.1,0.04845,9e-05,4.99346]
[1777667821678,22.51,78114.63,95.1,0.04847,9e-05,4.99433]
[1777667827720,22.51,78114.52,95.1,0.04848,9e-05,4.99561]
[1777667834769,22.52,78115.77,95.1,0.04862,9e-05,5.00745]
[1777667840810,22.52,78115.55,95.1,0.04863,9e-05,5.00793]
[1777667845846,22.52,78115.26,95.1,0.04863,9e-05,5.00755]
[1777667850881,22.53,78115.79,95.1,0.0487,9e-05,5.01333]
[1777667858938,22.53,78115.27,95.1,0.04865,9e-05,5.0082]
[1777667864978,22.54,78115.91,95.1,0.04873,9e-05,5.01529]
[1777667871021,22.54,78118.53,95.1,0.049,9e-05,5.03702]
[1777667878070,22.54,78118.14,95.1,0.04899,9e-05,5.03654]
[1777667883105,22.55,78117.67,95.1,0.04897,9e-05,5.03478]
[1777667889147,22.55,78116.54,95.1,0.04889,9e-05,5.02843]
[1777667894182,22.55,78114.2,95.1,0.0487,9e-05,5.01271]
[1777667899217,22.56,78105.01,95.1,0.04791,9e-05,4.94636]
[1777667904252,22.56,78101.4,95.1,0.04762,9e-05,4.9221]
[1777667908585,22.56,78101.28,95.1,0.04762,9e-05,4.92225]
[1777667912660,22.57,78096.78,95.1,0.04721,9e-05,4.88727]
[1777667918671,22.57,78097.38,95.1,0.04731,9e-05,4.89501]
[1777667922338,22.57,78092.23,95.1,0.04688,9e-05,4.85927]
[1777667927415,22.58,78089.92,95.1,0.04672,9e-05,4.84593]
[1777667928574,22.58,78089.92,95.1,0.04672,9e-05,4.84593]
[1777667934465,22.59,78081.73,95.1,0.04606,9e-05,4.79078]
[1777667939500,22.59,78081.36,95.1,0.04607,9e-05,4.79152]
[1777667944535,22.62,78080.93,95.1,0.04622,9e-05,4.80404]
[1777667949570,22.64,78090.14,95.1,0.04721,9e-05,4.88634]
[1777667954605,22.65,78087.55,95.1,0.04701,9e-05,4.87012]
[1777667959639,22.65,78086.92,95.1,0.04699,9e-05,4.86829]
[1777667962745,22.66,78087.8,95.1,0.04708,9e-05,4.87583]
[1777667964675,22.66,78069.8,95.1,0.04555,9e-05,4.74699]
[1777667969711,22.66,78069.17,95.1,0.04554,9e-05,4.74614]
[1777667970070,22.66,78069.17,95.1,0.04554,9e-05,4.74614]
[1777667974853,22.67,78066.47,95.1,0.04531,8e-05,4.72535]
[1777667980788,22.68,78066.26,95.1,0.04535,8e-05,4.72892]
[1777667985823,22.68,78062.51,95.1,0.04508,8e-05,4.7058]
[1777667986962,22.68,78062.51,95.1,0.04508,8e-05,4.7058]
[1777667992873,22.69,78061.79,95.1,0.04508,8e-05,4.70607]
[1777667997908,22.7,78061.78,95.1,0.04513,8e-05,4.70978]
[1777668002944,22.71,78061.93,95.1,0.04518,8e-05,4.71453]
[1777668007979,22.71,78063.38,95.1,0.04535,8e-05,4.72854]
[1777668013015,22.72,78064.69,95.1,0.0455,8e-05,4.74137]
[1777668014914,22.72,78064.69,95.1,0.0455,8e-05,4.74137]
[1777668014965,22.72,78064.69,95.1,0.0455,8e-05,4.74137]
[1777668015560,22.72,78065.52,95.1,0.04559,9e-05,4.74867]
[1777668016072,22.72,78065.52,95.1,0.04559,9e-05,4.74867]
[1777668023085,22.73,78070.43,95.1,0.04606,9e-05,4.78894]
[1777668028122,22.73,78067.46,95.1,0.04584,9e-05,4.77041]
[1777668033157,22.74,78061.44,95.1,0.04533,8e-05,4.7259]
[1777668037185,22.74,78050.77,95.1,0.04448,8e-05,4.65338]
[1777668039639,22.74,78048.87,95.1,0.04432,8e-05,4.63994]
[1777668039880,22.74,78048.87,95.1,0.04432,8e-05,4.63994]
[1777668040249,22.75,78048.69,95.1,0.04432,8e-05,4.64027]
[1777668040577,22.75,78048.69,95.1,0.04432,8e-05,4.64027]
[1777668040608,22.75,78048.69,95.1,0.04432,8e-05,4.64027]
[1777668040625,22.75,78048.69,95.1,0.04432,8e-05,4.64027]
[1777668041010,22.75,78023.92,95.1,0.04231,8e-05,4.46815]
[1777668045193,22.76,78014.33,95.1,0.0416,8e-05,4.40697]
[1777668045542,22.76,78014.33,95.1,0.0416,8e-05,4.40697]
[1777668045544,22.76,78014.33,95.1,0.0416,8e-05,4.40697]
[1777668047979,22.76,78014.44,95.1,0.04164,8e-05,4.41013]
[1777668052679,22.77,78014.12,95.1,0.04169,8e-05,4.41396]
[1777668052853,22.77,78014.12,95.1,0.04169,8e-05,4.41396]
[1777668052868,22.77,78014.12,95.1,0.04169,8e-05,4.41396]
[1777668053854,22.77,78012.87,95.1,0.0416,8e-05,4.40663]
[1777668053957,22.77,78012.87,95.1,0.0416,8e-05,4.40663]
[1777668059349,22.8,78010.62,95.1,0.04165,8e-05,4.41085]
[1777668060989,22.8,78010.62,95.1,0.04165,8e-05,4.41085]
[1777668061358,22.81,78010.41,95.1,0.04165,8e-05,4.41063]
[1777668062147,22.81,77978.24,95.1,0.03919,8e-05,4.1961]
[1777668063750,22.81,77969.96,95.1,0.03859,7e-05,4.14329]
[1777668065766,22.82,77967.29,95.1,0.03843,7e-05,4.12916]
[1777668069463,22.83,77955.12,95.1,0.03762,7e-05,4.05705]
[1777668076476,22.91,77960.23,95.1,0.0385,7e-05,4.13475]
[1777668081514,22.92,77959.77,95.1,0.03855,7e-05,4.13978]
[1777668083073,22.92,77959.77,95.1,0.03855,7e-05,4.13978]
[1777668084535,22.93,77970.15,95.1,0.03938,7e-05,4.21235]
[1777668087743,22.94,77971.56,95.1,0.03952,8e-05,4.22455]
[1777668088563,22.94,77956.03,95.1,0.0384,7e-05,4.12597]
[1777668093598,22.95,77947.71,95.1,0.03785,7e-05,4.07644]
[1777668098633,22.97,77949.01,95.1,0.03804,7e-05,4.09319]
[1777668103490,22.98,77950.58,95.1,0.03823,7e-05,4.10992]
[1777668108702,23.0,77951.68,95.1,0.03842,7e-05,4.12678]
[1777668113738,23.01,77952.07,95.1,0.03854,7e-05,4.13737]
[1777668116881,23.02,77957.09,95.1,0.03895,7e-05,4.17319]
[1777668119807,23.03,77957.91,95.1,0.03906,7e-05,4.18315]
[1777668126829,23.05,77959.46,95.1,0.03932,7e-05,4.20526]
[1777668130279,23.06,77958.35,95.1,0.03928,7e-05,4.20238]
[1777668135892,23.07,77954.73,95.1,0.03912,7e-05,4.18767]
[1777668140926,23.08,77947.78,95.1,0.03869,7e-05,4.15019]
[1777668145962,23.1,77946.92,95.1,0.03872,7e-05,4.15241]
[1777668150964,23.11,77944.26,95.1,0.03859,7e-05,4.14147]
[1777668156032,23.13,77942.81,95.1,0.03856,7e-05,4.13743]
[1777668161067,23.14,77940.5,95.1,0.03848,7e-05,4.13052]
[1777668161857,23.14,77940.5,95.1,0.03848,7e-05,4.13052]
[1777668167108,23.16,77939.67,95.1,0.03853,7e-05,4.13465]
[1777668173151,23.17,77938.85,95.1,0.03858,7e-05,4.13888]
[1777668178186,23.19,77943.12,95.1,0.03898,7e-05,4.17426]
[1777668183297,23.2,77943.6,95.1,0.03909,7e-05,4.18345]
[1777668183407,23.2,77948.14,95.1,0.03944,7e-05,4.21441]
[1777668183640,23.2,77948.14,95.1,0.03944,7e-05,4.21441]
[1777668183751,23.2,77948.14,95.1,0.03944,7e-05,4.21441]
[1777668185202,23.2,77948.14,95.1,0.03944,7e-05,4.21441]
[1777668185243,23.21,77962.6,95.1,0.04056,8e-05,4.31199]
[1777668188866,23.21,77967.31,95.1,0.04094,8e-05,4.34564]
[1777668189369,23.21,77968.4,95.1,0.04106,8e-05,4.3553]
[1777668194447,23.22,77978.74,95.1,0.04192,8e-05,4.43025]
[1777668197725,23.23,77986.52,95.1,0.04256,8e-05,4.48484]
[1777668202504,23.24,77999.29,95.1,0.04364,8e-05,4.57736]
[1777668207542,23.24,77993.32,95.1,0.04321,8e-05,4.54042]
[1777668212577,23.25,77992.81,95.1,0.04318,8e-05,4.53697]
[1777668217611,23.26,78000.01,95.1,0.04381,8e-05,4.59067]
[1777668223654,23.27,78003.48,95.1,0.04414,8e-05,4.61898]
[1777668228851,23.27,78006.32,95.1,0.04441,8e-05,4.64146]
[1777668234736,23.28,77992.33,95.1,0.04334,8e-05,4.55077]
[1777668239771,23.29,77994.39,95.1,0.04355,8e-05,4.56889]
[1777668244806,23.3,77989.61,95.1,0.04322,8e-05,4.54026]
[1777668249841,23.3,77989.02,95.1,0.04323,8e-05,4.54126]
[1777668254875,23.31,77995.18,95.1,0.04377,8e-05,4.58744]
[1777668259911,23.32,77993.77,95.1,0.0437,8e-05,4.58144]
[1777668264945,23.32,77987.58,95.1,0.04325,8e-05,4.5431]
[1777668269981,23.33,77983.75,95.1,0.043,8e-05,4.52116]
[1777668276023,23.34,77982.73,95.1,0.04294,8e-05,4.51515]
[1777668282065,23.35,77982.06,95.1,0.04295,8e-05,4.51567]
[1777668287100,23.36,77982.75,95.1,0.04305,8e-05,4.52446]
[1777668293141,23.36,77982.75,95.1,0.04311,8e-05,4.52934]
[1777668301198,23.38,77981.99,95.1,0.04312,8e-05,4.53062]
[1777668306233,23.38,77979.67,95.1,0.04299,8e-05,4.51895]
[1777668311267,23.39,77974.83,95.1,0.04266,8e-05,4.49048]
[1777668316303,23.4,77981.1,95.1,0.0432,8e-05,4.53708]
[1777668321339,23.4,77983.42,95.1,0.04343,8e-05,4.55662]
[1777668326374,23.41,77983.19,95.1,0.04345,8e-05,4.55875]
[1777668331412,23.42,77980.93,95.1,0.04328,8e-05,4.54283]
[1777668336447,23.42,77986.95,95.1,0.0438,8e-05,4.58739]
[1777668339799,23.43,77998.7,95.1,0.04478,8e-05,4.66998]
[1777668343496,23.43,78009.01,95.1,0.04565,8e-05,4.74352]
[1777668348531,23.43,78020.02,95.1,0.04659,8e-05,4.82259]
[1777668353568,23.44,78023.36,95.1,0.04689,8e-05,4.84766]
[1777668354464,23.44,78023.36,95.1,0.04689,8e-05,4.84766]
[1777668360617,23.44,78021.28,95.1,0.04674,8e-05,4.83507]
[1777668362631,23.44,78007.24,95.1,0.04557,8e-05,4.73737]
[1777668365179,23.44,78006.06,95.1,0.04548,8e-05,4.72962]
[1777668365704,23.44,78005.61,95.1,0.04546,8e-05,4.72747]
[1777668372024,23.45,78003.58,95.1,0.04532,8e-05,4.71592]
[1777668376777,23.45,78006.2,95.1,0.04557,8e-05,4.73673]
[1777668383778,23.46,78005.18,95.1,0.04553,8e-05,4.73385]
[1777668390828,23.47,78005.15,95.1,0.04558,8e-05,4.73737]
[1777668399891,23.47,78014.38,95.1,0.04636,8e-05,4.80221]
[1777668401906,23.48,78025.8,95.1,0.04733,8e-05,4.88371]
[1777668406941,23.48,78018.3,95.1,0.04672,8e-05,4.83232]
[1777668408249,23.48,78018.3,95.1,0.04672,8e-05,4.83232]
[1777668413990,23.49,78005.52,95.1,0.0457,8e-05,4.74669]
[1777668419025,23.49,78009.88,95.1,0.04609,8e-05,4.7796]
[1777668424059,23.49,78013.99,95.1,0.04647,8e-05,4.81095]
[1777668429095,23.5,78012.66,95.1,0.04638,8e-05,4.80395]
[1777668436488,23.5,78012.34,95.1,0.04638,8e-05,4.80358]
[1777668439841,23.51,78013.92,95.1,0.04654,8e-05,4.81749]
[1777668445207,23.51,78019.8,95.1,0.04707,8e-05,4.86137]
[1777668450242,23.51,78020.55,95.1,0.04715,8e-05,4.8685]
[1777668450561,23.51,78020.55,95.1,0.04715,8e-05,4.8685]
[1777668457291,23.52,78020.55,95.1,0.04714,8e-05,4.86647]
[1777668463333,23.52,78019.97,95.1,0.04712,8e-05,4.86429]
[1777668463576,23.52,78019.97,95.1,0.04712,8e-05,4.86429]
[1777668468862,23.52,78017.92,95.1,0.04696,8e-05,4.8514]
[1777668478438,23.53,78014.58,95.1,0.04672,8e-05,4.83114]
[1777668483473,23.53,78019.15,95.1,0.04713,8e-05,4.86502]
[1777668487810,23.53,78019.83,95.1,0.0472,8e-05,4.871]
[1777668488884,23.53,78019.7,95.1,0.04719,8e-05,4.87036]
[1777668489005,23.53,78019.7,95.1,0.04719,8e-05,4.87036]
[1777668489374,23.53,78019.7,95.1,0.04719,8e-05,4.87036]
[1777668489484,23.53,78019.7,95.1,0.04719,8e-05,4.87036]
[1777668492042,23.54,78019.54,95.1,0.04719,8e-05,4.8698]
[1777668493463,23.54,78019.51,95.1,0.04719,8e-05,4.87014]
[1777668498580,23.54,78018.58,95.1,0.04713,8e-05,4.86519]
[1777668500748,23.54,78019.23,95.1,0.04719,8e-05,4.87034]
[1777668506636,23.54,78021.57,95.1,0.04741,8e-05,4.88831]
[1777668511785,23.54,78025.07,95.1,0.04772,9e-05,4.91399]
[1777668513881,23.54,78025.39,95.1,0.04771,9e-05,4.91218]
[1777668519729,23.55,78017.34,95.1,0.04704,8e-05,4.85666]
[1777668520630,23.55,78017.34,95.1,0.04704,8e-05,4.85666]
[1777668525771,23.55,78017.4,95.1,0.04706,8e-05,4.8585]
[1777668530805,23.55,78013.11,95.1,0.04672,8e-05,4.82972]
[1777668536848,23.55,78014.65,95.1,0.04687,8e-05,4.84241]
[1777668541883,23.56,78014.96,95.1,0.04692,8e-05,4.84613]
[1777668544117,23.56,78014.96,95.1,0.04692,8e-05,4.84613]
[1777668545270,23.56,77984.29,95.1,0.04441,8e-05,4.63511]
[1777668550117,23.56,77979.23,95.1,0.04403,8e-05,4.60278]
[1777668550939,23.57,77977.72,95.1,0.04393,8e-05,4.59394]
[1777668550949,23.57,77962.34,95.1,0.04271,8e-05,4.49026]
[1777668552189,23.57,77951.05,95.1,0.04186,8e-05,4.41701]
[1777668555257,23.57,77949.63,95.1,0.04176,8e-05,4.40864]
[1777668561026,23.58,77949.06,95.1,0.0418,8e-05,4.41202]
[1777668566064,23.59,77955.75,95.1,0.04238,8e-05,4.46142]
[1777668571104,23.6,77951.8,95.1,0.04209,8e-05,4.43559]
[1777668576257,23.61,77947.34,95.1,0.04179,8e-05,4.40995]
[1777668578633,23.61,77950.79,95.1,0.04208,8e-05,4.43471]
[1777668583188,23.62,77963.88,95.1,0.04317,8e-05,4.52839]
[1777668588223,23.63,77964.17,95.1,0.04324,8e-05,4.534]
[1777668592047,23.63,77954.55,95.1,0.04252,8e-05,4.47198]
[1777668597286,23.64,77953.32,95.1,0.04248,8e-05,4.46897]
[1777668598125,23.64,77953.32,95.1,0.04248,8e-05,4.46897]
[1777668603328,23.65,77966.34,95.1,0.04356,8e-05,4.56125]
[1777668604344,23.65,77966.34,95.1,0.04356,8e-05,4.56125]
[1777668610378,23.66,77967.01,95.1,0.04367,8e-05,4.57077]
[1777668615413,23.67,77967.46,95.1,0.04375,8e-05,4.57719]
[1777668620448,23.67,77976.62,95.1,0.04451,8e-05,4.64225]
[1777668625483,23.68,77984.06,95.1,0.04514,8e-05,4.6956]
[1777668630518,23.68,77984.11,95.1,0.04518,8e-05,4.69823]
[1777668633539,23.68,77970.1,95.1,0.04403,8e-05,4.59989]
[1777668634397,23.68,77970.1,95.1,0.04403,8e-05,4.59989]
[1777668639581,23.69,77965.28,95.1,0.04369,8e-05,4.57104]
[1777668644616,23.69,77965.24,95.1,0.04372,8e-05,4.57393]
[1777668646605,23.7,77964.87,95.1,0.0437,8e-05,4.57206]
[1777668649501,23.7,77964.83,95.1,0.04372,8e-05,4.57366]
[1777668655693,23.71,77960.11,95.1,0.0434,8e-05,4.54651]
[1777668662441,23.71,77959.63,95.1,0.0434,8e-05,4.54591]
[1777668667777,23.72,77959.03,95.1,0.04341,8e-05,4.54708]
[1777668672813,23.73,77957.54,95.1,0.04333,8e-05,4.54039]
[1777668677852,23.73,77957.16,95.1,0.04334,8e-05,4.54116]
[1777668682885,23.74,77955.93,95.1,0.04328,8e-05,4.53626]
[1777668687920,23.74,77956.57,95.1,0.04337,8e-05,4.54387]
[1777668692955,23.75,77956.81,95.1,0.04339,8e-05,4.54448]
[1777668700009,23.76,77956.49,95.1,0.04342,8e-05,4.54685]
[1777668707054,23.77,77956.16,95.1,0.04345,8e-05,4.54918]
[1777668712089,23.77,77955.85,95.1,0.04346,8e-05,4.55034]
[1777668721152,23.78,77957.8,95.1,0.04369,8e-05,4.56918]
[1777668723633,23.78,77957.84,95.1,0.0437,8e-05,4.57006]
[1777668723830,23.78,77957.84,95.1,0.0437,8e-05,4.57006]
[1777668731222,23.79,77945.73,95.1,0.04282,8e-05,4.49538]
[1777668734160,23.8,77944.42,95.1,0.04275,8e-05,4.48895]
[1777668734673,23.8,77929.45,95.1,0.04161,8e-05,4.39121]
[1777668735569,23.8,77918.51,95.1,0.0408,7e-05,4.32105]
[1777668737812,23.8,77918.12,95.1,0.04077,7e-05,4.31853]
[1777668738306,23.8,77915.77,95.1,0.04061,7e-05,4.30441]
[1777668740815,23.81,77905.57,95.1,0.03988,7e-05,4.2411]
[1777668740288,23.81,77893.27,95.1,0.039,7e-05,4.16419]
[1777668741040,23.81,77893.27,95.1,0.039,7e-05,4.16419]
[1777668741652,23.81,77878.48,95.1,0.03798,7e-05,4.07413]
[1777668742758,23.84,77867.81,95.1,0.03739,7e-05,4.02249]
[1777668743815,23.84,77867.81,95.5,0.03739,7e-05,4.02249]
[1777668743818,23.84,77867.81,95.5,0.03739,7e-05,4.02249]
[1777668743916,23.84,77863.18,95.5,0.03709,7e-05,3.99561]
[1777668745564,23.84,77863.01,95.5,0.03708,7e-05,3.99457]
[1777668746924,23.85,77871.39,95.5,0.0377,7e-05,4.0492]
[1777668747739,23.85,77871.39,95.5,0.0377,7e-05,4.0492]
[1777668753382,23.87,77862.49,95.5,0.03718,7e-05,4.00232]
[1777668756090,23.87,77860.23,95.5,0.03704,7e-05,3.99003]
[1777668756093,23.87,77860.23,95.5,0.03704,7e-05,3.99003]
[1777668756100,23.87,77860.23,95.5,0.03704,7e-05,3.99003]
[1777668758536,23.88,77852.08,95.5,0.03651,7e-05,3.94308]
[1777668758538,23.88,77852.08,95.5,0.03651,7e-05,3.94308]
[1777668758544,23.88,77852.08,95.5,0.03651,7e-05,3.94308]
[1777668758843,23.88,77852.08,95.5,0.03651,7e-05,3.94308]
[1777668758865,23.88,77852.08,95.5,0.03651,7e-05,3.94308]
[1777668759427,23.88,77818.41,95.5,0.03429,6e-05,3.74382]
[1777668760550,23.88,77818.41,95.5,0.03429,6e-05,3.74382]
[1777668760709,23.88,77818.41,95.5,0.03429,6e-05,3.74382]
[1777668761443,23.89,77805.01,95.5,0.03347,6e-05,3.66937]
[1777668761974,23.89,77805.01,95.5,0.03347,6e-05,3.66937]
[1777668761990,23.89,77805.01,95.5,0.03347,6e-05,3.66937]
[1777668763225,23.89,77805.82,95.5,0.03354,6e-05,3.67522]
[1777668763563,23.89,77805.82,95.5,0.03354,6e-05,3.67522]
[1777668763804,23.89,77805.82,95.5,0.03354,6e-05,3.67522]
[1777668764240,23.89,77807.05,95.5,0.03363,6e-05,3.68349]
[1777668766269,23.89,77807.15,95.5,0.03365,6e-05,3.68558]
[1777668766478,23.9,77803.86,95.5,0.03346,6e-05,3.66777]
[1777668768213,23.9,77796.54,95.5,0.033,6e-05,3.62619]
[1777668768640,23.9,77788.23,95.5,0.03253,6e-05,3.58346]
[1777668771195,23.99,77784.46,95.5,0.03277,6e-05,3.60531]
[1777668771519,23.99,77784.46,95.5,0.03277,6e-05,3.60531]
[1777668771563,24.03,77795.7,95.5,0.03372,6e-05,3.69087]
[1777668772234,24.03,77795.7,95.5,0.03372,6e-05,3.69087]
[1777668779570,24.32,77787.84,95.5,0.0349,6e-05,3.79629]
[1777668781376,24.36,77787.27,95.5,0.03506,6e-05,3.81073]
[1777668781587,24.36,77787.27,95.5,0.03506,6e-05,3.81073]
[1777668784007,24.46,77776.73,95.5,0.03497,6e-05,3.80252]
[1777668784487,24.46,77776.73,95.5,0.03497,6e-05,3.80252]
[1777668784606,24.49,77788.91,95.5,0.03596,7e-05,3.89082]
[1777668786531,24.52,77792.86,95.5,0.0364,7e-05,3.93007]
[1777668787066,24.55,77793.37,95.5,0.03661,7e-05,3.94841]
[1777668791109,24.65,77779.75,95.5,0.03625,7e-05,3.91647]
[1777668791525,24.65,77779.75,95.5,0.03625,7e-05,3.91647]
[1777668791583,24.65,77779.75,95.5,0.03625,7e-05,3.91647]
[1777668791746,24.65,77779.75,95.5,0.03625,7e-05,3.91647]
[1777668792717,24.68,77762.33,95.5,0.03531,6e-05,3.83212]
[1777668796296,24.72,77753.64,95.5,0.03498,6e-05,3.80234]
[1777668800570,24.79,77760.29,95.5,0.03581,6e-05,3.8761]
[1777668800633,24.79,77760.29,95.5,0.03581,6e-05,3.8761]
[1777668800724,24.82,77770.87,95.5,0.03667,7e-05,3.95323]
[1777668802677,24.82,77774.09,95.5,0.0369,7e-05,3.97353]
[1777668807772,24.84,77774.68,95.5,0.03704,7e-05,3.98537]
[1777668809785,24.84,77762.58,95.5,0.03627,7e-05,3.91755]
[1777668811899,24.85,77774.79,95.5,0.03707,7e-05,3.98777]
[1777668812807,24.85,77794.83,95.5,0.03844,7e-05,4.10803]
[1777668814821,24.85,77806.69,95.5,0.03928,7e-05,4.18181]
[1777668819839,24.86,77806.99,95.5,0.03935,7e-05,4.18781]
[1777668824891,24.87,77802.77,95.5,0.03913,7e-05,4.16844]
[1777668826607,24.88,77801.52,95.5,0.03905,7e-05,4.16194]
[1777668831940,24.89,77811.0,95.5,0.03978,7e-05,4.22585]
[1777668832051,24.89,77811.0,95.5,0.03978,7e-05,4.22585]
[1777668833534,24.89,77817.84,95.5,0.04028,7e-05,4.26865]
[1777668834962,24.89,77832.5,95.5,0.04134,7e-05,4.361]
[1777668839856,24.9,77835.57,95.5,0.04159,7e-05,4.38224]
[1777668840474,24.9,77840.35,95.5,0.04195,7e-05,4.41345]
[1777668844658,24.9,77841.15,95.5,0.04202,7e-05,4.41937]
[1777668847511,24.9,77830.1,95.5,0.04124,7e-05,4.35213]
[1777668853088,24.91,77821.59,95.5,0.04069,7e-05,4.30468]
[1777668858123,24.92,77828.89,95.5,0.04126,7e-05,4.35354]
[1777668863160,24.93,77828.51,95.5,0.04127,7e-05,4.35471]
[1777668868195,24.93,77830.64,95.5,0.04147,7e-05,4.37148]
[1777668872536,24.94,77835.45,95.5,0.0418,7e-05,4.39933]
[1777668874627,24.94,77835.86,95.5,0.04185,7e-05,4.40315]
[1777668879994,24.94,77838.08,95.5,0.04202,7e-05,4.41821]
[1777668881563,24.94,77836.44,95.5,0.04191,7e-05,4.40881]
[1777668887328,24.95,77835.14,95.5,0.04186,7e-05,4.404]
[1777668892365,24.96,77839.41,95.5,0.0422,7e-05,4.43372]
[1777668897397,24.96,77846.92,95.5,0.04279,7e-05,4.48355]
[1777668902433,24.97,77833.06,95.5,0.0418,7e-05,4.39872]
[1777668907479,24.97,77833.72,95.5,0.04188,7e-05,4.40583]
[1777668909493,24.97,77845.95,95.5,0.04279,7e-05,4.48378]
[1777668914531,24.98,77846.55,95.5,0.04286,7e-05,4.48959]
[1777668915444,24.98,77846.55,95.5,0.04286,7e-05,4.48959]
[1777668920573,24.98,77849.26,95.5,0.04309,7e-05,4.50922]
[1777668925608,24.98,77850.2,95.5,0.04318,7e-05,4.51698]
[1777668930643,24.99,77858.66,95.5,0.04383,8e-05,4.57258]
[1777668934026,24.99,77860.32,95.5,0.04393,8e-05,4.57942]
[1777668935678,24.99,77874.1,95.5,0.04498,8e-05,4.66887]
[1777668940713,24.99,77879.69,95.5,0.04542,8e-05,4.70553]
[1777668943917,24.99,77880.38,95.5,0.04547,8e-05,4.71014]
[1777668949258,24.99,77878.67,95.5,0.04535,8e-05,4.6995]
[1777668954812,24.99,77872.46,95.5,0.04488,8e-05,4.65977]
[1777668959847,24.99,77875.42,95.5,0.04511,8e-05,4.67973]
[1777668964882,24.99,77873.68,95.5,0.04499,8e-05,4.66909]
[1777668969918,25.0,77865.47,95.5,0.04437,8e-05,4.61694]
[1777668974512,25.0,77864.07,95.5,0.04428,8e-05,4.60892]
[1777668974953,25.0,77863.88,95.5,0.04426,8e-05,4.60795]
[1777668979988,25.0,77862.73,95.5,0.04418,8e-05,4.6011]
[1777668985023,25.0,77863.18,95.5,0.04422,8e-05,4.60451]
[1777668989797,25.0,77862.94,95.5,0.04421,8e-05,4.6034]
[1777668990058,25.0,77866.75,95.5,0.0445,8e-05,4.62805]
[1777668990121,25.0,77866.75,95.5,0.0445,8e-05,4.62805]
[1777669000129,25.01,77869.39,95.5,0.04469,8e-05,4.64305]
[1777669005163,25.01,77868.39,95.5,0.04463,8e-05,4.6375]
[1777669010198,25.01,77871.74,95.5,0.04489,8e-05,4.66006]
[1777669015232,25.01,77871.11,95.5,0.04485,8e-05,4.65671]
[1777669019948,25.01,77853.22,95.5,0.04351,7e-05,4.54266]
[1777669021037,25.01,77825.15,95.5,0.04145,7e-05,4.36649]
[1777669026317,25.02,77827.03,95.5,0.04162,7e-05,4.38138]
[1777669027711,25.02,77827.03,95.5,0.04162,7e-05,4.38138]
[1777669033367,25.03,77826.3,95.5,0.04162,7e-05,4.38127]
[1777669038402,25.03,77834.4,95.5,0.04225,7e-05,4.435]
[1777669044176,25.04,77843.25,95.5,0.04293,7e-05,4.49332]
[1777669047539,25.04,77847.67,95.5,0.04328,7e-05,4.52305]
[1777669048014,25.04,77847.67,95.5,0.04328,7e-05,4.52305]
[1777669053507,25.05,77855.29,95.5,0.04384,8e-05,4.56957]
[1777669058543,25.05,77856.41,95.5,0.04394,8e-05,4.57825]
[1777669060876,25.05,77856.41,95.5,0.04394,8e-05,4.57825]
[1777669060964,25.05,77856.41,95.5,0.04394,8e-05,4.57825]
[1777669066600,25.05,77860.62,95.5,0.04429,8e-05,4.6074]
[1777669071635,25.06,77859.76,95.5,0.04424,8e-05,4.60311]
[1777669076672,25.06,77857.55,95.5,0.04408,8e-05,4.59002]
[1777669076893,25.06,77857.55,95.5,0.04408,8e-05,4.59002]
[1777669076969,25.06,77827.7,95.5,0.04187,7e-05,4.40149]
[1777669077481,25.06,77827.7,95.5,0.04187,7e-05,4.40149]
[1777669077500,25.06,77827.7,95.5,0.04187,7e-05,4.40149]
[1777669077741,25.06,77827.7,95.5,0.04187,7e-05,4.40149]
[1777669077922,25.06,77827.7,95.5,0.04187,7e-05,4.40149]
[1777669078121,25.06,77827.7,95.5,0.04187,7e-05,4.40149]
[1777669078174,25.06,77812.61,95.5,0.04079,7e-05,4.30852]
[1777669081595,25.06,77818.91,95.5,0.04126,7e-05,4.34876]
[1777669081755,25.06,77818.91,95.5,0.04126,7e-05,4.34876]
[1777669081777,25.06,77818.91,95.5,0.04126,7e-05,4.34876]
[1777669081841,25.06,77842.51,95.5,0.04299,7e-05,4.49696]
[1777669083637,25.06,77832.6,95.5,0.04227,7e-05,4.4353]
[1777669085108,25.06,77834.1,95.5,0.04238,7e-05,4.4451]
[1777669086399,25.06,77837.45,95.5,0.04263,7e-05,4.46629]
[1777669086847,25.06,77837.45,95.5,0.04263,7e-05,4.46629]
[1777669089533,25.07,77851.2,95.5,0.04366,7e-05,4.55411]
[1777669095653,25.07,77853.9,95.5,0.04388,8e-05,4.57312]
[1777669102878,25.07,77852.9,95.5,0.04384,8e-05,4.56927]
[1777669107762,25.08,77859.62,95.5,0.04436,8e-05,4.61337]
[1777669108648,25.08,77860.9,95.5,0.04446,8e-05,4.62181]
[1777669113372,25.08,77864.52,95.5,0.04471,8e-05,4.6417]
[1777669117147,25.08,77864.72,95.5,0.04473,8e-05,4.64353]
[1777669120234,25.08,77864.98,95.5,0.04475,8e-05,4.64572]
[1777669130067,25.08,77871.56,95.5,0.04528,8e-05,4.68966]
[1777669135103,25.08,77870.35,95.5,0.04519,8e-05,4.68225]
[1777669137644,25.08,77868.77,95.5,0.04507,8e-05,4.67221]
[1777669140782,25.08,77870.2,95.5,0.04518,8e-05,4.68178]
[1777669141143,25.08,77870.2,95.5,0.04518,8e-05,4.68178]
[1777669143674,25.08,77870.01,95.5,0.04517,8e-05,4.68084]
[1777669149201,25.09,77872.65,95.5,0.04538,8e-05,4.69849]
[1777669154236,25.09,77873.8,95.5,0.04547,8e-05,4.70634]
[1777669155365,25.09,77872.89,95.5,0.0454,8e-05,4.70049]
[1777669155880,25.09,77872.89,95.5,0.0454,8e-05,4.70049]
[1777669156136,25.09,77872.89,95.5,0.0454,8e-05,4.70049]
[1777669161285,25.09,77871.56,95.5,0.04531,8e-05,4.69238]
[1777669162138,25.09,77871.56,95.5,0.04531,8e-05,4.69238]
[1777669162232,25.09,77871.56,95.5,0.04531,8e-05,4.69238]
[1777669167327,25.09,77876.45,95.5,0.04569,8e-05,4.72471]
[1777669172362,25.09,77877.57,95.5,0.04574,8e-05,4.72793]
[1777669177397,25.09,77883.41,95.5,0.0462,8e-05,4.76632]
[1777669182432,25.09,77885.56,95.5,0.04637,8e-05,4.78044]
[1777669187466,25.09,77884.17,95.5,0.04626,8e-05,4.77133]
[1777669190018,25.09,77884.09,95.5,0.04626,8e-05,4.77083]
[1777669195524,25.09,77878.37,95.5,0.04581,8e-05,4.73373]
[1777669200559,25.09,77871.6,95.5,0.0453,8e-05,4.69038]
[1777669205594,25.09,77871.1,95.5,0.04527,8e-05,4.68801]
[1777669210629,25.09,77871.83,95.5,0.04533,8e-05,4.69352]
[1777669214656,25.1,77855.51,95.5,0.0441,8e-05,4.58901]
[1777669215532,25.1,77855.51,95.5,0.0441,8e-05,4.58901]
[1777669220284,25.1,77870.75,95.5,0.04527,8e-05,4.68782]
[1777669220650,25.1,77869.72,95.5,0.04519,8e-05,4.68158]
[1777669225609,25.1,77872.78,95.5,0.04543,8e-05,4.70173]
[1777669229521,25.1,77872.78,95.5,0.04544,8e-05,4.70208]
[1777669236812,25.1,77874.32,95.5,0.04553,8e-05,4.70892]
[1777669242854,25.1,77872.21,95.5,0.04538,8e-05,4.69585]
[1777669247889,25.1,77873.44,95.5,0.04548,8e-05,4.70441]
[1777669252924,25.1,77872.11,95.5,0.04538,8e-05,4.69633]
[1777669257959,25.1,77882.79,95.5,0.04622,8e-05,4.76638]
[1777669262994,25.1,77883.5,95.5,0.04627,8e-05,4.77089]
[1777669263684,25.1,77883.5,95.5,0.04627,8e-05,4.77089]
[1777669264780,25.1,77883.42,95.5,0.04626,8e-05,4.77034]
[1777669270043,25.1,77885.2,95.5,0.0464,8e-05,4.7818]
[1777669278099,25.1,77885.49,95.5,0.04642,8e-05,4.78352]
[1777669283134,25.1,77885.49,95.5,0.04642,8e-05,4.7835]
[1777669288168,25.1,77882.73,95.5,0.04621,8e-05,4.76538]
[1777669294210,25.1,77880.07,95.5,0.04596,8e-05,4.74394]
[1777669299375,25.1,77886.52,95.5,0.04647,8e-05,4.7864]
[1777669305293,25.1,77890.27,95.5,0.04676,8e-05,4.81087]
[1777669306810,25.1,77890.27,95.5,0.04676,8e-05,4.81087]
[1777669312343,25.1,77890.57,95.5,0.04678,8e-05,4.81246]
[1777669317387,25.1,77890.25,95.5,0.04675,8e-05,4.80999]
[1777669326450,25.1,77893.31,95.5,0.04698,8e-05,4.82913]
[1777669331390,25.1,77893.12,95.5,0.04696,8e-05,4.8273]
[1777669333748,25.1,77894.76,95.5,0.04709,8e-05,4.83785]
[1777669333822,25.1,77917.4,95.5,0.04891,8e-05,4.98898]
[1777669335516,25.1,77930.86,95.5,0.05002,8e-05,5.07948]
[1777669339088,25.1,77934.4,95.5,0.0503,8e-05,5.10255]
[1777669339717,25.09,77935.72,95.5,0.0504,8e-05,5.11041]
[1777669340880,25.09,77943.49,95.5,0.05105,8e-05,5.16383]
[1777669341748,25.09,77946.71,95.5,0.05132,9e-05,5.1854]
[1777669342287,25.09,77946.71,95.5,0.05132,9e-05,5.1854]
[1777669343401,25.09,77947.43,95.5,0.05136,9e-05,5.18897]
[1777669347094,25.09,77956.8,95.5,0.05214,9e-05,5.25179]
[1777669349623,25.08,77953.36,95.5,0.05181,9e-05,5.22554]
[1777669351741,25.08,77958.07,95.5,0.0522,9e-05,5.25682]
[1777669352877,25.08,77962.5,95.5,0.05253,9e-05,5.28239]
[1777669358156,25.07,77971.75,95.5,0.05328,9e-05,5.34298]
[1777669360369,25.07,77972.41,95.5,0.05332,9e-05,5.34578]
[1777669368747,25.05,77958.1,95.5,0.05196,9e-05,5.23677]
[1777669373783,25.04,77952.72,95.5,0.05146,9e-05,5.19586]
[1777669375316,25.04,77952.72,95.5,0.05146,9e-05,5.19586]
[1777669381601,25.04,77960.34,95.5,0.05206,9e-05,5.24462]
[1777669381720,25.04,77960.34,95.5,0.05206,9e-05,5.24462]
[1777669381819,25.04,77960.34,95.5,0.05206,9e-05,5.24462]
[1777669387880,25.03,77956.23,95.5,0.05163,9e-05,5.21024]
[1777669392915,25.02,77953.8,95.5,0.05138,9e-05,5.19]
[1777669397950,25.01,77955.17,95.5,0.05146,9e-05,5.19621]
[1777669403992,25.01,77955.13,95.5,0.05141,9e-05,5.19201]
[1777669410034,25.0,77956.47,95.5,0.05148,9e-05,5.19751]
[1777669416076,24.99,77956.44,95.5,0.05138,9e-05,5.18888]
[1777669421111,24.99,77956.46,95.5,0.05135,9e-05,5.18586]
[1777669427153,24.98,77959.93,95.5,0.0516,9e-05,5.20627]
[1777669432189,24.98,77960.9,95.5,0.05164,9e-05,5.2098]
[1777669436217,24.97,77960.96,95.5,0.05163,9e-05,5.20893]
[1777669442845,24.97,77960.9,95.5,0.05158,9e-05,5.20467]
[1777669448302,24.96,77957.01,95.5,0.05118,9e-05,5.17216]
[1777669450073,24.96,77956.97,95.5,0.05117,9e-05,5.17132]
[1777669450316,24.95,77945.58,95.5,0.05019,8e-05,5.09205]
[1777669451103,24.95,77945.58,95.5,0.05019,8e-05,5.09205]
[1777669456980,24.95,77945.26,95.5,0.05014,8e-05,5.08813]
[1777669460561,24.95,77942.66,95.5,0.04991,8e-05,5.06899]
[1777669468899,24.94,77937.76,95.5,0.04945,8e-05,5.03124]
[1777669473897,24.94,77936.77,95.5,0.04931,8e-05,5.01862]
[1777669475199,24.94,77927.66,95.5,0.04855,8e-05,4.95607]
[1777669475708,24.94,77925.27,95.5,0.04835,8e-05,4.93969]
[1777669476425,24.94,77925.27,95.5,0.04835,8e-05,4.93969]
[1777669481534,24.94,77912.94,95.5,0.04734,8e-05,4.85616]
[1777669486568,24.94,77916.31,95.5,0.04761,8e-05,4.87846]
[1777669488729,24.94,77915.41,95.5,0.04753,8e-05,4.87234]
[1777669494624,24.93,77915.75,95.5,0.04756,8e-05,4.87412]
[1777669499121,24.93,77900.45,95.5,0.04633,8e-05,4.77221]
[1777669502681,24.93,77957.68,95.5,0.05104,9e-05,5.16001]
[1777669507716,24.93,77969.56,95.5,0.05203,9e-05,5.24018]
[1777669509730,24.91,77913.01,95.5,0.04716,8e-05,4.84127]
[1777669515368,24.91,77911.31,95.5,0.04702,8e-05,4.8301]
[1777669519994,24.91,77913.66,95.5,0.04721,8e-05,4.84578]
[1777669525842,24.91,77914.19,95.5,0.04725,8e-05,4.84894]
[1777669529178,24.91,77914.1,95.5,0.04724,8e-05,4.84818]
[1777669537930,24.91,77919.62,95.5,0.04764,8e-05,4.87984]
[1777669542965,24.9,77918.0,95.5,0.04749,8e-05,4.86807]
[1777669548000,24.9,77915.89,95.5,0.04731,8e-05,4.85312]
[1777669553035,24.9,77915.11,95.5,0.04724,8e-05,4.84716]
[1777669558073,24.9,77914.81,95.5,0.04721,8e-05,4.8444]
[1777669563108,24.9,77912.51,95.5,0.04701,8e-05,4.82825]
[1777669568142,24.9,77915.65,95.5,0.04726,8e-05,4.84848]
[1777669573177,24.9,77915.68,95.5,0.04725,8e-05,4.84778]
[1777669578213,24.89,77915.12,95.5,0.04719,8e-05,4.84313]
[1777669580831,24.89,77915.23,95.5,0.0472,8e-05,4.8435]
[1777669587740,24.89,77907.28,95.5,0.04655,8e-05,4.78996]
[1777669593318,24.89,77908.03,95.5,0.04656,8e-05,4.78966]
[1777669598543,24.89,77906.75,95.5,0.04645,8e-05,4.78061]
[1777669604395,24.89,77906.41,95.5,0.04642,8e-05,4.77759]
[1777669609430,24.89,77911.71,95.5,0.04683,8e-05,4.812]
[1777669610339,24.89,77911.71,95.5,0.04683,8e-05,4.812]
[1777669615472,24.88,77920.69,95.5,0.04754,8e-05,4.87088]
[1777669620510,24.88,77920.97,95.5,0.04755,8e-05,4.87149]
[1777669627559,24.88,77919.74,95.5,0.04743,8e-05,4.86158]
[1777669632594,24.88,77921.85,95.5,0.04758,8e-05,4.8746]
[1777669638636,24.87,77921.42,95.5,0.04753,8e-05,4.87027]
[1777669643671,24.87,77921.93,95.5,0.04756,8e-05,4.87255]
[1777669646595,24.87,77922.18,95.5,0.04758,8e-05,4.874]
[1777669654748,24.87,77918.85,95.5,0.04724,8e-05,4.84522]
[1777669659784,24.87,77911.36,95.5,0.04663,8e-05,4.79452]
[1777669663804,24.87,77907.64,95.5,0.04633,8e-05,4.76952]
[1777669668846,24.87,77909.13,95.5,0.04645,8e-05,4.77892]
[1777669673882,24.86,77906.96,95.5,0.04627,8e-05,4.76405]
[1777669678917,24.86,77907.0,95.5,0.04627,8e-05,4.76389]
[1777669681729,24.86,77906.38,95.5,0.04622,8e-05,4.7597]
[1777669681835,24.86,77906.38,95.5,0.04622,8e-05,4.7597]
[1777669681876,24.86,77906.6,95.5,0.04623,8e-05,4.76099]
[1777669682243,24.86,77906.6,95.5,0.04623,8e-05,4.76099]
[1777669687980,24.86,77908.26,95.5,0.04636,8e-05,4.77145]
[1777669693022,24.86,77905.4,95.5,0.04612,8e-05,4.75209]
[1777669698058,24.86,77905.49,95.5,0.04613,8e-05,4.75244]
[1777669703093,24.86,77915.43,95.5,0.04692,8e-05,4.81815]
[1777669704054,24.86,77915.43,95.5,0.04692,8e-05,4.81815]
[1777669709135,24.86,77917.54,95.5,0.04708,8e-05,4.83138]
[1777669714170,24.86,77921.4,95.5,0.04734,8e-05,4.85199]
[1777669716091,24.86,77921.4,95.5,0.04734,8e-05,4.85199]
[1777669720379,24.86,77921.68,95.5,0.04735,8e-05,4.85317]
[1777669721482,24.86,77921.68,95.5,0.04735,8e-05,4.85282]
[1777669727261,24.85,77924.43,95.5,0.04756,8e-05,4.87]
[1777669732297,24.85,77924.25,95.5,0.04753,8e-05,4.86787]
[1777669737332,24.85,77924.47,95.5,0.04754,8e-05,4.86846]
[1777669741960,24.85,77925.4,95.5,0.0476,8e-05,4.87411]
[1777669742214,24.85,77925.4,95.5,0.0476,8e-05,4.87411]
[1777669747409,24.85,77942.07,95.5,0.04896,8e-05,4.98552]
[1777669753451,24.84,77942.82,95.5,0.049,8e-05,4.98887]
[1777669760500,24.84,77942.63,95.5,0.04896,8e-05,4.98566]
[1777669765535,24.84,77944.93,95.5,0.04913,8e-05,4.99979]
[1777669770570,24.84,77945.89,95.5,0.04919,8e-05,5.00506]
[1777669775605,24.83,77942.61,95.5,0.04887,8e-05,4.9771]
[1777669780640,24.83,77948.76,95.5,0.04937,8e-05,5.0181]
[1777669785674,24.83,77953.9,95.5,0.04978,8e-05,5.05197]
[1777669791716,24.83,77955.61,95.5,0.0499,8e-05,5.06179]
[1777669796752,24.82,77959.15,95.5,0.05018,8e-05,5.08455]
[1777669801787,24.82,77959.28,95.5,0.05017,8e-05,5.08366]
[1777669806783,24.82,77957.01,95.5,0.04996,8e-05,5.06662]
[1777669812868,24.81,77961.54,95.5,0.05031,8e-05,5.09539]
[1777669817903,24.81,77969.22,95.5,0.05094,9e-05,5.1468]
[1777669822938,24.8,77967.17,95.5,0.05074,9e-05,5.13026]
[1777669827973,24.8,77969.86,95.5,0.05094,9e-05,5.14676]
[1777669834024,24.8,77973.57,95.5,0.05118,9e-05,5.16527]
[1777669839955,24.79,77975.91,95.5,0.05136,9e-05,5.17963]
[1777669841957,24.79,77974.87,95.5,0.05126,9e-05,5.17129]
[1777669847229,24.78,77973.07,95.5,0.05106,9e-05,5.15562]
[1777669856179,24.78,77972.04,95.5,0.05091,9e-05,5.14312]
[1777669860221,24.77,77971.05,95.5,0.05081,9e-05,5.13469]
[1777669867256,24.77,77962.88,95.5,0.05006,8e-05,5.07427]
[1777669869270,24.76,77952.51,95.5,0.04918,8e-05,5.00202]
[1777669874306,24.76,77950.44,95.5,0.04899,8e-05,4.98647]
[1777669879341,24.76,77951.57,95.5,0.04907,8e-05,4.99289]
[1777669885383,24.76,77952.2,95.5,0.0491,8e-05,4.99557]
[1777669890740,24.75,77959.37,95.5,0.04969,8e-05,5.04376]
[1777669898474,24.75,77960.94,95.5,0.04974,8e-05,5.04693]
[1777669903509,24.75,77960.23,95.5,0.04966,8e-05,5.04036]
[1777669907676,24.74,77962.54,95.5,0.04984,8e-05,5.05534]
[1777669913775,24.74,77958.33,95.5,0.04947,8e-05,5.0244]
[1777669920004,24.74,77958.69,95.5,0.04947,8e-05,5.02517]
[1777669921229,24.74,77952.11,95.5,0.04892,8e-05,4.97943]
[1777669926671,24.73,77953.19,95.5,0.04899,8e-05,4.98551]
[1777669931705,24.73,77953.54,95.5,0.049,8e-05,4.98671]
[1777669936741,24.73,77950.44,95.5,0.04873,8e-05,4.96453]
[1777669941776,24.73,77962.6,95.5,0.04974,8e-05,5.04727]
[1777669946811,24.73,77963.87,95.5,0.04983,8e-05,5.05463]
[1777669951845,24.72,77966.63,95.5,0.05001,8e-05,5.06776]
[1777669957716,24.72,77964.29,95.5,0.0498,8e-05,5.05042]
[1777669962923,24.72,77965.72,95.5,0.04989,8e-05,5.05838]
[1777669967958,24.72,77966.09,95.5,0.04991,8e-05,5.0595]
[1777669974000,24.71,77966.15,95.5,0.04989,8e-05,5.05816]
[1777669979036,24.71,77967.65,95.5,0.05,8e-05,5.06702]
[1777669981881,24.71,77961.36,95.5,0.04946,8e-05,5.02292]
[1777669982262,24.71,77955.16,95.5,0.04894,8e-05,4.98006]
[1777669982298,24.71,77955.16,95.5,0.04894,8e-05,4.98006]
[1777669985823,24.71,77951.45,95.5,0.04862,8e-05,4.95418]
[1777669986718,24.71,77950.19,95.5,0.04852,8e-05,4.94544]
[1777669990113,24.71,77929.66,95.5,0.04684,8e-05,4.8066]
[1777669993032,24.71,77923.57,95.5,0.04635,8e-05,4.76611]
[1777669993158,24.71,77923.57,95.5,0.04635,8e-05,4.76611]
[1777669995359,24.71,77924.33,95.5,0.04642,8e-05,4.77171]
[1777669997074,24.71,77924.16,95.5,0.0464,8e-05,4.77072]
[1777669999276,24.71,77925.24,95.5,0.04649,8e-05,4.7782]
[1777670000536,24.71,77925.2,95.5,0.04649,8e-05,4.77806]
[1777670004273,24.71,77940.7,95.5,0.04775,8e-05,4.88238]
[1777670012276,24.71,77951.58,95.5,0.04859,8e-05,4.95076]
[1777670017303,24.71,77949.69,95.5,0.04843,8e-05,4.93736]
[1777670022337,24.71,77951.08,95.5,0.04854,8e-05,4.9464]
[1777670027382,24.71,77942.15,95.5,0.0478,8e-05,4.88535]
[1777670033353,24.71,77941.19,95.5,0.04772,8e-05,4.87891]
[1777670040466,24.71,77941.78,95.5,0.04777,8e-05,4.88282]
[1777670045550,24.71,77936.51,95.5,0.04734,8e-05,4.84711]
[1777670050373,24.71,77937.37,95.5,0.04741,8e-05,4.85299]
[1777670052493,24.71,77937.23,95.5,0.0474,8e-05,4.85201]
[1777670055367,24.71,77937.19,95.5,0.04739,8e-05,4.85168]
[1777670056547,24.71,77937.16,95.5,0.04739,8e-05,4.85146]
[1777670057822,24.71,77934.8,95.5,0.0472,8e-05,4.83553]
[1777670063628,24.71,77936.13,95.5,0.04731,8e-05,4.84446]
[1777670068665,24.71,77946.17,95.5,0.04813,8e-05,4.91238]
[1777670069991,24.71,77946.17,95.5,0.04813,8e-05,4.91238]
[1777670075714,24.7,77945.87,95.5,0.04805,8e-05,4.90525]
[1777670080980,24.7,77946.98,95.5,0.04814,8e-05,4.9125]
[1777670086792,24.7,77952.51,95.5,0.04859,8e-05,4.94937]
[1777670091828,24.7,77953.92,95.5,0.0487,8e-05,4.95831]
[1777670095359,24.7,77956.25,95.5,0.04889,8e-05,4.97382]
[1777670096430,24.7,77955.88,95.5,0.04886,8e-05,4.97112]
[1777670101897,24.7,77956.89,95.5,0.04892,8e-05,4.97682]
[1777670109953,24.69,77961.45,95.5,0.04929,8e-05,5.00653]
[1777670118011,24.69,77961.38,95.5,0.04926,8e-05,5.00447]
[1777670123047,24.69,77953.52,95.5,0.0486,8e-05,4.94992]
[1777670128082,24.69,77949.6,95.5,0.04827,8e-05,4.92279]
[1777670128612,24.69,77949.6,95.5,0.04827,8e-05,4.92279]
[1777670134124,24.69,77947.67,95.5,0.04806,8e-05,4.90498]
[1777670134586,24.69,77947.67,95.5,0.04806,8e-05,4.90498]
[1777670140171,24.69,77940.44,95.5,0.04747,8e-05,4.85587]
[1777670145205,24.69,77937.64,95.5,0.04725,8e-05,4.8373]
[1777670147928,24.69,77937.06,95.5,0.0472,8e-05,4.83352]
[1777670153262,24.69,77938.73,95.5,0.04734,8e-05,4.84518]
[1777670158297,24.69,77934.14,95.5,0.04697,8e-05,4.81451]
[1777670163332,24.69,77938.29,95.5,0.04731,8e-05,4.84271]
[1777670169376,24.69,77938.42,95.5,0.04733,8e-05,4.84388]
[1777670174409,24.69,77938.38,95.5,0.04733,8e-05,4.84391]
[1777670180451,24.69,77935.47,95.5,0.0471,8e-05,4.82481]
[1777670186493,24.69,77935.32,95.5,0.04709,8e-05,4.8244]
[1777670191530,24.7,77934.84,95.5,0.04702,8e-05,4.81719]
[1777670196565,24.7,77934.68,95.5,0.04701,8e-05,4.81658]
[1777670202607,24.7,77936.82,95.5,0.04719,8e-05,4.83145]
[1777670207642,24.7,77934.61,95.5,0.04702,8e-05,4.81703]
[1777670215697,24.7,77935.14,95.5,0.04707,8e-05,4.82145]
[1777670221740,24.7,77935.36,95.5,0.04709,8e-05,4.82352]
[1777670226776,24.7,77943.91,95.5,0.04779,8e-05,4.88142]
[1777670232818,24.7,77949.73,95.5,0.04827,8e-05,4.92063]
[1777670237852,24.7,77951.38,95.5,0.0484,8e-05,4.93162]
[1777670245909,24.7,77951.18,95.5,0.04838,8e-05,4.92979]
[1777670250944,24.7,77959.27,95.5,0.04905,8e-05,4.98477]
[1777670255979,24.7,77959.0,95.5,0.04898,8e-05,4.97782]
[1777670257322,24.7,77959.0,95.5,0.04898,8e-05,4.97782]
[1777670261974,24.7,77959.49,95.5,0.04902,8e-05,4.98097]
[1777670265374,24.7,77957.26,95.5,0.04883,8e-05,4.9652]
[1777670267328,24.7,77957.3,95.5,0.04883,8e-05,4.96528]
[1777670274105,24.69,77958.0,95.5,0.04888,8e-05,4.96953]
[1777670279140,24.69,77960.21,95.5,0.04906,8e-05,4.98433]
[1777670285182,24.69,77961.63,95.5,0.04917,8e-05,4.99344]
[1777670287161,24.69,77966.32,95.5,0.04956,8e-05,5.02564]
[1777670292231,24.69,77970.1,95.5,0.04987,8e-05,5.05053]
[1777670297370,24.69,77970.11,95.5,0.04986,8e-05,5.04966]
[1777670302693,24.69,77971.48,95.5,0.04996,9e-05,5.05787]
[1777670308342,24.68,77984.81,95.5,0.05107,9e-05,5.14836]
[1777670308574,24.68,77984.81,95.5,0.05107,9e-05,5.14836]
[1777670314384,24.68,77994.6,95.5,0.05185,9e-05,5.20967]
[1777670319420,24.67,77993.94,95.5,0.05175,9e-05,5.20234]
[1777670320284,24.67,77993.94,95.5,0.05175,9e-05,5.20234]
[1777670320322,24.67,77993.94,95.5,0.05175,9e-05,5.20234]
[1777670320749,24.67,77990.63,95.5,0.05146,9e-05,5.17847]
[1777670321435,24.67,77975.01,95.5,0.0501,9e-05,5.06872]
[1777670326470,24.67,77973.57,95.5,0.04996,9e-05,5.05725]
[1777670330396,24.67,77972.74,95.5,0.04988,9e-05,5.05058]
[1777670335533,24.66,77973.45,95.5,0.04992,9e-05,5.05361]
[1777670340568,24.66,77971.32,95.5,0.04972,8e-05,5.03715]
[1777670345603,24.66,77962.09,95.5,0.04892,8e-05,4.97209]
[1777670347949,24.66,77962.09,95.5,0.04892,8e-05,4.97209]
[1777670350362,24.66,77961.67,95.5,0.04888,8e-05,4.9685]
[1777670354070,24.65,77961.1,95.5,0.04882,8e-05,4.96367]
[1777670355002,24.65,77961.07,95.5,0.04881,8e-05,4.96325]
[1777670360708,24.65,77966.02,95.5,0.04921,8e-05,4.99539]
[1777670366750,24.65,77966.95,95.5,0.04927,8e-05,5.00032]
[1777670371785,24.65,77972.33,95.5,0.04966,8e-05,5.03154]
[1777670376820,24.64,77972.94,95.5,0.04969,8e-05,5.03422]
[1777670382328,24.64,77971.92,95.5,0.04959,8e-05,5.0259]
[1777670384230,24.64,77969.69,95.5,0.0494,8e-05,5.00986]
[1777670389910,24.64,77969.25,95.5,0.04933,8e-05,5.00481]
[1777670394946,24.63,77965.15,95.5,0.04897,8e-05,4.97521]
[1777670399981,24.63,77967.73,95.5,0.04917,8e-05,4.9917]
[1777670405016,24.63,77964.93,95.5,0.04892,8e-05,4.97128]
[1777670413071,24.63,77962.67,95.5,0.04872,8e-05,4.95422]
[1777670418107,24.62,77962.63,95.5,0.0487,8e-05,4.95313]
[1777670425156,24.62,77962.7,95.5,0.04869,8e-05,4.95251]
[1777670430190,24.62,77962.83,95.5,0.0487,8e-05,4.95262]
[1777670435227,24.62,77964.3,95.5,0.04877,8e-05,4.95729]
[1777670442276,24.62,77960.48,95.5,0.04844,8e-05,4.93018]
[1777670447311,24.62,77960.68,95.5,0.04845,8e-05,4.93097]
[1777670452347,24.62,77960.48,95.5,0.04842,8e-05,4.92902]
[1777670457563,24.61,77960.84,95.5,0.04845,8e-05,4.93102]
[1777670464137,24.61,77960.86,95.5,0.04844,8e-05,4.93058]
[1777670469466,24.61,77961.03,95.5,0.04844,8e-05,4.9308]
[1777670478529,24.61,77961.1,95.5,0.04844,8e-05,4.93028]
[1777670483564,24.61,77966.07,95.5,0.04885,8e-05,4.96377]
[1777670488598,24.61,77968.9,95.5,0.04907,8e-05,4.98239]
[1777670493634,24.61,77973.41,95.5,0.0494,8e-05,5.00787]
[1777670498668,24.6,77973.47,95.5,0.04939,8e-05,5.0072]
[1777670504711,24.6,77974.08,95.5,0.04942,8e-05,5.01003]
[1777670507999,24.6,77975.3,95.5,0.04952,8e-05,5.01795]
[1777670513009,24.6,77977.07,95.5,0.04966,9e-05,5.02908]
[1777670519816,24.59,77980.66,95.5,0.04993,9e-05,5.05112]
[1777670526225,24.59,77980.27,95.5,0.04988,9e-05,5.04706]
[1777670531900,24.59,77980.18,95.5,0.04984,9e-05,5.04377]
[1777670536616,24.58,77980.31,95.5,0.04984,9e-05,5.04369]
[1777670536714,24.58,77967.94,95.5,0.04878,8e-05,4.95762]
[1777670541970,24.58,77966.06,95.5,0.04862,8e-05,4.94392]
[1777670548878,24.58,77965.41,95.5,0.04855,8e-05,4.93884]
[1777670555061,24.58,77964.25,95.5,0.0484,8e-05,4.92528]
[1777670556130,24.58,77964.25,95.5,0.0484,8e-05,4.92528]
[1777670562110,24.58,77959.12,95.5,0.04797,8e-05,4.88968]
[1777670567145,24.58,77958.55,95.5,0.04792,8e-05,4.88561]
[1777670572179,24.58,77956.73,95.5,0.04777,8e-05,4.87307]
[1777670578067,24.58,77956.43,95.5,0.04774,8e-05,4.87098]
[1777670583105,24.58,77955.84,95.5,0.04769,8e-05,4.86684]
[1777670588291,24.58,77957.09,95.5,0.04779,8e-05,4.87524]
[1777670593327,24.58,77957.37,95.5,0.04782,8e-05,4.87702]
[1777670598362,24.58,77958.25,95.5,0.04789,8e-05,4.88287]
[1777670603397,24.58,77964.48,95.5,0.0484,8e-05,4.92527]
[1777670610445,24.57,77965.53,95.5,0.04848,8e-05,4.93173]
[1777670618501,24.57,77965.21,95.5,0.04841,8e-05,4.92442]
[1777670623537,24.57,77965.28,95.5,0.04841,8e-05,4.9246]
[1777670628573,24.57,77965.95,95.5,0.04846,8e-05,4.92892]
[1777670635622,24.57,77966.38,95.5,0.04849,8e-05,4.9315]
[1777670637333,24.57,77966.59,95.5,0.04851,8e-05,4.93289]
[1777670639507,24.57,77966.59,95.5,0.04851,8e-05,4.93289]
[1777670644689,24.57,77978.81,95.5,0.04953,9e-05,5.01635]
[1777670649724,24.57,77975.79,95.5,0.04926,8e-05,4.99464]
[1777670654759,24.57,77976.0,95.5,0.04927,8e-05,4.99535]
[1777670656594,24.57,77974.48,95.5,0.04914,8e-05,4.9847]
[1777670660388,24.57,77967.26,95.5,0.04853,8e-05,4.93469]
[1777670662607,24.57,77967.26,95.5,0.04853,8e-05,4.93465]
[1777670667851,24.57,77965.21,95.5,0.04836,8e-05,4.92032]
[1777670672886,24.57,77966.56,95.5,0.04842,8e-05,4.92488]
[1777670678927,24.57,77966.64,95.5,0.04843,8e-05,4.92514]
[1777670680364,24.57,77966.64,95.5,0.04843,8e-05,4.92514]
[1777670681297,24.57,77966.61,95.5,0.04842,8e-05,4.92489]
[1777670682265,24.57,77966.63,95.5,0.04843,8e-05,4.92498]
[1777670687154,24.56,77966.3,95.5,0.0484,8e-05,4.92251]
[1777670689321,24.56,77966.25,95.5,0.04839,8e-05,4.92207]
[1777670689584,24.56,77966.25,95.5,0.04839,8e-05,4.92207]
[1777670696048,24.56,77960.21,95.5,0.04789,8e-05,4.88058]
[1777670701665,24.56,77956.3,95.5,0.04757,8e-05,4.85415]
[1777670707125,24.57,77958.11,95.5,0.04772,8e-05,4.86676]
[1777670713803,24.57,77958.11,95.5,0.04772,8e-05,4.86676]
[1777670721223,24.57,77956.52,95.5,0.04759,8e-05,4.85637]
[1777670726258,24.57,77965.64,95.5,0.04835,8e-05,4.91876]
[1777670731295,24.57,77968.46,95.5,0.04854,8e-05,4.93332]
[1777670736333,24.57,77962.48,95.5,0.04804,8e-05,4.89203]
[1777670740372,24.57,77961.24,95.5,0.04794,8e-05,4.88354]
[1777670741509,24.57,77961.32,95.5,0.04794,8e-05,4.88409]
[1777670744230,24.57,77960.65,95.5,0.04789,8e-05,4.87952]
[1777670749422,24.56,77958.75,95.5,0.04773,8e-05,4.86651]
[1777670755463,24.56,77959.39,95.5,0.04778,8e-05,4.87083]
[1777670760499,24.56,77959.92,95.5,0.04782,8e-05,4.87438]
[1777670762380,24.56,77958.32,95.5,0.04769,8e-05,4.86346]
[1777670768555,24.56,77956.0,95.5,0.0475,8e-05,4.84768]
[1777670773590,24.57,77954.42,95.5,0.04737,8e-05,4.83724]
[1777670779631,24.57,77954.16,95.5,0.04736,8e-05,4.83583]
[1777670780640,24.57,77974.12,95.5,0.04902,8e-05,4.97241]
[1777670786682,24.56,77981.74,95.5,0.04963,9e-05,5.02233]
[1777670791717,24.56,77982.93,95.5,0.04967,9e-05,5.02476]
[1777670797759,24.56,77982.95,95.5,0.04966,9e-05,5.02334]
[1777670802795,24.55,77983.48,95.5,0.04969,9e-05,5.02569]
[1777670807829,24.55,77990.01,95.5,0.05023,9e-05,5.06985]
[1777670811378,24.55,77990.21,95.5,0.05023,9e-05,5.07021]
[1777670816894,24.55,77991.88,95.5,0.05035,9e-05,5.07978]
[1777670821929,24.54,77993.2,95.5,0.05044,9e-05,5.08717]
[1777670826964,24.54,78001.07,95.5,0.0511,9e-05,5.14059]
[1777670831998,24.53,78005.95,95.5,0.0515,9e-05,5.17272]
[1777670833099,24.53,78006.13,95.5,0.05151,9e-05,5.17351]
[1777670834533,24.53,78006.17,95.5,0.05151,9e-05,5.17331]
[1777670835373,24.53,78005.55,95.5,0.05145,9e-05,5.16845]
[1777670837286,24.53,78005.79,95.5,0.05145,9e-05,5.16923]
[1777670843456,24.53,78006.54,95.5,0.05149,9e-05,5.17227]
[1777670843577,24.53,78006.54,95.5,0.05149,9e-05,5.17227]
[1777670844137,24.52,78009.16,95.5,0.05171,9e-05,5.18993]
[1777670844389,24.52,78009.16,95.5,0.05171,9e-05,5.18993]
[1777670844472,24.52,78040.18,95.5,0.0545,9e-05,5.41309]
[1777670851008,24.5,78033.54,95.5,0.05375,9e-05,5.35334]
[1777670856752,24.5,78034.56,95.5,0.05375,9e-05,5.35181]
[1777670856760,24.5,78034.56,95.5,0.05375,9e-05,5.35181]
[1777670858181,24.49,78046.36,95.5,0.0548,9e-05,5.43554]
[1777670864223,24.48,78044.68,95.5,0.05458,9e-05,5.41825]
[1777670869259,24.48,78046.8,95.5,0.05473,9e-05,5.42963]
[1777670873072,24.47,78046.9,95.5,0.05471,9e-05,5.42868]
[1777670878322,24.46,78046.61,95.5,0.05461,9e-05,5.42061]
[1777670883524,24.46,78048.87,95.5,0.05478,9e-05,5.43371]
[1777670886378,24.45,78059.96,95.5,0.05576,9e-05,5.5117]
[1777670891412,24.41,78061.26,95.5,0.0556,9e-05,5.49909]
[1777670896448,24.41,78061.26,95.5,0.05554,9e-05,5.4944]
[1777670901483,24.4,78062.8,95.5,0.05562,9e-05,5.50112]
[1777670906494,24.39,78060.42,95.5,0.05535,9e-05,5.47979]
[1777670911554,24.38,78056.46,95.5,0.05487,9e-05,5.44047]
[1777670913568,24.38,78044.92,95.5,0.05379,9e-05,5.3543]
[1777670916333,24.38,78037.33,95.5,0.05308,9e-05,5.29773]
[1777670925651,24.37,78034.16,95.5,0.05272,9e-05,5.2692]
[1777670927522,24.36,78033.74,95.5,0.05267,9e-05,5.26563]
[1777670932749,24.36,78020.05,95.5,0.05142,9e-05,5.16525]
[1777670932778,24.36,78009.36,95.5,0.05048,9e-05,5.08869]
[1777670941765,24.36,78010.9,95.5,0.05058,9e-05,5.09738]
[1777670946843,24.35,78005.58,95.5,0.05011,9e-05,5.05896]
[1777670952842,24.35,78001.75,95.5,0.04977,9e-05,5.03096]
[1777670957878,24.35,78002.1,95.5,0.04979,9e-05,5.03276]
[1777670965934,24.35,78002.14,95.5,0.04978,9e-05,5.03202]
[1777670972983,24.35,78007.89,95.5,0.05022,9e-05,5.06673]
[1777670978018,24.35,78005.35,95.5,0.04999,9e-05,5.0481]
[1777670986074,24.34,78005.24,95.5,0.04997,9e-05,5.04625]
[1777670991109,24.34,78006.16,95.5,0.05004,9e-05,5.05213]
[1777670995373,24.34,78015.97,95.5,0.05089,9e-05,5.12081]
[1777670998733,24.34,78017.99,95.5,0.05106,9e-05,5.13439]
[1777671004301,24.34,78013.82,95.5,0.05067,9e-05,5.10357]
[1777671010252,24.34,78017.9,95.5,0.05101,9e-05,5.13074]
[1777671015277,24.33,78019.81,95.5,0.05116,9e-05,5.14273]
[1777671020395,24.33,78018.15,95.5,0.051,9e-05,5.12965]
[1777671027363,24.33,78018.1,95.5,0.05096,9e-05,5.12671]
[1777671032397,24.32,78018.16,95.5,0.0509,9e-05,5.12092]
[1777671033274,24.32,78018.16,96.1,0.0509,9e-05,5.12092]
[1777671035277,24.32,78015.47,96.1,0.05066,9e-05,5.10117]
[1777671035283,24.32,78015.47,96.1,0.05066,9e-05,5.10117]
[1777671040454,24.32,78029.53,96.1,0.05188,9e-05,5.19949]
[1777671045489,24.31,78036.29,96.1,0.05245,9e-05,5.2457]
[1777671050524,24.31,78037.49,96.1,0.05253,9e-05,5.25169]
[1777671052670,24.31,78037.77,96.1,0.05255,9e-05,5.25319]
[1777671052678,24.31,78037.77,96.1,0.05255,9e-05,5.25319]
[1777671053201,24.31,78037.77,96.1,0.05255,9e-05,5.25319]
[1777671058579,24.3,78040.94,96.1,0.05277,9e-05,5.27142]
[1777671061835,24.3,78041.42,96.1,0.0528,9e-05,5.2733]
[1777671064124,24.3,78045.38,96.1,0.05315,9e-05,5.30148]
[1777671069657,24.29,78058.08,96.1,0.05425,9e-05,5.38943]
[1777671075701,24.28,78059.1,96.1,0.05429,9e-05,5.3927]
[1777671077696,24.28,78059.13,96.1,0.05429,9e-05,5.39222]
[1777671078304,24.28,78059.13,96.1,0.05429,9e-05,5.39222]
[1777671081334,24.27,78065.47,96.1,0.05483,9e-05,5.43495]
[1777671081744,24.27,78089.57,96.1,0.0571,0.0001,5.61393]
[1777671086667,24.26,78091.07,96.1,0.0572,0.0001,5.6212]
[1777671092821,24.22,78089.8,96.1,0.0567,0.0001,5.58118]
[1777671099870,24.21,78086.72,96.1,0.05632,0.0001,5.55134]
[1777671106919,24.15,78086.43,96.1,0.05587,0.0001,5.51697]
[1777671111954,24.15,78089.31,96.1,0.05609,0.0001,5.5341]
[1777671117997,24.12,78093.29,96.1,0.05629,0.0001,5.54995]
[1777671124041,24.11,78092.84,96.1,0.05618,0.0001,5.54101]
[1777671125309,24.11,78092.84,96.1,0.05618,0.0001,5.54101]
[1777671126465,24.11,78092.32,96.1,0.0561,0.0001,5.5353]
[1777671132097,24.1,78085.43,96.1,0.05538,9e-05,5.47828]
[1777671137132,24.09,78079.74,96.1,0.05479,9e-05,5.43193]
[1777671143174,24.09,78079.72,96.1,0.05474,9e-05,5.42749]
[1777671144855,24.09,78081.37,96.1,0.05488,9e-05,5.43906]
[1777671145188,24.08,78093.83,96.1,0.05606,0.0001,5.53156]
[1777671150340,24.08,78101.86,96.1,0.05678,0.0001,5.5884]
[1777671156265,24.07,78105.25,96.1,0.05697,0.0001,5.60242]
[1777671161302,24.06,78106.01,96.1,0.05698,0.0001,5.60318]
[1777671162874,24.06,78105.92,96.1,0.05696,0.0001,5.6015]
[1777671164321,24.05,78116.47,96.1,0.05797,0.0001,5.67988]
[1777671169355,24.04,78119.78,96.1,0.05822,0.0001,5.69953]
[1777671174391,24.03,78121.07,96.1,0.05827,0.0001,5.70353]
[1777671180433,24.02,78119.01,96.1,0.05798,0.0001,5.6807]
[1777671185468,24.01,78121.78,96.1,0.05817,0.0001,5.69614]
[1777671190515,24.0,78121.8,96.1,0.0581,0.0001,5.69038]
[1777671196557,23.99,78119.83,96.1,0.05781,0.0001,5.66835]
[1777671201591,23.98,78119.25,96.1,0.05769,0.0001,5.65844]
[1777671206626,23.97,78121.19,96.1,0.05781,0.0001,5.66794]
[1777671211661,23.96,78125.36,96.1,0.0581,0.0001,5.68959]
[1777671216871,23.95,78134.74,96.1,0.05898,0.0001,5.75731]
[1777671216967,23.95,78138.16,96.1,0.0593,0.0001,5.78257]
[1777671222016,23.92,78137.61,96.1,0.05897,0.0001,5.75739]
[1777671222092,23.91,78137.7,96.1,0.05891,0.0001,5.75279]
[1777671227773,23.9,78131.14,96.1,0.05818,0.0001,5.69593]
[1777671232809,23.89,78133.77,96.1,0.05837,0.0001,5.71039]
[1777671237843,23.88,78129.02,96.1,0.05782,0.0001,5.66809]
[1777671242882,23.87,78120.39,96.1,0.0569,0.0001,5.5964]
[1777671247919,23.86,78118.65,96.1,0.05667,0.0001,5.57822]
[1777671252954,23.85,78125.97,96.1,0.05732,0.0001,5.62946]
[1777671257989,23.84,78131.41,96.1,0.05779,0.0001,5.66605]
[1777671263262,23.84,78126.21,96.1,0.05722,0.0001,5.62173]
[1777671266028,23.83,78124.53,96.1,0.057,0.0001,5.60475]
[1777671275739,23.82,78127.11,96.1,0.05714,0.0001,5.61385]
[1777671281153,23.8,78124.11,96.1,0.05672,0.0001,5.58148]
[1777671286187,23.8,78118.78,96.1,0.05615,0.0001,5.53658]
[1777671291223,23.79,78118.35,96.1,0.05606,0.0001,5.52927]
[1777671296258,23.78,78109.23,96.1,0.05513,0.0001,5.45636]
[1777671300286,23.78,78096.02,96.1,0.05385,9e-05,5.35512]
[1777671305321,23.77,78093.41,96.1,0.05356,9e-05,5.33233]
[1777671307652,23.77,78094.5,96.1,0.05365,9e-05,5.3394]
[1777671314384,23.77,78095.68,96.1,0.05371,9e-05,5.34444]
[1777671317323,23.76,78095.61,96.1,0.05369,9e-05,5.34284]
[1777671318415,23.76,78112.69,96.1,0.0553,0.0001,5.47016]
[1777671318672,23.76,78112.69,96.1,0.0553,0.0001,5.47016]
[1777671324457,23.75,78114.57,96.1,0.05543,0.0001,5.47991]
[1777671329492,23.75,78115.62,96.1,0.05548,0.0001,5.48415]
[1777671330727,23.75,78115.55,96.1,0.05546,0.0001,5.48289]
[1777671336541,23.74,78115.89,96.1,0.0554,0.0001,5.47641]
[1777671341576,23.73,78112.34,96.1,0.05501,0.0001,5.44603]
[1777671346611,23.73,78104.42,96.1,0.05422,9e-05,5.38331]
[1777671351646,23.72,78104.82,96.1,0.05422,9e-05,5.38353]
[1777671356682,23.72,78102.2,96.1,0.05394,9e-05,5.36113]
[1777671361717,23.71,78103.15,96.1,0.05399,9e-05,5.36566]
[1777671366752,23.71,78102.17,96.1,0.05387,9e-05,5.35567]
[1777671372794,23.68,78103.29,96.1,0.05371,9e-05,5.34346]
[1777671375815,23.65,78092.0,96.1,0.05248,9e-05,5.24519]
[1777671380851,23.65,78092.59,96.1,0.05251,9e-05,5.24783]
[1777671385886,23.65,78098.81,96.1,0.05307,9e-05,5.29229]
[1777671390921,23.64,78098.45,96.1,0.05301,9e-05,5.28746]
[1777671395956,23.64,78097.65,96.1,0.05286,9e-05,5.27486]
[1777671400991,23.63,78097.69,96.1,0.05284,9e-05,5.27322]
[1777671406027,23.61,78099.1,96.1,0.05278,9e-05,5.26804]
[1777671411062,23.58,78100.33,96.1,0.05267,9e-05,5.25934]
[1777671416096,23.55,78097.83,96.1,0.05223,9e-05,5.22441]
[1777671421132,23.54,78097.52,96.1,0.05209,9e-05,5.21321]
[1777671426167,23.53,78098.3,96.1,0.05214,9e-05,5.21771]
[1777671432209,23.53,78098.27,96.1,0.05209,9e-05,5.21347]
[1777671435230,23.52,78110.26,96.1,0.0532,9e-05,5.30219]
[1777671437838,23.52,78115.41,96.1,0.05367,9e-05,5.33977]
[1777671443286,23.52,78120.02,96.1,0.05407,0.0001,5.37173]
[1777671448321,23.51,78125.91,96.1,0.05461,0.0001,5.41402]
[1777671453355,23.51,78126.05,96.1,0.05454,0.0001,5.40772]
[1777671458496,23.51,78125.19,96.1,0.05443,0.0001,5.39908]
[1777671464432,23.5,78128.17,96.1,0.05467,0.0001,5.41778]
[1777671469468,23.49,78128.23,96.1,0.05464,0.0001,5.41528]
[1777671474503,23.49,78127.27,96.1,0.05451,0.0001,5.405]
[1777671479538,23.48,78122.06,96.1,0.05397,0.0001,5.36257]
[1777671482559,23.48,78112.19,96.1,0.05302,9e-05,5.28677]
[1777671487594,23.48,78113.95,96.1,0.05316,9e-05,5.29796]
[1777671489329,23.48,78113.95,96.1,0.05316,9e-05,5.29796]
[1777671494643,23.47,78114.95,96.1,0.05322,9e-05,5.3027]
[1777671499678,23.47,78113.37,96.1,0.05305,9e-05,5.28895]
[1777671504713,23.47,78113.0,96.1,0.05299,9e-05,5.28441]
[1777671509748,23.47,78112.05,96.1,0.05288,9e-05,5.27562]
[1777671515790,23.46,78107.59,96.1,0.0524,9e-05,5.23588]
[1777671519818,23.46,78097.72,96.1,0.05147,9e-05,5.16165]
[1777671524853,23.46,78097.26,96.1,0.05142,9e-05,5.15755]
[1777671529888,23.46,78099.02,96.1,0.05157,9e-05,5.1698]
[1777671534941,23.46,78095.08,96.1,0.0512,9e-05,5.13993]
[1777671540334,23.46,78095.09,96.1,0.0512,9e-05,5.13968]
[1777671545305,23.46,78095.25,96.1,0.0512,9e-05,5.14017]
[1777671550366,23.46,78095.25,96.1,0.0512,9e-05,5.13982]
[1777671557046,23.45,78094.59,96.1,0.05113,9e-05,5.13395]
[1777671565151,23.45,78095.32,96.1,0.05118,9e-05,5.13784]
[1777671577235,23.45,78095.32,96.1,0.05111,9e-05,5.13165]
[1777671580257,23.45,78110.94,96.1,0.05255,9e-05,5.24737]
[1777671585101,23.45,78116.93,96.1,0.0531,9e-05,5.29119]
[1777671589320,23.44,78129.37,96.1,0.05426,0.0001,5.38336]
[1777671595362,23.44,78130.46,96.1,0.05433,0.0001,5.3885]
[1777671600584,23.43,78128.72,96.1,0.05413,0.0001,5.37309]
[1777671606439,23.43,78122.03,96.1,0.05345,9e-05,5.31874]
[1777671611473,23.42,78128.11,96.1,0.054,0.0001,5.36244]
[1777671615501,23.42,78138.58,96.1,0.05498,0.0001,5.44008]
[1777671620537,23.41,78141.4,96.1,0.05521,0.0001,5.4585]
[1777671623558,23.41,78157.56,96.1,0.05678,0.0001,5.58138]
[1777671629602,23.4,78156.98,96.1,0.05665,0.0001,5.57142]
[1777671634637,23.4,78154.05,96.1,0.05626,0.0001,5.53981]
[1777671639534,23.39,78150.71,96.1,0.05589,0.0001,5.51096]
[1777671644707,23.38,78144.51,96.1,0.05523,0.0001,5.45903]
[1777671649743,23.38,78144.51,96.1,0.05519,0.0001,5.45576]
[1777671654779,23.37,78143.98,96.1,0.0551,0.0001,5.44841]
[1777671658807,23.37,78133.54,96.1,0.05406,0.0001,5.36617]
[1777671663842,23.36,78128.17,96.1,0.05351,0.0001,5.32283]
[1777671668877,23.36,78125.22,96.1,0.0532,9e-05,5.29832]
[1777671673911,23.36,78127.38,96.1,0.05338,0.0001,5.31257]
[1777671678947,23.35,78125.34,96.1,0.05316,9e-05,5.29521]
[1777671683982,23.35,78125.34,96.1,0.05314,9e-05,5.29348]
[1777671688147,23.35,78124.85,96.1,0.05309,9e-05,5.28911]
[1777671689390,23.35,78131.21,96.1,0.05368,0.0001,5.33663]
[1777671695710,23.34,78140.6,96.1,0.05451,0.0001,5.40065]
[1777671701105,23.34,78150.23,96.1,0.0554,0.0001,5.47081]
[1777671702231,23.34,78150.23,96.1,0.0554,0.0001,5.47081]
[1777671703119,23.34,78167.55,96.1,0.0571,0.0001,5.60418]
[1777671706453,23.33,78179.03,96.1,0.05823,0.0001,5.69184]
[1777671712183,23.32,78172.85,96.1,0.05752,0.0001,5.63719]
[1777671717530,23.32,78167.46,96.1,0.05693,0.0001,5.59136]
[1777671717574,23.31,78156.96,96.1,0.05587,0.0001,5.50808]
[1777671719449,23.31,78154.82,96.1,0.05566,0.0001,5.4915]
[1777671720292,23.31,78152.97,96.1,0.05546,0.0001,5.47591]
[1777671726356,23.31,78152.89,96.1,0.05541,0.0001,5.47215]
[1777671727649,23.3,78152.82,96.1,0.0554,0.0001,5.47099]
[1777671731967,23.3,78151.6,96.1,0.05524,0.0001,5.45912]
[1777671738367,23.29,78162.99,96.1,0.0563,0.0001,5.54182]
[1777671744409,23.28,78161.56,96.1,0.0561,0.0001,5.5264]
[1777671749443,23.28,78152.0,96.1,0.05511,0.0001,5.44895]
[1777671754479,23.27,78147.11,96.1,0.05456,0.0001,5.40377]
[1777671756097,23.27,78147.53,96.1,0.05459,0.0001,5.40647]
[1777671759227,23.27,78148.39,96.1,0.05466,0.0001,5.41155]
[1777671762258,23.27,78146.13,96.1,0.05442,0.0001,5.39266]
[1777671767499,23.26,78146.31,96.1,0.05441,0.0001,5.39208]
[1777671767552,23.26,78146.31,96.1,0.05441,0.0001,5.39208]
[1777671772604,23.26,78146.67,96.1,0.05439,0.0001,5.39099]
[1777671774520,23.26,78146.67,96.1,0.05439,0.0001,5.39099]
[1777671779769,23.25,78143.17,96.1,0.05402,0.0001,5.36143]
[1777671780456,23.25,78142.62,96.1,0.05396,0.0001,5.3568]
[1777671781042,23.25,78142.62,96.1,0.05396,0.0001,5.3568]
[1777671781067,23.25,78122.15,96.1,0.05202,9e-05,5.20172]
[1777671781141,23.25,78122.15,96.1,0.05202,9e-05,5.20172]
[1777671781640,23.25,78122.15,96.1,0.05202,9e-05,5.20172]
[1777671781855,23.25,78122.15,96.1,0.05202,9e-05,5.20172]
[1777671781909,23.25,78098.95,96.1,0.04987,9e-05,5.02814]
[1777671782366,23.25,78098.95,96.1,0.04987,9e-05,5.02814]
[1777671783687,23.25,78091.91,96.1,0.04923,9e-05,4.97665]
[1777671785808,23.25,78091.8,96.1,0.04923,9e-05,4.9762]
[1777671789450,23.25,78091.5,96.1,0.04921,9e-05,4.97466]
[1777671794971,23.25,78091.62,96.1,0.04923,9e-05,4.97631]
[1777671800802,23.26,78091.08,96.1,0.04919,9e-05,4.97338]
[1777671805837,23.26,78093.7,96.1,0.04944,9e-05,4.99319]
[1777671811090,23.26,78092.95,96.1,0.04937,9e-05,4.98813]
[1777671820942,23.26,78090.21,96.1,0.0491,9e-05,4.96501]
[1777671825977,23.26,78087.48,96.1,0.04887,9e-05,4.94587]
[1777671831012,23.26,78095.66,96.1,0.04961,9e-05,5.00625]
[1777671833239,23.26,78103.72,96.1,0.05034,9e-05,5.06561]
[1777671833318,23.26,78103.72,96.1,0.05034,9e-05,5.06561]
[1777671835793,23.26,78114.02,96.1,0.05129,9e-05,5.14185]
[1777671839198,23.26,78107.41,96.1,0.05066,9e-05,5.09107]
[1777671845120,23.26,78095.92,96.1,0.04961,9e-05,5.00614]
[1777671847086,23.26,78093.89,96.1,0.04943,9e-05,4.99135]
[1777671851264,23.26,78094.71,96.1,0.04954,9e-05,5.00074]
[1777671857203,23.27,78091.09,96.1,0.04923,9e-05,4.97496]
[1777671859297,23.27,78092.33,96.1,0.04934,9e-05,4.98413]
[1777671864653,23.27,78093.32,96.1,0.04943,9e-05,4.99185]
[1777671870295,23.27,78098.0,96.1,0.04986,9e-05,5.02659]
[1777671875550,23.27,78098.78,96.1,0.04989,9e-05,5.0279]
[1777671880364,23.27,78097.94,96.1,0.04982,9e-05,5.02209]
[1777671881340,23.27,78098.02,96.1,0.04983,9e-05,5.02273]
[1777671886398,23.27,78097.53,96.1,0.04979,9e-05,5.01937]
[1777671892450,23.27,78099.54,96.1,0.04997,9e-05,5.03447]
[1777671897485,23.27,78108.05,96.1,0.05075,9e-05,5.0973]
[1777671902520,23.27,78118.78,96.1,0.05174,9e-05,5.17656]
[1777671907567,23.27,78120.34,96.1,0.05187,9e-05,5.18745]
[1777671913202,23.27,78121.56,96.1,0.05197,9e-05,5.19561]
[1777671924023,23.26,78134.99,96.1,0.05321,0.0001,5.29453]
[1777671925681,23.26,78149.0,96.1,0.05454,0.0001,5.40009]
[1777671930716,23.25,78153.43,96.1,0.05494,0.0001,5.43156]
[1777671935752,23.25,78145.59,96.1,0.0541,0.0001,5.3639]
[1777671937378,23.25,78137.48,96.1,0.05331,0.0001,5.30156]
[1777671940362,23.25,78138.95,96.1,0.05343,0.0001,5.31113]
[1777671941303,23.25,78138.75,96.1,0.05341,0.0001,5.30921]
[1777671942506,23.25,78138.72,96.1,0.0534,0.0001,5.3086]
[1777671946374,23.24,78138.06,96.1,0.05332,0.0001,5.30203]
[1777671951870,23.24,78133.94,96.1,0.0529,0.0001,5.2686]
[1777671956905,23.24,78129.14,96.1,0.05243,9e-05,5.23088]
[1777671957577,23.24,78129.14,96.1,0.05243,9e-05,5.23088]
[1777671958501,23.24,78127.48,96.1,0.05227,9e-05,5.21815]
[1777671960769,23.24,78127.08,96.1,0.05223,9e-05,5.21474]
[1777671965968,23.23,78120.88,96.1,0.05163,9e-05,5.1673]
[1777671971003,23.23,78122.99,96.1,0.05183,9e-05,5.1827]
[1777671972849,23.23,78122.43,96.1,0.05177,9e-05,5.17839]
[1777671975034,23.23,78132.32,96.1,0.0527,9e-05,5.25251]
[1777671980069,23.23,78135.39,96.1,0.05297,0.0001,5.27445]
[1777671981212,23.23,78135.39,96.1,0.05297,0.0001,5.27445]
[1777671987182,23.23,78135.14,96.1,0.05293,0.0001,5.27077]
[1777671993263,23.23,78131.61,96.1,0.05253,9e-05,5.23795]
[1777672003230,23.22,78133.25,96.1,0.05266,9e-05,5.24825]
[1777672008265,23.22,78127.48,96.1,0.0521,9e-05,5.20382]
[1777672013300,23.22,78123.39,96.1,0.05171,9e-05,5.17268]
[1777672018334,23.22,78118.56,96.1,0.05126,9e-05,5.13625]
[1777672022363,23.22,78128.61,96.1,0.0522,9e-05,5.2114]
[1777672024761,23.22,78133.18,96.1,0.05263,9e-05,5.24575]
[1777672025561,23.22,78133.69,96.1,0.05267,9e-05,5.2494]
[1777672027585,23.22,78136.1,96.1,0.0529,0.0001,5.26723]
[1777672031683,23.22,78137.78,96.1,0.05304,0.0001,5.27898]
[1777672036911,23.21,78137.15,96.1,0.05297,0.0001,5.27306]
[1777672036997,23.21,78137.15,96.1,0.05297,0.0001,5.27306]
[1777672043080,23.21,78137.3,96.1,0.05296,0.0001,5.27231]
[1777672048545,23.21,78136.91,96.1,0.0529,0.0001,5.26745]
[1777672051380,23.21,78134.95,96.1,0.05271,9e-05,5.25211]
[1777672057607,23.2,78132.74,96.1,0.05244,9e-05,5.22932]
[1777672062643,23.2,78125.86,96.1,0.05178,9e-05,5.17697]
[1777672067678,23.2,78122.95,96.1,0.05151,9e-05,5.15488]
[1777672072713,23.2,78122.66,96.1,0.05148,9e-05,5.15251]
[1777672073594,23.2,78122.66,96.1,0.05148,9e-05,5.15251]
[1777672077647,23.2,78124.66,96.1,0.05166,9e-05,5.16731]
[1777672078511,23.2,78123.56,96.1,0.05156,9e-05,5.15901]
[1777672083543,23.2,78122.46,96.1,0.05145,9e-05,5.15056]
[1777672084797,23.2,78136.42,96.1,0.05277,0.0001,5.25562]
[1777672085607,23.2,78136.42,96.1,0.05277,0.0001,5.25562]
[1777672091846,23.2,78147.74,96.1,0.05382,0.0001,5.33954]
[1777672096881,23.2,78150.34,96.1,0.05405,0.0001,5.35761]
[1777672101916,23.19,78146.33,96.1,0.05364,0.0001,5.32492]
[1777672106951,23.19,78147.13,96.1,0.05369,0.0001,5.32893]
[1777672110369,23.19,78147.1,96.1,0.05368,0.0001,5.32801]
[1777672111692,23.19,78146.92,96.1,0.05365,0.0001,5.32595]
[1777672117610,23.18,78145.31,96.1,0.05343,0.0001,5.30735]
[1777672121290,23.18,78145.49,96.1,0.05343,0.0001,5.30751]
[1777672127093,23.18,78148.8,96.1,0.05372,0.0001,5.33055]
[1777672132128,23.17,78148.44,96.1,0.05367,0.0001,5.32613]
[1777672137165,23.17,78146.37,96.1,0.05345,0.0001,5.30874]
[1777672144214,23.17,78146.43,96.1,0.05343,0.0001,5.30716]
[1777672145441,23.17,78146.19,96.1,0.0534,0.0001,5.30504]
[1777672153276,23.16,78149.22,96.1,0.0536,0.0001,5.32115]
[1777672158311,23.15,78154.94,96.1,0.0541,0.0001,5.36094]
[1777672163347,23.15,78157.41,96.1,0.05432,0.0001,5.37809]
[1777672168382,23.14,78158.82,96.1,0.05443,0.0001,5.38697]
[1777672173417,23.14,78159.78,96.1,0.05446,0.0001,5.38759]
[1777672178452,23.14,78160.31,96.1,0.05448,0.0001,5.38963]
[1777672183486,23.13,78162.56,96.1,0.05463,0.0001,5.40094]
[1777672189529,23.08,78163.87,96.1,0.05443,0.0001,5.38547]
[1777672195571,23.07,78163.73,96.1,0.05429,0.0001,5.37467]
[1777672200606,23.06,78163.89,96.1,0.05428,0.0001,5.37399]
[1777672205642,23.06,78165.68,96.1,0.05443,0.0001,5.38594]
[1777672211684,23.06,78167.23,96.1,0.05455,0.0001,5.39554]
[1777672216719,23.05,78167.19,96.1,0.05452,0.0001,5.39314]
[1777672221754,23.05,78168.75,96.1,0.05465,0.0001,5.40312]
[1777672223174,23.05,78168.75,96.1,0.05465,0.0001,5.40312]
[1777672223365,23.05,78168.75,96.1,0.05465,0.0001,5.40312]
[1777672223769,23.05,78185.52,96.1,0.05631,0.0001,5.53328]
[1777672227627,23.05,78183.45,96.1,0.05607,0.0001,5.51508]
[1777672230207,23.04,78181.77,96.1,0.05589,0.0001,5.50066]
[1777672233795,23.04,78180.55,96.1,0.05569,0.0001,5.48409]
[1777672235489,23.04,78180.84,96.1,0.05572,0.0001,5.48583]
[1777672241007,23.03,78182.16,96.1,0.05581,0.0001,5.49293]
[1777672250041,23.03,78182.33,96.1,0.05578,0.0001,5.49063]
[1777672257001,23.02,78182.35,96.1,0.05571,0.0001,5.48566]
[1777672257644,23.02,78182.35,96.1,0.05571,0.0001,5.48566]
[1777672260022,23.02,78163.03,96.1,0.05379,0.0001,5.334]
[1777672265057,23.01,78154.24,96.1,0.05289,0.0001,5.26294]
[1777672266472,23.01,78154.24,96.1,0.05289,0.0001,5.26294]
[1777672271099,23.01,78143.76,96.1,0.05188,9e-05,5.18223]
[1777672276134,23.01,78134.5,96.1,0.05101,9e-05,5.11257]
[1777672281169,23.01,78132.79,96.1,0.05086,9e-05,5.10021]
[1777672282641,23.01,78132.69,96.1,0.05085,9e-05,5.09957]
[1777672288218,23.01,78133.76,96.1,0.05096,9e-05,5.10829]
[1777672293254,23.01,78127.19,96.1,0.05032,9e-05,5.05531]
[1777672295253,23.01,78127.23,96.1,0.05032,9e-05,5.05581]
[1777672295259,23.01,78127.23,96.1,0.05032,9e-05,5.05581]
[1777672300303,23.02,78128.24,96.1,0.05043,9e-05,5.06438]
[1777672301506,23.02,78128.24,96.1,0.05043,9e-05,5.06438]
[1777672303182,23.02,78127.81,96.1,0.05039,9e-05,5.06137]
[1777672308360,23.02,78134.87,96.1,0.05106,9e-05,5.11536]
[1777672314402,23.02,78136.32,96.1,0.05121,9e-05,5.12688]
[1777672320444,23.02,78136.25,96.1,0.05121,9e-05,5.12684]
[1777672325478,23.02,78138.36,96.1,0.05141,9e-05,5.14303]
[1777672330514,23.02,78140.55,96.1,0.05162,9e-05,5.15964]
[1777672332625,23.02,78140.62,96.1,0.05162,9e-05,5.16017]
[1777672334467,23.02,78140.62,96.1,0.05162,9e-05,5.16016]
[1777672340584,23.02,78142.02,96.1,0.05175,9e-05,5.17073]
[1777672346627,23.02,78142.43,96.1,0.05179,9e-05,5.17365]
[1777672352669,23.02,78143.72,96.1,0.05187,9e-05,5.17852]
[1777672357704,23.02,78144.97,96.1,0.05198,9e-05,5.18777]
[1777672362739,23.02,78145.55,96.1,0.05203,9e-05,5.19189]
[1777672368781,23.02,78146.17,96.1,0.05209,9e-05,5.19623]
[1777672373816,23.02,78143.64,96.1,0.05184,9e-05,5.17679]
[1777672378851,23.02,78146.76,96.1,0.05214,9e-05,5.20023]
[1777672384143,23.02,78148.41,96.1,0.05229,0.0001,5.21245]
[1777672384507,23.02,78148.41,96.1,0.05229,0.0001,5.21245]
[1777672384802,23.02,78148.88,96.1,0.05233,0.0001,5.21585]
[1777672389927,23.02,78158.13,96.1,0.05321,0.0001,5.28556]
[1777672395659,23.01,78162.67,96.1,0.05364,0.0001,5.31955]
[1777672401005,23.01,78167.66,96.1,0.0541,0.0001,5.35617]
[1777672406040,23.01,78177.81,96.1,0.05507,0.0001,5.43305]
[1777672411076,23.0,78182.57,96.1,0.05547,0.0001,5.46316]
[1777672414097,23.0,78171.15,96.1,0.05432,0.0001,5.37276]
[1777672419131,23.0,78164.19,96.1,0.05362,0.0001,5.31733]
[1777672421996,23.0,78163.14,96.1,0.05352,0.0001,5.30874]
[1777672425320,23.0,78158.19,96.1,0.05303,0.0001,5.27005]
[1777672425647,23.0,78158.19,96.1,0.05303,0.0001,5.27005]
[1777672431723,23.0,78147.05,96.1,0.05195,9e-05,5.18427]
[1777672436606,23.0,78152.97,96.1,0.05251,0.0001,5.22914]
[1777672440334,22.99,78154.18,96.1,0.05262,0.0001,5.23782]
[1777672446330,22.99,78147.84,96.1,0.05201,9e-05,5.18897]
[1777672451365,22.99,78146.98,96.1,0.05193,9e-05,5.18223]
[1777672456071,22.99,78151.35,96.1,0.05234,0.0001,5.21519]
[1777672456080,22.99,78151.35,96.1,0.05234,0.0001,5.21519]
[1777672461435,22.99,78154.45,96.1,0.05263,0.0001,5.23811]
[1777672462655,22.99,78154.45,96.1,0.05263,0.0001,5.23811]
[1777672467367,22.99,78154.22,96.1,0.0526,0.0001,5.23566]
[1777672472513,22.99,78158.89,96.1,0.05299,0.0001,5.26574]
[1777672475371,22.99,78157.59,96.1,0.05286,0.0001,5.25542]
[1777672476475,22.99,78158.48,96.1,0.05294,0.0001,5.26207]
[1777672481576,22.99,78163.38,96.1,0.0534,0.0001,5.29856]
[1777672488625,22.98,78164.74,96.1,0.05351,0.0001,5.30744]
[1777672492658,22.98,78164.92,96.1,0.05352,0.0001,5.30816]
[1777672497461,22.98,78171.51,96.1,0.05415,0.0001,5.35788]
[1777672502723,22.98,78177.44,96.1,0.05471,0.0001,5.40161]
[1777672507665,22.97,78174.25,96.1,0.05437,0.0001,5.37542]
[1777672509063,22.97,78176.07,96.1,0.05454,0.0001,5.38891]
[1777672514808,22.97,78170.06,96.1,0.05393,0.0001,5.34024]
[1777672519843,22.97,78169.02,96.1,0.05381,0.0001,5.33084]
[1777672522662,22.97,78168.99,96.1,0.0538,0.0001,5.33036]
[1777672526340,22.97,78165.5,96.1,0.05345,0.0001,5.30244]
[1777672530368,22.96,78154.07,96.1,0.05234,0.0001,5.21421]
[1777672532185,22.96,78154.07,96.1,0.05234,0.0001,5.21405]
[1777672535361,22.96,78149.89,96.1,0.0519,9e-05,5.17742]
[1777672535806,22.96,78149.89,96.1,0.0519,9e-05,5.17742]
[1777672536678,22.96,78149.88,96.1,0.05189,9e-05,5.17725]
[1777672540346,22.96,78149.88,96.1,0.05189,9e-05,5.17721]
[1777672540767,22.96,78149.88,96.1,0.05189,9e-05,5.17721]
[1777672544048,22.96,78148.93,96.1,0.0518,9e-05,5.16974]
[1777672550055,22.96,78154.32,96.1,0.05231,0.0001,5.21026]
[1777672552302,22.96,78154.33,96.1,0.05231,0.0001,5.21023]
[1777672556373,22.96,78155.86,96.1,0.05245,0.0001,5.22147]
[1777672557649,22.96,78155.9,96.1,0.05245,0.0001,5.22152]
[1777672562711,22.96,78156.17,96.1,0.05247,0.0001,5.22319]
[1777672568181,22.96,78162.47,96.1,0.05306,0.0001,5.27001]
[1777672573216,22.96,78162.11,96.1,0.05301,0.0001,5.26622]
[1777672575902,22.96,78160.22,96.1,0.05282,0.0001,5.25134]
[1777672580354,22.95,78160.28,96.1,0.05282,0.0001,5.2511]
[1777672586307,22.95,78160.44,96.1,0.05282,0.0001,5.25114]
[1777672591342,22.95,78160.53,96.1,0.05277,0.0001,5.24631]
[1777672596377,22.95,78157.2,96.1,0.05245,0.0001,5.22013]
[1777672597693,22.95,78157.2,96.1,0.05245,0.0001,5.22013]
[1777672603161,22.95,78157.03,96.1,0.05242,0.0001,5.21814]
[1777672608461,22.95,78158.29,96.1,0.05253,0.0001,5.22693]
[1777672612136,22.95,78157.96,96.1,0.05249,0.0001,5.22401]
[1777672615118,22.95,78159.9,96.1,0.05267,0.0001,5.23844]
[1777672620368,22.94,78160.32,96.1,0.05271,0.0001,5.24096]
[1777672621543,22.94,78160.31,96.1,0.0527,0.0001,5.24075]
[1777672626588,22.94,78160.34,96.1,0.0527,0.0001,5.24016]
[1777672627691,22.94,78160.34,96.1,0.0527,0.0001,5.24016]
[1777672632512,22.94,78160.21,96.1,0.05267,0.0001,5.23848]
[1777672635370,22.94,78159.41,96.1,0.05259,0.0001,5.23198]
[1777672636493,22.94,78159.36,96.1,0.05259,0.0001,5.23148]
[1777672642702,22.94,78159.3,96.1,0.05257,0.0001,5.23045]
[1777672644909,22.94,78159.62,96.1,0.0526,0.0001,5.23257]
[1777672650756,22.94,78159.55,96.1,0.05258,0.0001,5.2313]
[1777672655790,22.94,78161.84,96.1,0.05276,0.0001,5.24369]
[1777672661833,22.94,78162.25,96.1,0.05279,0.0001,5.24617]
[1777672662687,22.94,78162.25,96.1,0.05279,0.0001,5.24617]
[1777672667875,22.94,78160.02,96.1,0.05257,0.0001,5.22852]
[1777672669363,22.94,78163.94,96.1,0.05294,0.0001,5.25849]
[1777672669381,22.94,78163.94,96.1,0.05294,0.0001,5.25849]
[1777672674924,22.93,78170.33,96.1,0.05355,0.0001,5.30673]
[1777672679960,22.93,78175.6,96.1,0.05405,0.0001,5.34628]
[1777672684185,22.93,78175.96,96.1,0.05407,0.0001,5.34826]
[1777672684831,22.93,78175.96,96.1,0.05407,0.0001,5.34826]
[1777672685056,22.93,78176.08,96.1,0.05408,0.0001,5.34863]
[1777672692045,22.93,78178.04,96.1,0.05425,0.0001,5.3618]
[1777672695364,22.93,78176.76,96.1,0.05411,0.0001,5.35128]
[1777672696344,22.92,78176.9,96.1,0.05412,0.0001,5.35209]
[1777672702115,22.92,78179.46,96.1,0.05435,0.0001,5.37001]
[1777672707514,22.92,78182.13,96.1,0.0546,0.0001,5.38952]
[1777672709692,22.92,78182.05,96.1,0.05458,0.0001,5.38825]
[1777672716215,22.91,78187.51,96.1,0.05504,0.0001,5.42328]
[1777672717693,22.91,78187.51,96.1,0.05504,0.0001,5.42328]
[1777672722074,22.91,78187.19,96.1,0.05499,0.0001,5.41897]
[1777672724445,22.91,78187.57,96.1,0.05502,0.0001,5.42125]
[1777672730269,22.91,78192.16,96.1,0.05545,0.0001,5.45513]
[1777672735347,22.9,78191.7,96.1,0.05537,0.0001,5.44888]
[1777672740382,22.9,78190.91,96.1,0.05526,0.0001,5.44056]
[1777672745371,22.9,78190.79,96.1,0.05523,0.0001,5.4384]
[1777672746620,22.9,78190.79,96.1,0.05522,0.0001,5.43762]
[1777672752470,22.89,78186.59,96.1,0.05477,0.0001,5.40219]
[1777672757505,22.89,78186.54,96.1,0.05475,0.0001,5.40015]
[1777672761379,22.89,78187.79,96.1,0.05486,0.0001,5.40893]
[1777672762109,22.89,78187.63,96.1,0.05484,0.0001,5.40733]
[1777672765561,22.88,78187.83,96.1,0.05484,0.0001,5.40751]
[1777672767812,22.88,78187.69,96.1,0.05482,0.0001,5.40607]
[1777672768208,22.88,78187.41,96.1,0.05478,0.0001,5.40318]
[1777672774624,22.88,78192.57,96.1,0.05523,0.0001,5.43655]
[1777672779658,22.87,78195.16,96.1,0.05546,0.0001,5.45484]
[1777672784694,22.87,78195.68,96.1,0.05548,0.0001,5.4567]
[1777672789729,22.87,78196.5,96.1,0.05553,0.0001,5.46078]
[1777672795772,22.86,78196.91,96.1,0.05554,0.0001,5.46103]
[1777672800646,22.86,78196.89,96.1,0.05551,0.0001,5.45935]
[1777672801118,22.86,78198.69,96.1,0.05568,0.0001,5.47253]
[1777672801128,22.86,78198.69,96.1,0.05568,0.0001,5.47253]
[1777672802070,22.86,78198.69,96.1,0.05568,0.0001,5.47253]
[1777672804069,22.86,78208.68,96.1,0.05668,0.0001,5.55061]
[1777672810287,22.85,78213.53,96.1,0.05712,0.0001,5.58454]
[1777672816443,22.84,78219.77,96.1,0.05771,0.0001,5.63003]
[1777672821966,22.83,78219.97,96.1,0.05767,0.0001,5.62707]
[1777672827002,22.83,78221.09,96.1,0.05773,0.0001,5.63233]
[1777672835059,22.82,78221.22,96.1,0.05762,0.0001,5.62244]
[1777672843115,22.81,78222.3,96.1,0.05766,0.0001,5.62503]
[1777672848150,22.8,78222.08,96.1,0.05758,0.0001,5.61953]
[1777672853429,22.8,78225.81,96.1,0.05793,0.0001,5.64661]
[1777672853990,22.8,78225.81,96.1,0.05793,0.0001,5.64661]
[1777672854413,22.79,78244.93,96.1,0.05994,0.00011,5.8005]
[1777672860412,22.79,78241.07,96.1,0.05946,0.00011,5.76379]
[1777672866301,22.78,78240.64,96.1,0.05932,0.00011,5.75378]
[1777672871336,22.77,78236.07,96.1,0.05878,0.00011,5.7121]
[1777672876371,22.76,78232.78,96.1,0.05838,0.00011,5.68134]
[1777672881405,22.76,78229.31,96.1,0.05797,0.0001,5.64942]
[1777672886441,22.75,78234.94,96.1,0.05851,0.00011,5.69125]
[1777672891667,22.74,78239.06,96.1,0.0589,0.00011,5.72138]
[1777672891788,22.74,78239.06,96.1,0.0589,0.00011,5.72138]
[1777672892026,22.74,78239.06,96.1,0.0589,0.00011,5.72138]
[1777672895385,22.74,78241.23,96.1,0.05903,0.00011,5.7299]
[1777672896469,22.74,78241.35,96.1,0.05904,0.00011,5.73088]
[1777672901546,22.73,78242.42,96.1,0.05909,0.00011,5.73447]
[1777672906580,22.72,78254.52,96.1,0.06033,0.00011,5.82948]
[1777672911616,22.71,78251.66,96.1,0.05996,0.00011,5.8012]
[1777672916651,22.71,78256.64,96.1,0.06043,0.00011,5.8377]
[1777672921422,22.7,78256.63,96.1,0.06038,0.00011,5.83378]
[1777672926721,22.69,78261.66,96.1,0.06085,0.00011,5.86975]
[1777672931756,22.68,78257.27,96.1,0.0603,0.00011,5.82745]
[1777672936791,22.68,78257.84,96.1,0.0603,0.00011,5.82742]
[1777672942040,22.67,78258.11,96.1,0.06028,0.00011,5.82587]
[1777672942279,22.67,78259.53,96.1,0.06042,0.00011,5.83667]
[1777672947868,22.66,78254.66,96.1,0.05982,0.00011,5.79094]
[1777672951896,22.65,78244.88,96.1,0.05868,0.00011,5.70246]
[1777672956931,22.65,78237.38,96.1,0.05785,0.0001,5.63813]
[1777672961966,22.64,78237.99,96.1,0.05787,0.0001,5.64001]
[1777672967001,22.64,78244.22,96.1,0.05849,0.00011,5.68759]
[1777672971690,22.63,78245.18,96.1,0.05855,0.00011,5.6927]
[1777672971705,22.63,78245.18,96.1,0.05855,0.00011,5.6927]
[1777672977072,22.63,78249.54,96.1,0.05896,0.00011,5.72425]
[1777672977995,22.63,78249.54,96.1,0.05896,0.00011,5.72425]
[1777672978062,22.63,78249.54,96.1,0.05896,0.00011,5.72425]
[1777672984122,22.62,78250.66,96.1,0.05902,0.00011,5.72835]
[1777672989162,22.61,78252.72,96.1,0.05919,0.00011,5.74158]
[1777672994197,22.61,78253.21,96.1,0.05919,0.00011,5.74184]
[1777672999232,22.6,78253.26,96.1,0.05915,0.00011,5.7385]
[1777673004267,22.6,78253.4,96.1,0.05911,0.00011,5.73595]
[1777673007778,22.59,78253.44,96.1,0.05909,0.00011,5.73405]
[1777673009192,22.59,78253.27,96.1,0.05906,0.00011,5.73191]
[1777673014340,22.58,78247.94,96.1,0.05839,0.00011,5.67919]
[1777673019375,22.58,78248.24,96.1,0.05838,0.00011,5.67826]
[1777673024410,22.57,78243.5,96.1,0.05784,0.00011,5.63648]
[1777673029445,22.57,78242.03,96.1,0.05765,0.00011,5.62169]
[1777673034480,22.56,78237.93,96.1,0.05719,0.0001,5.58587]
[1777673039516,22.56,78239.98,96.1,0.05737,0.0001,5.60009]
[1777673044550,22.56,78237.21,96.1,0.05705,0.0001,5.57533]
[1777673047326,22.56,78237.17,96.1,0.05704,0.0001,5.57455]
[1777673047616,22.56,78237.14,96.1,0.05702,0.0001,5.57342]
[1777673053551,22.55,78228.64,96.1,0.05612,0.0001,5.50316]
[1777673059655,22.55,78227.17,96.1,0.05594,0.0001,5.48888]
[1777673064691,22.55,78227.78,96.1,0.05598,0.0001,5.49197]
[1777673069726,22.54,78227.46,96.1,0.05592,0.0001,5.48757]
[1777673074761,22.54,78241.33,96.1,0.05729,0.0001,5.59256]
[1777673076840,22.54,78245.44,96.1,0.05771,0.00011,5.62552]
[1777673082672,22.53,78245.31,96.1,0.05765,0.00011,5.62102]
[1777673088866,22.53,78244.7,96.1,0.05754,0.00011,5.61215]
[1777673093900,22.52,78244.57,96.1,0.05749,0.00011,5.6084]
[1777673098936,22.52,78240.93,96.1,0.05708,0.0001,5.57636]
[1777673103971,22.51,78240.58,96.1,0.057,0.0001,5.57072]
[1777673106020,22.51,78240.51,96.1,0.05699,0.0001,5.56969]
[1777673112028,22.51,78234.11,96.1,0.05628,0.0001,5.51484]
[1777673117063,22.51,78233.7,96.1,0.05622,0.0001,5.50972]
[1777673122097,22.5,78233.85,96.1,0.05621,0.0001,5.50907]
[1777673128140,22.5,78234.82,96.1,0.05628,0.0001,5.51461]
[1777673133175,22.5,78237.55,96.1,0.05649,0.0001,5.52992]
[1777673138210,22.49,78241.63,96.1,0.05689,0.0001,5.56088]
[1777673143245,22.49,78243.38,96.1,0.05705,0.0001,5.57283]
[1777673149287,22.48,78243.51,96.1,0.05702,0.0001,5.5712]
[1777673154322,22.48,78243.53,96.1,0.057,0.0001,5.56919]
[1777673155365,22.48,78243.53,96.1,0.057,0.0001,5.56919]
[1777673156245,22.48,78243.68,96.1,0.05701,0.0001,5.56998]
[1777673161371,22.48,78247.33,96.1,0.05736,0.00011,5.59696]
[1777673166406,22.47,78246.64,96.1,0.05725,0.0001,5.58909]
[1777673172891,22.47,78246.53,96.1,0.05722,0.0001,5.58645]
[1777673176540,22.47,78253.2,96.1,0.05789,0.00011,5.63828]
[1777673182518,22.46,78256.44,96.1,0.05819,0.00011,5.66171]
[1777673187553,22.46,78255.95,96.1,0.05811,0.00011,5.65502]
[1777673192588,22.45,78263.7,96.1,0.05885,0.00011,5.71098]
[1777673197623,22.45,78266.31,96.1,0.05909,0.00011,5.72938]
[1777673203665,22.44,78267.61,96.1,0.05918,0.00011,5.73606]
[1777673207913,22.44,78267.69,96.1,0.05916,0.00011,5.73466]
[1777673213735,22.43,78264.79,96.1,0.05878,0.00011,5.70598]
[1777673217843,22.43,78264.81,96.1,0.05876,0.00011,5.70415]
[1777673222838,22.42,78267.19,96.1,0.05897,0.00011,5.72046]
[1777673223026,22.42,78276.97,96.1,0.06002,0.00011,5.80096]
[1777673223630,22.42,78276.97,96.1,0.06002,0.00011,5.80096]
[1777673228426,22.38,78283.87,96.1,0.06041,0.00011,5.83059]
[1777673233338,22.37,78283.75,96.1,0.06035,0.00011,5.82607]
[1777673238911,22.36,78285.69,96.1,0.06048,0.00011,5.83595]
[1777673242287,22.36,78285.41,96.1,0.06042,0.00011,5.83176]
[1777673242676,22.35,78282.55,96.1,0.06008,0.00011,5.80597]
[1777673245493,22.35,78280.9,96.1,0.05989,0.00011,5.79129]
[1777673250996,22.34,78281.35,96.1,0.05986,0.00011,5.78895]
[1777673256031,22.34,78272.79,96.1,0.05883,0.00011,5.70846]
[1777673259946,22.33,78270.02,96.1,0.0585,0.00011,5.6833]
[1777673260107,22.33,78270.02,96.1,0.0585,0.00011,5.6833]
[1777673260179,22.33,78253.37,96.1,0.05671,0.0001,5.54517]
[1777673266101,22.33,78245.8,96.1,0.0559,0.0001,5.48166]
[1777673267872,22.33,78245.57,96.1,0.05586,0.0001,5.47905]
[1777673272350,22.32,78245.81,96.1,0.05587,0.0001,5.47956]
[1777673278185,22.32,78245.73,96.1,0.05583,0.0001,5.47662]
[1777673283798,22.32,78245.68,96.1,0.05581,0.0001,5.475]
[1777673289263,22.31,78249.65,96.1,0.0562,0.0001,5.50518]
[1777673294351,22.31,78251.27,96.1,0.05635,0.0001,5.51706]
[1777673300339,22.31,78258.39,96.1,0.05707,0.00011,5.57279]
[1777673305375,22.31,78260.04,96.1,0.05721,0.00011,5.58415]
[1777673310411,22.3,78257.77,96.1,0.05695,0.00011,5.56341]
[1777673315445,22.3,78259.46,96.1,0.05705,0.00011,5.57032]
[1777673320481,22.29,78265.74,96.1,0.05769,0.00011,5.61934]
[1777673320930,22.29,78265.74,96.1,0.05769,0.00011,5.61934]
[1777673326523,22.29,78265.99,96.1,0.05767,0.00011,5.61825]
[1777673330012,22.29,78265.64,96.1,0.05761,0.00011,5.61379]
[1777673335587,22.28,78270.58,96.1,0.0581,0.00011,5.65112]
[1777673340622,22.28,78267.69,96.1,0.05775,0.00011,5.6244]
[1777673345657,22.27,78267.46,96.1,0.05769,0.00011,5.6197]
[1777673351699,22.27,78267.24,96.1,0.05762,0.00011,5.61448]
[1777673357872,22.26,78267.0,96.1,0.05756,0.00011,5.61017]
[1777673361166,22.26,78267.01,96.1,0.05753,0.00011,5.60791]
[1777673366803,22.25,78269.65,96.1,0.05776,0.00011,5.62536]
[1777673371839,22.25,78271.34,96.1,0.05785,0.00011,5.6313]
[1777673376147,22.24,78271.72,96.1,0.05787,0.00011,5.63254]
[1777673378140,22.24,78271.79,96.1,0.05786,0.00011,5.63188]
[1777673383233,22.24,78273.08,96.1,0.05795,0.00011,5.63882]
[1777673388958,22.23,78272.39,96.1,0.05783,0.00011,5.62949]
[1777673393994,22.23,78273.39,96.1,0.0579,0.00011,5.63479]
[1777673400036,22.22,78273.89,96.1,0.05791,0.00011,5.63542]
[1777673405070,22.22,78272.25,96.1,0.05769,0.00011,5.61908]
[1777673413126,22.21,78272.06,96.1,0.05762,0.00011,5.61317]
[1777673418162,22.21,78266.13,96.1,0.05695,0.00011,5.56185]
[1777673424204,22.2,78262.84,96.1,0.05657,0.00011,5.53233]
[1777673429241,22.2,78264.67,96.1,0.05674,0.00011,5.54531]
[1777673434277,22.2,78265.86,96.1,0.05679,0.00011,5.54812]
[1777673444347,22.19,78273.36,96.1,0.05753,0.00011,5.60515]
[1777673446941,22.19,78275.09,96.1,0.0577,0.00011,5.61839]
[1777673450900,22.18,78276.32,96.1,0.0578,0.00011,5.62642]
[1777673456430,22.18,78278.62,96.1,0.05801,0.00011,5.64222]
[1777673463480,22.17,78277.74,96.1,0.05787,0.00011,5.63123]
[1777673468515,22.17,78280.76,96.1,0.05816,0.00011,5.6537]
[1777673473550,22.16,78283.7,96.1,0.05844,0.00011,5.67544]
[1777673478585,22.16,78280.67,96.1,0.05807,0.00011,5.64734]
[1777673483620,22.15,78282.21,96.1,0.0582,0.00011,5.65744]
[1777673488654,22.15,78281.35,96.1,0.05807,0.00011,5.6474]
[1777673493690,22.15,78283.38,96.1,0.05821,0.00011,5.65651]
[1777673499738,22.14,78287.81,96.1,0.05864,0.00011,5.68982]
[1777673505780,22.13,78287.85,96.1,0.0586,0.00011,5.6865]
[1777673510159,22.13,78287.97,96.1,0.05858,0.00011,5.68507]
[1777673515850,22.12,78291.68,96.1,0.05893,0.00011,5.71234]
[1777673520979,22.12,78292.07,96.1,0.05895,0.00011,5.71364]
[1777673522269,22.12,78292.63,96.1,0.05899,0.00011,5.71702]
[1777673528286,22.11,78300.93,96.1,0.05985,0.00011,5.78256]
[1777673533976,22.1,78298.29,96.1,0.05949,0.00011,5.75537]
[1777673539011,22.1,78299.31,96.1,0.05956,0.00011,5.76063]
[1777673542693,22.1,78300.06,96.1,0.05963,0.00011,5.76564]
[1777673543224,22.1,78300.48,96.1,0.05966,0.00011,5.76789]
[1777673549081,22.09,78300.36,96.1,0.05959,0.00011,5.76307]
[1777673554116,22.08,78297.42,96.1,0.05919,0.00011,5.73046]
[1777673559150,22.08,78296.59,96.1,0.05906,0.00011,5.72077]
[1777673565193,22.08,78295.91,96.1,0.05894,0.00011,5.71185]
[1777673567902,22.08,78295.91,96.1,0.05894,0.00011,5.71185]
[1777673570967,22.07,78293.65,96.1,0.05867,0.00011,5.6908]
[1777673576272,22.07,78299.43,96.1,0.05925,0.00011,5.73577]
[1777673577061,22.07,78299.43,96.1,0.05925,0.00011,5.73577]
[1777673584329,22.06,78299.19,96.1,0.05917,0.00011,5.72909]
[1777673589364,22.05,78304.16,96.1,0.05967,0.00011,5.76787]
[1777673594399,22.05,78303.38,96.1,0.05954,0.00011,5.75796]
[1777673599433,22.04,78301.17,96.1,0.05926,0.00011,5.73621]
[1777673601193,22.04,78301.03,96.1,0.05923,0.00011,5.73385]
[1777673606482,22.04,78301.32,96.1,0.05921,0.00011,5.73281]
[1777673611518,22.03,78301.4,96.1,0.05914,0.00011,5.72572]
[1777673616553,22.03,78302.29,96.1,0.0592,0.00011,5.73036]
[1777673619593,22.03,78302.3,96.1,0.05919,0.00011,5.72988]
[1777673625413,22.02,78301.14,96.1,0.05901,0.00011,5.71618]
[1777673625414,22.02,78301.14,96.1,0.05901,0.00011,5.71618]
[1777673630651,22.02,78301.08,96.1,0.05896,0.00011,5.71244]
[1777673634679,22.01,78310.9,96.1,0.06002,0.00011,5.79296]
[1777673639713,22.01,78311.1,96.1,0.05999,0.00011,5.79125]
[1777673644752,22.0,78313.37,96.1,0.0602,0.00011,5.80712]
[1777673649786,22.0,78312.58,96.1,0.06007,0.00011,5.79697]
[1777673654822,21.99,78311.81,96.1,0.05994,0.00011,5.7871]
[1777673659857,21.99,78303.29,96.1,0.05895,0.00011,5.71195]
[1777673664891,21.98,78303.62,96.1,0.05896,0.00011,5.71222]
[1777673669927,21.98,78302.13,96.1,0.05876,0.00011,5.69705]
[1777673674962,21.97,78302.38,96.1,0.05871,0.00011,5.69179]
[1777673679997,21.97,78301.95,96.1,0.05863,0.00011,5.68572]
[1777673684025,21.97,78312.82,96.1,0.0598,0.00011,5.77563]
[1777673685200,21.97,78316.33,96.1,0.06019,0.00011,5.80487]
[1777673690234,21.96,78319.04,96.1,0.06045,0.00011,5.82466]
[1777673693106,21.96,78319.04,96.1,0.06045,0.00011,5.82466]
[1777673695661,21.96,78319.45,96.1,0.06046,0.00011,5.82557]
[1777673695790,21.96,78319.45,96.1,0.06046,0.00011,5.82557]
[1777673696810,21.96,78318.9,96.1,0.06038,0.00011,5.81961]
[1777673696942,21.95,78293.53,96.1,0.05758,0.00011,5.60517]
[1777673697859,21.95,78279.44,96.1,0.05607,0.00011,5.48819]
[1777673700952,21.95,78278.37,96.1,0.05596,0.00011,5.47928]
[1777673702137,21.95,78279.97,96.1,0.05613,0.00011,5.49226]
[1777673704154,21.95,78281.62,96.1,0.0563,0.00011,5.50552]
[1777673704618,21.95,78298.95,96.1,0.05816,0.00011,5.6494]
[1777673707920,21.95,78302.86,96.1,0.05858,0.00011,5.68183]
[1777673710601,21.95,78298.47,96.1,0.05808,0.00011,5.64348]
[1777673718423,21.95,78298.8,96.1,0.0581,0.00011,5.64486]
[1777673725314,21.94,78299.36,96.1,0.05811,0.00011,5.64591]
[1777673726244,21.94,78299.36,96.1,0.05811,0.00011,5.64591]
[1777673730349,21.94,78310.18,96.1,0.05928,0.00011,5.73549]
[1777673732342,21.94,78313.91,96.1,0.05964,0.00011,5.76177]
[1777673737398,21.93,78317.24,96.1,0.05997,0.00011,5.78716]
[1777673743703,21.93,78326.0,96.1,0.06092,0.00011,5.85966]
[1777673745462,21.93,78326.74,96.1,0.06098,0.00011,5.86418]
[1777673745837,21.93,78326.74,96.1,0.06098,0.00011,5.86418]
[1777673748540,21.93,78327.04,96.1,0.06099,0.00011,5.86493]
[1777673749087,21.93,78327.04,96.1,0.06099,0.00011,5.86493]
[1777673750909,21.92,78326.61,96.1,0.06093,0.00011,5.86003]
[1777673751115,21.92,78326.61,96.1,0.06091,0.00011,5.85886]
[1777673756531,21.92,78327.25,96.1,0.06095,0.00011,5.86146]
[1777673761566,21.91,78327.13,96.1,0.0609,0.00011,5.85762]
[1777673766601,21.91,78325.84,96.1,0.06071,0.00011,5.84373]
[1777673771636,21.9,78324.0,96.1,0.06046,0.00011,5.82493]
[1777673777678,21.9,78323.88,96.1,0.06041,0.00011,5.82106]
[1777673782713,21.9,78323.06,96.1,0.06029,0.00011,5.81172]
[1777673784755,21.89,78323.23,96.1,0.0603,0.00011,5.81272]
[1777673789013,21.89,78324.91,96.1,0.06047,0.00011,5.8252]
[1777673794796,21.89,78321.86,96.1,0.06004,0.00011,5.79096]
[1777673799856,21.88,78322.34,96.1,0.06006,0.00011,5.79275]
[1777673804864,21.88,78322.1,96.1,0.06001,0.00011,5.78881]
[1777673810933,21.88,78324.62,96.1,0.06024,0.00011,5.8068]
[1777673815968,21.87,78325.18,96.1,0.06027,0.00011,5.80896]
[1777673821003,21.87,78324.89,96.1,0.0602,0.00011,5.80384]
[1777673826037,21.86,78321.51,96.1,0.05979,0.00011,5.77243]
[1777673831074,21.86,78319.17,96.1,0.0595,0.00011,5.75023]
[1777673836113,21.86,78309.71,96.1,0.05843,0.00011,5.66813]
[1777673842152,21.85,78311.89,96.1,0.05864,0.00011,5.68459]
[1777673847187,21.85,78313.01,96.1,0.05874,0.00011,5.69237]
[1777673852222,21.85,78313.47,96.1,0.05873,0.00011,5.6896]
[1777673856250,21.85,78325.59,96.1,0.06005,0.00011,5.79122]
[1777673861285,21.84,78325.43,96.1,0.06,0.00011,5.78735]
[1777673867327,21.84,78325.53,96.1,0.05998,0.00011,5.78528]
[1777673872361,21.83,78325.98,96.1,0.06,0.00011,5.78677]
[1777673877916,21.83,78325.97,96.1,0.05997,0.00011,5.7848]
[1777673882513,21.83,78322.86,96.1,0.05959,0.00011,5.75602]
[1777673888474,21.82,78321.31,96.1,0.05938,0.00011,5.73996]
[1777673892927,21.82,78319.58,96.1,0.05917,0.00011,5.72407]
[1777673894863,21.82,78319.69,96.1,0.05918,0.00011,5.72425]
[1777673900560,21.82,78320.73,96.1,0.05926,0.00011,5.73045]
[1777673905598,21.81,78319.86,96.1,0.05913,0.00011,5.7211]
[1777673911641,21.81,78323.04,96.1,0.05941,0.00011,5.74087]
[1777673916676,21.81,78320.71,96.1,0.05912,0.00011,5.71898]
[1777673921711,21.8,78319.59,96.1,0.05897,0.00011,5.70759]
[1777673927753,21.8,78319.68,96.1,0.05896,0.00011,5.7062]
[1777673932788,21.8,78319.75,96.1,0.05894,0.00011,5.70465]
[1777673937824,21.79,78319.65,96.1,0.0589,0.00011,5.70199]
[1777673943865,21.79,78319.62,96.1,0.05887,0.00011,5.69955]
[1777673948900,21.79,78329.57,96.1,0.05995,0.00011,5.7825]
[1777673953935,21.78,78330.62,96.1,0.06004,0.00011,5.78904]
[1777673959977,21.78,78331.84,96.1,0.06014,0.00011,5.79653]
[1777673966020,21.77,78331.37,96.1,0.06004,0.00011,5.78949]
[1777673966681,21.77,78331.37,96.1,0.06004,0.00011,5.78949]
[1777673972063,21.77,78329.04,96.1,0.0597,0.00011,5.76156]
[1777673977099,21.77,78329.84,96.1,0.05976,0.00011,5.76607]
[1777673981258,21.76,78336.76,96.1,0.06052,0.00011,5.82408]
[1777673981322,21.76,78348.14,96.1,0.06181,0.00012,5.92206]
[1777673981498,21.76,78348.14,96.1,0.06181,0.00012,5.92206]
[1777673987813,21.76,78358.88,96.1,0.06299,0.00012,6.01101]
[1777673992947,21.75,78358.5,96.1,0.06289,0.00012,6.00349]
[1777673995815,21.74,78358.31,96.1,0.06284,0.00012,5.99931]
[1777674001267,21.74,78360.66,96.1,0.06304,0.00012,6.0149]
[1777674006303,21.73,78360.88,96.1,0.06301,0.00012,6.01253]
[1777674009523,21.73,78360.78,96.1,0.06297,0.00012,6.00905]
[1777674010331,21.73,78375.27,96.1,0.06467,0.00012,6.1363]
[1777674015371,21.72,78380.35,96.1,0.06521,0.00012,6.17614]
[1777674020476,21.71,78381.65,96.1,0.0653,0.00012,6.18321]
[1777674021388,21.71,78391.7,96.1,0.06651,0.00012,6.27227]
[1777674023981,21.7,78396.14,96.1,0.06701,0.00012,6.30971]
[1777674029469,21.69,78393.94,96.1,0.06662,0.00012,6.28046]
[1777674034504,21.68,78385.77,96.1,0.06548,0.00012,6.1954]
[1777674037524,21.67,78376.13,96.1,0.06428,0.00012,6.1058]
[1777674040332,21.67,78375.31,96.1,0.06416,0.00012,6.09746]
[1777674048549,21.66,78372.19,96.1,0.06367,0.00012,6.06067]
[1777674048599,21.66,78372.19,96.1,0.06367,0.00012,6.06067]
[1777674049066,21.66,78372.19,96.1,0.06367,0.00012,6.06067]
[1777674051133,21.66,78371.22,96.1,0.06353,0.00012,6.05014]
[1777674051565,21.65,78371.32,96.1,0.06351,0.00012,6.04913]
[1777674055180,21.65,78366.1,96.1,0.06287,0.00012,6.00119]
[1777674060687,21.64,78364.66,96.1,0.06263,0.00012,5.98257]
[1777674061427,21.64,78364.66,96.1,0.06263,0.00012,5.98257]
[1777674066729,21.63,78364.21,96.1,0.06251,0.00012,5.97381]
[1777674071766,21.63,78364.17,96.1,0.06245,0.00012,5.96953]
[1777674076801,21.62,78367.1,96.1,0.06274,0.00012,5.99148]
[1777674079943,21.62,78373.89,96.1,0.06352,0.00012,6.04995]
[1777674085864,21.61,78373.9,96.1,0.06344,0.00012,6.04394]
[1777674086451,21.61,78373.9,96.1,0.06344,0.00012,6.04394]
[1777674090437,21.61,78374.47,96.1,0.06349,0.00012,6.04746]
[1777674091434,21.61,78377.25,96.1,0.06381,0.00012,6.07181]
[1777674097867,21.6,78384.71,96.1,0.06462,0.00012,6.13015]
[1777674102983,21.6,78386.06,96.1,0.06473,0.00012,6.13876]
[1777674107011,21.59,78397.89,96.1,0.06614,0.00012,6.24304]
[1777674112047,21.59,78399.83,96.1,0.06633,0.00012,6.25718]
[1777674117081,21.58,78397.24,96.1,0.06597,0.00012,6.23034]
[1777674121760,21.58,78389.78,96.1,0.06503,0.00012,6.16063]
[1777674127152,21.57,78392.51,96.1,0.06527,0.00012,6.17872]
[1777674131477,21.57,78394.02,96.1,0.06541,0.00012,6.18892]
[1777674137222,21.55,78394.21,96.1,0.06532,0.00012,6.18265]
[1777674137624,21.55,78394.21,96.1,0.06532,0.00012,6.18265]
[1777674143264,21.54,78394.09,96.1,0.06521,0.00012,6.17464]
[1777674143665,21.54,78394.09,96.1,0.06521,0.00012,6.17464]
[1777674149309,21.53,78392.21,96.1,0.06489,0.00012,6.15099]
[1777674149919,21.53,78392.21,96.1,0.06489,0.00012,6.15099]
[1777674155387,21.52,78392.53,96.1,0.06481,0.00012,6.14329]
[1777674155928,21.52,78393.31,96.1,0.06489,0.00012,6.1492]
[1777674160150,21.52,78396.08,96.1,0.06516,0.00012,6.16965]
[1777674162282,21.51,78395.88,96.1,0.06511,0.00012,6.16608]
[1777674162400,21.51,78395.75,96.1,0.06509,0.00012,6.16429]
[1777674167435,21.51,78398.64,96.1,0.06542,0.00012,6.18856]
[1777674170366,21.51,78398.49,96.1,0.06539,0.00012,6.18643]
[1777674170821,21.51,78398.38,96.1,0.06537,0.00012,6.18505]
[1777674170853,21.51,78398.38,96.1,0.06537,0.00012,6.18505]
[1777674174659,21.51,78398.49,96.1,0.06536,0.00012,6.1845]
[1777674175332,21.51,78398.49,96.1,0.06536,0.00012,6.1845]
[1777674179245,21.5,78397.6,96.1,0.06523,0.00012,6.17495]
[1777674179428,21.5,78397.6,96.1,0.06523,0.00012,6.17495]
[1777674180680,21.5,78398.17,96.1,0.06529,0.00012,6.17934]
[1777674182873,21.5,78398.05,96.1,0.06527,0.00012,6.17749]
[1777674188045,21.5,78398.9,96.1,0.06535,0.00012,6.18361]
[1777674188051,21.5,78398.9,96.1,0.06535,0.00012,6.18361]
[1777674193489,21.5,78396.17,96.1,0.06499,0.00012,6.15702]
[1777674193494,21.5,78396.17,96.1,0.06499,0.00012,6.15702]
[1777674193637,21.5,78402.07,96.1,0.06571,0.00012,6.20994]
[1777674193676,21.49,78398.31,96.1,0.06524,0.00012,6.17551]
[1777674194694,21.49,78398.31,96.1,0.06524,0.00012,6.17551]
[1777674198947,21.49,78395.97,96.1,0.06489,0.00012,6.14986]
[1777674204012,21.48,78395.6,96.1,0.06477,0.00012,6.14099]
[1777674209662,21.47,78395.55,96.1,0.06468,0.00012,6.13404]
[1777674213601,21.46,78396.75,96.1,0.06472,0.00012,6.13556]
[1777674216160,21.46,78397.28,96.1,0.06475,0.00012,6.13821]
[1777674222536,21.45,78396.5,96.1,0.06457,0.00012,6.12474]
[1777674228242,21.44,78395.09,96.1,0.0643,0.00012,6.10473]
[1777674234517,21.43,78397.29,96.1,0.0645,0.00012,6.11922]
[1777674242259,21.42,78399.53,96.1,0.06465,0.00012,6.13077]
[1777674242730,21.41,78399.69,96.1,0.06464,0.00012,6.13005]
[1777674244257,21.41,78405.28,96.1,0.06532,0.00012,6.18059]
[1777674245706,21.41,78407.45,96.1,0.06557,0.00012,6.19914]
[1777674246559,21.41,78407.45,96.1,0.06557,0.00012,6.19914]
[1777674247253,21.41,78407.38,96.1,0.06555,0.00012,6.19733]
[1777674253033,21.4,78407.45,96.1,0.06547,0.00012,6.19122]
[1777674254848,21.4,78404.72,96.1,0.06512,0.00012,6.16534]
[1777674254852,21.4,78404.72,96.1,0.06512,0.00012,6.16534]
[1777674255047,21.4,78403.8,96.1,0.06499,0.00012,6.15589]
[1777674256184,21.4,78403.8,96.1,0.06499,0.00012,6.15589]
[1777674256285,21.4,78401.37,96.1,0.06468,0.00012,6.13334]
[1777674258801,21.4,78399.77,96.1,0.06448,0.00012,6.11787]
[1777674264110,21.39,78399.55,96.1,0.06437,0.00012,6.10996]
[1777674268376,21.39,78399.57,96.1,0.06436,0.00012,6.10917]
[1777674268539,21.39,78399.57,96.1,0.06436,0.00012,6.10917]
[1777674274180,21.37,78401.65,96.1,0.06443,0.00012,6.11347]
[1777674279215,21.36,78404.98,96.1,0.06477,0.00012,6.13875]
[1777674281998,21.36,78406.11,96.1,0.06489,0.00012,6.14708]
[1777674283275,21.36,78405.7,96.1,0.06482,0.00012,6.1424]
[1777674289285,21.35,78408.27,96.1,0.06505,0.00012,6.15898]
[1777674294320,21.34,78408.36,96.1,0.06499,0.00012,6.15495]
[1777674300361,21.33,78408.92,96.1,0.06498,0.00012,6.15427]
[1777674305371,21.33,78405.98,96.1,0.06457,0.00012,6.12387]
[1777674306374,21.33,78406.05,96.1,0.06457,0.00012,6.12359]
[1777674311529,21.32,78396.64,96.1,0.06337,0.00012,6.03443]
[1777674317482,21.31,78394.27,96.1,0.06301,0.00012,6.0078]
[1777674322517,21.31,78393.95,96.1,0.06293,0.00012,6.00126]
[1777674327552,21.3,78394.2,96.1,0.06291,0.00012,5.99988]
[1777674333594,21.29,78393.47,96.1,0.06272,0.00012,5.98408]
[1777674338629,21.29,78394.69,96.1,0.06281,0.00012,5.99148]
[1777674342199,21.29,78394.79,96.1,0.0628,0.00012,5.99026]
[1777674347302,21.28,78394.77,96.1,0.06276,0.00012,5.9873]
[1777674348611,21.28,78394.75,96.1,0.06274,0.00012,5.98574]
[1777674349844,21.28,78394.81,96.1,0.06273,0.00012,5.98542]
[1777674351576,21.28,78394.81,96.1,0.06273,0.00012,5.98542]
[1777674351585,21.28,78394.81,96.1,0.06273,0.00012,5.98542]
[1777674352995,21.28,78394.45,96.1,0.06269,0.00012,5.98188]
[1777674356758,21.27,78397.37,96.1,0.06301,0.00012,6.00587]
[1777674357324,21.27,78397.37,96.1,0.06301,0.00012,6.00587]
[1777674358052,21.27,78398.57,96.1,0.06313,0.00012,6.01522]
[1777674362856,21.27,78400.63,96.1,0.06337,0.00012,6.03297]
[1777674363079,21.27,78400.63,96.1,0.06337,0.00012,6.03297]
[1777674363105,21.27,78400.63,96.1,0.06336,0.00012,6.03276]
[1777674366428,21.27,78400.63,96.1,0.06336,0.00012,6.03276]
[1777674366512,21.27,78400.63,96.1,0.06336,0.00012,6.03272]
[1777674370050,21.27,78397.8,96.1,0.06302,0.00012,6.00697]
[1777674375888,21.26,78396.83,96.1,0.06285,0.00012,5.99417]
[1777674378530,21.26,78395.52,96.1,0.06268,0.00012,5.98179]
[1777674380670,21.26,78395.28,96.1,0.06264,0.00012,5.97843]
[1777674387352,21.26,78396.65,96.1,0.06276,0.00012,5.98738]
[1777674391044,21.25,78399.66,96.1,0.0631,0.00012,6.01284]
[1777674392952,21.25,78399.82,96.1,0.06306,0.00012,6.00895]
[1777674398042,21.25,78401.37,96.1,0.06324,0.00012,6.02193]
[1777674399122,21.25,78401.37,96.1,0.06324,0.00012,6.02193]
[1777674399905,21.25,78401.37,96.1,0.06324,0.00012,6.02176]
[1777674402876,21.25,78400.26,96.1,0.06308,0.00012,6.0102]
[1777674402968,21.25,78400.26,96.1,0.06308,0.00012,6.0102]
[1777674407092,21.25,78400.22,96.1,0.06304,0.00012,6.00716]
[1777674412140,21.24,78397.53,96.1,0.0627,0.00012,5.98167]
[1777674417175,21.24,78397.38,96.1,0.06267,0.00012,5.97981]
[1777674422210,21.24,78397.09,96.1,0.06263,0.00012,5.97679]
[1777674428252,21.24,78395.01,96.1,0.06238,0.00012,5.95766]
[1777674430690,21.24,78395.22,96.1,0.0624,0.00012,5.95945]
[1777674436308,21.24,78394.72,96.1,0.0623,0.00012,5.95146]
[1777674444364,21.23,78394.78,96.1,0.06224,0.00012,5.94748]
[1777674449399,21.23,78394.78,96.1,0.0622,0.00012,5.94463]
[1777674454433,21.22,78395.07,96.1,0.06215,0.00012,5.93936]
[1777674459469,21.22,78394.75,96.1,0.06208,0.00012,5.93367]
[1777674464504,21.21,78394.93,96.1,0.06206,0.00012,5.93256]
[1777674469539,21.21,78395.21,96.1,0.06206,0.00012,5.93239]
[1777674474574,21.2,78392.26,96.1,0.06168,0.00012,5.90347]
[1777674479608,21.2,78390.27,96.1,0.06141,0.00012,5.88343]
[1777674483637,21.2,78380.34,96.1,0.06022,0.00012,5.79359]
[1777674488672,21.2,78372.16,96.1,0.05926,0.00011,5.72033]
[1777674493707,21.2,78367.81,96.1,0.05875,0.00011,5.68132]
[1777674498742,21.19,78362.14,96.1,0.05809,0.00011,5.63107]
[1777674503777,21.19,78356.99,96.1,0.05751,0.00011,5.58609]
[1777674508812,21.19,78360.04,96.1,0.05784,0.00011,5.61181]
[1777674513609,21.19,78360.73,96.1,0.05787,0.00011,5.61235]
[1777674519890,21.19,78360.19,96.1,0.05779,0.00011,5.60657]
[1777674524926,21.19,78358.02,96.1,0.05754,0.00011,5.58703]
[1777674529962,21.19,78356.97,96.1,0.05741,0.00011,5.57726]
[1777674534997,21.19,78353.44,96.1,0.05701,0.00011,5.54615]
[1777674538677,21.19,78354.01,96.1,0.05707,0.00011,5.55084]
[1777674544064,21.19,78348.22,96.1,0.05642,0.00011,5.50061]
[1777674549100,21.19,78342.07,96.1,0.05574,0.00011,5.44803]
[1777674554136,21.19,78336.44,96.1,0.05514,0.00011,5.40073]
[1777674559171,21.19,78339.71,96.1,0.0555,0.00011,5.4291]
[1777674564206,21.19,78340.22,96.1,0.05556,0.00011,5.43393]
[1777674565365,21.19,78340.22,96.1,0.05556,0.00011,5.43393]
[1777674565619,21.19,78340.22,96.1,0.05556,0.00011,5.43393]
[1777674566209,21.19,78340.08,96.1,0.05555,0.00011,5.43292]
[1777674566237,21.19,78340.08,96.1,0.05555,0.00011,5.43292]
[1777674567056,21.19,78340.04,96.1,0.05554,0.00011,5.43258]
[1777674571022,21.19,78338.25,96.1,0.05535,0.00011,5.41776]
[1777674572335,21.19,78338.12,96.1,0.0553,0.00011,5.41197]
[1777674573730,21.19,78338.36,96.1,0.05532,0.00011,5.41412]
[1777674578437,21.19,78337.7,96.1,0.05526,0.00011,5.40919]
[1777674584348,21.19,78334.14,96.1,0.05489,0.00011,5.38036]
[1777674590390,21.19,78338.03,96.1,0.05533,0.00011,5.41469]
[1777674592456,21.19,78338.75,96.1,0.05541,0.00011,5.42104]
[1777674594299,21.19,78345.19,96.1,0.05612,0.00011,5.47624]
[1777674595136,21.2,78343.74,96.1,0.05597,0.00011,5.46403]
[1777674600460,21.2,78346.32,96.1,0.05626,0.00011,5.48659]
[1777674605495,21.2,78345.62,96.1,0.05618,0.00011,5.48094]
[1777674610842,21.2,78345.32,96.1,0.05615,0.00011,5.47857]
[1777674615369,21.2,78345.58,96.1,0.05619,0.00011,5.48105]
[1777674616441,21.2,78345.58,96.1,0.05619,0.00011,5.48105]
[1777674621606,21.2,78347.99,96.1,0.05645,0.00011,5.50189]
[1777674624806,21.2,78348.01,96.1,0.05646,0.00011,5.50208]
[1777674630907,21.2,78346.22,96.1,0.05626,0.00011,5.48692]
[1777674635376,21.2,78346.25,96.1,0.05622,0.00011,5.48253]
[1777674636487,21.2,78346.25,96.1,0.05622,0.00011,5.48265]
[1777674640042,21.2,78345.6,96.1,0.05616,0.00011,5.47742]
[1777674645774,21.2,78345.46,96.1,0.05615,0.00011,5.47665]
[1777674650811,21.2,78347.43,96.1,0.05637,0.00011,5.49383]
[1777674655370,21.2,78348.78,96.1,0.05652,0.00011,5.50549]
[1777674657077,21.2,78351.29,96.1,0.0568,0.00011,5.52704]
[1777674662895,21.2,78352.9,96.1,0.05697,0.00011,5.54058]
[1777674663306,21.2,78352.9,96.1,0.05697,0.00011,5.54058]
[1777674663770,21.2,78352.9,96.1,0.05697,0.00011,5.54058]
[1777674674980,21.2,78357.94,96.1,0.05752,0.00011,5.58263]
[1777674679249,21.2,78364.43,96.1,0.05824,0.00011,5.63821]
[1777674681865,21.2,78355.33,96.1,0.05721,0.00011,5.55901]
[1777674682736,21.2,78346.76,96.1,0.05626,0.00011,5.48535]
[1777674688495,21.2,78346.8,96.1,0.05626,0.00011,5.48574]
[1777674694115,21.2,78340.53,96.1,0.05553,0.00011,5.42783]
[1777674699151,21.2,78339.17,96.1,0.05539,0.00011,5.41682]
[1777674703025,21.2,78339.28,96.1,0.05541,0.00011,5.41803]
[1777674703122,21.2,78339.43,96.1,0.05543,0.00011,5.4196]
[1777674706565,21.2,78338.42,96.1,0.05532,0.00011,5.41135]
[1777674708353,21.2,78339.0,96.1,0.05539,0.00011,5.41661]
[1777674709082,21.2,78338.87,96.1,0.05538,0.00011,5.41567]
[1777674709274,21.2,78338.87,96.1,0.05538,0.00011,5.41567]
[1777674711334,21.2,78334.89,96.1,0.05495,0.00011,5.38232]
[1777674712940,21.2,78334.11,96.1,0.05487,0.00011,5.37597]
[1777674718284,21.2,78332.77,96.1,0.05475,0.00011,5.36651]
[1777674723319,21.21,78335.0,96.1,0.05501,0.00011,5.38677]
[1777674725788,21.21,78334.46,96.1,0.05495,0.00011,5.38248]
[1777674731378,21.21,78330.05,96.1,0.05451,0.00011,5.3475]
[1777674734965,21.21,78338.53,96.1,0.05543,0.00011,5.41987]
[1777674735153,21.21,78340.46,96.1,0.05565,0.00011,5.43671]
[1777674735295,21.21,78340.46,96.1,0.05565,0.00011,5.43671]
[1777674737981,21.21,78342.78,96.1,0.05591,0.00011,5.45663]
[1777674738604,21.21,78343.2,96.1,0.05596,0.00011,5.46052]
[1777674741651,21.21,78343.26,96.1,0.05597,0.00011,5.46148]
[1777674743677,21.21,78343.42,96.1,0.05599,0.00011,5.46299]
[1777674750512,21.21,78344.23,96.1,0.05609,0.00011,5.47077]
[1777674756553,21.21,78344.49,96.1,0.05608,0.00011,5.46863]
[1777674760638,21.21,78344.23,96.1,0.05605,0.00011,5.4666]
[1777674767071,21.22,78344.13,96.1,0.05604,0.00011,5.46601]
[1777674767794,21.22,78343.93,96.1,0.05602,0.00011,5.4644]
[1777674769081,21.22,78343.9,96.1,0.05602,0.00011,5.46424]
[1777674769756,21.22,78343.9,96.1,0.05602,0.00011,5.46424]
[1777674783743,21.22,78342.89,96.1,0.05592,0.00011,5.45628]
[1777674783743,21.22,78342.89,96.1,0.05592,0.00011,5.45628]
[1777674791064,21.22,78343.29,96.1,0.05597,0.00011,5.45986]
[1777674796033,21.22,78342.33,96.1,0.05587,0.00011,5.45221]
[1777674798629,21.22,78344.19,96.1,0.05607,0.00011,5.46834]
[1777674802929,21.22,78339.1,96.1,0.05552,0.00011,5.42536]
[1777674803174,21.22,78339.1,96.1,0.05552,0.00011,5.42536]
[1777674808918,21.22,78328.47,96.1,0.0544,0.00011,5.33753]
[1777674813766,21.22,78326.71,96.1,0.05418,0.00011,5.31928]
[1777674818988,21.23,78327.64,96.1,0.05431,0.00011,5.32913]
[1777674822144,21.23,78327.34,96.1,0.05428,0.00011,5.32695]
[1777674822526,21.23,78327.42,96.1,0.05429,0.00011,5.3283]
[1777674828051,21.23,78327.25,96.1,0.0543,0.00011,5.32889]
[1777674828488,21.23,78327.25,96.1,0.0543,0.00011,5.32889]
[1777674832390,21.23,78318.35,96.1,0.05337,0.00011,5.25593]
[1777674838121,21.24,78318.63,96.1,0.05344,0.00011,5.26082]
[1777674843156,21.24,78315.3,96.1,0.05311,0.00011,5.23543]
[1777674848221,21.24,78315.17,96.1,0.05313,0.00011,5.2367]
[1777674851288,21.25,78316.25,96.1,0.05326,0.00011,5.24706]
[1777674857254,21.25,78324.27,96.1,0.05414,0.00011,5.31635]
[1777674862290,21.25,78324.3,96.1,0.05417,0.00011,5.31826]
[1777674867325,21.26,78326.62,96.1,0.05444,0.00011,5.33933]
[1777674872360,21.26,78325.87,96.1,0.05433,0.00011,5.32988]
[1777674879409,21.26,78323.3,96.1,0.05409,0.00011,5.31068]
[1777674884444,21.26,78323.12,96.1,0.05409,0.00011,5.3109]
[1777674889479,21.27,78323.24,96.1,0.05413,0.00011,5.31358]
[1777674891000,21.27,78323.24,96.1,0.05413,0.00011,5.31358]
[1777674892500,21.27,78308.45,96.1,0.05258,0.0001,5.19194]
[1777674893521,21.27,78308.45,96.1,0.05258,0.0001,5.19194]
[1777674895185,21.27,78306.34,96.1,0.05237,0.0001,5.17508]
[1777674897922,21.27,78296.73,96.1,0.0514,0.0001,5.09813]
[1777674902897,21.28,78288.99,96.1,0.05065,0.0001,5.0388]
[1777674904590,21.28,78285.11,96.1,0.05028,0.0001,5.009]
[1777674908104,21.28,78281.65,96.1,0.04996,0.0001,4.98354]
[1777674909246,21.29,78282.13,96.1,0.05003,0.0001,4.98901]
[1777674912821,21.29,78278.45,96.1,0.04969,0.0001,4.96193]
[1777674913022,21.29,78278.45,96.1,0.04969,0.0001,4.96193]
[1777674917683,21.3,78270.16,96.1,0.04893,0.0001,4.90024]
[1777674918859,21.3,78270.16,96.1,0.04894,0.0001,4.90118]
[1777674923830,21.31,78265.38,96.1,0.04853,0.0001,4.868]
[1777674929764,21.32,78257.66,96.1,0.04787,0.0001,4.81444]
[1777674932357,21.32,78261.15,96.1,0.04819,0.0001,4.8395]
[1777674937821,21.33,78264.82,96.1,0.04863,0.0001,4.87472]
[1777674942856,21.34,78262.38,96.1,0.04846,0.0001,4.86136]
[1777674947892,21.35,78262.62,96.1,0.04855,0.0001,4.86821]
[1777674952927,21.36,78261.24,96.1,0.04847,0.0001,4.8622]
[1777674960983,21.37,78260.42,96.1,0.04849,0.0001,4.86347]
[1777674966018,21.38,78266.87,96.1,0.04918,0.0001,4.91921]
[1777674971053,21.38,78271.24,96.1,0.04967,0.0001,4.95818]
[1777674976088,21.39,78271.93,96.1,0.04979,0.0001,4.9677]
[1777674983137,21.4,78272.07,96.1,0.04987,0.0001,4.97422]
[1777674988172,21.4,78269.12,96.1,0.04962,0.0001,4.95444]
[1777674993207,21.41,78271.46,96.1,0.04986,0.0001,4.97219]
[1777674998242,21.41,78265.74,96.1,0.04934,0.0001,4.93058]
[1777675000374,21.42,78267.9,96.1,0.04958,0.0001,4.94938]
[1777675001483,21.42,78267.87,96.1,0.04958,0.0001,4.94993]
[1777675007306,21.43,78267.48,96.1,0.0496,0.0001,4.95167]
[1777675007911,21.43,78267.48,96.1,0.0496,0.0001,4.95167]
[1777675009983,21.43,78267.48,96.1,0.04961,0.0001,4.95249]
[1777675016369,21.44,78266.77,96.1,0.04963,0.0001,4.9534]
[1777675020381,21.44,78266.9,96.1,0.04966,0.0001,4.9561]
[1777675022224,21.44,78266.59,96.1,0.04965,0.0001,4.9553]
[1777675027448,21.45,78262.79,96.1,0.04935,0.0001,4.93118]
[1777675034497,21.46,78260.62,96.1,0.04922,0.0001,4.92026]
[1777675039532,21.47,78260.7,96.1,0.04928,0.0001,4.92536]
[1777675044567,21.48,78260.76,96.1,0.04934,0.0001,4.93019]
[1777675049602,21.48,78260.05,96.1,0.04932,0.0001,4.92884]
[1777675054637,21.49,78260.04,96.1,0.04933,0.0001,4.92834]
[1777675059672,21.5,78260.0,96.1,0.04938,0.0001,4.93218]
[1777675064706,21.5,78258.15,96.1,0.04925,0.0001,4.92172]
[1777675070750,21.51,78258.87,96.1,0.04938,0.0001,4.93237]
[1777675075790,21.52,78254.21,96.1,0.04898,0.0001,4.8998]
[1777675080825,21.52,78254.74,96.1,0.04909,0.0001,4.90828]
[1777675085860,21.53,78254.19,96.1,0.04909,0.0001,4.90825]
[1777675090901,21.54,78252.42,96.1,0.04897,0.0001,4.89864]
[1777675095937,21.54,78251.94,96.1,0.04898,0.0001,4.89925]
[1777675101979,21.55,78250.39,96.1,0.04889,0.0001,4.89237]
[1777675107015,21.56,78250.37,96.1,0.04894,0.0001,4.89662]
[1777675114064,21.57,78250.58,96.1,0.04901,0.0001,4.90045]
[1777675119099,21.58,78247.24,96.1,0.04874,0.0001,4.87864]
[1777675124133,21.59,78246.92,96.1,0.04876,0.0001,4.88053]
[1777675129169,21.59,78246.65,96.1,0.04879,0.0001,4.8828]
[1777675134204,21.6,78245.56,96.1,0.04874,0.0001,4.87861]
[1777675139238,21.61,78250.48,96.1,0.04927,0.0001,4.92148]
[1777675144274,21.61,78251.62,96.1,0.04943,0.0001,4.93441]
[1777675148295,21.62,78252.54,96.1,0.04955,0.0001,4.94401]
[1777675153337,21.62,78253.02,96.1,0.04965,0.0001,4.9523]
[1777675154220,21.62,78253.02,96.1,0.04965,0.0001,4.9523]
[1777675161393,21.63,78253.13,96.1,0.04974,0.0001,4.95902]
[1777675167435,21.64,78252.86,96.1,0.04977,0.0001,4.96121]
[1777675168944,21.64,78252.85,96.1,0.04978,0.0001,4.96185]
[1777675174484,21.65,78249.73,96.1,0.04948,0.0001,4.93711]
[1777675179519,21.65,78253.28,96.1,0.04988,0.0001,4.96871]
[1777675184555,21.66,78250.2,96.1,0.04962,0.0001,4.94797]
[1777675190463,21.66,78249.51,96.1,0.04959,0.0001,4.94549]
[1777675193331,21.67,78249.47,96.1,0.0496,0.0001,4.94663]
[1777675196749,21.67,78249.44,96.1,0.04964,0.0001,4.94927]
[1777675197938,21.67,78249.36,96.1,0.04965,0.0001,4.95007]
[1777675202618,21.68,78249.44,96.1,0.04971,0.0001,4.95494]
[1777675207716,21.69,78249.41,96.1,0.04975,0.0001,4.95818]
[1777675208958,21.69,78249.41,96.1,0.04975,0.0001,4.95818]
[1777675213335,21.69,78249.46,96.1,0.04979,0.0001,4.96134]
[1777675214960,21.69,78248.2,96.1,0.04968,0.0001,4.95281]
[1777675221001,21.7,78250.61,96.1,0.04997,0.0001,4.97585]
[1777675224054,21.7,78250.91,96.1,0.05002,0.0001,4.98019]
[1777675229870,21.71,78261.57,96.1,0.05114,0.0001,5.06908]
[1777675234905,21.71,78260.25,96.1,0.051,0.0001,5.05654]
[1777675237850,21.71,78259.16,96.1,0.0509,0.0001,5.04895]
[1777675241541,21.72,78259.09,96.1,0.05091,0.0001,5.05002]
[1777675246990,21.72,78256.53,96.1,0.05071,0.0001,5.03348]
[1777675247944,21.72,78256.53,96.1,0.05071,0.0001,5.03348]
[1777675253032,21.73,78253.14,96.1,0.05041,0.0001,5.00997]
[1777675258664,21.73,78253.23,96.1,0.05045,0.0001,5.01288]
[1777675264111,21.74,78250.11,96.1,0.05019,0.0001,4.99205]
[1777675269146,21.74,78248.14,96.1,0.05003,0.0001,4.97943]
[1777675274172,21.75,78246.86,96.1,0.04994,0.0001,4.97176]
[1777675275188,21.75,78233.03,96.1,0.04861,0.0001,4.86502]
[1777675280223,21.76,78230.24,96.1,0.0484,0.0001,4.84798]
[1777675285257,21.76,78229.01,96.1,0.04833,0.0001,4.84252]
[1777675290293,21.77,78228.58,96.1,0.04834,0.0001,4.8432]
[1777675296316,21.77,78228.44,96.1,0.04832,0.0001,4.84075]
[1777675301371,21.78,78228.26,96.1,0.04838,0.0001,4.84492]
[1777675306406,21.79,78230.49,96.1,0.04864,0.0001,4.86607]
[1777675310017,21.79,78229.8,96.1,0.0486,0.0001,4.86297]
[1777675315469,21.8,78229.83,96.1,0.04866,0.0001,4.86767]
[1777675320504,21.81,78222.96,96.1,0.04805,9e-05,4.81855]
[1777675325539,21.81,78221.74,96.1,0.04799,9e-05,4.81323]
[1777675331581,21.82,78221.84,96.1,0.04805,9e-05,4.81875]
[1777675335587,21.82,78220.35,96.1,0.04794,9e-05,4.80963]
[1777675340643,21.83,78220.27,96.1,0.04799,9e-05,4.81368]
[1777675345679,21.84,78220.38,96.1,0.04805,9e-05,4.81831]
[1777675350714,21.84,78230.64,96.1,0.04907,0.0001,4.90081]
[1777675355748,21.85,78232.72,96.1,0.04927,0.0001,4.91539]
[1777675360367,21.85,78232.31,96.1,0.04924,0.0001,4.9128]
[1777675361504,21.85,78232.27,96.1,0.04926,0.0001,4.91486]
[1777675366828,21.86,78235.33,96.1,0.0496,0.0001,4.94207]
[1777675371863,21.86,78235.43,96.1,0.04965,0.0001,4.94565]
[1777675376897,21.87,78234.8,96.1,0.04962,0.0001,4.94355]
[1777675378346,21.87,78234.8,96.1,0.04962,0.0001,4.94355]
[1777675384348,21.87,78232.67,96.1,0.04945,0.0001,4.92982]
[1777675389870,21.88,78232.46,96.1,0.04948,0.0001,4.93232]
[1777675394418,21.88,78232.34,96.1,0.04949,0.0001,4.93256]
[1777675400063,21.89,78226.97,96.1,0.04903,0.0001,4.89618]
[1777675405096,21.89,78229.86,96.1,0.04935,0.0001,4.92163]
[1777675408364,21.9,78230.53,96.1,0.04942,0.0001,4.92743]
[1777675411094,21.9,78229.77,96.1,0.04938,0.0001,4.92388]
[1777675417180,21.91,78227.64,96.1,0.04918,0.0001,4.90695]
[1777675423222,21.91,78229.92,96.1,0.04945,0.0001,4.92824]
[1777675429264,21.92,78229.93,96.1,0.04949,0.0001,4.93183]
[1777675434299,21.92,78228.99,96.1,0.04944,0.0001,4.92745]
[1777675439334,21.93,78229.99,96.1,0.04957,0.0001,4.93812]
[1777675444369,21.93,78232.66,96.1,0.04987,0.0001,4.96216]
[1777675449322,21.94,78234.13,96.1,0.05004,0.0001,4.97572]
[1777675450197,21.94,78234.33,96.1,0.05007,0.0001,4.97779]
[1777675455445,21.94,78235.24,96.1,0.0502,0.0001,4.98789]
[1777675460481,21.95,78234.63,96.1,0.05017,0.0001,4.98557]
[1777675465516,21.95,78234.93,96.1,0.05023,0.0001,4.99035]
[1777675469752,21.95,78235.42,96.1,0.05029,0.0001,4.99562]
[1777675476593,21.96,78233.35,96.1,0.0501,0.0001,4.97874]
[1777675480375,21.96,78233.04,96.1,0.05009,0.0001,4.97787]
[1777675481253,21.96,78233.04,96.1,0.05009,0.0001,4.97838]
[1777675486319,21.97,78233.89,96.1,0.05021,0.0001,4.98759]
[1777675489449,21.97,78232.98,96.1,0.05014,0.0001,4.98201]
[1777675490372,21.97,78229.15,96.1,0.04977,0.0001,4.95272]
[1777675492299,21.97,78223.97,96.1,0.04929,0.0001,4.91377]
[1777675493919,21.97,78224.37,96.1,0.04934,0.0001,4.91808]
[1777675493940,21.97,78224.37,96.1,0.04934,0.0001,4.91808]
[1777675493952,21.97,78224.37,96.1,0.04934,0.0001,4.91808]
[1777675494831,21.97,78224.37,96.1,0.04934,0.0001,4.91808]
[1777675494766,21.97,78251.61,96.1,0.05203,0.0001,5.13216]
[1777675495728,21.97,78263.37,96.1,0.05323,0.0001,5.22634]
[1777675496781,21.97,78263.37,96.1,0.05323,0.0001,5.22634]
[1777675500398,21.98,78263.76,96.1,0.05327,0.0001,5.22998]
[1777675500687,21.98,78263.76,96.1,0.05327,0.0001,5.22998]
[1777675501769,21.98,78255.78,96.1,0.05246,0.0001,5.16624]
[1777675503278,21.98,78246.51,96.1,0.05154,0.0001,5.09319]
[1777675508820,21.98,78237.41,96.1,0.05067,0.0001,5.02405]
[1777675513855,21.98,78237.82,96.1,0.05074,0.0001,5.0295]
[1777675518945,21.99,78237.93,96.1,0.05077,0.0001,5.03214]
[1777675518993,21.99,78237.93,96.1,0.05077,0.0001,5.03214]
[1777675521744,21.99,78237.93,96.1,0.05077,0.0001,5.03258]
[1777675523407,21.99,78239.33,96.1,0.05093,0.0001,5.0449]
[1777675524059,21.99,78239.32,96.1,0.05094,0.0001,5.04568]
[1777675527157,21.99,78239.36,96.1,0.05095,0.0001,5.04642]
[1777675532997,22.0,78235.93,96.1,0.05061,0.0001,5.01836]
[1777675538033,22.0,78234.6,96.1,0.05051,0.0001,5.0104]
[1777675543067,22.01,78228.82,96.1,0.04998,0.0001,4.96789]
[1777675550116,22.01,78231.67,96.1,0.0503,0.0001,4.99378]
[1777675555152,22.02,78231.76,96.1,0.05035,0.0001,4.99707]
[1777675557531,22.02,78231.76,96.1,0.05036,0.0001,4.9981]
[1777675563208,22.02,78232.93,96.1,0.05051,0.0001,5.01022]
[1777675568243,22.03,78226.94,96.1,0.04996,0.0001,4.9662]
[1777675573280,22.03,78227.05,96.1,0.05001,0.0001,4.96978]
[1777675575044,22.03,78226.91,96.1,0.05,0.0001,4.96923]
[1777675580329,22.04,78224.51,96.1,0.04981,0.0001,4.95397]
[1777675585363,22.04,78228.29,96.1,0.05021,0.0001,4.98605]
[1777675590398,22.05,78227.67,96.1,0.05018,0.0001,4.98379]
[1777675595434,22.05,78227.23,96.1,0.05013,0.0001,4.97829]
[1777675600469,22.05,78226.38,96.1,0.05008,0.0001,4.97427]
[1777675605504,22.06,78226.46,96.1,0.05013,0.0001,4.97799]
[1777675610539,22.06,78217.75,96.1,0.04932,0.0001,4.91356]
[1777675612693,22.06,78216.89,96.1,0.04925,0.0001,4.90754]
[1777675613094,22.07,78216.98,96.1,0.04926,0.0001,4.90883]
[1777675618594,22.07,78217.52,96.1,0.04936,0.0001,4.91649]
[1777675622333,22.07,78218.32,96.1,0.04946,0.0001,4.92434]
[1777675629671,22.08,78218.18,96.1,0.0495,0.0001,4.9277]
[1777675633410,22.08,78218.14,96.1,0.04951,0.0001,4.92849]
[1777675635878,22.09,78218.18,96.1,0.04953,0.0001,4.92989]
[1777675641758,22.09,78217.87,96.1,0.04955,0.0001,4.93185]
[1777675646793,22.1,78216.61,96.1,0.04946,0.0001,4.92484]
[1777675651827,22.1,78216.7,96.1,0.04946,0.0001,4.92364]
[1777675656863,22.11,78216.63,96.1,0.04949,0.0001,4.92582]
[1777675661898,22.11,78216.83,96.1,0.04954,0.0001,4.93003]
[1777675666934,22.11,78216.73,96.1,0.04957,0.0001,4.93191]
[1777675671969,22.12,78218.71,96.1,0.04979,0.0001,4.94976]
[1777675677004,22.12,78213.14,96.1,0.04929,0.0001,4.90937]
[1777675683048,22.13,78208.19,96.1,0.04886,0.0001,4.87499]
[1777675683417,22.13,78208.19,96.1,0.04886,0.0001,4.87499]
[1777675687101,22.13,78207.79,96.1,0.04885,0.0001,4.87428]
[1777675693118,22.14,78207.45,96.1,0.04886,9e-05,4.87508]
[1777675694452,22.14,78207.45,96.1,0.04886,9e-05,4.87508]
[1777675700167,22.14,78209.89,96.1,0.04914,0.0001,4.89751]
[1777675704907,22.15,78207.74,96.1,0.04895,0.0001,4.88258]
[1777675710238,22.15,78200.44,96.1,0.04831,9e-05,4.83066]
[1777675711997,22.15,78200.44,96.1,0.04831,9e-05,4.83066]
[1777675712432,22.15,78201.25,96.1,0.04836,9e-05,4.83339]
[1777675718294,22.16,78200.68,96.1,0.04835,9e-05,4.83252]
[1777675722829,22.16,78200.64,96.1,0.04835,9e-05,4.83277]
[1777675728364,22.17,78201.04,96.1,0.04845,9e-05,4.84069]
[1777675733399,22.17,78200.94,96.1,0.04847,9e-05,4.84252]
[1777675738435,22.18,78201.14,96.1,0.04852,9e-05,4.84658]
[1777675744062,22.18,78200.9,96.1,0.04853,9e-05,4.84673]
[1777675746491,22.18,78187.58,96.1,0.04731,9e-05,4.74828]
[1777675752533,22.19,78180.65,96.1,0.04672,9e-05,4.70065]
[1777675756561,22.2,78167.86,96.1,0.0456,9e-05,4.60922]
[1777675760589,22.2,78152.55,96.1,0.04429,9e-05,4.50136]
[1777675765624,22.21,78145.4,96.1,0.04374,9e-05,4.45537]
[1777675769652,22.22,78134.44,96.1,0.04285,9e-05,4.38195]
[1777675774688,22.23,78135.28,96.1,0.04296,9e-05,4.39021]
[1777675778365,22.24,78140.59,96.1,0.04349,9e-05,4.4334]
[1777675778407,22.24,78140.59,96.1,0.04349,9e-05,4.4334]
[1777675781116,22.24,78148.02,96.1,0.04416,9e-05,4.48926]
[1777675786772,22.26,78148.73,96.1,0.04432,9e-05,4.50252]
[1777675787332,22.26,78148.73,96.1,0.04432,9e-05,4.50252]
[1777675792606,22.27,78157.49,96.1,0.04516,9e-05,4.57167]
[1777675800610,22.28,78157.92,96.1,0.0453,9e-05,4.58278]
[1777675804898,22.29,78146.73,96.1,0.04438,9e-05,4.50678]
[1777675810940,22.3,78145.64,96.1,0.04436,9e-05,4.50543]
[1777675815206,22.31,78140.8,96.1,0.04398,9e-05,4.47394]
[1777675821829,22.32,78140.47,96.1,0.04405,9e-05,4.47941]
[1777675827054,22.33,78140.41,96.1,0.04412,9e-05,4.48556]
[1777675832089,22.34,78140.58,96.1,0.04416,9e-05,4.48773]
[1777675837124,22.35,78140.7,96.1,0.04424,9e-05,4.49388]
[1777675842159,22.36,78143.78,96.1,0.04457,9e-05,4.52123]
[1777675844266,22.36,78148.2,96.1,0.04498,9e-05,4.55512]
[1777675849257,22.37,78153.66,96.1,0.04552,9e-05,4.59926]
[1777675856260,22.38,78155.19,96.1,0.04573,9e-05,4.61638]
[1777675861294,22.39,78154.93,96.1,0.04576,9e-05,4.61867]
[1777675867336,22.39,78158.09,96.1,0.0461,9e-05,4.64666]
[1777675872371,22.4,78157.38,96.1,0.04608,9e-05,4.64541]
[1777675877405,22.41,78157.82,96.1,0.04617,9e-05,4.65257]
[1777675880378,22.41,78158.07,96.1,0.04621,9e-05,4.65597]
[1777675881359,22.41,78159.76,96.1,0.04638,9e-05,4.66915]
[1777675883025,22.41,78160.01,96.1,0.04641,9e-05,4.67175]
[1777675885483,22.42,78158.97,96.1,0.04634,9e-05,4.66638]
[1777675891504,22.43,78161.13,96.1,0.04656,9e-05,4.68305]
[1777675896538,22.43,78158.78,96.1,0.0464,9e-05,4.66961]
[1777675901573,22.44,78159.75,96.1,0.04653,9e-05,4.68056]
[1777675906611,22.44,78168.42,96.1,0.04736,9e-05,4.7481]
[1777675911645,22.45,78168.2,96.1,0.04738,9e-05,4.74971]
[1777675914546,22.45,78169.89,96.1,0.04756,9e-05,4.76353]
[1777675919702,22.46,78161.3,96.1,0.0468,9e-05,4.70265]
[1777675924739,22.47,78161.64,96.1,0.0469,9e-05,4.71021]
[1777675925899,22.47,78161.64,96.1,0.0469,9e-05,4.71021]
[1777675931528,22.47,78163.99,96.1,0.04716,9e-05,4.73177]
[1777675936822,22.48,78169.07,96.1,0.04768,9e-05,4.77339]
[1777675941859,22.48,78177.25,96.1,0.04847,9e-05,4.83752]
[1777675950922,22.49,78177.57,96.1,0.04857,9e-05,4.84521]
[1777675954697,22.5,78177.72,96.1,0.04856,9e-05,4.84332]
[1777675959985,22.5,78178.49,96.1,0.04867,9e-05,4.85224]
[1777675960917,22.5,78178.49,96.1,0.04867,9e-05,4.85224]
[1777675962153,22.5,78180.2,96.1,0.04884,9e-05,4.86559]
[1777675967448,22.51,78183.04,96.1,0.04914,9e-05,4.88978]
[1777675973077,22.51,78181.24,96.1,0.04901,9e-05,4.87898]
[1777675978114,22.52,78180.59,96.1,0.04897,9e-05,4.87638]
[1777675981396,22.52,78178.64,96.1,0.04881,9e-05,4.8631]
[1777675987177,22.52,78167.7,96.1,0.04784,9e-05,4.7848]
[1777675992249,22.53,78171.94,96.1,0.04826,9e-05,4.81891]
[1777675993482,22.53,78171.51,96.1,0.04824,9e-05,4.81692]
[1777675996572,22.53,78172.05,96.1,0.04831,9e-05,4.82281]
[1777676002282,22.54,78170.28,96.1,0.04819,9e-05,4.81356]
[1777676007317,22.54,78176.08,96.1,0.04877,9e-05,4.86003]
[1777676008581,22.55,78174.51,96.1,0.04863,9e-05,4.84886]
[1777676012189,22.55,78174.45,96.1,0.04861,9e-05,4.8456]
[1777676017388,22.55,78179.98,96.1,0.04917,9e-05,4.8905]
[1777676020328,22.56,78182.22,96.1,0.04939,9e-05,4.90839]
[1777676025444,22.56,78182.44,96.1,0.04945,9e-05,4.91299]
[1777676029155,22.56,78182.4,96.1,0.04946,9e-05,4.91364]
[1777676035515,22.57,78182.72,96.1,0.04954,9e-05,4.9199]
[1777676037374,22.57,78182.72,96.1,0.04954,9e-05,4.9199]
[1777676042569,22.57,78183.05,96.1,0.04961,9e-05,4.9257]
[1777676047599,22.58,78183.62,96.1,0.04969,9e-05,4.93228]
[1777676052634,22.58,78185.64,96.1,0.04991,9e-05,4.94965]
[1777676057669,22.59,78184.57,96.1,0.04983,9e-05,4.94363]
[1777676062704,22.59,78184.31,96.1,0.04984,9e-05,4.94377]
[1777676067356,22.59,78179.31,96.1,0.04938,9e-05,4.90737]
[1777676067628,22.59,78179.15,96.1,0.04938,9e-05,4.90712]
[1777676067761,22.59,78179.15,96.1,0.04938,9e-05,4.90712]
[1777676067975,22.59,78179.15,96.1,0.04938,9e-05,4.90712]
[1777676068043,22.59,78168.07,96.1,0.04835,9e-05,4.8248]
[1777676071768,22.6,78158.51,96.1,0.04746,9e-05,4.7515]
[1777676075288,22.6,78160.1,96.1,0.04762,9e-05,4.76464]
[1777676079992,22.6,78159.56,96.1,0.0476,9e-05,4.76274]
[1777676086874,22.61,78162.15,96.1,0.04792,9e-05,4.78838]
[1777676091908,22.62,78160.42,96.1,0.0478,9e-05,4.77878]
[1777676095180,22.62,78160.32,96.1,0.0478,9e-05,4.77933]
[1777676100972,22.63,78150.88,96.1,0.04701,9e-05,4.71465]
[1777676104819,22.63,78151.17,96.1,0.04705,9e-05,4.71822]
[1777676109628,22.64,78151.69,96.1,0.04714,9e-05,4.72556]
[1777676112240,22.64,78151.56,96.1,0.04715,9e-05,4.72665]
[1777676115906,22.65,78151.46,96.1,0.04717,9e-05,4.72792]
[1777676118400,22.65,78151.32,96.1,0.04719,9e-05,4.72954]
[1777676124133,22.66,78155.32,96.1,0.04761,9e-05,4.76325]
[1777676130174,22.66,78155.6,96.1,0.04768,9e-05,4.76876]
[1777676136696,22.67,78155.34,96.1,0.04763,9e-05,4.76398]
[1777676142261,22.67,78160.93,96.1,0.04821,9e-05,4.81022]
[1777676146713,22.68,78161.56,96.1,0.04829,9e-05,4.81681]
[1777676147296,22.68,78161.35,96.1,0.04827,9e-05,4.81572]
[1777676152330,22.68,78157.37,96.1,0.04794,9e-05,4.78879]
[1777676158376,22.69,78157.49,96.1,0.04799,9e-05,4.79279]
[1777676160377,22.69,78157.44,96.1,0.04799,9e-05,4.79294]
[1777676161714,22.69,78157.51,96.1,0.04801,9e-05,4.7945]
[1777676167438,22.7,78156.26,96.1,0.04794,9e-05,4.78845]
[1777676172473,22.7,78156.92,96.1,0.04803,9e-05,4.79598]
[1777676177509,22.7,78156.65,96.1,0.04804,9e-05,4.79659]
[1777676182544,22.71,78154.61,96.1,0.04788,9e-05,4.78415]
[1777676187579,22.71,78154.94,96.1,0.04795,9e-05,4.78926]
[1777676192614,22.72,78155.21,96.1,0.04796,9e-05,4.78929]
[1777676197984,22.72,78155.16,96.1,0.04799,9e-05,4.79154]
[1777676200226,22.72,78153.96,96.1,0.04789,9e-05,4.78322]
[1777676202802,22.73,78150.72,96.1,0.04761,9e-05,4.76105]
[1777676203496,22.73,78150.72,96.1,0.04761,9e-05,4.76105]
[1777676205522,22.73,78151.16,96.1,0.04767,9e-05,4.7654]
[1777676207867,22.73,78151.32,96.1,0.0477,9e-05,4.76823]
[1777676213761,22.74,78158.25,96.1,0.04838,9e-05,4.82301]
[1777676218796,22.74,78157.56,96.1,0.04835,9e-05,4.8202]
[1777676223831,22.74,78160.46,96.1,0.04864,9e-05,4.84382]
[1777676228866,22.75,78162.84,96.1,0.04889,9e-05,4.86361]
[1777676233901,22.75,78164.91,96.1,0.04911,9e-05,4.88095]
[1777676238936,22.75,78165.71,96.1,0.0492,9e-05,4.88875]
[1777676243971,22.76,78168.38,96.1,0.04948,9e-05,4.91044]
[1777676249007,22.76,78169.07,96.1,0.04956,9e-05,4.91738]
[1777676253508,22.76,78170.07,96.1,0.04963,9e-05,4.92131]
[1777676256666,22.76,78168.94,96.1,0.04954,9e-05,4.91401]
[1777676260387,22.77,78165.75,96.1,0.04926,9e-05,4.89192]
[1777676261487,22.77,78165.8,96.1,0.04928,9e-05,4.89321]
[1777676267131,22.77,78165.48,96.1,0.04928,9e-05,4.89365]
[1777676272167,22.78,78161.96,96.1,0.04898,9e-05,4.86985]
[1777676278209,22.78,78162.21,96.1,0.04905,9e-05,4.87488]
[1777676283244,22.79,78162.31,96.1,0.04909,9e-05,4.87825]
[1777676288549,22.79,78161.62,96.1,0.04906,9e-05,4.87577]
[1777676294322,22.8,78156.5,96.1,0.04863,9e-05,4.84159]
[1777676299357,22.8,78155.18,96.1,0.04855,9e-05,4.83457]
[1777676303500,22.81,78152.18,96.1,0.04829,9e-05,4.81412]
[1777676304661,22.81,78152.15,96.1,0.0483,9e-05,4.81447]
[1777676310435,22.81,78152.15,96.1,0.04834,9e-05,4.81831]
[1777676315470,22.82,78152.33,96.1,0.04835,9e-05,4.81768]
[1777676320270,22.82,78152.4,96.1,0.04838,9e-05,4.81975]
[1777676321616,22.82,78152.4,96.1,0.04839,9e-05,4.82076]
[1777676327554,22.83,78151.9,96.1,0.04839,9e-05,4.8205]
[1777676331512,22.83,78154.04,96.1,0.0486,9e-05,4.83767]
[1777676337703,22.83,78150.87,96.1,0.04834,9e-05,4.81653]
[1777676340169,22.84,78146.99,96.1,0.04801,9e-05,4.78991]
[1777676345682,22.84,78137.54,96.1,0.04719,9e-05,4.72384]
[1777676346316,22.84,78137.54,96.1,0.04719,9e-05,4.72384]
[1777676348491,22.84,78137.43,96.1,0.04719,9e-05,4.72423]
[1777676353739,22.85,78137.21,96.1,0.04722,9e-05,4.7263]
[1777676358774,22.86,78146.55,96.1,0.0481,9e-05,4.79748]
[1777676363809,22.86,78143.44,96.1,0.04785,9e-05,4.77728]
[1777676368845,22.86,78143.79,96.1,0.04792,9e-05,4.78248]
[1777676373879,22.87,78143.77,96.1,0.0479,9e-05,4.78029]
[1777676378914,22.87,78143.84,96.1,0.04794,9e-05,4.78328]
[1777676383927,22.88,78147.6,96.1,0.0483,9e-05,4.81225]
[1777676384581,22.88,78147.6,96.1,0.0483,9e-05,4.81225]
[1777676389991,22.88,78146.3,96.1,0.04823,9e-05,4.80625]
[1777676397040,22.89,78146.72,96.1,0.0483,9e-05,4.81229]
[1777676401597,22.89,78145.84,96.1,0.04824,9e-05,4.80706]
[1777676402487,22.89,78129.45,96.1,0.04678,9e-05,4.6892]
[1777676408235,22.9,78132.05,96.1,0.04704,9e-05,4.71037]
[1777676408609,22.9,78132.05,96.1,0.04704,9e-05,4.71037]
[1777676415176,22.9,78131.84,96.1,0.04708,9e-05,4.71369]
[1777676420212,22.91,78131.97,96.1,0.04713,9e-05,4.71771]
[1777676425810,22.91,78132.2,96.1,0.04718,9e-05,4.72185]
[1777676428286,22.92,78132.07,96.1,0.0472,9e-05,4.72277]
[1777676434264,22.92,78131.92,96.1,0.04719,9e-05,4.72087]
[1777676438087,22.93,78131.89,96.1,0.0472,9e-05,4.72192]
[1777676443373,22.93,78134.08,96.1,0.04746,9e-05,4.74282]
[1777676448409,22.94,78133.91,96.1,0.04748,9e-05,4.74465]
[1777676453444,22.95,78131.59,96.1,0.04732,9e-05,4.73161]
[1777676459486,22.95,78131.79,96.1,0.04739,9e-05,4.73687]
[1777676465528,22.96,78131.74,96.1,0.04743,9e-05,4.74029]
[1777676470534,22.96,78132.05,96.1,0.04749,9e-05,4.74504]
[1777676475599,22.97,78133.66,96.1,0.04768,9e-05,4.76042]
[1777676476689,22.97,78133.66,96.1,0.04768,9e-05,4.76042]
[1777676482648,22.98,78139.31,96.1,0.04824,9e-05,4.80573]
[1777676487683,22.98,78137.7,96.1,0.04813,9e-05,4.7966]
[1777676489749,22.98,78137.21,96.1,0.04809,9e-05,4.79355]
[1777676494732,22.99,78119.3,96.1,0.04649,9e-05,4.66333]
[1777676499767,23.0,78109.31,96.1,0.04567,9e-05,4.5958]
[1777676504802,23.0,78103.17,96.1,0.04519,9e-05,4.55686]
[1777676509837,23.01,78102.0,96.1,0.04515,9e-05,4.55328]
[1777676514872,23.02,78104.79,96.1,0.04545,9e-05,4.57773]
[1777676515775,23.02,78104.79,96.1,0.04545,9e-05,4.57773]
[1777676520914,23.03,78107.0,96.1,0.0457,9e-05,4.59885]
[1777676525949,23.04,78117.17,96.1,0.04665,9e-05,4.67578]
[1777676530984,23.04,78120.41,96.1,0.04698,9e-05,4.70281]
[1777676536019,23.05,78120.95,96.1,0.04708,9e-05,4.71031]
[1777676541054,23.06,78120.49,96.1,0.04708,9e-05,4.71052]
[1777676546089,23.06,78120.68,96.1,0.04714,9e-05,4.71531]
[1777676551124,23.07,78120.54,96.1,0.04713,9e-05,4.71308]
[1777676556159,23.07,78123.07,96.1,0.04739,9e-05,4.73453]
[1777676561193,23.08,78123.4,96.1,0.04746,9e-05,4.74]
[1777676566229,23.08,78123.58,96.1,0.04752,9e-05,4.74432]
[1777676575292,23.09,78121.52,96.1,0.0474,9e-05,4.73491]
[1777676580327,23.1,78129.42,96.1,0.04814,9e-05,4.79484]
[1777676585364,23.1,78128.48,96.1,0.04809,9e-05,4.79055]
[1777676590399,23.11,78133.24,96.1,0.04855,9e-05,4.82753]
[1777676595434,23.11,78133.56,96.1,0.04861,9e-05,4.83212]
[1777676600469,23.11,78142.86,96.1,0.04949,9e-05,4.90246]
[1777676605504,23.12,78143.85,96.1,0.0496,9e-05,4.91134]
[1777676610539,23.12,78144.21,96.1,0.04965,9e-05,4.91544]
[1777676615651,23.12,78145.42,96.1,0.04973,9e-05,4.92049]
[1777676621616,23.12,78145.8,96.1,0.04979,9e-05,4.9251]
[1777676628027,23.13,78145.87,96.1,0.04981,9e-05,4.92663]
[1777676637729,23.13,78145.16,96.1,0.04977,9e-05,4.92345]
[1777676642765,23.13,78144.38,96.1,0.04971,9e-05,4.91863]
[1777676645126,23.13,78142.98,96.1,0.04958,9e-05,4.90869]
[1777676650820,23.13,78138.83,96.1,0.04922,9e-05,4.87949]
[1777676655856,23.13,78141.09,96.1,0.04944,9e-05,4.89717]
[1777676660891,23.14,78141.18,96.1,0.04946,9e-05,4.89885]
[1777676665925,23.14,78140.8,96.1,0.04944,9e-05,4.89717]
[1777676670961,23.14,78145.74,96.1,0.04991,9e-05,4.93486]
[1777676675996,23.14,78146.07,96.1,0.04991,9e-05,4.93373]
[1777676677501,23.14,78146.07,96.1,0.04991,9e-05,4.93373]
[1777676683045,23.15,78146.42,96.1,0.04996,9e-05,4.93777]
[1777676683527,23.15,78146.42,96.1,0.04996,9e-05,4.93777]
[1777676689087,23.15,78146.01,96.1,0.04994,9e-05,4.93591]
[1777676694122,23.15,78146.06,96.1,0.04996,9e-05,4.93721]
[1777676699157,23.15,78144.75,96.1,0.04985,9e-05,4.92845]
[1777676705734,23.15,78144.73,96.1,0.04986,9e-05,4.92904]
[1777676711241,23.15,78143.9,96.1,0.0498,9e-05,4.92436]
[1777676716276,23.16,78143.46,96.1,0.04976,9e-05,4.92167]
[1777676724332,23.16,78143.57,96.1,0.0498,9e-05,4.92433]
[1777676729366,23.16,78143.16,96.1,0.04977,9e-05,4.92225]
[1777676734402,23.16,78143.21,96.1,0.04974,9e-05,4.91888]
[1777676739439,23.16,78143.94,96.1,0.04982,9e-05,4.92518]
[1777676744474,23.16,78144.0,96.1,0.04984,9e-05,4.92648]
[1777676750516,23.17,78143.87,96.1,0.04984,9e-05,4.9266]
[1777676755551,23.17,78144.2,96.1,0.04988,9e-05,4.92986]
[1777676762600,23.17,78143.18,96.1,0.0498,9e-05,4.92348]
[1777676767635,23.17,78141.71,96.1,0.04968,9e-05,4.91357]
[1777676774684,23.17,78140.92,96.1,0.04962,9e-05,4.90936]
[1777676781733,23.18,78141.18,96.1,0.04967,9e-05,4.91311]
[1777676787775,23.18,78139.85,96.1,0.04957,9e-05,4.90512]
[1777676790434,23.18,78139.81,96.1,0.04957,9e-05,4.90514]
[1777676795831,23.18,78141.1,96.1,0.04967,9e-05,4.91202]
[1777676796488,23.18,78141.1,96.1,0.04967,9e-05,4.91202]
[1777676804894,23.19,78140.85,96.1,0.04968,9e-05,4.91247]
[1777676810936,23.19,78141.15,96.1,0.04973,9e-05,4.91628]
[1777676814986,23.19,78141.27,96.1,0.04975,9e-05,4.9178]
[1777676822013,23.19,78142.05,96.1,0.04984,9e-05,4.92517]
[1777676824420,23.2,78144.14,96.1,0.05004,9e-05,4.94091]
[1777676831076,23.2,78154.24,96.1,0.05099,9e-05,5.01608]
[1777676836111,23.2,78157.88,96.1,0.05133,9e-05,5.04322]
[1777676841146,23.2,78158.0,96.1,0.05134,9e-05,5.04417]
[1777676841790,23.2,78158.0,96.1,0.05134,9e-05,5.04417]
[1777676851217,23.19,78157.93,96.1,0.05122,9e-05,5.03305]
[1777676856252,23.18,78161.63,96.1,0.05153,0.0001,5.05776]
[1777676861287,23.18,78162.09,96.1,0.05153,0.0001,5.05809]
[1777676866326,23.17,78159.8,96.1,0.05128,9e-05,5.03789]
[1777676876401,23.16,78159.42,96.1,0.05117,9e-05,5.02922]
[1777676881436,23.16,78156.5,96.1,0.05085,9e-05,5.00454]
[1777676886471,23.15,78156.78,96.1,0.05085,9e-05,5.00383]
[1777676891506,23.15,78157.53,96.1,0.05088,9e-05,5.00658]
[1777676897547,23.14,78157.91,96.1,0.05087,9e-05,5.00594]
[1777676903590,23.13,78158.02,96.1,0.05084,9e-05,5.00331]
[1777676908624,23.13,78157.21,96.1,0.05072,9e-05,4.99441]
[1777676913660,23.12,78158.72,96.1,0.05079,9e-05,4.99819]
[1777676918695,23.12,78159.59,96.1,0.05083,9e-05,5.00181]
[1777676923730,23.11,78160.39,96.1,0.05087,9e-05,5.00492]
[1777676928765,23.11,78158.51,96.1,0.05066,9e-05,4.98803]
[1777676933800,23.1,78158.22,96.1,0.0506,9e-05,4.98315]
[1777676940728,23.1,78157.77,96.1,0.05053,9e-05,4.97765]
[1777676940849,23.1,78148.72,96.1,0.04966,9e-05,4.90896]
[1777676941856,23.1,78137.98,96.1,0.04866,9e-05,4.82889]
[1777676942863,23.09,78128.02,96.1,0.04774,9e-05,4.75541]
[1777676947899,23.09,78125.37,96.1,0.04745,9e-05,4.73173]
[1777676954948,23.08,78119.72,96.1,0.04687,9e-05,4.68517]
[1777676959983,23.07,78122.29,96.1,0.04705,9e-05,4.69959]
[1777676965020,23.06,78122.29,96.1,0.047,9e-05,4.69547]
[1777676967463,23.06,78122.22,96.1,0.04698,9e-05,4.69414]
[1777676967564,23.06,78122.26,96.1,0.04696,9e-05,4.6928]
[1777676973075,23.06,78122.28,96.1,0.04692,9e-05,4.68815]
[1777676979120,23.06,78124.98,96.1,0.04716,9e-05,4.7073]
[1777676985162,23.06,78125.11,96.1,0.04716,9e-05,4.70785]
[1777676985894,23.06,78125.11,96.1,0.04716,9e-05,4.70785]
[1777676986169,23.06,78125.09,96.1,0.04715,9e-05,4.70689]
[1777676991204,23.05,78125.97,96.1,0.04718,9e-05,4.70924]
[1777676992042,23.05,78125.97,96.1,0.04718,9e-05,4.70924]
[1777676992143,23.05,78125.97,96.1,0.04717,9e-05,4.70845]
[1777676997246,23.05,78126.04,96.1,0.04718,9e-05,4.70886]
[1777677002281,23.05,78126.03,96.1,0.04717,9e-05,4.7088]
[1777677007316,23.05,78129.31,96.1,0.04747,9e-05,4.73244]
[1777677012351,23.05,78129.6,96.1,0.04749,9e-05,4.73448]
[1777677017386,23.05,78130.14,96.1,0.04754,9e-05,4.73838]
[1777677020407,23.05,78140.61,96.1,0.04849,9e-05,4.81439]
[1777677025443,23.05,78145.44,96.1,0.04892,9e-05,4.84904]
[1777677032492,23.04,78145.39,96.1,0.04886,9e-05,4.84274]
[1777677037527,23.04,78145.42,96.1,0.04885,9e-05,4.84191]
[1777677043569,23.04,78145.64,96.1,0.04885,9e-05,4.8422]
[1777677048603,23.04,78146.34,96.1,0.0489,9e-05,4.84619]
[1777677051625,23.04,78156.16,96.1,0.0498,9e-05,4.91782]
[1777677057667,23.03,78162.71,96.1,0.05038,9e-05,4.96423]
[1777677062703,23.03,78165.22,96.1,0.05059,9e-05,4.98095]
[1777677068566,23.03,78164.05,96.1,0.05047,9e-05,4.97104]
[1777677069260,23.02,78165.22,96.1,0.05057,9e-05,4.97867]
[1777677070293,23.02,78169.16,96.1,0.05093,0.0001,5.00776]
[1777677070538,23.02,78179.52,96.1,0.05193,0.0001,5.08594]
[1777677075794,23.02,78180.28,96.1,0.05196,0.0001,5.08886]
[1777677077635,23.02,78179.02,96.1,0.05184,0.0001,5.07875]
[1777677077808,23.02,78164.66,96.1,0.05046,9e-05,4.97024]
[1777677083849,23.01,78162.08,96.1,0.05013,9e-05,4.94443]
[1777677084935,23.01,78162.08,96.1,0.05013,9e-05,4.94443]
[1777677085035,23.0,78163.47,96.1,0.05025,9e-05,4.9537]
[1777677090899,23.0,78164.0,96.1,0.05027,9e-05,4.95569]
[1777677092326,23.0,78164.0,96.1,0.05027,9e-05,4.95569]
[1777677092427,23.0,78163.83,96.1,0.05021,9e-05,4.94911]
[1777677097948,22.99,78165.56,96.1,0.0503,9e-05,4.95655]
[1777677102982,22.98,78157.68,96.1,0.04949,9e-05,4.89264]
[1777677108018,22.97,78159.99,96.1,0.04965,9e-05,4.9047]
[1777677109542,22.97,78159.99,96.1,0.04965,9e-05,4.9047]
[1777677109632,22.97,78160.03,96.1,0.04962,9e-05,4.90294]
[1777677115667,22.97,78159.78,96.1,0.04959,9e-05,4.9003]
[1777677115765,22.97,78159.78,96.1,0.04958,9e-05,4.89949]
[1777677121109,22.96,78159.74,96.1,0.04951,9e-05,4.89398]
[1777677126144,22.95,78160.04,96.1,0.04947,9e-05,4.89089]
[1777677131179,22.94,78161.18,96.1,0.04951,9e-05,4.89397]
[1777677132732,22.94,78160.57,96.1,0.04944,9e-05,4.88836]
[1777677133193,22.94,78160.04,96.1,0.04938,9e-05,4.88338]
[1777677137944,22.93,78159.33,96.1,0.0493,9e-05,4.87706]
[1777677138228,22.93,78158.61,96.1,0.04923,9e-05,4.87148]
[1777677143059,22.93,78159.59,96.1,0.04927,9e-05,4.87472]
[1777677143263,22.92,78157.42,96.1,0.04905,9e-05,4.85745]
[1777677148097,22.92,78156.52,96.1,0.04896,9e-05,4.85025]
[1777677148298,22.92,78156.55,96.1,0.04895,9e-05,4.84935]
[1777677156354,22.91,78156.59,96.1,0.04881,9e-05,4.83752]
[1777677163404,22.9,78154.74,96.1,0.04856,9e-05,4.81758]
[1777677167432,22.89,78144.68,96.1,0.0476,9e-05,4.74051]
[1777677172467,22.88,78150.69,96.1,0.0481,9e-05,4.78048]
[1777677172771,22.88,78150.69,96.1,0.0481,9e-05,4.78048]
[1777677173473,22.88,78155.73,96.1,0.04856,9e-05,4.81743]
[1777677178509,22.88,78155.12,96.1,0.0485,9e-05,4.8122]
[1777677183544,22.88,78152.92,96.1,0.04828,9e-05,4.7953]
[1777677188579,22.88,78152.54,96.1,0.04824,9e-05,4.79186]
[1777677193614,22.88,78148.54,96.1,0.04787,9e-05,4.76196]
[1777677194904,22.88,78148.54,96.1,0.04787,9e-05,4.76196]
[1777677195005,22.88,78148.54,96.1,0.04787,9e-05,4.76187]
[1777677195730,22.88,78148.54,96.1,0.04787,9e-05,4.76187]
[1777677203684,22.87,78148.69,96.1,0.04778,9e-05,4.75522]
[1777677209726,22.86,78148.81,96.1,0.04773,9e-05,4.75092]
[1777677210636,22.86,78148.81,96.1,0.04773,9e-05,4.75092]
[1777677210733,22.86,78150.87,96.1,0.04791,9e-05,4.76512]
[1777677216775,22.86,78149.54,96.1,0.04773,9e-05,4.75015]
[1777677221810,22.85,78152.01,96.1,0.04795,9e-05,4.76768]
[1777677226844,22.85,78149.43,96.1,0.04771,9e-05,4.74823]
[1777677231880,22.85,78147.81,96.1,0.04756,9e-05,4.7359]
[1777677233762,22.85,78147.81,96.1,0.04756,9e-05,4.7359]
[1777677233894,22.85,78148.35,96.1,0.0476,9e-05,4.73967]
[1777677238929,22.84,78147.26,96.1,0.04745,9e-05,4.72742]
[1777677243965,22.84,78144.15,96.1,0.04712,9e-05,4.70067]
[1777677248718,22.83,78143.99,96.1,0.04707,9e-05,4.69708]
[1777677249000,22.83,78150.56,96.1,0.04765,9e-05,4.74333]
[1777677254035,22.83,78153.08,96.1,0.04787,9e-05,4.76118]
[1777677259070,22.83,78152.78,96.1,0.04784,9e-05,4.75847]
[1777677265112,22.83,78149.54,96.1,0.04753,9e-05,4.7341]
[1777677266972,22.83,78147.74,96.1,0.04737,9e-05,4.7209]
[1777677267125,22.83,78145.96,96.1,0.04721,9e-05,4.70788]
[1777677273168,22.82,78142.29,96.1,0.04678,9e-05,4.67198]
[1777677273953,22.82,78142.29,96.1,0.04678,9e-05,4.67198]
[1777677274344,22.82,78142.29,96.1,0.04678,9e-05,4.67198]
[1777677274402,22.82,78140.65,96.1,0.0466,9e-05,4.65776]
[1777677280217,22.8,78134.51,96.1,0.04597,9e-05,4.60666]
[1777677285159,22.79,78131.33,96.1,0.04563,9e-05,4.57875]
[1777677285260,22.79,78131.33,96.1,0.04561,9e-05,4.5775]
[1777677290287,22.79,78133.35,96.1,0.04575,9e-05,4.58909]
[1777677295453,22.78,78131.35,96.1,0.04555,9e-05,4.57248]
[1777677295552,22.78,78131.35,96.1,0.04555,9e-05,4.57248]
[1777677295631,22.78,78126.09,96.1,0.04507,9e-05,4.53385]
[1777677297336,22.78,78116.1,96.1,0.0442,9e-05,4.46198]
[1777677302371,22.77,78124.32,96.1,0.04484,9e-05,4.51504]
[1777677306255,22.77,78123.42,96.1,0.04472,9e-05,4.50543]
[1777677306657,22.77,78123.42,96.1,0.04472,9e-05,4.50543]
[1777677306785,22.77,78123.42,96.1,0.04472,9e-05,4.50543]
[1777677306802,22.77,78123.42,96.1,0.04472,9e-05,4.50543]
[1777677306754,22.76,78123.46,96.1,0.04471,9e-05,4.50423]
[1777677312441,22.76,78123.53,96.1,0.04469,9e-05,4.50232]
[1777677317476,22.76,78120.92,96.1,0.04444,9e-05,4.48186]
[1777677322511,22.75,78121.43,96.1,0.04446,9e-05,4.48365]
[1777677329560,22.75,78120.68,96.1,0.04436,9e-05,4.47575]
[1777677334595,22.74,78120.47,96.1,0.04428,9e-05,4.46797]
[1777677339629,22.74,78121.69,96.1,0.04436,9e-05,4.47478]
[1777677344665,22.74,78123.66,96.1,0.04451,9e-05,4.48679]
[1777677351927,22.74,78123.45,96.1,0.04448,9e-05,4.48413]
[1777677357755,22.73,78129.53,96.1,0.04496,9e-05,4.52334]
[1777677363798,22.72,78130.11,96.1,0.04497,9e-05,4.52483]
[1777677368833,22.72,78132.18,96.1,0.04513,9e-05,4.53744]
[1777677373868,22.72,78131.21,96.1,0.04502,9e-05,4.52837]
[1777677380917,22.71,78131.74,96.1,0.04503,9e-05,4.52919]
[1777677387967,22.71,78132.28,96.1,0.04504,9e-05,4.53015]
[1777677397030,22.7,78132.85,96.1,0.045,9e-05,4.52608]
[1777677402064,22.7,78135.83,96.1,0.04524,9e-05,4.54537]
[1777677407100,22.69,78137.55,96.1,0.04536,9e-05,4.55549]
[1777677412135,22.69,78137.18,96.1,0.0453,9e-05,4.55066]
[1777677420190,22.68,78136.04,96.1,0.04516,9e-05,4.5391]
[1777677425226,22.68,78136.18,96.1,0.04515,9e-05,4.53807]
[1777677431268,22.68,78136.25,96.1,0.04512,9e-05,4.53618]
[1777677436303,22.67,78133.84,96.1,0.04489,9e-05,4.517]
[1777677441338,22.67,78131.68,96.1,0.04468,9e-05,4.4998]
[1777677446373,22.67,78126.32,96.1,0.04419,9e-05,4.46024]
[1777677452415,22.66,78126.57,96.1,0.04415,9e-05,4.45589]
[1777677457450,22.66,78129.18,96.1,0.04436,9e-05,4.47292]
[1777677462485,22.66,78129.62,96.1,0.04438,9e-05,4.47456]
[1777677467520,22.66,78127.71,96.1,0.0442,9e-05,4.45953]
[1777677473562,22.65,78127.66,96.1,0.04417,9e-05,4.45754]
[1777677479603,22.65,78126.67,96.1,0.04407,9e-05,4.44871]
[1777677484639,22.65,78127.3,96.1,0.0441,9e-05,4.45186]
[1777677489673,22.65,78127.58,96.1,0.04411,9e-05,4.45249]
[1777677494709,22.64,78128.37,96.1,0.04416,9e-05,4.45676]
[1777677497391,22.64,78124.29,96.1,0.04381,9e-05,4.42738]
[1777677497468,22.64,78124.29,96.1,0.04381,9e-05,4.42738]
[1777677497783,22.64,78124.29,96.1,0.04381,9e-05,4.42738]
[1777677497868,22.64,78107.18,96.1,0.04235,8e-05,4.30754]
[1777677498379,22.64,78107.18,96.1,0.04235,8e-05,4.30754]
[1777677499007,22.64,78107.18,96.1,0.04235,8e-05,4.30754]
[1777677498996,22.64,78094.02,96.1,0.04127,8e-05,4.21699]
[1777677499219,22.64,78094.02,96.1,0.04127,8e-05,4.21699]
[1777677499404,22.64,78094.02,96.1,0.04127,8e-05,4.21699]
[1777677502225,22.64,78090.16,96.1,0.04096,8e-05,4.19113]
[1777677502923,22.64,78090.16,96.1,0.04096,8e-05,4.19113]
[1777677505492,22.64,78102.13,96.1,0.04194,8e-05,4.27343]
[1777677508494,22.64,78102.7,96.1,0.04199,8e-05,4.27747]
[1777677516866,22.64,78102.71,96.1,0.04196,8e-05,4.27352]
[1777677520894,22.64,78093.14,96.1,0.04117,8e-05,4.20828]
[1777677525928,22.65,78093.03,96.1,0.04118,8e-05,4.20835]
[1777677530964,22.65,78093.03,96.1,0.04119,8e-05,4.20916]
[1777677537006,22.65,78093.03,96.1,0.0412,8e-05,4.21014]
[1777677542041,22.65,78092.62,96.1,0.04117,8e-05,4.20814]
[1777677547076,22.65,78092.25,96.1,0.04115,8e-05,4.20642]
[1777677552112,22.65,78092.19,96.1,0.04116,8e-05,4.20686]
[1777677556913,22.65,78092.22,96.1,0.04117,8e-05,4.20758]
[1777677563846,22.66,78088.39,96.1,0.04087,8e-05,4.18277]
[1777677569429,22.66,78088.79,96.1,0.04092,8e-05,4.18699]
[1777677575273,22.66,78081.11,96.1,0.04028,8e-05,4.13238]
[1777677581315,22.67,78081.27,96.1,0.04031,8e-05,4.13511]
[1777677587357,22.67,78081.27,96.1,0.04033,8e-05,4.13663]
[1777677592392,22.67,78080.64,96.1,0.0403,8e-05,4.13358]
[1777677598434,22.67,78080.39,96.1,0.04029,8e-05,4.13329]
[1777677604476,22.68,78079.02,96.1,0.0402,8e-05,4.1254]
[1777677606687,22.68,78078.19,96.1,0.04014,8e-05,4.12005]
[1777677606810,22.68,78078.19,96.1,0.04014,8e-05,4.12005]
[1777677607220,22.68,78077.55,96.1,0.04009,8e-05,4.11622]
[1777677607224,22.68,78077.55,96.1,0.04009,8e-05,4.11622]
[1777677615552,22.68,78073.78,96.1,0.03982,8e-05,4.09303]
[1777677617533,22.68,78073.72,96.1,0.03982,8e-05,4.09312]
[1777677622602,22.68,78071.92,96.1,0.03969,8e-05,4.08233]
[1777677627637,22.69,78071.48,96.1,0.03967,8e-05,4.08073]
[1777677632672,22.69,78074.75,96.1,0.03991,8e-05,4.09961]
[1777677638530,22.69,78074.73,96.1,0.03992,8e-05,4.10044]
[1777677638545,22.69,78074.73,96.1,0.03992,8e-05,4.10044]
[1777677642743,22.69,78087.58,96.1,0.04097,8e-05,4.18867]
[1777677647778,22.69,78087.26,96.1,0.04095,8e-05,4.18702]
[1777677652557,22.69,78090.9,96.1,0.04125,8e-05,4.21219]
[1777677657849,22.69,78091.83,96.1,0.04133,8e-05,4.21903]
[1777677662886,22.7,78091.07,96.1,0.04128,8e-05,4.21433]
[1777677669933,22.7,78090.78,96.1,0.04126,8e-05,4.2131]
[1777677674050,22.7,78087.18,96.1,0.04097,8e-05,4.18887]
[1777677680009,22.7,78086.98,96.1,0.04097,8e-05,4.18872]
[1777677686046,22.7,78088.77,96.1,0.04112,8e-05,4.2017]
[1777677692089,22.7,78085.32,96.1,0.04082,8e-05,4.17484]
[1777677697124,22.7,78084.37,96.1,0.04075,8e-05,4.16924]
[1777677702158,22.71,78084.46,96.1,0.04077,8e-05,4.17069]
[1777677707194,22.71,78087.51,96.1,0.04102,8e-05,4.19217]
[1777677712229,22.71,78089.85,96.1,0.04122,8e-05,4.20869]
[1777677720285,22.71,78089.67,96.1,0.04122,8e-05,4.20835]
[1777677726413,22.71,78086.98,96.1,0.041,8e-05,4.19055]
[1777677732599,22.71,78096.13,96.1,0.04176,8e-05,4.25385]
[1777677738411,22.71,78100.03,96.1,0.04209,8e-05,4.28086]
[1777677743446,22.71,78098.4,96.1,0.04196,8e-05,4.26978]
[1777677749489,22.71,78098.52,96.1,0.04197,8e-05,4.27092]
[1777677754524,22.71,78097.82,96.1,0.04188,8e-05,4.26209]
[1777677757455,22.71,78091.19,96.1,0.04133,8e-05,4.21691]
[1777677762580,22.72,78088.67,96.1,0.04114,8e-05,4.20078]
[1777677768622,22.72,78090.65,96.1,0.04131,8e-05,4.21531]
[1777677773657,22.72,78093.56,96.1,0.04156,8e-05,4.23583]
[1777677780193,22.72,78094.15,96.1,0.04161,8e-05,4.2403]
[1777677785926,22.72,78093.06,96.1,0.04153,8e-05,4.23364]
[1777677791366,22.72,78093.02,96.1,0.04153,8e-05,4.23361]
[1777677797826,22.72,78092.96,96.1,0.04154,8e-05,4.2345]
[1777677802861,22.73,78093.21,96.1,0.04157,8e-05,4.2368]
[1777677809910,22.73,78091.69,96.1,0.04146,8e-05,4.22741]
[1777677820501,22.73,78088.55,96.1,0.04117,8e-05,4.20211]
[1777677827029,22.73,78089.82,96.1,0.0413,8e-05,4.21295]
[1777677828803,22.73,78089.45,96.1,0.04127,8e-05,4.21056]
[1777677833793,22.73,78089.62,96.1,0.04129,8e-05,4.21238]
[1777677843141,22.74,78088.87,96.1,0.04125,8e-05,4.20858]
[1777677850190,22.74,78088.75,96.1,0.04125,8e-05,4.2087]
[1777677853812,22.74,78087.77,96.1,0.04117,8e-05,4.20243]
[1777677859253,22.74,78085.68,96.1,0.04101,8e-05,4.18909]
[1777677859461,22.74,78085.68,96.1,0.04101,8e-05,4.18909]
[1777677859607,22.74,78085.68,96.1,0.04101,8e-05,4.18909]
[1777677865295,22.74,78082.66,96.1,0.04078,8e-05,4.16969]
[1777677870330,22.74,78082.06,96.1,0.04074,8e-05,4.16656]
[1777677876372,22.75,78077.04,96.1,0.04032,8e-05,4.12981]
[1777677881406,22.75,78074.89,96.1,0.04016,8e-05,4.1166]
[1777677886442,22.75,78074.66,96.1,0.04016,8e-05,4.11638]
[1777677891479,22.75,78074.68,96.1,0.04017,8e-05,4.1178]
[1777677896516,22.75,78073.84,96.1,0.04012,8e-05,4.11342]
[1777677898813,22.75,78074.02,96.1,0.04014,8e-05,4.11489]
[1777677901341,22.76,78074.46,96.1,0.04018,8e-05,4.11834]
[1777677903980,22.76,78074.43,96.1,0.04019,8e-05,4.11887]
[1777677907227,22.76,78074.32,96.1,0.04018,8e-05,4.1186]
[1777677907247,22.76,78074.32,96.1,0.04018,8e-05,4.1186]
[1777677907282,22.76,78074.32,96.1,0.04018,8e-05,4.1186]
[1777677907286,22.76,78074.32,96.1,0.04018,8e-05,4.1186]
[1777677914642,22.76,78071.87,96.1,0.04002,8e-05,4.10438]
[1777677917539,22.76,78071.83,96.1,0.04002,8e-05,4.10456]
[1777677917557,22.76,78071.83,96.1,0.04002,8e-05,4.10456]
[1777677924712,22.76,78082.55,96.1,0.04089,8e-05,4.17791]
[1777677929747,22.77,78088.63,96.1,0.04139,8e-05,4.21949]
[1777677934782,22.77,78086.59,96.1,0.04119,8e-05,4.20168]
[1777677938573,22.77,78087.01,96.1,0.04123,8e-05,4.20463]
[1777677945860,22.77,78086.74,96.1,0.04122,8e-05,4.20375]
[1777677950895,22.77,78086.98,96.1,0.04124,8e-05,4.20594]
[1777677955930,22.77,78087.76,96.1,0.04131,8e-05,4.2118]
[1777677961026,22.77,78087.76,96.1,0.04132,8e-05,4.21236]
[1777677967007,22.77,78087.23,96.1,0.04128,8e-05,4.20946]
[1777677974056,22.77,78087.55,96.1,0.04132,8e-05,4.21252]
[1777677979091,22.78,78087.59,96.1,0.04133,8e-05,4.21355]
[1777677984126,22.78,78087.55,96.1,0.04134,8e-05,4.21394]
[1777677990168,22.78,78085.73,96.1,0.0412,8e-05,4.20238]
[1777677998224,22.78,78086.04,96.1,0.0412,8e-05,4.20139]
[1777678003258,22.78,78084.87,96.1,0.04111,8e-05,4.19427]
[1777678010308,22.78,78085.85,96.1,0.04121,8e-05,4.20202]
[1777678015343,22.78,78089.29,96.1,0.0415,8e-05,4.22606]
[1777678020378,22.79,78089.46,96.1,0.04152,8e-05,4.22783]
[1777678025413,22.79,78088.52,96.1,0.04145,8e-05,4.22205]
[1777678031455,22.79,78087.33,96.1,0.04136,8e-05,4.21478]
[1777678036491,22.79,78082.48,96.1,0.04098,8e-05,4.18275]
[1777678041526,22.79,78080.83,96.1,0.04086,8e-05,4.1726]
[1777678046561,22.79,78082.89,96.1,0.04103,8e-05,4.1875]
[1777678051598,22.79,78087.14,96.1,0.04135,8e-05,4.21272]
[1777678056631,22.8,78086.9,96.1,0.04134,8e-05,4.21176]
[1777678067708,22.8,78088.02,96.1,0.04145,8e-05,4.22072]
[1777678073750,22.8,78087.76,96.1,0.04143,8e-05,4.21973]
[1777678082813,22.8,78087.4,96.1,0.04142,8e-05,4.21835]
[1777678085834,22.8,78071.93,96.1,0.04017,8e-05,4.11444]
[1777678090869,22.8,78069.98,96.1,0.04004,8e-05,4.10282]
[1777678095905,22.81,78070.35,96.1,0.04008,8e-05,4.10659]
[1777678101946,22.81,78073.02,96.1,0.04031,8e-05,4.12579]
[1777678107989,22.81,78072.08,96.1,0.04025,8e-05,4.12057]
[1777678113023,22.81,78069.6,96.1,0.04002,8e-05,4.10067]
[1777678118059,22.81,78070.9,96.1,0.04014,8e-05,4.11036]
[1777678123094,22.82,78069.67,96.1,0.04005,8e-05,4.10311]
[1777678128129,22.82,78069.91,96.1,0.04008,8e-05,4.10571]
[1777678130325,22.82,78069.82,96.1,0.04008,8e-05,4.10531]
[1777678136185,22.82,78066.91,96.1,0.03986,8e-05,4.0873]
[1777678142227,22.82,78066.85,96.1,0.03987,8e-05,4.08821]
[1777678149276,22.83,78067.27,96.1,0.03993,8e-05,4.09275]
[1777678154311,22.83,78065.66,96.1,0.03981,8e-05,4.08313]
[1777678161359,22.83,78065.13,96.1,0.03979,8e-05,4.08116]
[1777678166395,22.83,78063.5,96.1,0.03968,8e-05,4.07152]
[1777678171430,22.84,78055.49,96.1,0.03903,8e-05,4.01571]
[1777678173447,22.84,78054.88,96.1,0.03898,8e-05,4.01204]
[1777678179486,22.84,78043.22,96.1,0.03812,8e-05,3.93856]
[1777678184522,22.85,78043.05,96.1,0.03813,8e-05,3.93985]
[1777678189557,22.85,78032.46,96.1,0.03736,8e-05,3.87405]
[1777678194592,22.86,78037.12,96.1,0.03774,8e-05,3.90675]
[1777678199626,22.86,78038.77,96.1,0.0379,8e-05,3.91991]
[1777678204662,22.86,78038.74,96.1,0.03793,8e-05,3.92228]
[1777678207308,22.87,78038.78,96.1,0.03794,8e-05,3.92358]
[1777678207416,22.87,78038.78,96.1,0.03794,8e-05,3.92358]
[1777678214735,22.87,78044.64,96.1,0.03844,8e-05,3.96562]
[1777678217562,22.87,78044.89,96.1,0.03846,8e-05,3.96772]
[1777678217779,22.88,78044.89,96.1,0.03847,8e-05,3.96866]
[1777678225816,22.88,78042.7,96.1,0.03835,8e-05,3.95839]
[1777678231858,22.89,78042.33,96.1,0.03832,8e-05,3.95485]
[1777678236893,22.89,78043.0,96.1,0.0384,8e-05,3.9618]
[1777678239007,22.9,78042.92,96.1,0.0384,8e-05,3.9618]
[1777678244373,22.9,78045.19,96.1,0.0386,8e-05,3.97812]
[1777678244377,22.9,78045.26,96.1,0.03863,8e-05,3.98056]
[1777678249985,22.9,78042.35,96.1,0.03839,8e-05,3.96095]
[1777678255020,22.9,78042.36,96.1,0.03839,8e-05,3.96046]
[1777678261062,22.9,78042.45,96.1,0.03839,8e-05,3.9604]
[1777678262375,22.9,78042.45,96.1,0.03839,8e-05,3.9604]
[1777678262456,22.9,78043.94,96.1,0.0385,8e-05,3.96997]
[1777678266097,22.9,78053.51,96.1,0.03925,8e-05,4.03371]
[1777678272139,22.9,78058.17,96.1,0.03965,8e-05,4.06662]
[1777678277175,22.91,78062.57,96.1,0.04001,8e-05,4.09724]
[1777678282223,22.91,78063.65,96.1,0.04011,8e-05,4.10565]
[1777678289272,22.91,78061.79,96.1,0.03998,8e-05,4.09487]
[1777678294307,22.91,78060.99,96.1,0.0399,8e-05,4.08652]
[1777678302362,22.92,78058.8,96.1,0.03975,8e-05,4.07393]
[1777678311426,22.92,78057.75,96.1,0.03969,8e-05,4.06917]
[1777678317468,22.93,78054.89,96.1,0.03949,8e-05,4.05217]
[1777678323510,22.93,78056.24,96.1,0.03961,8e-05,4.06268]
[1777678328545,22.93,78056.5,96.1,0.03965,8e-05,4.06569]
[1777678334586,22.93,78058.73,96.1,0.03984,8e-05,4.08188]
[1777678339621,22.94,78051.76,96.1,0.03931,8e-05,4.0372]
[1777678346671,22.94,78051.74,96.1,0.03933,8e-05,4.03921]
[1777678351706,22.94,78050.3,96.1,0.0392,8e-05,4.02708]
[1777678356741,22.95,78045.0,96.1,0.03881,8e-05,3.99433]
[1777678361776,22.95,78046.53,96.1,0.03895,8e-05,4.00609]
[1777678367818,22.95,78043.58,96.1,0.03875,8e-05,3.98909]
[1777678372853,22.96,78043.37,96.1,0.03876,8e-05,3.98951]
[1777678377888,22.96,78042.77,96.1,0.03873,8e-05,3.98744]
[1777678383930,22.96,78042.79,96.1,0.03876,8e-05,3.98989]
[1777678389972,22.97,78042.34,96.1,0.03875,8e-05,3.98914]
[1777678395014,22.97,78042.13,96.1,0.03876,8e-05,3.98948]
[1777678400049,22.97,78042.58,96.1,0.03881,8e-05,3.99402]
[1777678408105,22.98,78043.52,96.1,0.03891,8e-05,4.00252]
[1777678413140,22.98,78042.17,96.1,0.03879,8e-05,3.99113]
[1777678418175,22.98,78044.09,96.1,0.03896,8e-05,4.00542]
[1777678421196,22.99,78057.19,96.1,0.03999,8e-05,4.09244]
[1777678426231,22.99,78062.87,96.1,0.04046,8e-05,4.13107]
[1777678435294,22.99,78062.55,96.1,0.04045,8e-05,4.1302]
[1777678444358,22.99,78064.72,96.1,0.04063,8e-05,4.14581]
[1777678449393,22.99,78057.88,96.1,0.0401,8e-05,4.10113]
[1777678454427,23.0,78058.6,96.1,0.04017,8e-05,4.10684]
[1777678462483,23.0,78058.15,96.1,0.04015,8e-05,4.1053]
[1777678467520,23.0,78058.27,96.1,0.04017,8e-05,4.10694]
[1777678475576,23.0,78058.23,96.1,0.04014,8e-05,4.10366]
[1777678478493,23.0,78056.9,96.1,0.04004,8e-05,4.09517]
[1777678478596,23.0,78057.85,96.1,0.04012,8e-05,4.1018]
[1777678485646,23.0,78057.28,96.1,0.04004,8e-05,4.09496]
[1777678490681,22.99,78057.59,96.1,0.04004,8e-05,4.09483]
[1777678495716,22.99,78057.92,96.1,0.04004,8e-05,4.09481]
[1777678500751,22.99,78059.65,96.1,0.04015,8e-05,4.10406]
[1777678501057,22.99,78059.65,96.1,0.04015,8e-05,4.10406]
[1777678501758,22.99,78059.82,96.1,0.04016,8e-05,4.10534]
[1777678506794,22.99,78059.36,96.1,0.04013,8e-05,4.10307]
[1777678507422,22.99,78059.36,96.1,0.04013,8e-05,4.10307]
[1777678507425,22.99,78059.36,96.1,0.04013,8e-05,4.10307]
[1777678507444,22.99,78059.36,96.1,0.04013,8e-05,4.10307]
[1777678507956,22.99,78059.36,96.1,0.04013,8e-05,4.10307]
[1777678514849,22.99,78058.75,96.1,0.0401,8e-05,4.10032]
[1777678517811,22.99,78059.86,96.1,0.04019,8e-05,4.10799]
[1777678517814,22.99,78059.86,96.1,0.04019,8e-05,4.10799]
[1777678517841,22.99,78059.86,96.1,0.04019,8e-05,4.10799]
[1777678522905,22.99,78059.41,96.1,0.04017,8e-05,4.10594]
[1777678527940,22.99,78058.93,96.1,0.04014,8e-05,4.10357]
[1777678533982,23.0,78061.12,96.1,0.04029,8e-05,4.11476]
[1777678539032,23.0,78061.13,96.1,0.04029,8e-05,4.11512]
[1777678539043,23.0,78061.13,96.1,0.04029,8e-05,4.11512]
[1777678544052,23.0,78061.0,96.1,0.04029,8e-05,4.11545]
[1777678549087,23.0,78058.37,96.1,0.0401,8e-05,4.09885]
[1777678549107,23.0,78058.37,96.1,0.0401,8e-05,4.09885]
[1777678550094,23.0,78058.45,96.1,0.0401,8e-05,4.09887]
[1777678555129,22.99,78058.63,96.1,0.04008,8e-05,4.09749]
[1777678560164,22.99,78058.91,96.1,0.04007,8e-05,4.09682]
[1777678566205,22.98,78056.68,96.1,0.03986,8e-05,4.07908]
[1777678571241,22.98,78057.03,96.1,0.03986,8e-05,4.07905]
[1777678576275,22.98,78056.99,96.1,0.03983,8e-05,4.07643]
[1777678583325,22.97,78058.15,96.1,0.03988,8e-05,4.08073]
[1777678589368,22.96,78060.38,96.1,0.04002,8e-05,4.09253]
[1777678594403,22.96,78061.69,96.1,0.04005,8e-05,4.09433]
[1777678599438,22.95,78061.24,96.1,0.03999,8e-05,4.08885]
[1777678604473,22.95,78061.1,96.1,0.03995,8e-05,4.08546]
[1777678609508,22.95,78060.26,96.1,0.03985,8e-05,4.0775]
[1777678619577,22.94,78062.42,96.1,0.03996,8e-05,4.0871]
[1777678625620,22.93,78062.52,96.1,0.03994,8e-05,4.08487]
[1777678633676,22.92,78062.38,96.1,0.03988,8e-05,4.08014]
[1777678638710,22.92,78062.38,96.1,0.03985,8e-05,4.07781]
[1777678644753,22.92,78060.22,96.1,0.03965,8e-05,4.06042]
[1777678649788,22.91,78066.95,96.1,0.04016,8e-05,4.10329]
[1777678650215,22.91,78066.95,96.1,0.04016,8e-05,4.10329]
[1777678650794,22.91,78070.92,96.1,0.04047,8e-05,4.12951]
[1777678655830,22.91,78073.36,96.1,0.04063,8e-05,4.14215]
[1777678661872,22.91,78080.43,96.1,0.04121,8e-05,4.19014]
[1777678666907,22.91,78080.4,96.1,0.04121,8e-05,4.19011]
[1777678671942,22.91,78081.31,96.1,0.04129,8e-05,4.19642]
[1777678676977,22.91,78085.99,96.1,0.04167,8e-05,4.22806]
[1777678682012,22.91,78087.14,96.1,0.04176,8e-05,4.23575]
[1777678684582,22.91,78087.41,96.1,0.04178,8e-05,4.23753]
[1777678684647,22.91,78087.41,96.1,0.04178,8e-05,4.23753]
[1777678685034,22.91,78097.71,96.1,0.04263,8e-05,4.3079]
[1777678688684,22.91,78100.94,96.1,0.0429,8e-05,4.32967]
[1777678694096,22.91,78107.46,96.1,0.04343,8e-05,4.37338]
[1777678699131,22.91,78104.93,96.1,0.0432,8e-05,4.35467]
[1777678704166,22.91,78107.05,96.1,0.04337,8e-05,4.36819]
[1777678710207,22.9,78107.09,96.1,0.04335,8e-05,4.367]
[1777678714651,22.9,78106.69,96.1,0.04327,8e-05,4.35886]
[1777678720278,22.9,78106.92,96.1,0.04327,8e-05,4.35914]
[1777678730349,22.9,78106.74,96.1,0.04323,8e-05,4.35577]
[1777678739774,22.9,78107.26,96.1,0.04327,8e-05,4.35896]
[1777678739792,22.89,78107.26,96.1,0.04325,8e-05,4.35752]
[1777678745681,22.89,78107.26,96.1,0.04323,8e-05,4.35559]
[1777678751498,22.88,78104.44,96.1,0.0429,8e-05,4.32861]
[1777678763582,22.86,78105.08,96.1,0.04284,8e-05,4.32382]
[1777678768617,22.85,78104.82,96.1,0.04277,8e-05,4.3184]
[1777678774659,22.85,78101.27,96.1,0.04238,8e-05,4.2854]
[1777678779694,22.84,78101.91,96.1,0.0424,8e-05,4.28658]
[1777678786743,22.83,78101.11,96.1,0.04228,8e-05,4.27661]
[1777678791778,22.83,78101.74,96.1,0.04229,8e-05,4.2778]
[1777678797408,22.82,78104.27,96.1,0.04247,8e-05,4.29269]
[1777678798240,22.82,78104.27,96.1,0.04247,8e-05,4.29269]
[1777678804901,22.82,78111.09,96.1,0.04302,8e-05,4.33804]
[1777678807469,22.82,78111.47,96.1,0.04305,8e-05,4.34005]
[1777678807507,22.82,78111.47,96.1,0.04305,8e-05,4.34005]
[1777678808027,22.82,78111.47,96.1,0.04305,8e-05,4.34005]
[1777678808053,22.82,78111.47,96.1,0.04305,8e-05,4.34005]
[1777678816957,22.81,78111.91,96.1,0.04305,8e-05,4.34009]
[1777678817850,22.81,78111.91,96.1,0.04305,8e-05,4.34009]
[1777678825014,22.8,78113.35,96.1,0.04308,8e-05,4.34304]
[1777678830049,22.79,78113.64,96.1,0.04305,8e-05,4.34015]
[1777678835084,22.78,78116.5,96.1,0.04319,8e-05,4.35057]
[1777678841150,22.77,78117.65,96.1,0.04321,8e-05,4.35255]
[1777678846186,22.76,78129.29,96.1,0.04414,9e-05,4.42902]
[1777678851221,22.75,78127.41,96.1,0.04392,9e-05,4.41036]
[1777678856256,22.74,78127.47,96.1,0.04386,9e-05,4.40554]
[1777678861291,22.74,78126.86,96.1,0.04374,9e-05,4.39607]
[1777678866326,22.73,78123.21,96.1,0.04337,9e-05,4.36563]
[1777678871361,22.72,78122.18,96.1,0.04322,9e-05,4.35372]
[1777678876396,22.71,78122.61,96.1,0.0432,9e-05,4.35214]
[1777678881431,22.7,78126.3,96.1,0.04346,9e-05,4.3733]
[1777678886466,22.69,78126.68,96.1,0.04343,9e-05,4.37124]
[1777678891501,22.69,78126.54,96.1,0.04332,9e-05,4.36111]
[1777678896536,22.68,78124.63,96.1,0.0431,9e-05,4.3432]
[1777678901571,22.67,78124.52,96.1,0.04304,9e-05,4.33795]
[1777678906610,22.66,78124.57,96.1,0.04299,8e-05,4.33384]
[1777678916680,22.65,78124.69,96.1,0.04289,8e-05,4.32585]
[1777678922722,22.64,78123.61,96.1,0.04274,8e-05,4.31309]
[1777678935813,22.62,78126.97,96.1,0.04288,8e-05,4.32509]
[1777678941855,22.61,78124.72,96.1,0.04263,8e-05,4.30421]
[1777678950918,22.59,78124.38,96.1,0.04251,8e-05,4.29439]
[1777678955953,22.59,78124.52,96.1,0.04243,8e-05,4.28686]
[1777678960988,22.58,78126.98,96.1,0.04259,8e-05,4.29994]
[1777678966023,22.57,78126.37,96.1,0.04248,8e-05,4.29158]
[1777678972066,22.56,78126.62,96.1,0.04244,8e-05,4.28844]
[1777678978109,22.55,78127.34,96.1,0.04244,8e-05,4.28784]
[1777678983143,22.55,78132.3,96.1,0.04281,9e-05,4.31824]
[1777678988179,22.54,78133.92,96.1,0.04289,9e-05,4.32527]
[1777678993559,22.53,78134.2,96.1,0.04286,9e-05,4.32277]
[1777678999256,22.53,78139.6,96.1,0.0433,9e-05,4.35914]
[1777679004291,22.53,78136.96,96.1,0.04306,9e-05,4.33902]
[1777679013354,22.52,78136.16,96.1,0.04292,9e-05,4.32638]
[1777679018389,22.52,78136.47,96.1,0.04293,9e-05,4.32711]
[1777679023423,22.52,78136.93,96.1,0.04295,9e-05,4.32885]
[1777679028459,22.51,78136.43,96.1,0.04289,9e-05,4.32387]
[1777679033494,22.51,78135.62,96.1,0.0428,9e-05,4.31681]
[1777679038268,22.51,78135.03,96.1,0.04274,9e-05,4.31161]
[1777679039258,22.51,78132.8,96.1,0.04254,8e-05,4.29576]
[1777679044572,22.5,78129.19,96.1,0.04218,8e-05,4.2655]
[1777679049607,22.49,78129.29,96.1,0.04213,8e-05,4.26211]
[1777679050399,22.49,78129.29,96.1,0.04213,8e-05,4.26211]
[1777679057663,22.48,78129.09,96.1,0.04204,8e-05,4.25437]
[1777679062162,22.48,78131.21,96.1,0.04219,8e-05,4.26683]
[1777679067733,22.47,78129.25,96.1,0.042,8e-05,4.251]
[1777679068639,22.47,78129.25,96.1,0.042,8e-05,4.251]
[1777679077967,22.47,78129.35,96.1,0.04193,8e-05,4.24427]
[1777679081832,22.46,78112.09,96.1,0.04043,8e-05,4.11941]
[1777679086866,22.45,78110.94,96.1,0.0403,8e-05,4.10924]
[1777679091902,22.45,78109.82,96.1,0.04018,8e-05,4.09935]
[1777679093082,22.45,78109.82,96.1,0.04018,8e-05,4.09935]
[1777679098950,22.45,78104.06,96.1,0.03969,8e-05,4.05763]
[1777679103117,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103128,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103184,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103364,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103372,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103399,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103424,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103461,22.44,78105.87,96.1,0.03982,8e-05,4.06882]
[1777679103543,22.44,78106.49,96.1,0.03986,8e-05,4.07231]
[1777679104570,22.44,78106.49,96.1,0.03986,8e-05,4.07231]
[1777679108160,22.44,78107.7,96.1,0.03997,8e-05,4.08165]
[1777679108202,22.44,78107.7,96.1,0.03997,8e-05,4.08165]
[1777679114055,22.45,78117.35,96.1,0.04079,8e-05,4.14984]
[1777679117484,22.45,78118.1,96.1,0.04085,8e-05,4.15523]
[1777679117492,22.45,78118.1,96.1,0.04085,8e-05,4.15523]
[1777679117517,22.45,78118.1,96.1,0.04085,8e-05,4.15523]
[1777679117529,22.45,78118.1,96.1,0.04086,8e-05,4.15596]
[1777679122520,22.45,78118.1,96.1,0.04086,8e-05,4.15596]
[1777679122538,22.45,78118.1,96.1,0.04086,8e-05,4.15596]
[1777679136210,22.45,78115.87,96.1,0.04067,8e-05,4.13838]
[1777679141245,22.45,78116.16,96.1,0.04069,8e-05,4.1408]
[1777679152322,22.46,78118.81,96.1,0.04092,8e-05,4.15973]
[1777679153001,22.46,78118.81,96.1,0.04092,8e-05,4.15973]
[1777679158364,22.46,78123.69,96.1,0.04132,8e-05,4.19316]
[1777679163399,22.46,78125.5,96.1,0.04147,8e-05,4.20538]
[1777679170136,22.45,78125.84,96.1,0.0415,8e-05,4.20738]
[1777679175483,22.45,78126.52,96.1,0.04154,8e-05,4.21118]
[1777679175747,22.45,78126.52,96.1,0.04154,8e-05,4.21118]
[1777679185553,22.44,78130.3,96.1,0.04176,8e-05,4.22957]
[1777679187921,22.44,78130.68,96.1,0.04178,8e-05,4.23062]
[1777679197637,22.42,78134.49,96.1,0.04196,8e-05,4.24479]
[1777679197770,22.42,78134.49,96.1,0.04196,8e-05,4.24479]
[1777679206699,22.42,78133.61,96.1,0.04186,8e-05,4.23689]
[1777679212743,22.42,78133.39,96.1,0.04183,8e-05,4.23429]
[1777679220884,22.42,78136.06,96.1,0.04204,8e-05,4.25144]
[1777679225919,22.41,78137.89,96.1,0.04218,8e-05,4.26309]
[1777679230954,22.41,78132.05,96.1,0.04168,8e-05,4.22149]
[1777679235949,22.41,78131.54,96.1,0.04163,8e-05,4.21779]
[1777679243040,22.4,78133.92,96.1,0.04175,8e-05,4.22757]
[1777679248074,22.39,78135.21,96.1,0.0418,8e-05,4.23203]
[1777679257138,22.38,78133.88,96.1,0.04156,8e-05,4.21054]
[1777679262173,22.37,78134.62,96.1,0.04157,8e-05,4.21138]
[1777679270228,22.36,78135.58,96.1,0.04156,8e-05,4.21118]
[1777679275264,22.35,78134.89,96.1,0.04145,8e-05,4.20217]
[1777679282313,22.34,78134.1,96.1,0.04132,8e-05,4.1909]
[1777679288356,22.33,78134.29,96.1,0.04127,8e-05,4.18738]
[1777679293391,22.33,78134.25,96.1,0.04122,8e-05,4.18312]
[1777679298426,22.32,78134.38,96.1,0.04118,8e-05,4.18006]
[1777679305475,22.31,78134.28,96.1,0.0411,8e-05,4.17313]
[1777679311517,22.3,78134.4,96.1,0.04101,8e-05,4.16498]
[1777679316551,22.29,78134.48,96.1,0.04098,8e-05,4.16175]
[1777679322594,22.28,78133.79,96.1,0.04086,8e-05,4.15251]
[1777679328636,22.28,78139.57,96.1,0.04129,8e-05,4.18791]
[1777679328898,22.28,78139.57,96.1,0.04129,8e-05,4.18791]
[1777679333413,22.28,78139.14,96.1,0.04125,8e-05,4.18463]
[1777679338579,22.28,78139.32,96.1,0.04126,8e-05,4.18574]
[1777679341727,22.27,78162.8,96.1,0.04326,9e-05,4.34995]
[1777679346762,22.27,78155.52,96.1,0.04261,9e-05,4.29675]
[1777679352807,22.27,78155.79,96.1,0.04262,9e-05,4.29734]
[1777679355828,22.27,78144.34,96.1,0.04163,8e-05,4.21636]
[1777679356894,22.27,78144.34,96.1,0.04163,8e-05,4.21636]
[1777679358362,22.27,78143.12,96.1,0.04153,8e-05,4.20777]
[1777679366964,22.26,78143.22,96.1,0.04151,8e-05,4.20633]
[1777679372950,22.25,78146.03,96.1,0.04162,8e-05,4.21398]
[1777679382013,22.24,78143.37,96.1,0.04132,8e-05,4.18967]
[1777679391076,22.23,78143.03,96.1,0.04122,8e-05,4.18152]
[1777679397117,22.22,78143.16,96.1,0.04119,8e-05,4.17852]
[1777679403163,22.22,78143.45,96.1,0.04116,8e-05,4.1766]
[1777679409205,22.21,78143.3,96.1,0.0411,8e-05,4.1716]
[1777679414240,22.2,78145.46,96.1,0.04124,8e-05,4.18326]
[1777679419275,22.2,78143.1,96.1,0.041,8e-05,4.16347]
[1777679422544,22.2,78143.24,96.1,0.041,8e-05,4.16313]
[1777679422591,22.2,78143.24,96.1,0.041,8e-05,4.16313]
[1777679422645,22.2,78143.24,96.1,0.041,8e-05,4.16313]
[1777679423066,22.19,78143.95,96.1,0.04104,8e-05,4.16674]
[1777679428338,22.19,78143.8,96.1,0.04099,8e-05,4.16239]
[1777679434380,22.18,78143.54,96.1,0.04088,8e-05,4.15228]
[1777679440940,22.18,78143.78,96.1,0.04087,8e-05,4.15136]
[1777679449823,22.17,78143.71,96.1,0.04084,8e-05,4.14921]
[1777679459555,22.17,78143.72,96.1,0.04085,8e-05,4.14958]
[1777679464590,22.17,78145.66,96.1,0.04101,8e-05,4.16314]
[1777679469624,22.17,78147.12,96.1,0.04113,8e-05,4.17319]
[1777679474660,22.17,78147.15,96.1,0.04113,8e-05,4.17325]
[1777679479695,22.17,78147.45,96.1,0.04116,8e-05,4.17514]
[1777679484730,22.17,78146.62,96.1,0.04108,8e-05,4.16915]
[1777679489789,22.17,78146.72,96.1,0.04109,8e-05,4.16966]
[1777679494800,22.17,78146.69,96.1,0.04104,8e-05,4.1648]
[1777679500842,22.17,78146.69,96.1,0.04104,8e-05,4.16447]
[1777679505876,22.17,78147.31,96.1,0.04109,8e-05,4.1685]
[1777679508947,22.17,78146.59,96.1,0.04103,8e-05,4.16337]
[1777679514940,22.17,78147.29,96.1,0.04108,8e-05,4.16784]
[1777679522996,22.17,78152.02,96.1,0.04147,8e-05,4.2003]
[1777679529038,22.17,78154.2,96.1,0.04165,8e-05,4.21482]
[1777679534073,22.17,78154.91,96.1,0.0417,8e-05,4.21936]
[1777679548171,22.17,78157.27,96.1,0.04189,9e-05,4.23512]
[1777679554090,22.17,78157.32,96.1,0.04186,9e-05,4.23111]
[1777679563275,22.16,78157.21,96.1,0.04179,9e-05,4.22531]
[1777679564134,22.16,78157.21,96.1,0.04179,9e-05,4.22531]
[1777679569321,22.16,78157.07,96.1,0.04177,9e-05,4.22426]
[1777679574357,22.16,78157.3,96.1,0.0418,9e-05,4.22644]
[1777679579392,22.16,78154.71,96.1,0.04159,8e-05,4.20887]
[1777679586464,22.16,78154.68,96.1,0.0416,8e-05,4.20974]
[1777679591499,22.16,78154.72,96.1,0.04161,8e-05,4.21081]
[1777679598548,22.16,78154.68,96.1,0.04162,8e-05,4.21165]
[1777679604590,22.17,78158.16,96.1,0.04193,9e-05,4.23706]
[1777679606273,22.17,78162.23,96.1,0.04228,9e-05,4.26593]
[1777679611638,22.17,78166.61,96.1,0.04262,9e-05,4.2928]
[1777679616674,22.17,78166.58,96.1,0.04262,9e-05,4.29249]
[1777679621709,22.17,78171.67,96.1,0.04306,9e-05,4.32837]
[1777679626744,22.17,78171.29,96.1,0.04301,9e-05,4.32507]
[1777679631779,22.16,78174.0,96.1,0.04324,9e-05,4.34358]
[1777679636814,22.16,78174.71,96.1,0.04329,9e-05,4.34781]
[1777679641848,22.16,78174.09,96.1,0.04323,9e-05,4.34247]
[1777679652927,22.16,78173.88,96.1,0.04318,9e-05,4.33904]
[1777679660983,22.15,78173.99,96.1,0.04318,9e-05,4.33843]
[1777679666018,22.15,78173.84,96.1,0.04315,9e-05,4.3365]
[1777679675081,22.15,78173.84,96.1,0.04309,9e-05,4.33052]
[1777679680116,22.15,78173.91,96.1,0.04309,9e-05,4.33022]
[1777679686158,22.15,78176.75,96.1,0.04333,9e-05,4.34958]
[1777679689559,22.15,78177.98,96.1,0.04343,9e-05,4.35781]
[1777679694690,22.15,78171.54,96.1,0.04286,9e-05,4.31115]
[1777679694750,22.15,78171.54,96.1,0.04286,9e-05,4.31115]
[1777679695221,22.15,78145.35,96.1,0.04062,8e-05,4.12691]
[1777679697165,22.15,78141.16,96.1,0.04028,8e-05,4.09814]
[1777679702270,22.14,78150.6,96.1,0.04104,8e-05,4.16162]
[1777679707305,22.14,78150.34,96.1,0.04099,8e-05,4.15724]
[1777679712340,22.13,78151.22,96.1,0.04103,8e-05,4.16077]
[1777679717375,22.13,78151.58,96.1,0.04103,8e-05,4.16065]
[1777679722650,22.13,78151.51,96.1,0.041,8e-05,4.15858]
[1777679723082,22.13,78151.51,96.1,0.041,8e-05,4.15858]
[1777679723169,22.13,78151.51,96.1,0.041,8e-05,4.15858]
[1777679723585,22.12,78151.51,96.1,0.04099,8e-05,4.15701]
[1777679729464,22.12,78148.97,96.1,0.04074,8e-05,4.1363]
[1777679734500,22.11,78149.26,96.1,0.04069,8e-05,4.13145]
[1777679739535,22.11,78154.1,96.1,0.04106,8e-05,4.16259]
[1777679743805,22.11,78154.17,96.1,0.04105,8e-05,4.16149]
[1777679749607,22.11,78156.55,96.1,0.04125,8e-05,4.17762]
[1777679754641,22.11,78157.11,96.1,0.0413,8e-05,4.18211]
[1777679759374,22.11,78161.36,96.1,0.04167,9e-05,4.2123]
[1777679764718,22.11,78169.6,96.1,0.04237,9e-05,4.27046]
[1777679769753,22.11,78169.05,96.1,0.04232,9e-05,4.26627]
[1777679774788,22.11,78167.51,96.1,0.04218,9e-05,4.25506]
[1777679779823,22.11,78167.86,96.1,0.04221,9e-05,4.25731]
[1777679784858,22.11,78169.44,96.1,0.04234,9e-05,4.26818]
[1777679789893,22.1,78178.55,96.1,0.04313,9e-05,4.33256]
[1777679791683,22.1,78179.63,96.1,0.04322,9e-05,4.34012]
[1777679796942,22.1,78184.6,96.1,0.0436,9e-05,4.37016]
[1777679801976,22.1,78184.83,96.1,0.04361,9e-05,4.3704]
[1777679808018,22.1,78184.49,96.1,0.04356,9e-05,4.36657]
[1777679810109,22.1,78182.24,96.1,0.04336,9e-05,4.35016]
[1777679816075,22.09,78182.63,96.1,0.04338,9e-05,4.35164]
[1777679822117,22.09,78183.53,96.1,0.04344,9e-05,4.35697]
[1777679828159,22.09,78183.92,96.1,0.04346,9e-05,4.35861]
[1777679833195,22.09,78183.88,96.1,0.04345,9e-05,4.35734]
[1777679842257,22.09,78183.89,96.1,0.04343,9e-05,4.35571]
[1777679846024,22.08,78183.92,96.1,0.04342,9e-05,4.35555]
[1777679846748,22.08,78183.89,96.1,0.04342,9e-05,4.35497]
[1777679850738,22.08,78183.65,96.1,0.04335,9e-05,4.34961]
[1777679856269,22.08,78185.23,96.1,0.04344,9e-05,4.35566]
[1777679861394,22.07,78188.66,96.1,0.04373,9e-05,4.37921]
[1777679872471,22.06,78188.05,96.1,0.04356,9e-05,4.36537]
[1777679877506,22.05,78185.97,96.1,0.0433,9e-05,4.34431]
[1777679882541,22.05,78185.06,96.1,0.04321,9e-05,4.33697]
[1777679889590,22.04,78186.0,96.1,0.04328,9e-05,4.34261]
[1777679898653,22.04,78187.24,96.1,0.04336,9e-05,4.34981]
[1777679903689,22.04,78187.98,96.1,0.04342,9e-05,4.35414]
[1777679908723,22.04,78187.14,96.1,0.04333,9e-05,4.34706]
[1777679913758,22.04,78188.04,96.1,0.04336,9e-05,4.34805]
[1777679918793,22.03,78187.86,96.1,0.04333,9e-05,4.34577]
[1777679924835,22.03,78187.94,96.1,0.04332,9e-05,4.34517]
[1777679929870,22.03,78187.6,96.1,0.04328,9e-05,4.34177]
[1777679934907,22.03,78190.31,96.1,0.04351,9e-05,4.3604]
[1777679939942,22.03,78189.87,96.1,0.04346,9e-05,4.35625]
[1777679944977,22.03,78197.52,96.1,0.04413,9e-05,4.41073]
[1777679950012,22.02,78197.34,96.1,0.04409,9e-05,4.40816]
[1777679955047,22.02,78197.79,96.1,0.04412,9e-05,4.41015]
[1777679960192,22.02,78197.71,96.1,0.0441,9e-05,4.4083]
[1777679960673,22.02,78197.76,96.1,0.0441,9e-05,4.40841]
[1777679960745,22.02,78197.76,96.1,0.0441,9e-05,4.40841]
[1777679960792,22.02,78197.76,96.1,0.0441,9e-05,4.40841]
[1777679960862,22.02,78197.76,96.1,0.0441,9e-05,4.40841]
[1777679961125,22.02,78197.76,96.1,0.0441,9e-05,4.40841]
[1777679961285,22.02,78197.76,96.1,0.0441,9e-05,4.40841]
[1777679961292,22.02,78222.54,96.1,0.04636,9e-05,4.59114]
[1777679961638,22.02,78222.54,96.1,0.04636,9e-05,4.59114]
[1777679962439,22.02,78225.88,96.1,0.04667,9e-05,4.61588]
[1777679962988,22.02,78225.88,96.1,0.04667,9e-05,4.61588]
[1777679963511,22.02,78225.88,96.1,0.04667,9e-05,4.61588]
[1777679963156,22.02,78225.6,96.1,0.04665,9e-05,4.6146]
[1777679963859,22.02,78225.6,96.1,0.04665,9e-05,4.6146]
[1777679965001,22.02,78225.47,96.1,0.04663,9e-05,4.61304]
[1777679965170,22.02,78225.26,96.1,0.04661,9e-05,4.61088]
[1777679969215,22.02,78225.3,96.1,0.04664,9e-05,4.61366]
[1777679969316,22.02,78225.39,96.1,0.04666,9e-05,4.61516]
[1777679974466,22.03,78225.4,96.1,0.04667,9e-05,4.61437]
[1777679981282,22.04,78227.23,96.1,0.04693,9e-05,4.6353]
[1777679986317,22.05,78227.23,96.1,0.04698,9e-05,4.6397]
[1777679991352,22.06,78227.01,96.1,0.04702,9e-05,4.6424]
[1777679996387,22.06,78228.4,96.1,0.0472,9e-05,4.65715]
[1777680001202,22.07,78234.09,96.1,0.04779,0.0001,4.70336]
[1777680001925,22.07,78234.14,96.1,0.0478,0.0001,4.70451]
[1777680007464,22.08,78230.16,96.1,0.04748,9e-05,4.67899]
[1777680012499,22.09,78222.81,96.1,0.04684,9e-05,4.6277]
[1777680017541,22.09,78229.89,96.1,0.04757,9e-05,4.68595]
[1777680021571,22.1,78239.79,96.1,0.04855,0.0001,4.76377]
[1777680028088,22.1,78240.9,96.1,0.04869,0.0001,4.77473]
[1777680033655,22.12,78240.56,96.1,0.04872,0.0001,4.77625]
[1777680034997,22.12,78240.56,96.1,0.04872,0.0001,4.77625]
[1777680040705,22.12,78239.33,96.1,0.04866,0.0001,4.77094]
[1777680045741,22.13,78233.23,96.1,0.04811,0.0001,4.72763]
[1777680052790,22.14,78232.52,96.1,0.0481,0.0001,4.72696]
[1777680057825,22.14,78232.18,96.1,0.04811,0.0001,4.72771]
[1777680063867,22.15,78232.3,96.1,0.04817,0.0001,4.73256]
[1777680068901,22.15,78235.74,96.1,0.04854,0.0001,4.76189]
[1777680073937,22.16,78238.79,96.1,0.04888,0.0001,4.78798]
[1777680078000,22.16,78238.53,96.1,0.04887,0.0001,4.78766]
[1777680078100,22.17,78240.21,96.1,0.0491,0.0001,4.80596]
[1777680081068,22.14,78242.55,96.1,0.04911,0.0001,4.8063]
[1777680081169,22.13,78243.93,96.1,0.04913,0.0001,4.80819]
[1777680081748,22.13,78243.93,96.1,0.04913,0.0001,4.80819]
[1777680081993,22.13,78246.75,96.1,0.04941,0.0001,4.83035]
[1777680083291,22.13,78246.75,96.1,0.04941,0.0001,4.83035]
[1777680083392,22.13,78246.56,96.1,0.04938,0.0001,4.82798]
[1777680083986,22.13,78246.56,96.1,0.04938,0.0001,4.82798]
[1777680084007,22.13,78246.71,96.1,0.0494,0.0001,4.82963]
[1777680084768,22.13,78246.71,96.1,0.0494,0.0001,4.82963]
[1777680085537,22.13,78246.83,96.1,0.0494,0.0001,4.82964]
[1777680087592,22.13,78246.79,96.1,0.0494,0.0001,4.82983]
[1777680087636,22.13,78246.8,96.1,0.04942,0.0001,4.83088]
[1777680089689,22.13,78244.96,96.1,0.04923,0.0001,4.81584]
[1777680090049,22.13,78244.26,96.1,0.04915,0.0001,4.80958]
[1777680092883,22.13,78244.22,96.1,0.04911,0.0001,4.80561]
[1777680093069,22.13,78244.16,96.1,0.04911,0.0001,4.80567]
[1777680094794,22.13,78244.67,96.1,0.04915,0.0001,4.8087]
[1777680094865,22.13,78244.67,96.1,0.04914,0.0001,4.80782]
[1777680099940,22.13,78244.86,96.1,0.04919,0.0001,4.81138]
[1777680100118,22.13,78247.09,96.1,0.04941,0.0001,4.82901]
[1777680105154,22.12,78246.14,96.1,0.04926,0.0001,4.81722]
[1777680106953,22.12,78247.82,96.1,0.04941,0.0001,4.82923]
[1777680107168,22.12,78248.92,96.1,0.04951,0.0001,4.83679]
[1777680108250,22.12,78248.92,96.1,0.04951,0.0001,4.83679]
[1777680108336,22.12,78248.83,96.1,0.04951,0.0001,4.83659]
[1777680115224,22.11,78250.09,96.1,0.04955,0.0001,4.8399]
[1777680115960,22.11,78250.09,96.1,0.04955,0.0001,4.8399]
[1777680116528,22.11,78250.09,96.1,0.04955,0.0001,4.8399]
[1777680117107,22.11,78248.43,96.1,0.04938,0.0001,4.82677]
[1777680117238,22.11,78247.12,96.1,0.04925,0.0001,4.8167]
[1777680122273,22.11,78246.87,96.1,0.04926,0.0001,4.8175]
[1777680123083,22.11,78246.87,96.1,0.04926,0.0001,4.8175]
[1777680123280,22.11,78246.23,96.1,0.04921,0.0001,4.81314]
[1777680123910,22.11,78246.23,96.1,0.04921,0.0001,4.81314]
[1777680124617,22.11,78246.16,96.1,0.0492,0.0001,4.81232]
[1777680130634,22.12,78246.42,96.1,0.04925,0.0001,4.81655]
[1777680131264,22.12,78246.42,96.1,0.04926,0.0001,4.81766]
[1777680131335,22.12,78246.32,96.1,0.04926,0.0001,4.81689]
[1777680132658,22.12,78246.32,96.1,0.04926,0.0001,4.81689]
[1777680132663,22.12,78248.59,96.1,0.04945,0.0001,4.8326]
[1777680134073,22.12,78251.17,96.1,0.04971,0.0001,4.85246]
[1777680134357,22.12,78251.24,96.1,0.04972,0.0001,4.8535]
[1777680134811,22.12,78251.24,96.1,0.04972,0.0001,4.8535]
[1777680135364,22.12,78251.39,96.1,0.04972,0.0001,4.85375]
[1777680140399,22.12,78253.73,96.1,0.04999,0.0001,4.87429]
[1777680145434,22.12,78257.5,96.1,0.05039,0.0001,4.90582]
[1777680147383,22.12,78257.79,96.1,0.05042,0.0001,4.90849]
[1777680147449,22.13,78252.91,96.1,0.04995,0.0001,4.87112]
[1777680148790,22.12,78250.56,96.1,0.0497,0.0001,4.85206]
[1777680149464,22.12,78244.66,96.1,0.04911,0.0001,4.80583]
[1777680154498,22.13,78245.37,96.1,0.04918,0.0001,4.80946]
[1777680159534,22.13,78245.09,96.1,0.04919,0.0001,4.81017]
[1777680164569,22.14,78244.95,96.1,0.04921,0.0001,4.81193]
[1777680169604,22.14,78240.9,96.1,0.04885,0.0001,4.78377]
[1777680170760,22.14,78238.48,96.1,0.04862,0.0001,4.76588]
[1777680171260,22.14,78238.48,96.1,0.04862,0.0001,4.76588]
[1777680176936,22.17,78239.56,96.1,0.04893,0.0001,4.78974]
[1777680179674,22.16,78239.72,96.1,0.04891,0.0001,4.78852]
[1777680181601,22.16,78239.98,96.1,0.04893,0.0001,4.78968]
[1777680181688,22.16,78239.92,96.1,0.04891,0.0001,4.78841]
[1777680186723,22.17,78244.66,96.1,0.04941,0.0001,4.8276]
[1777680190751,22.17,78257.57,96.1,0.05071,0.0001,4.92928]
[1777680192737,22.17,78261.49,96.1,0.0511,0.0001,4.96016]
[1777680192765,22.17,78261.52,96.1,0.05111,0.0001,4.96071]
[1777680193270,22.17,78261.52,96.1,0.05111,0.0001,4.96071]
[1777680193772,22.17,78261.88,96.1,0.05115,0.0001,4.96383]
[1777680194668,22.17,78261.88,96.1,0.05115,0.0001,4.96383]
[1777680195376,22.17,78261.79,96.1,0.05115,0.0001,4.96345]
[1777680196922,22.17,78261.81,96.1,0.05113,0.0001,4.96251]
[1777680197621,22.17,78261.81,96.1,0.05113,0.0001,4.96251]
[1777680199029,22.17,78262.4,96.1,0.05118,0.0001,4.96634]
[1777680199035,22.17,78262.41,96.1,0.05117,0.0001,4.96533]
[1777680199814,22.17,78272.74,96.1,0.05222,0.0001,5.04669]
[1777680201316,22.17,78272.74,96.1,0.05222,0.0001,5.04669]
[1777680201411,22.17,78272.28,96.1,0.05217,0.0001,5.04326]
[1777680202910,22.17,78275.48,96.1,0.05249,0.0001,5.06732]
[1777680203028,22.17,78275.48,96.1,0.05249,0.0001,5.06732]
[1777680203102,22.16,78287.67,96.1,0.05373,0.0001,5.163]
[1777680209884,22.16,78287.97,96.1,0.05376,0.0001,5.16554]
[1777680214920,22.16,78283.27,96.1,0.05323,0.0001,5.1233]
[1777680219954,22.17,78279.71,96.1,0.05287,0.0001,5.09558]
[1777680224992,22.17,78278.45,96.1,0.05275,0.0001,5.08632]
[1777680230030,22.17,78278.35,96.1,0.05275,0.0001,5.08632]
[1777680235438,22.17,78280.24,96.1,0.05295,0.0001,5.10188]
[1777680241107,22.17,78282.3,96.1,0.05317,0.0001,5.11917]
[1777680246142,22.17,78282.6,96.1,0.05321,0.0001,5.12211]
[1777680254198,22.17,78280.52,96.1,0.05301,0.0001,5.10651]
[1777680259233,22.17,78281.01,96.1,0.05307,0.0001,5.11116]
[1777680265274,22.18,78281.28,96.1,0.05311,0.0001,5.11423]
[1777680270310,22.18,78282.07,96.1,0.0532,0.0001,5.12127]
[1777680274596,22.18,78281.71,96.1,0.05316,0.0001,5.11674]
[1777680277359,22.19,78271.56,96.1,0.05215,0.0001,5.03858]
[1777680282394,22.19,78270.98,96.1,0.05211,0.0001,5.03539]
[1777680287429,22.19,78270.98,96.1,0.05212,0.0001,5.03675]
[1777680290189,22.19,78267.17,96.1,0.05175,0.0001,5.00735]
[1777680294078,22.19,78265.13,96.1,0.05156,0.0001,4.99264]
[1777680300520,22.2,78266.7,96.1,0.05174,0.0001,5.00719]
[1777680303543,22.2,78256.57,96.1,0.05074,0.0001,4.92908]
[1777680308578,22.2,78255.52,96.1,0.05066,0.0001,4.92316]
[1777680314620,22.21,78252.82,96.1,0.05043,0.0001,4.90511]
[1777680319689,22.21,78250.54,96.1,0.05024,0.0001,4.88993]
[1777680324690,22.22,78249.73,96.1,0.05019,0.0001,4.88623]
[1777680329727,22.24,78252.04,96.1,0.05062,0.0001,4.91975]
[1777680334763,22.28,78251.88,96.1,0.05084,0.0001,4.9352]
[1777680343825,22.33,78251.75,96.1,0.05127,0.0001,4.96845]
[1777680348861,22.36,78251.77,96.1,0.05149,0.0001,4.98507]
[1777680353895,22.38,78251.22,96.1,0.05156,0.0001,4.99083]
[1777680360944,22.38,78251.45,96.1,0.05161,0.0001,4.99465]
[1777680365979,22.38,78253.01,96.1,0.05178,0.0001,5.00819]
[1777680372021,22.39,78252.53,96.1,0.05176,0.0001,5.00601]
[1777680374530,22.39,78248.59,96.1,0.05137,0.0001,4.9757]
[1777680380688,22.42,78247.21,96.1,0.05148,0.0001,4.98416]
[1777680386120,22.42,78242.06,96.1,0.05099,0.0001,4.94631]
[1777680391218,22.44,78240.72,96.1,0.05102,0.0001,4.9483]
[1777680397200,22.45,78240.69,96.1,0.05103,0.0001,4.94804]
[1777680403242,22.45,78245.3,96.1,0.05151,0.0001,4.98518]
[1777680408277,22.46,78243.11,96.1,0.05131,0.0001,4.96957]
[1777680413311,22.46,78245.25,96.1,0.05154,0.0001,4.98732]
[1777680418347,22.46,78244.48,96.1,0.05148,0.0001,4.98254]
[1777680424389,22.46,78244.78,96.1,0.05152,0.0001,4.98628]
[1777680430431,22.47,78244.45,96.1,0.05151,0.0001,4.98511]
[1777680435466,22.47,78245.01,96.1,0.05158,0.0001,4.99059]
[1777680440503,22.47,78246.9,96.1,0.05178,0.0001,5.00627]
[1777680445538,22.47,78246.88,96.1,0.05179,0.0001,5.00712]
[1777680450573,22.47,78244.03,96.1,0.05152,0.0001,4.98616]
[1777680455609,22.47,78243.31,96.1,0.05142,0.0001,4.97701]
[1777680462658,22.48,78242.56,96.1,0.05137,0.0001,4.97298]
[1777680467692,22.48,78243.79,96.1,0.05151,0.0001,4.98368]
[1777680470308,22.48,78246.02,96.1,0.05174,0.0001,5.00136]
[1777680470410,22.48,78246.02,96.1,0.05174,0.0001,5.00156]
[1777680475752,22.47,78243.96,96.1,0.05146,0.0001,4.97979]
[1777680480787,22.46,78242.33,96.1,0.05122,0.0001,4.96146]
[1777680485821,22.45,78239.92,96.1,0.05091,0.0001,4.9374]
[1777680492871,22.44,78239.79,96.1,0.0508,0.0001,4.92885]
[1777680497907,22.43,78239.8,96.1,0.05073,0.0001,4.9236]
[1777680502943,22.42,78237.25,96.1,0.05041,0.0001,4.89883]
[1777680507978,22.41,78238.47,96.1,0.05047,0.0001,4.90307]
[1777680509987,22.41,78240.62,96.1,0.05067,0.0001,4.91855]
[1777680510020,22.41,78242.37,96.1,0.05081,0.0001,4.92993]
[1777680515029,22.41,78243.03,96.1,0.05085,0.0001,4.93155]
[1777680521070,22.41,78243.17,96.1,0.05089,0.0001,4.93493]
[1777680526106,22.42,78240.37,96.1,0.05064,0.0001,4.91513]
[1777680531141,22.42,78240.71,96.1,0.05069,0.0001,4.91951]
[1777680536176,22.42,78240.48,96.1,0.0507,0.0001,4.9195]
[1777680542220,22.46,78239.33,96.1,0.05084,0.0001,4.93077]
[1777680548262,22.49,78239.56,96.1,0.0511,0.0001,4.95095]
[1777680554304,22.51,78239.76,96.1,0.05127,0.0001,4.96373]
[1777680559339,22.51,78236.5,96.1,0.05096,0.0001,4.93995]
[1777680561661,22.51,78236.5,96.1,0.05096,0.0001,4.93995]
[1777680561762,22.52,78236.5,96.1,0.05104,0.0001,4.94558]
[1777680563967,22.52,78236.5,96.1,0.05104,0.0001,4.94558]
[1777680564124,22.52,78236.5,96.1,0.05104,0.0001,4.94558]
[1777680564478,22.46,78236.5,96.1,0.05061,0.0001,4.91272]
[1777680564558,22.46,78236.5,96.1,0.05061,0.0001,4.91272]
[1777680571131,22.46,78238.2,96.1,0.05072,0.0001,4.92143]
[1777680571425,22.45,78239.37,96.1,0.05075,0.0001,4.92238]
[1777680576788,22.45,78238.96,96.1,0.05072,0.0001,4.92017]
[1777680576889,22.45,78238.96,96.1,0.05073,0.0001,4.9208]
[1777680582502,22.44,78238.1,96.1,0.05056,0.0001,4.90775]
[1777680588544,22.43,78235.97,96.1,0.05027,0.0001,4.88515]
[1777680592316,22.43,78232.6,96.1,0.04992,0.0001,4.8574]
[1777680592400,22.43,78232.6,96.1,0.04992,0.0001,4.8574]
[1777680592571,22.39,78243.99,96.1,0.05078,0.0001,4.92531]
[1777680593573,22.39,78243.99,96.1,0.05078,0.0001,4.92531]
[1777680593579,22.39,78248.09,96.1,0.05118,0.0001,4.95585]
[1777680594258,22.39,78248.09,96.1,0.05118,0.0001,4.95585]
[1777680594586,22.39,78245.8,96.1,0.05095,0.0001,4.93844]
[1777680595364,22.39,78245.8,96.1,0.05095,0.0001,4.93844]
[1777680595936,22.39,78245.8,96.1,0.05095,0.0001,4.93844]
[1777680595968,22.39,78245.84,96.1,0.05094,0.0001,4.93764]
[1777680596680,22.39,78245.84,96.1,0.05094,0.0001,4.93764]
[1777680602642,22.39,78252.84,96.1,0.05164,0.0001,4.99204]
[1777680603610,22.39,78252.84,96.1,0.05164,0.0001,4.99204]
[1777680604132,22.39,78252.84,96.1,0.05164,0.0001,4.99204]
[1777680603649,22.39,78242.28,96.1,0.0506,0.0001,4.91069]
[1777680604975,22.39,78242.28,96.1,0.0506,0.0001,4.91069]
[1777680605658,22.39,78240.81,96.1,0.05044,0.0001,4.89834]
[1777680605663,22.39,78240.74,96.1,0.05044,0.0001,4.89817]
[1777680607129,22.39,78240.74,96.1,0.05044,0.0001,4.89817]
[1777680607677,22.39,78240.69,96.1,0.05044,0.0001,4.89851]
[1777680610148,22.39,78240.76,96.1,0.05043,0.0001,4.89801]
[1777680610250,22.39,78240.76,96.1,0.05041,0.0001,4.89593]
[1777680615732,22.39,78241.76,96.1,0.05053,0.0001,4.90541]
[1777680618397,22.39,78244.06,96.1,0.05076,0.0001,4.92381]
[1777680623789,22.39,78243.85,96.1,0.05077,0.0001,4.92421]
[1777680628824,22.4,78241.79,96.1,0.05059,0.0001,4.91011]
[1777680633859,22.4,78242.02,96.1,0.05059,0.0001,4.90892]
[1777680636727,22.4,78241.9,96.1,0.05059,0.0001,4.90874]
[1777680641915,22.41,78241.39,96.1,0.05057,0.0001,4.90703]
[1777680644549,22.41,78241.67,96.1,0.0506,0.0001,4.90992]
[1777680644936,22.41,78241.92,96.1,0.05063,0.0001,4.91221]
[1777680645871,22.41,78241.92,96.1,0.05063,0.0001,4.91221]
[1777680645942,22.41,78241.84,96.1,0.05061,0.0001,4.91055]
[1777680649971,22.41,78252.27,96.1,0.05167,0.0001,4.99248]
[1777680652224,22.41,78255.89,96.1,0.05203,0.0001,5.02086]
[1777680652966,22.41,78257.73,96.1,0.05222,0.0001,5.03539]
[1777680658027,22.41,78258.11,96.1,0.05227,0.0001,5.03935]
[1777680663061,22.41,78255.2,96.1,0.05199,0.0001,5.01755]
[1777680666083,22.41,78243.41,96.1,0.05082,0.0001,4.92691]
[1777680671118,22.42,78239.86,96.1,0.05049,0.0001,4.90131]
[1777680675284,22.42,78240.37,96.1,0.05056,0.0001,4.90632]
[1777680676153,22.42,78240.31,96.1,0.05056,0.0001,4.9066]
[1777680681188,22.41,78242.31,96.1,0.05068,0.0001,4.91578]
[1777680687230,22.4,78242.64,96.1,0.05063,0.0001,4.91211]
[1777680694279,22.39,78242.3,96.1,0.05046,0.0001,4.89764]
[1777680699317,22.38,78241.99,96.1,0.05037,0.0001,4.89035]
[1777680709388,22.36,78240.61,96.1,0.05011,0.0001,4.87019]
[1777680714423,22.35,78240.28,96.1,0.05001,0.0001,4.86299]
[1777680719458,22.35,78237.67,96.1,0.0497,0.0001,4.83848]
[1777680724493,22.34,78234.9,96.1,0.04938,0.0001,4.8131]
[1777680731543,22.33,78235.8,96.1,0.04939,0.0001,4.81406]
[1777680736577,22.32,78234.12,96.1,0.04917,0.0001,4.79712]
[1777680739834,22.31,78232.58,96.1,0.04891,0.0001,4.77672]
[1777680741613,22.29,78222.36,96.1,0.04783,9e-05,4.69148]
[1777680748661,22.22,78221.92,96.1,0.04727,9e-05,4.64745]
[1777680754704,22.17,78221.75,96.1,0.04684,9e-05,4.61252]
[1777680762760,22.13,78223.56,96.1,0.04668,9e-05,4.5998]
[1777680768802,22.09,78223.26,96.1,0.04639,9e-05,4.57639]
[1777680769837,22.09,78223.26,96.1,0.04639,9e-05,4.57639]
[1777680775851,22.06,78212.08,96.1,0.04513,9e-05,4.47583]
[1777680780886,22.05,78209.71,96.1,0.04484,9e-05,4.45231]
[1777680786928,22.04,78207.41,96.1,0.04456,9e-05,4.43008]
[1777680791963,22.04,78206.47,96.1,0.04443,9e-05,4.41977]
[1777680796998,22.03,78206.36,96.1,0.04438,9e-05,4.4156]
[1777680799884,22.03,78206.31,96.1,0.04436,9e-05,4.41386]
[1777680805055,22.03,78206.29,96.1,0.04433,9e-05,4.4114]
[1777680810090,22.03,78206.27,96.1,0.04432,9e-05,4.41089]
[1777680816132,22.03,78205.01,96.1,0.04416,9e-05,4.39672]
[1777680821644,22.03,78205.01,96.1,0.04416,9e-05,4.39672]
[1777680829891,22.02,78207.21,96.1,0.04435,9e-05,4.41223]
[1777680835265,22.02,78210.53,96.1,0.04464,9e-05,4.43525]
[1777680840300,22.02,78210.73,96.1,0.04465,9e-05,4.43596]
[1777680845335,22.02,78208.66,96.1,0.04445,9e-05,4.42008]
[1777680848131,22.02,78208.92,96.1,0.04447,9e-05,4.4216]
[1777680856412,22.02,78208.69,96.1,0.04443,9e-05,4.41874]
[1777680861447,22.02,78204.81,96.1,0.04408,9e-05,4.38998]
[1777680866481,22.02,78199.5,96.1,0.0436,9e-05,4.35111]
[1777680871517,22.01,78199.26,96.1,0.04353,9e-05,4.34443]
[1777680878565,22.01,78199.25,96.1,0.04353,9e-05,4.34435]
[1777680879652,22.01,78199.25,96.1,0.04353,9e-05,4.34435]
[1777680883431,22.01,78201.65,96.1,0.04374,9e-05,4.36176]
[1777680883601,22.01,78200.12,96.1,0.04361,9e-05,4.35067]
[1777680886906,22.01,78200.07,96.1,0.04358,9e-05,4.34862]
[1777680887008,22.01,78200.05,96.1,0.04357,9e-05,4.34764]
[1777680889914,22.01,78200.12,96.1,0.04357,9e-05,4.34817]
[1777680895685,22.01,78201.81,96.1,0.04374,9e-05,4.36135]
[1777680900779,22.01,78199.22,96.1,0.04352,9e-05,4.34352]
[1777680905814,22.01,78199.27,96.1,0.04353,9e-05,4.34449]
[1777680910849,22.02,78199.31,96.1,0.04354,9e-05,4.34499]
[1777680915884,22.02,78199.46,96.1,0.04355,9e-05,4.34625]
[1777680920455,22.02,78201.4,96.1,0.04373,9e-05,4.36039]
[1777680920918,22.02,78201.2,96.1,0.04371,9e-05,4.35897]
[1777680922974,22.01,78200.77,96.1,0.04366,9e-05,4.35502]
[1777680923318,22.01,78200.77,96.1,0.04366,9e-05,4.35502]
[1777680929400,22.01,78197.4,96.1,0.0433,9e-05,4.32578]
[1777680929428,21.99,78198.46,96.1,0.0433,9e-05,4.32575]
[1777680935017,21.99,78198.81,96.1,0.04328,9e-05,4.32341]
[1777680940008,21.99,78198.73,96.1,0.04328,9e-05,4.32291]
[1777680940109,21.99,78198.73,96.1,0.04328,9e-05,4.32324]
[1777680947101,21.98,78198.17,96.1,0.04316,9e-05,4.31384]
[1777680952136,21.98,78198.17,96.1,0.04312,9e-05,4.31009]
[1777680957171,21.97,78198.54,96.1,0.0431,9e-05,4.30904]
[1777680962205,21.96,78195.79,96.1,0.04282,9e-05,4.28559]
[1777680969255,21.96,78198.14,96.1,0.04296,9e-05,4.29744]
[1777680974290,21.95,78198.04,96.1,0.04291,9e-05,4.29294]
[1777680979325,21.94,78198.03,96.1,0.04286,9e-05,4.28906]
[1777680988388,21.93,78196.88,96.1,0.04267,9e-05,4.27399]
[1777680993168,21.93,78195.15,96.1,0.04244,9e-05,4.25417]
[1777680998458,21.92,78195.27,96.1,0.04241,9e-05,4.25159]
[1777680999965,21.92,78195.38,96.1,0.04241,9e-05,4.25182]
[1777681000776,21.92,78195.55,96.1,0.04242,9e-05,4.25249]
[1777681002129,21.92,78195.37,96.1,0.0424,9e-05,4.25047]
[1777681003065,21.92,78194.85,96.1,0.04234,9e-05,4.24619]
[1777681004813,21.91,78194.8,96.1,0.04232,9e-05,4.24455]
[1777681004934,21.91,78194.8,96.1,0.04232,9e-05,4.24455]
[1777681005940,21.91,78188.29,96.1,0.04175,9e-05,4.19761]
[1777681006514,21.91,78188.24,96.1,0.04174,9e-05,4.19653]
[1777681011549,21.91,78187.38,96.1,0.04168,9e-05,4.19167]
[1777681018598,21.92,78189.58,96.1,0.04189,9e-05,4.20894]
[1777681023634,21.92,78180.43,96.1,0.04112,9e-05,4.14562]
[1777681028669,21.92,78178.89,96.1,0.04101,9e-05,4.13658]
[1777681033706,21.92,78179.03,96.1,0.04104,9e-05,4.13934]
[1777681039140,21.93,78179.39,96.1,0.04109,9e-05,4.14328]
[1777681039995,21.93,78179.39,96.1,0.0411,9e-05,4.14363]
[1777681045790,21.93,78174.24,96.1,0.04069,8e-05,4.11032]
[1777681050825,21.94,78168.56,96.1,0.04024,8e-05,4.07286]
[1777681056867,21.94,78168.55,96.1,0.04023,8e-05,4.07144]
[1777681063917,21.95,78167.47,96.1,0.04019,8e-05,4.0676]
[1777681068952,21.95,78163.85,96.1,0.03992,8e-05,4.04535]
[1777681069999,21.95,78163.85,96.1,0.03992,8e-05,4.04535]
[1777681071973,21.96,78177.47,96.1,0.04109,9e-05,4.14205]
[1777681076919,21.96,78180.45,96.1,0.04136,9e-05,4.16425]
[1777681077008,21.96,78182.06,96.1,0.04151,9e-05,4.17639]
[1777681077718,21.96,78182.06,96.1,0.04151,9e-05,4.17639]
[1777681078567,21.96,78182.06,96.1,0.04151,9e-05,4.17639]
[1777681084059,21.98,78184.02,96.1,0.04183,9e-05,4.2024]
[1777681089094,22.0,78184.11,96.1,0.04194,9e-05,4.21158]
[1777681094129,22.01,78184.71,96.1,0.04209,9e-05,4.22425]
[1777681099164,22.02,78184.87,96.1,0.04221,9e-05,4.23369]
[1777681104199,22.04,78185.09,96.1,0.04233,9e-05,4.24347]
[1777681110240,22.06,78183.97,96.1,0.04235,9e-05,4.24525]
[1777681115276,22.07,78183.96,96.1,0.04241,9e-05,4.24881]
[1777681123332,22.09,78186.08,96.1,0.04275,9e-05,4.27656]
[1777681128367,22.11,78186.89,96.1,0.04292,9e-05,4.29015]
[1777681134409,22.12,78187.05,96.1,0.04305,9e-05,4.30055]
[1777681140451,22.14,78186.98,96.1,0.04316,9e-05,4.30921]
[1777681144351,22.14,78186.9,96.1,0.04317,9e-05,4.31016]
[1777681144478,22.15,78186.96,96.1,0.04323,9e-05,4.31515]
[1777681145764,22.15,78186.96,96.1,0.04323,9e-05,4.31515]
[1777681146492,22.15,78186.81,96.1,0.04322,9e-05,4.31431]
[1777681154549,22.17,78190.01,96.1,0.04365,9e-05,4.34916]
[1777681159584,22.18,78193.43,96.1,0.04404,9e-05,4.38095]
[1777681164618,22.19,78195.37,96.1,0.0443,9e-05,4.40177]
[1777681168579,22.2,78195.33,96.1,0.04435,9e-05,4.40544]
[1777681175696,22.22,78193.73,96.1,0.04431,9e-05,4.401]
[1777681180732,22.23,78193.58,96.1,0.04438,9e-05,4.40634]
[1777681183753,22.24,78176.7,96.1,0.04293,9e-05,4.28926]
[1777681190802,22.26,78174.25,96.1,0.04284,9e-05,4.28213]
[1777681194830,22.27,78190.67,96.1,0.04436,9e-05,4.40532]
[1777681199865,22.28,78191.74,96.1,0.04454,9e-05,4.41926]
[1777681201717,22.28,78191.74,96.1,0.04454,9e-05,4.41926]
[1777681202667,22.28,78191.91,96.1,0.04457,9e-05,4.42171]
[1777681207681,22.29,78192.62,96.1,0.04469,9e-05,4.43155]
[1777681207780,22.29,78192.54,96.1,0.04471,9e-05,4.43337]
[1777681212957,22.29,78192.61,96.1,0.04471,9e-05,4.43286]
[1777681217992,22.29,78192.63,96.1,0.0447,9e-05,4.43196]
[1777681222982,22.29,78193.46,96.1,0.04476,9e-05,4.43711]
[1777681223051,22.29,78193.46,96.1,0.04476,9e-05,4.43711]
[1777681223332,22.29,78193.46,96.1,0.04476,9e-05,4.43711]
[1777681223444,22.29,78193.46,96.1,0.04476,9e-05,4.43711]
[1777681225630,22.29,78193.46,96.1,0.04476,9e-05,4.43689]
[1777681225731,22.28,78193.46,96.1,0.04475,9e-05,4.43644]
[1777681227520,22.28,78193.25,96.1,0.04473,9e-05,4.43469]
[1777681227621,22.29,78193.25,96.1,0.04474,9e-05,4.43586]
[1777681234698,22.29,78193.25,96.1,0.04474,9e-05,4.43518]
[1777681234769,22.29,78193.25,96.1,0.04474,9e-05,4.43518]
[1777681234799,22.28,78193.26,96.1,0.04468,9e-05,4.42956]
[1777681238125,22.29,78193.3,96.1,0.04471,9e-05,4.43219]
[1777681238226,22.29,78193.3,96.1,0.04473,9e-05,4.43335]
[1777681243780,22.29,78193.47,96.1,0.04473,9e-05,4.43366]
[1777681243807,22.29,78193.34,96.1,0.04471,9e-05,4.43225]
[1777681247856,22.29,78193.34,96.1,0.04471,9e-05,4.43225]
[1777681247958,22.29,78193.34,96.1,0.04477,9e-05,4.43688]
[1777681256259,22.29,78195.61,96.1,0.04495,9e-05,4.45131]
[1777681262300,22.29,78193.9,96.1,0.04478,9e-05,4.43733]
[1777681263022,22.29,78193.9,96.1,0.04478,9e-05,4.43733]
[1777681263307,22.29,78193.95,96.1,0.04478,9e-05,4.43745]
[1777681264185,22.29,78193.95,96.1,0.04478,9e-05,4.43745]
[1777681264315,22.29,78193.63,96.1,0.04475,9e-05,4.43478]
[1777681266719,22.29,78193.52,96.1,0.04475,9e-05,4.43502]
[1777681266820,22.29,78193.83,96.1,0.0448,9e-05,4.43935]
[1777681272639,22.29,78194.23,96.1,0.04482,9e-05,4.44084]
[1777681279420,22.28,78193.27,96.1,0.04464,9e-05,4.42607]
[1777681290497,22.26,78193.99,96.1,0.04456,9e-05,4.41991]
[1777681295530,22.25,78195.29,96.1,0.04458,9e-05,4.42067]
[1777681295532,22.25,78195.23,96.1,0.04456,9e-05,4.41922]
[1777681296183,22.25,78195.23,96.1,0.04456,9e-05,4.41922]
[1777681296851,22.25,78195.23,96.1,0.04456,9e-05,4.41922]
[1777681296538,22.25,78195.14,96.1,0.04456,9e-05,4.41894]
[1777681297546,22.25,78195.67,96.1,0.0446,9e-05,4.42177]
[1777681298147,22.25,78195.67,96.1,0.0446,9e-05,4.42177]
[1777681298248,22.25,78195.67,96.1,0.0446,9e-05,4.42214]
[1777681299919,22.25,78197.84,96.1,0.04478,9e-05,4.43686]
[1777681300875,22.25,78197.84,96.1,0.04478,9e-05,4.43686]
[1777681300879,22.24,78206.78,96.1,0.04559,9e-05,4.5013]
[1777681306609,22.25,78211.31,96.1,0.04606,9e-05,4.53922]
[1777681311644,22.26,78222.23,96.1,0.04713,9e-05,4.62454]
[1777681316679,22.27,78228.95,96.1,0.04782,0.0001,4.67843]
[1777681321714,22.29,78230.44,96.1,0.04815,0.0001,4.70495]
[1777681325812,22.29,78230.48,96.1,0.04817,0.0001,4.7059]
[1777681325819,22.3,78230.44,96.1,0.04819,0.0001,4.70753]
[1777681331784,22.3,78230.53,96.1,0.04825,0.0001,4.71254]
[1777681336819,22.31,78225.96,96.1,0.04786,9e-05,4.68186]
[1777681341854,22.32,78226.67,96.1,0.04798,0.0001,4.69088]
[1777681346888,22.32,78229.2,96.1,0.04827,0.0001,4.71411]
[1777681351924,22.33,78229.34,96.1,0.04828,0.0001,4.71374]
[1777681358973,22.34,78227.52,96.1,0.04817,0.0001,4.70474]
[1777681364008,22.34,78228.08,96.1,0.04826,0.0001,4.71221]
[1777681369043,22.35,78227.83,96.1,0.04828,0.0001,4.71355]
[1777681375085,22.35,78228.31,96.1,0.04838,0.0001,4.72093]
[1777681380120,22.36,78221.95,96.1,0.04781,9e-05,4.67642]
[1777681385161,22.37,78227.34,96.1,0.04837,0.0001,4.72024]
[1777681390196,22.37,78227.32,96.1,0.04841,0.0001,4.72327]
[1777681395231,22.38,78227.68,96.1,0.04848,0.0001,4.72912]
[1777681400266,22.38,78227.91,96.1,0.04854,0.0001,4.73395]
[1777681405301,22.39,78235.89,96.1,0.04935,0.0001,4.79712]
[1777681410336,22.39,78237.83,96.1,0.04957,0.0001,4.81437]
[1777681413171,22.39,78245.58,96.1,0.0503,0.0001,4.86964]
[1777681413198,22.39,78245.58,96.1,0.0503,0.0001,4.86964]
[1777681413851,22.39,78245.58,96.1,0.0503,0.0001,4.86964]
[1777681414348,22.39,78245.27,96.1,0.05027,0.0001,4.86765]
[1777681414365,22.39,78242.79,96.1,0.05001,0.0001,4.84768]
[1777681419399,22.38,78243.12,96.1,0.04998,0.0001,4.84535]
[1777681422730,22.38,78245.71,96.1,0.05021,0.0001,4.86321]
[1777681422734,22.38,78246.04,96.1,0.05023,0.0001,4.86475]
[1777681428242,22.38,78247.35,96.1,0.05038,0.0001,4.87638]
[1777681433498,22.39,78249.2,96.1,0.0506,0.0001,4.89329]
[1777681438532,22.39,78257.91,96.1,0.05149,0.0001,4.96213]
[1777681443567,22.39,78254.63,96.1,0.05118,0.0001,4.93822]
[1777681448603,22.39,78255.78,96.1,0.05131,0.0001,4.94871]
[1777681452631,22.4,78265.4,96.1,0.0523,0.0001,5.02454]
[1777681457666,22.4,78269.49,96.1,0.05273,0.0001,5.0575]
[1777681462701,22.4,78272.72,96.1,0.05307,0.0001,5.0837]
[1777681463453,22.4,78272.72,96.1,0.05307,0.0001,5.0837]
[1777681463708,22.4,78287.89,96.1,0.05465,0.00011,5.20401]
[1777681468743,22.39,78291.93,96.1,0.05502,0.00011,5.23265]
[1777681471657,22.39,78292.3,96.1,0.05503,0.00011,5.23313]
[1777681477807,22.37,78293.05,96.1,0.05495,0.00011,5.22565]
[1777681482842,22.36,78293.96,96.1,0.05494,0.00011,5.22544]
[1777681485863,22.36,78303.58,96.1,0.05596,0.00011,5.30238]
[1777681490899,22.36,78309.24,96.1,0.05655,0.00011,5.34672]
[1777681495935,22.36,78313.76,96.1,0.05702,0.00011,5.38173]
[1777681500970,22.35,78310.28,96.1,0.05661,0.00011,5.35132]
[1777681506005,22.35,78308.18,96.1,0.05636,0.00011,5.33247]
[1777681511040,22.35,78308.28,96.1,0.05635,0.00011,5.33158]
[1777681516075,22.34,78304.94,96.1,0.05593,0.00011,5.29985]
[1777681522117,22.31,78305.1,96.1,0.05571,0.00011,5.284]
[1777681530173,22.3,78305.23,96.1,0.05563,0.00011,5.27793]
[1777681535207,22.3,78305.82,96.1,0.05563,0.00011,5.27639]
[1777681541191,22.29,78305.57,96.1,0.05559,0.00011,5.27354]
[1777681547292,22.29,78297.9,96.1,0.05475,0.00011,5.20974]
[1777681552328,22.29,78298.71,96.1,0.05482,0.00011,5.21537]
[1777681557362,22.29,78305.05,96.1,0.05548,0.00011,5.26527]
[1777681562982,22.29,78308.44,96.1,0.05583,0.00011,5.29162]
[1777681565017,22.29,78308.59,96.1,0.05584,0.00011,5.29223]
[1777681568077,22.28,78308.35,96.1,0.0558,0.00011,5.28937]
[1777681574482,22.28,78308.74,96.1,0.05581,0.00011,5.29017]
[1777681579517,22.28,78318.58,96.1,0.05686,0.00011,5.36866]
[1777681584553,22.27,78319.81,96.1,0.05696,0.00011,5.37665]
[1777681589588,22.27,78322.26,96.1,0.0572,0.00011,5.3947]
[1777681595225,22.27,78337.91,96.1,0.05886,0.00011,5.51664]
[1777681598745,22.26,78339.63,96.1,0.05903,0.00011,5.52972]
[1777681604864,22.26,78345.65,96.1,0.05965,0.00011,5.57533]
[1777681610735,22.25,78348.55,96.1,0.05991,0.00011,5.59435]
[1777681615769,22.24,78339.69,96.1,0.05886,0.00011,5.5169]
[1777681620805,22.24,78339.33,96.1,0.05878,0.00011,5.51086]
[1777681626847,22.23,78339.38,96.1,0.05874,0.00011,5.50773]
[1777681627256,22.23,78339.38,96.1,0.05874,0.00011,5.50773]
[1777681629832,22.23,78339.51,96.1,0.05873,0.00011,5.50766]
[1777681634903,22.23,78338.96,96.1,0.05863,0.00011,5.49976]
[1777681639086,22.22,78337.75,96.1,0.05847,0.00011,5.48816]
[1777681639937,22.22,78325.4,96.1,0.05709,0.00011,5.38515]
[1777681644974,22.22,78322.84,96.1,0.05679,0.00011,5.36265]
[1777681650009,22.22,78322.93,96.1,0.05678,0.00011,5.36199]
[1777681655045,22.21,78322.61,96.1,0.05668,0.00011,5.35304]
[1777681660079,22.21,78311.63,96.1,0.05548,0.00011,5.26244]
[1777681665115,22.21,78309.42,96.1,0.05523,0.00011,5.244]
[1777681670160,22.21,78311.43,96.1,0.05544,0.00011,5.25984]
[1777681675432,22.21,78306.37,96.1,0.05489,0.00011,5.21841]
[1777681681227,22.21,78303.89,96.1,0.05463,0.00011,5.1982]
[1777681686262,22.21,78302.51,96.1,0.05448,0.00011,5.18723]
[1777681691297,22.21,78295.33,96.1,0.05373,0.0001,5.13002]
[1777681696332,22.21,78292.74,96.1,0.05347,0.0001,5.11016]
[1777681701367,22.21,78286.56,96.1,0.05284,0.0001,5.06224]
[1777681706403,22.22,78285.07,96.1,0.05271,0.0001,5.05168]
[1777681711438,22.22,78283.85,96.1,0.05255,0.0001,5.03856]
[1777681716473,22.22,78282.11,96.1,0.05239,0.0001,5.02637]
[1777681721512,22.22,78281.53,96.1,0.05236,0.0001,5.02348]
[1777681726547,22.23,78281.63,96.1,0.05239,0.0001,5.02602]
[1777681733598,22.23,78279.83,96.1,0.05224,0.0001,5.01439]
[1777681738633,22.23,78279.28,96.1,0.05221,0.0001,5.012]
[1777681743668,22.24,78275.52,96.1,0.05185,0.0001,4.98445]
[1777681748703,22.24,78275.71,96.1,0.0519,0.0001,4.98792]
[1777681753738,22.24,78277.17,96.1,0.05207,0.0001,5.00125]
[1777681758773,22.25,78277.08,96.1,0.05208,0.0001,5.00232]
[1777681763807,22.25,78279.03,96.1,0.0523,0.0001,5.01933]
[1777681770857,22.25,78279.14,96.1,0.05235,0.0001,5.02244]
[1777681776899,22.26,78278.99,96.1,0.05231,0.0001,5.01832]
[1777681782941,22.26,78276.45,96.1,0.05208,0.0001,5.00038]
[1777681787976,22.26,78276.31,96.1,0.05208,0.0001,5.00104]
[1777681793013,22.26,78275.36,96.1,0.05201,0.0001,4.99534]
[1777681798049,22.27,78273.32,96.1,0.05183,0.0001,4.98114]
[1777681803084,22.27,78280.46,96.1,0.05258,0.0001,5.03883]
[1777681808119,22.27,78283.09,96.1,0.05286,0.0001,5.06081]
[1777681813154,22.27,78283.89,96.1,0.05296,0.0001,5.06825]
[1777681818189,22.28,78285.99,96.1,0.05319,0.0001,5.08582]
[1777681823236,22.28,78280.35,96.1,0.05262,0.0001,5.04214]
[1777681829267,22.28,78281.92,96.1,0.05281,0.0001,5.05629]
[1777681837323,22.28,78282.01,96.1,0.05279,0.0001,5.05392]
[1777681842358,22.29,78283.05,96.1,0.05291,0.0001,5.06317]
[1777681847393,22.29,78288.6,96.1,0.0535,0.0001,5.10802]
[1777681852428,22.29,78300.8,96.1,0.05479,0.00011,5.20604]
[1777681858470,22.29,78299.23,96.1,0.05462,0.00011,5.19339]
[1777681863505,22.29,78297.01,96.1,0.05439,0.00011,5.17547]
[1777681868511,22.29,78297.08,96.1,0.05439,0.00011,5.176]
[1777681873575,22.29,78299.39,96.1,0.05464,0.00011,5.19445]
[1777681878609,22.29,78297.1,96.1,0.05439,0.00011,5.17594]
[1777681884652,22.29,78297.06,96.1,0.05439,0.00011,5.17557]
[1777681889687,22.29,78297.25,96.1,0.05441,0.00011,5.17701]
[1777681898750,22.29,78297.34,96.1,0.05437,0.00011,5.17271]
[1777681903784,22.29,78298.09,96.1,0.05445,0.00011,5.17864]
[1777681908821,22.29,78303.19,96.1,0.05498,0.00011,5.21931]
[1777681913856,22.29,78305.72,96.1,0.05524,0.00011,5.23905]
[1777681918890,22.28,78307.48,96.1,0.05542,0.00011,5.25264]
[1777681923926,22.28,78308.11,96.1,0.05548,0.00011,5.2568]
[1777681928961,22.28,78313.28,96.1,0.05602,0.00011,5.29767]
[1777681935007,22.28,78321.84,96.1,0.05693,0.00011,5.36557]
[1777681940042,22.27,78325.93,96.1,0.05735,0.00011,5.39715]
[1777681945077,22.27,78330.11,96.1,0.05778,0.00011,5.42942]
[1777681948660,22.27,78332.54,96.1,0.05803,0.00011,5.44814]
[1777681954140,22.26,78334.6,96.1,0.05818,0.00011,5.45739]
[1777681960182,22.26,78335.28,96.1,0.05821,0.00011,5.46036]
[1777681972266,22.25,78335.43,96.1,0.05816,0.00011,5.45661]
[1777681978307,22.25,78336.37,96.1,0.05824,0.00011,5.46211]
[1777681981139,22.25,78336.78,96.1,0.05827,0.00011,5.46474]
[1777681990393,22.24,78328.73,96.1,0.05734,0.00011,5.39524]
[1777681993056,22.24,78327.76,96.1,0.05722,0.00011,5.3867]
[1777681998449,22.24,78326.91,96.1,0.05711,0.00011,5.37813]
[1777682004491,22.24,78327.1,96.1,0.05711,0.00011,5.37815]
[1777682009526,22.23,78324.38,96.1,0.0568,0.00011,5.35461]
[1777682012547,22.23,78313.72,96.1,0.05558,0.00011,5.26219]
[1777682021611,22.23,78313.12,96.1,0.05551,0.00011,5.25651]
[1777682026647,22.23,78319.28,96.1,0.05616,0.00011,5.30586]
[1777682034730,22.23,78319.28,96.1,0.05616,0.00011,5.30586]
[1777682041752,22.23,78316.93,96.1,0.05587,0.00011,5.28415]
[1777682047793,22.23,78309.11,96.1,0.05503,0.00011,5.22032]
[1777682052829,22.22,78304.48,96.1,0.05453,0.00011,5.18286]
[1777682057863,22.22,78303.77,96.1,0.05446,0.00011,5.17712]
[1777682062901,22.22,78303.83,96.1,0.05446,0.00011,5.17761]
[1777682070085,22.22,78303.13,96.1,0.05439,0.00011,5.17202]
[1777682075991,22.23,78305.77,96.1,0.05462,0.00011,5.18844]
[1777682082035,22.23,78305.73,96.1,0.05462,0.00011,5.18809]
[1777682088209,22.23,78303.5,96.1,0.05438,0.00011,5.17019]
[1777682094119,22.23,78303.5,96.1,0.05439,0.00011,5.17054]
[1777682100161,22.23,78303.38,96.1,0.05438,0.00011,5.16978]
[1777682106202,22.23,78296.78,96.1,0.05369,0.0001,5.11752]
[1777682112245,22.23,78296.81,96.1,0.0537,0.0001,5.11852]
[1777682117279,22.23,78296.82,96.1,0.05371,0.0001,5.11934]
[1777682122315,22.23,78296.82,96.1,0.05372,0.0001,5.12014]
[1777682127662,22.23,78296.89,96.1,0.05374,0.0001,5.12133]
[1777682132991,22.23,78296.85,96.1,0.0537,0.0001,5.11699]
[1777682138427,22.23,78297.72,96.1,0.0538,0.0001,5.12484]
[1777682143462,22.24,78296.92,96.1,0.05373,0.0001,5.1192]
[1777682148497,22.24,78296.39,96.1,0.05369,0.0001,5.11577]
[1777682153532,22.24,78288.77,96.1,0.0529,0.0001,5.05609]
[1777682158567,22.24,78283.31,96.1,0.05236,0.0001,5.01423]
[1777682163603,22.24,78280.75,96.1,0.05212,0.0001,4.99571]
[1777682168641,22.25,78278.5,96.1,0.05191,0.0001,4.97988]
[1777682174679,22.25,78277.55,96.1,0.05184,0.0001,4.97475]
[1777682179714,22.25,78273.91,96.1,0.0515,0.0001,4.94833]
[1777682184749,22.26,78272.38,96.1,0.05138,0.0001,4.93907]
[1777682190791,22.26,78272.6,96.1,0.05144,0.0001,4.94354]
[1777682195827,22.27,78272.69,96.1,0.05143,0.0001,4.94171]
[1777682201869,22.27,78272.61,96.1,0.05146,0.0001,4.94386]
[1777682206903,22.28,78274.23,96.1,0.05165,0.0001,4.95881]
[1777682208032,22.28,78272.71,96.1,0.05151,0.0001,4.9474]
[1777682217981,22.28,78270.49,96.1,0.05134,0.0001,4.93481]
[1777682224023,22.29,78269.79,96.1,0.05131,0.0001,4.93224]
[1777682229058,22.29,78270.16,96.1,0.05138,0.0001,4.93751]
[1777682234097,22.3,78270.43,96.1,0.05144,0.0001,4.94197]
[1777682236739,22.3,78270.1,96.1,0.05141,0.0001,4.93987]
[1777682242150,22.3,78256.25,96.1,0.05008,0.0001,4.83697]
[1777682247186,22.31,78247.65,96.1,0.04927,0.0001,4.77434]
[1777682252222,22.32,78246.23,96.1,0.04913,0.0001,4.76218]
[1777682257256,22.32,78250.34,96.1,0.04958,0.0001,4.79674]
[1777682262292,22.33,78253.03,96.1,0.04988,0.0001,4.8202]
[1777682267327,22.33,78252.7,96.1,0.04988,0.0001,4.82048]
[1777682270349,22.33,78269.94,96.1,0.05163,0.0001,4.95518]
[1777682275383,22.34,78268.72,96.1,0.05153,0.0001,4.94746]
[1777682277918,22.34,78268.39,96.1,0.0515,0.0001,4.94526]
[1777682290489,22.35,78269.16,96.1,0.05164,0.0001,4.95619]
[1777682295524,22.35,78269.16,96.1,0.05166,0.0001,4.95788]
[1777682300558,22.35,78270.64,96.1,0.05183,0.0001,4.97103]
[1777682302451,22.35,78270.31,96.1,0.0518,0.0001,4.96877]
[1777682309622,22.36,78271.08,96.1,0.05192,0.0001,4.97722]
[1777682314657,22.36,78271.05,96.1,0.05189,0.0001,4.9736]
[1777682321707,22.36,78270.49,96.1,0.05186,0.0001,4.97137]
[1777682326742,22.36,78270.55,96.1,0.05188,0.0001,4.97334]
[1777682331784,22.37,78270.8,96.1,0.05193,0.0001,4.97678]
[1777682336819,22.37,78270.73,96.1,0.05194,0.0001,4.9777]
[1777682342861,22.37,78270.91,96.1,0.05198,0.0001,4.98083]
[1777682347896,22.37,78270.64,96.1,0.05197,0.0001,4.98014]
[1777682354945,22.38,78267.39,96.1,0.05167,0.0001,4.95711]
[1777682355724,22.38,78267.39,96.1,0.05167,0.0001,4.95711]
[1777682360987,22.38,78267.06,96.1,0.05166,0.0001,4.95643]
[1777682366021,22.38,78268.89,96.1,0.05187,0.0001,4.97213]
[1777682373071,22.39,78261.48,96.1,0.05111,0.0001,4.91221]
[1777682378106,22.39,78255.62,96.1,0.05055,0.0001,4.86911]
[1777682383141,22.4,78250.94,96.1,0.05012,0.0001,4.83583]
[1777682389183,22.4,78250.58,96.1,0.05012,0.0001,4.83617]
[1777682395225,22.41,78250.19,96.1,0.05012,0.0001,4.8362]
[1777682400260,22.41,78247.64,96.1,0.04991,0.0001,4.81927]
[1777682408316,22.42,78247.86,96.1,0.04998,0.0001,4.82489]
[1777682413351,22.42,78248.21,96.1,0.05004,0.0001,4.82989]
[1777682418386,22.43,78247.09,96.1,0.04996,0.0001,4.82363]
[1777682423421,22.43,78246.54,96.1,0.04994,0.0001,4.82177]
[1777682428456,22.43,78249.67,96.1,0.05028,0.0001,4.848]
[1777682435505,22.44,78250.4,96.1,0.05034,0.0001,4.85169]
[1777682444568,22.44,78250.22,96.1,0.05037,0.0001,4.8541]
[1777682450610,22.45,78249.9,96.1,0.05038,0.0001,4.85418]
[1777682455645,22.45,78253.02,96.1,0.05071,0.0001,4.88012]
[1777682460679,22.46,78252.65,96.1,0.0507,0.0001,4.87923]
[1777682465715,22.46,78249.49,96.1,0.05041,0.0001,4.85705]
[1777682470750,22.46,78247.7,96.1,0.05026,0.0001,4.8455]
[1777682475785,22.47,78248.68,96.1,0.05039,0.0001,4.85521]
[1777682480820,22.47,78248.94,96.1,0.05044,0.0001,4.85936]
[1777682483841,22.47,78266.9,96.1,0.05226,0.0001,4.9991]
[1777682488876,22.47,78271.69,96.1,0.05276,0.0001,5.03731]
[1777682493912,22.47,78271.59,96.1,0.05271,0.0001,5.03245]
[1777682498946,22.48,78275.11,96.1,0.05308,0.0001,5.06075]
[1777682503982,22.48,78276.46,96.1,0.05323,0.0001,5.0719]
[1777682509021,22.48,78275.85,96.1,0.05317,0.0001,5.06757]
[1777682514057,22.48,78271.48,96.1,0.05273,0.0001,5.03392]
[1777682521106,22.48,78272.05,96.1,0.0528,0.0001,5.03953]
[1777682525365,22.48,78271.92,96.1,0.0528,0.0001,5.0391]
[1777682526143,22.48,78283.35,96.1,0.05398,0.0001,5.12908]
[1777682531178,22.48,78284.14,96.1,0.05406,0.0001,5.13521]
[1777682533382,22.48,78284.49,96.1,0.0541,0.0001,5.13796]
[1777682540241,22.48,78285.74,96.1,0.05423,0.0001,5.14786]
[1777682545278,22.48,78295.42,96.1,0.05525,0.00011,5.22479]
[1777682550312,22.48,78295.15,96.1,0.05521,0.00011,5.22212]
[1777682555349,22.48,78297.4,96.1,0.0554,0.00011,5.2347]
[1777682558251,22.48,78297.4,96.1,0.0554,0.00011,5.23459]
[1777682563405,22.48,78300.13,96.1,0.05567,0.00011,5.25551]
[1777682568441,22.48,78301.3,96.1,0.05579,0.00011,5.264]
[1777682573475,22.47,78302.89,96.1,0.05594,0.00011,5.27568]
[1777682578510,22.47,78302.8,96.1,0.05592,0.00011,5.27372]
[1777682584551,22.47,78304.98,96.1,0.05613,0.00011,5.28971]
[1777682589587,22.47,78305.4,96.1,0.05615,0.00011,5.29157]
[1777682596636,22.46,78305.48,96.1,0.05613,0.00011,5.29]
[1777682601670,22.46,78305.19,96.1,0.05608,0.00011,5.28603]
[1777682606706,22.46,78306.41,96.1,0.05619,0.00011,5.29427]
[1777682611741,22.46,78306.86,96.1,0.05617,0.00011,5.29114]
[1777682616776,22.45,78306.04,96.1,0.05605,0.00011,5.28282]
[1777682621811,22.45,78307.04,96.1,0.05614,0.00011,5.28915]
[1777682626846,22.45,78307.08,96.1,0.05612,0.00011,5.28771]
[1777682631881,22.44,78308.69,96.1,0.05627,0.00011,5.29891]
[1777682636917,22.44,78311.76,96.1,0.05658,0.00011,5.32188]
[1777682641952,22.44,78314.6,96.1,0.05686,0.00011,5.3429]
[1777682646987,22.43,78308.48,96.1,0.05617,0.00011,5.29134]
[1777682653029,22.43,78308.88,96.1,0.05618,0.00011,5.29255]
[1777682658064,22.43,78315.07,96.1,0.05683,0.00011,5.34097]
[1777682663099,22.42,78315.27,96.1,0.05683,0.00011,5.34064]
[1777682668136,22.42,78314.89,96.1,0.05676,0.00011,5.33566]
[1777682673171,22.42,78315.89,96.1,0.05679,0.00011,5.33695]
[1777682678208,22.42,78315.43,96.1,0.05672,0.00011,5.33143]
[1777682683243,22.41,78318.1,96.1,0.05699,0.00011,5.35136]
[1777682688278,22.41,78317.66,96.1,0.05691,0.00011,5.34558]
[1777682696334,22.4,78317.76,96.1,0.05688,0.00011,5.34351]
[1777682701369,22.4,78319.88,96.1,0.05709,0.00011,5.35899]
[1777682706404,22.4,78323.01,96.1,0.05741,0.00011,5.38261]
[1777682711440,22.39,78332.59,96.1,0.05844,0.00011,5.4591]
[1777682714460,22.39,78343.59,96.1,0.05965,0.00011,5.54855]
[1777682716204,22.39,78343.59,96.1,0.05965,0.00011,5.54855]
[1777682717481,22.39,78353.89,96.1,0.0608,0.00011,5.63265]
[1777682722516,22.38,78355.68,96.1,0.06095,0.00012,5.6438]
[1777682726343,22.38,78351.48,96.1,0.06044,0.00011,5.60635]
[1777682728204,22.38,78351.68,96.1,0.06045,0.00011,5.60732]
[1777682733594,22.37,78353.49,96.1,0.06054,0.00011,5.6125]
[1777682738629,22.36,78355.03,96.1,0.06067,0.00011,5.62198]
[1777682743664,22.36,78350.76,96.1,0.06014,0.00011,5.58292]
[1777682748698,22.35,78349.95,96.1,0.06,0.00011,5.57318]
[1777682753734,22.35,78346.26,96.1,0.05954,0.00011,5.53949]
[1777682759776,22.34,78346.99,96.1,0.05958,0.00011,5.54251]
[1777682764811,22.34,78346.25,96.1,0.05946,0.00011,5.53374]
[1777682769846,22.34,78342.43,96.1,0.059,0.00011,5.49952]
[1777682774881,22.33,78342.69,96.1,0.059,0.00011,5.49948]
[1777682779916,22.33,78343.09,96.1,0.05901,0.00011,5.50064]
[1777682786965,22.32,78343.87,96.1,0.05906,0.00011,5.50416]
[1777682792000,22.32,78343.11,96.1,0.0589,0.00011,5.49071]
[1777682794120,22.32,78344.01,96.1,0.05899,0.00011,5.49778]
[1777682801062,22.31,78343.5,96.1,0.05889,0.00011,5.49043]
[1777682805286,22.31,78335.79,96.1,0.05802,0.00011,5.42562]
[1777682811389,22.31,78335.89,96.1,0.05801,0.00011,5.42474]
[1777682817175,22.31,78336.1,96.1,0.058,0.00011,5.42442]
[1777682822210,22.3,78324.32,96.1,0.05668,0.00011,5.32647]
[1777682823682,22.3,78324.29,96.1,0.05668,0.00011,5.32607]
[1777682829258,22.3,78322.06,96.1,0.05642,0.00011,5.30702]
[1777682834294,22.3,78322.07,96.1,0.05642,0.00011,5.3064]
[1777682839329,22.3,78318.67,96.1,0.05604,0.00011,5.27805]
[1777682841664,22.3,78319.47,96.1,0.05612,0.00011,5.28428]
[1777682847384,22.3,78318.93,96.1,0.05605,0.00011,5.27918]
[1777682853427,22.3,78319.03,96.1,0.056,0.00011,5.27411]
[1777682859469,22.3,78316.38,96.1,0.05571,0.00011,5.25201]
[1777682864504,22.29,78316.36,96.1,0.0557,0.00011,5.25133]
[1777682869538,22.29,78315.94,96.1,0.05565,0.00011,5.24739]
[1777682874574,22.29,78315.66,96.1,0.05561,0.00011,5.24457]
[1777682876588,22.29,78302.89,96.1,0.05424,0.00011,5.14182]
[1777682881623,22.29,78292.05,96.1,0.05311,0.0001,5.0561]
[1777682886658,22.3,78286.61,96.1,0.05257,0.0001,5.01432]
[1777682891693,22.3,78287.88,96.1,0.05271,0.0001,5.02559]
[1777682893958,22.3,78287.88,96.1,0.05271,0.0001,5.02559]
[1777682897734,22.3,78297.1,96.1,0.05369,0.0001,5.09972]
[1777682902770,22.3,78304.65,96.1,0.05449,0.00011,5.16035]
[1777682907246,22.3,78305.66,96.1,0.0546,0.00011,5.16847]
[1777682912840,22.3,78307.87,96.1,0.05478,0.00011,5.18111]
[1777682917875,22.3,78308.64,96.1,0.05486,0.00011,5.187]
[1777682922910,22.3,78309.36,96.1,0.05493,0.00011,5.19238]
[1777682927945,22.3,78307.3,96.1,0.05471,0.00011,5.17544]
[1777682932980,22.3,78307.31,96.1,0.0547,0.00011,5.17519]
[1777682939022,22.3,78307.3,96.1,0.0547,0.00011,5.17468]
[1777682944057,22.3,78307.95,96.1,0.05476,0.00011,5.17949]
[1777682949092,22.3,78309.55,96.1,0.05493,0.00011,5.19189]
[1777682954153,22.29,78310.89,96.1,0.05506,0.00011,5.20206]
[1777682959188,22.29,78313.52,96.1,0.05533,0.00011,5.2226]
[1777682964223,22.29,78309.89,96.1,0.05494,0.00011,5.19273]
[1777682969257,22.29,78312.05,96.1,0.05516,0.00011,5.20954]
[1777682974293,22.29,78312.04,96.1,0.0551,0.00011,5.20382]
[1777682979328,22.29,78311.49,96.1,0.05503,0.00011,5.19877]
[1777682986378,22.29,78311.21,96.1,0.05499,0.00011,5.19572]
[1777682991413,22.29,78309.3,96.1,0.05478,0.00011,5.17984]
[1777682996447,22.29,78311.45,96.1,0.05501,0.00011,5.19665]
[1777683001485,22.29,78312.08,96.1,0.05507,0.00011,5.20113]
[1777683006520,22.28,78311.94,96.1,0.05504,0.00011,5.19938]
[1777683011555,22.28,78316.28,96.1,0.0555,0.00011,5.23379]
[1777683016590,22.28,78326.0,96.1,0.05654,0.00011,5.31175]
[1777683021625,22.28,78334.53,96.1,0.05745,0.00011,5.37971]
[1777683026660,22.28,78336.71,96.1,0.05767,0.00011,5.39576]
[1777683033709,22.27,78343.12,96.1,0.05829,0.00011,5.44061]
[1777683037601,22.27,78344.18,96.1,0.0584,0.00011,5.44809]
[1777683042772,22.26,78349.85,96.1,0.059,0.00011,5.49256]
[1777683047807,22.26,78355.08,96.1,0.05956,0.00011,5.53377]
[1777683052842,22.26,78351.85,96.1,0.05916,0.00011,5.50425]
[1777683054635,22.26,78351.85,96.1,0.05916,0.00011,5.50425]
[1777683059892,22.25,78354.86,96.1,0.05945,0.00011,5.5259]
[1777683064927,22.25,78354.76,96.1,0.05941,0.00011,5.52267]
[1777683070585,22.24,78359.98,96.1,0.05997,0.00011,5.56447]
[1777683070670,22.24,78359.98,96.1,0.05997,0.00011,5.56447]
[1777683076011,22.24,78373.82,96.1,0.06152,0.00012,5.67728]
[1777683079821,22.23,78384.0,96.1,0.06269,0.00012,5.76188]
[1777683079867,22.23,78384.0,96.1,0.06269,0.00012,5.76188]
[1777683082954,22.23,78379.53,96.1,0.06212,0.00012,5.72107]
[1777683089095,22.22,78381.93,96.1,0.06233,0.00012,5.73599]
[1777683094359,22.21,78384.52,96.1,0.06254,0.00012,5.74975]
[1777683100173,22.21,78372.42,96.1,0.06104,0.00012,5.64097]
[1777683105344,22.2,78369.3,96.1,0.06063,0.00012,5.61145]
[1777683115281,22.19,78368.65,96.1,0.06048,0.00012,5.60005]
[1777683120316,22.19,78368.29,96.1,0.0604,0.00012,5.59415]
[1777683122978,22.18,78374.09,96.1,0.06105,0.00012,5.6421]
[1777683128372,22.18,78375.03,96.1,0.06111,0.00012,5.64636]
[1777683133407,22.17,78377.7,96.1,0.06138,0.00012,5.66597]
[1777683138437,22.17,78384.35,96.1,0.06213,0.00012,5.72018]
[1777683143478,22.16,78379.88,96.1,0.06154,0.00012,5.67776]
[1777683148540,22.16,78373.57,96.1,0.06077,0.00012,5.62162]
[1777683154554,22.15,78366.55,96.1,0.05986,0.00011,5.55355]
[1777683159589,22.15,78366.75,96.1,0.05985,0.00011,5.55295]
[1777683164625,22.14,78366.36,96.1,0.05977,0.00011,5.5474]
[1777683170667,22.14,78366.32,96.1,0.05973,0.00011,5.54435]
[1777683175702,22.14,78366.75,96.1,0.05975,0.00011,5.54583]
[1777683182751,22.13,78363.08,96.1,0.0593,0.00011,5.51226]
[1777683189421,22.13,78362.67,96.1,0.05924,0.00011,5.50811]
[1777683194835,22.12,78362.55,96.1,0.05917,0.00011,5.50323]
[1777683200877,22.12,78361.34,96.1,0.059,0.00011,5.49076]
[1777683204905,22.12,78351.41,96.1,0.05786,0.00011,5.40666]
[1777683209940,22.12,78346.8,96.1,0.05733,0.00011,5.36732]
[1777683216989,22.11,78346.06,96.1,0.05718,0.00011,5.35492]
[1777683222024,22.11,78346.26,96.1,0.0572,0.00011,5.35579]
[1777683227058,22.11,78349.95,96.1,0.0576,0.00011,5.38558]
[1777683232094,22.11,78357.1,96.1,0.05838,0.00011,5.44382]
[1777683237129,22.11,78357.12,96.1,0.05837,0.00011,5.44251]
[1777683240150,22.11,78345.02,96.1,0.057,0.00011,5.34134]
[1777683245185,22.11,78341.44,96.1,0.0566,0.00011,5.31137]
[1777683251289,22.11,78341.51,96.1,0.05661,0.00011,5.31187]
[1777683257274,22.1,78341.58,96.1,0.0566,0.00011,5.31162]
[1777683262308,22.1,78348.43,96.1,0.05735,0.00011,5.3675]
[1777683268350,22.1,78347.43,96.1,0.05723,0.00011,5.35835]
[1777683273385,22.1,78348.19,96.1,0.05726,0.00011,5.35886]
[1777683276261,22.1,78348.19,96.1,0.05726,0.00011,5.35886]
[1777683281442,22.1,78345.25,96.1,0.05691,0.00011,5.33343]
[1777683287607,22.1,78341.91,96.1,0.05654,0.00011,5.30567]
[1777683294616,22.1,78336.06,96.1,0.05589,0.00011,5.25728]
[1777683299629,22.1,78336.07,96.1,0.05589,0.00011,5.25726]
[1777683301117,22.1,78335.97,96.1,0.05588,0.00011,5.25643]
[1777683306618,22.1,78336.65,96.1,0.05595,0.00011,5.26174]
[1777683311653,22.1,78337.1,96.1,0.056,0.00011,5.26517]
[1777683316688,22.1,78339.21,96.1,0.05623,0.00011,5.28215]
[1777683325197,22.1,78344.6,96.1,0.05681,0.00011,5.32597]
[1777683325720,22.1,78344.6,96.1,0.05681,0.00011,5.32597]
[1777683325973,22.1,78344.6,96.1,0.05681,0.00011,5.32597]
[1777683332800,22.09,78344.45,96.1,0.05672,0.00011,5.31799]
[1777683337835,22.09,78344.83,96.1,0.05676,0.00011,5.32045]
[1777683342870,22.09,78343.91,96.1,0.05665,0.00011,5.31222]
[1777683347905,22.09,78343.43,96.1,0.05659,0.00011,5.30768]
[1777683352940,22.09,78343.5,96.1,0.05659,0.00011,5.3077]
[1777683357975,22.09,78343.28,96.1,0.05656,0.00011,5.3055]
[1777683363010,22.09,78342.7,96.1,0.05649,0.00011,5.30046]
[1777683368045,22.09,78340.1,96.1,0.0562,0.00011,5.27881]
[1777683374087,22.09,78345.94,96.1,0.05684,0.00011,5.32632]
[1777683379122,22.08,78345.91,96.1,0.05683,0.00011,5.32554]
[1777683384157,22.08,78346.01,96.1,0.05683,0.00011,5.32581]
[1777683390199,22.08,78348.11,96.1,0.05705,0.00011,5.34251]
[1777683395533,22.08,78345.87,96.1,0.05675,0.00011,5.31846]
[1777683401364,22.08,78345.9,96.1,0.05675,0.00011,5.31823]
[1777683403259,22.08,78346.05,96.1,0.05676,0.00011,5.31918]
[1777683412554,22.08,78346.05,96.1,0.05676,0.00011,5.31908]
[1777683418619,22.08,78346.26,96.1,0.05676,0.00011,5.3194]
[1777683425095,22.08,78342.91,96.1,0.05638,0.00011,5.29124]
[1777683425102,22.08,78342.91,96.1,0.05638,0.00011,5.29124]
[1777683436521,22.08,78336.76,96.1,0.05571,0.00011,5.24074]
[1777683448605,22.08,78333.63,96.1,0.05537,0.00011,5.21577]
[1777683455159,22.08,78333.7,96.1,0.05538,0.00011,5.2164]
[1777683468745,22.08,78332.57,96.1,0.05523,0.00011,5.20356]
[1777683474787,22.08,78332.69,96.1,0.05525,0.00011,5.205]
[1777683479822,22.08,78330.47,96.1,0.05501,0.00011,5.18739]
[1777683482843,22.08,78317.47,96.1,0.05363,0.00011,5.08297]
[1777683489892,22.09,78315.95,96.1,0.05349,0.00011,5.07265]
[1777683494926,22.09,78315.41,96.1,0.05345,0.00011,5.06958]
[1777683500969,22.09,78315.55,96.1,0.05349,0.00011,5.07212]
[1777683506004,22.09,78315.76,96.1,0.05352,0.00011,5.0749]
[1777683511038,22.09,78315.67,96.1,0.05348,0.00011,5.07028]
[1777683514469,22.09,78311.58,96.1,0.05306,0.00011,5.03827]
[1777683520102,22.1,78308.73,96.1,0.05278,0.0001,5.01725]
[1777683525137,22.1,78306.93,96.1,0.05262,0.0001,5.00489]
[1777683532116,22.1,78306.58,96.1,0.0526,0.0001,5.00312]
[1777683537130,22.11,78306.42,96.1,0.05261,0.0001,5.0039]
[1777683538529,22.11,78306.39,96.1,0.05262,0.0001,5.00468]
[1777683544271,22.11,78306.83,96.1,0.05269,0.0001,5.01048]
[1777683549306,22.11,78305.73,96.1,0.0526,0.0001,5.00343]
[1777683554341,22.12,78307.45,96.1,0.0528,0.0001,5.01868]
[1777683557362,22.12,78307.56,96.1,0.05283,0.0001,5.02049]
[1777683561390,22.12,78307.49,96.1,0.05283,0.0001,5.02119]
[1777683568430,22.12,78307.89,96.1,0.05289,0.0001,5.02532]
[1777683569835,22.12,78307.89,96.1,0.05291,0.0001,5.02656]
[1777683575505,22.13,78307.41,96.1,0.05284,0.0001,5.01997]
[1777683580541,22.13,78307.22,96.1,0.05284,0.0001,5.02002]
[1777683585748,22.13,78312.78,96.1,0.05344,0.00011,5.06552]
[1777683585770,22.13,78312.78,96.1,0.05344,0.00011,5.06552]
[1777683586583,22.13,78327.61,96.1,0.05503,0.00011,5.18526]
[1777683590567,22.13,78329.58,96.1,0.05524,0.00011,5.20132]
[1777683591366,22.13,78329.58,96.1,0.05524,0.00011,5.20135]
[1777683593925,22.13,78338.75,96.1,0.05624,0.00011,5.276]
[1777683599990,22.13,78339.87,96.1,0.05636,0.00011,5.28487]
[1777683602845,22.13,78326.52,96.1,0.0549,0.00011,5.17567]
[1777683604710,22.13,78315.64,96.1,0.05374,0.00011,5.08835]
[1777683609745,22.13,78313.66,96.1,0.05354,0.00011,5.07363]
[1777683614780,22.14,78310.97,96.1,0.05328,0.00011,5.05347]
[1777683616169,22.14,78310.97,96.1,0.05328,0.00011,5.05347]
[1777683616223,22.14,78310.97,96.1,0.05328,0.00011,5.05347]
[1777683621829,22.14,78314.0,96.1,0.05362,0.00011,5.07956]
[1777683625731,22.14,78314.0,96.1,0.05363,0.00011,5.08026]
[1777683625977,22.14,78314.0,96.1,0.05363,0.00011,5.08026]
[1777683631899,22.14,78309.49,96.1,0.05313,0.0001,5.04098]
[1777683634564,22.14,78302.49,96.1,0.05241,0.0001,4.98604]
[1777683641970,22.15,78299.36,96.1,0.05213,0.0001,4.96446]
[1777683648019,22.15,78302.11,96.1,0.05244,0.0001,4.98854]
[1777683653054,22.16,78306.34,96.1,0.0529,0.0001,5.02369]
[1777683658089,22.16,78308.83,96.1,0.05318,0.0001,5.04485]
[1777683663124,22.16,78308.76,96.1,0.05319,0.0001,5.04548]
[1777683668159,22.16,78308.47,96.1,0.05318,0.0001,5.04429]
[1777683673194,22.16,78306.74,96.1,0.05301,0.0001,5.03159]
[1777683678229,22.17,78305.93,96.1,0.05294,0.0001,5.02631]
[1777683683263,22.17,78305.31,96.1,0.05289,0.0001,5.02286]
[1777683688300,22.17,78308.47,96.1,0.05324,0.00011,5.04922]
[1777683694341,22.17,78310.14,96.1,0.05339,0.00011,5.05871]
[1777683699378,22.17,78312.18,96.1,0.05361,0.00011,5.07585]
[1777683704415,22.18,78311.83,96.1,0.05358,0.00011,5.07379]
[1777683710458,22.18,78311.5,96.1,0.05356,0.00011,5.07199]
[1777683715493,22.18,78310.59,96.1,0.05347,0.00011,5.06547]
[1777683720528,22.18,78308.77,96.1,0.05329,0.00011,5.05173]
[1777683725563,22.18,78308.98,96.1,0.05333,0.00011,5.05422]
[1777683730598,22.18,78308.91,96.1,0.05333,0.00011,5.05447]
[1777683737319,22.18,78309.09,96.1,0.05336,0.00011,5.05654]
[1777683740932,22.18,78309.09,96.1,0.05336,0.00011,5.057]
[1777683740938,22.18,78309.09,96.1,0.05336,0.00011,5.057]
[1777683741033,22.18,78309.09,96.1,0.05337,0.00011,5.05746]
[1777683743998,22.18,78307.97,96.1,0.05322,0.0001,5.04607]
[1777683744093,22.18,78307.66,96.1,0.05317,0.0001,5.04238]
[1777683750740,22.18,78306.89,96.1,0.05311,0.0001,5.03763]
[1777683755775,22.18,78304.61,96.1,0.05284,0.0001,5.01574]
[1777683761817,22.19,78303.98,96.1,0.05279,0.0001,5.0123]
[1777683766852,22.19,78308.69,96.1,0.0533,0.00011,5.05089]
[1777683774909,22.19,78308.61,96.1,0.05331,0.00011,5.05174]
[1777683781957,22.19,78308.68,96.1,0.05334,0.00011,5.05349]
[1777683789006,22.19,78308.21,96.1,0.0533,0.00011,5.05089]
[1777683794041,22.19,78307.94,96.1,0.05328,0.00011,5.04952]
[1777683799077,22.2,78307.93,96.1,0.05329,0.00011,5.05019]
[1777683804112,22.2,78308.15,96.1,0.05332,0.00011,5.05265]
[1777683806299,22.2,78308.15,96.1,0.05332,0.00011,5.05265]
[1777683807653,22.2,78302.76,96.1,0.05277,0.0001,5.0103]
[1777683811735,22.2,78301.61,96.1,0.05261,0.0001,4.99726]
[1777683817202,22.2,78303.1,96.1,0.05278,0.0001,5.01039]
[1777683822238,22.2,78303.1,96.1,0.0528,0.0001,5.01155]
[1777683829287,22.21,78302.75,96.1,0.05279,0.0001,5.01047]
[1777683834322,22.21,78302.94,96.1,0.05282,0.0001,5.01325]
[1777683841375,22.21,78302.7,96.1,0.05282,0.0001,5.01314]
[1777683854467,22.22,78300.43,96.1,0.05263,0.0001,4.99885]
[1777683859502,22.22,78294.55,96.1,0.05205,0.0001,4.95425]
[1777683864537,22.22,78292.25,96.1,0.05184,0.0001,4.9381]
[1777683869573,22.23,78291.65,96.1,0.0518,0.0001,4.93537]
[1777683874611,22.23,78299.8,96.1,0.05262,0.0001,4.99632]
[1777683879649,22.23,78302.36,96.1,0.0529,0.0001,5.01795]
[1777683884681,22.23,78302.85,96.1,0.05297,0.0001,5.02316]
[1777683889716,22.24,78303.07,96.1,0.05301,0.0001,5.02619]
[1777683894932,22.24,78297.48,96.1,0.05245,0.0001,4.98309]
[1777683900795,22.24,78297.19,96.1,0.05244,0.0001,4.98298]
[1777683905830,22.25,78297.51,96.1,0.0525,0.0001,4.98702]
[1777683910865,22.25,78297.34,96.1,0.0525,0.0001,4.98716]
[1777683915900,22.25,78297.15,96.1,0.0525,0.0001,4.98711]
[1777683920935,22.25,78297.54,96.1,0.05256,0.0001,4.9916]
[1777683926085,22.25,78297.94,96.1,0.05261,0.0001,4.99585]
[1777683927345,22.25,78297.95,96.1,0.05262,0.0001,4.99619]
[1777683930317,22.26,78298.16,96.1,0.05265,0.0001,4.99865]
[1777683936041,22.26,78303.49,96.1,0.05318,0.0001,5.03766]
[1777683941076,22.26,78301.68,96.1,0.05301,0.0001,5.02445]
[1777683946111,22.26,78301.19,96.1,0.05297,0.0001,5.02169]
[1777683951147,22.26,78300.24,96.1,0.05289,0.0001,5.01537]
[1777683956183,22.27,78299.8,96.1,0.05286,0.0001,5.01309]
[1777683961218,22.27,78300.09,96.1,0.05291,0.0001,5.01658]
[1777683967260,22.27,78300.33,96.1,0.05295,0.0001,5.01986]
[1777683972295,22.27,78300.52,96.1,0.05298,0.0001,5.02249]
[1777683978337,22.28,78302.46,96.1,0.0532,0.0001,5.03918]
[1777683983371,22.28,78309.11,96.1,0.05392,0.00011,5.09294]
[1777683990421,22.28,78310.09,96.1,0.05403,0.00011,5.10142]
[1777683995456,22.28,78310.95,96.1,0.05408,0.00011,5.10375]
[1777684000491,22.28,78311.26,96.1,0.05412,0.00011,5.1066]
[1777684008547,22.28,78311.23,96.1,0.05412,0.00011,5.10688]
[1777684014590,22.28,78314.55,96.1,0.05448,0.00011,5.13373]
[1777684020631,22.28,78312.24,96.1,0.05423,0.00011,5.11551]
[1777684025667,22.28,78310.47,96.1,0.05405,0.00011,5.10165]
[1777684031709,22.28,78310.33,96.1,0.05404,0.00011,5.10092]
[1777684038758,22.28,78310.48,96.1,0.05406,0.00011,5.10252]
[1777684043796,22.28,78310.86,96.1,0.0541,0.00011,5.10581]
[1777684050845,22.28,78310.83,96.1,0.05411,0.00011,5.10588]
[1777684055880,22.28,78310.65,96.1,0.05404,0.00011,5.09971]
[1777684060918,22.28,78313.27,96.1,0.05432,0.00011,5.12088]
[1777684065953,22.28,78322.9,96.1,0.05535,0.00011,5.19821]
[1777684070989,22.28,78325.83,96.1,0.05566,0.00011,5.2213]
[1777684076024,22.28,78326.74,96.1,0.05575,0.00011,5.22794]
[1777684081059,22.28,78335.33,96.1,0.05668,0.00011,5.29708]
[1777684085378,22.28,78327.97,96.1,0.05587,0.00011,5.23646]
[1777684086871,22.28,78334.78,96.1,0.0566,0.00011,5.29129]
[1777684092135,22.28,78335.38,96.1,0.05666,0.00011,5.29515]
[1777684094149,22.28,78344.9,96.1,0.0577,0.00011,5.37266]
[1777684096212,22.28,78344.48,96.1,0.05765,0.00011,5.36886]
[1777684103213,22.27,78345.26,96.1,0.0577,0.00011,5.37249]
[1777684108248,22.27,78345.18,96.1,0.05767,0.00011,5.37016]
[1777684113283,22.27,78344.98,96.1,0.05757,0.00011,5.36191]
[1777684118305,22.26,78347.29,96.1,0.05781,0.00011,5.37947]
[1777684123353,22.26,78342.28,96.1,0.05724,0.00011,5.33709]
[1777684129395,22.26,78342.72,96.1,0.05727,0.00011,5.33931]
[1777684134430,22.26,78345.3,96.1,0.05754,0.00011,5.35937]
[1777684140473,22.25,78346.02,96.1,0.0576,0.00011,5.36377]
[1777684145508,22.25,78345.39,96.1,0.05751,0.00011,5.35743]
[1777684150543,22.25,78344.22,96.1,0.05737,0.00011,5.34672]
[1777684155578,22.25,78346.89,96.1,0.05765,0.00011,5.36773]
[1777684160613,22.25,78347.89,96.1,0.05775,0.00011,5.37484]
[1777684165648,22.25,78348.13,96.1,0.05776,0.00011,5.37574]
[1777684174711,22.24,78347.96,96.1,0.05767,0.00011,5.36747]
[1777684183774,22.24,78349.89,96.1,0.05786,0.00011,5.38158]
[1777684187596,22.24,78353.02,96.1,0.0582,0.00011,5.40693]
[1777684190823,22.24,78363.97,96.1,0.05943,0.00011,5.49705]
[1777684195859,22.23,78366.36,96.1,0.05968,0.00011,5.51518]
[1777684200894,22.23,78365.46,96.1,0.05955,0.00011,5.50561]
[1777684204637,22.23,78367.08,96.1,0.05972,0.00011,5.51797]
[1777684213986,22.22,78368.75,96.1,0.05985,0.00012,5.52778]
[1777684219021,22.22,78366.42,96.1,0.05955,0.00011,5.50609]
[1777684224056,22.21,78363.72,96.1,0.05921,0.00011,5.48132]
[1777684226726,22.21,78353.13,96.1,0.05801,0.00011,5.39254]
[1777684231887,22.21,78346.32,96.1,0.05723,0.00011,5.33547]
[1777684231893,22.21,78346.32,96.1,0.05723,0.00011,5.33547]
[1777684237148,22.21,78347.66,96.1,0.05732,0.00011,5.3404]
[1777684242183,22.21,78354.25,96.1,0.05804,0.00011,5.3939]
[1777684247197,22.21,78358.36,96.1,0.0585,0.00011,5.42713]
[1777684252253,22.2,78359.74,96.1,0.05863,0.00011,5.43691]
[1777684257288,22.2,78364.64,96.1,0.05916,0.00011,5.47609]
[1777684262323,22.2,78364.45,96.1,0.05911,0.00011,5.47253]
[1777684264235,22.2,78366.89,96.1,0.05939,0.00011,5.49255]
[1777684269372,22.19,78370.56,96.1,0.05977,0.00012,5.52074]
[1777684274406,22.19,78379.34,96.1,0.06076,0.00012,5.59228]
[1777684279442,22.18,78378.85,96.1,0.06066,0.00012,5.58517]
[1777684281259,22.18,78384.83,96.1,0.06135,0.00012,5.63531]
[1777684283470,22.18,78374.24,96.1,0.06009,0.00012,5.54367]
[1777684288506,22.18,78371.87,96.1,0.05978,0.00012,5.52114]
[1777684293636,22.17,78371.73,96.1,0.05975,0.00012,5.5189]
[1777684293812,22.17,78371.73,96.1,0.05975,0.00012,5.5189]
[1777684300054,22.17,78371.7,96.1,0.05963,0.00012,5.50912]
[1777684305625,22.16,78371.69,96.1,0.05957,0.00012,5.50498]
[1777684310660,22.16,78374.25,96.1,0.05983,0.00012,5.52345]
[1777684315696,22.15,78373.45,96.1,0.05969,0.00012,5.51352]
[1777684320730,22.15,78371.63,96.1,0.05944,0.00011,5.49507]
[1777684323876,22.14,78369.76,96.1,0.05921,0.00011,5.47816]
[1777684329793,22.14,78368.87,96.1,0.05905,0.00011,5.46673]
[1777684334828,22.13,78362.78,96.1,0.05832,0.00011,5.41317]
[1777684339862,22.13,78361.74,96.1,0.05817,0.00011,5.40232]
[1777684344898,22.13,78360.96,96.1,0.05806,0.00011,5.3941]
[1777684346992,22.13,78361.0,96.1,0.05806,0.00011,5.39411]
[1777684352359,22.12,78358.11,96.1,0.05766,0.00011,5.36325]
[1777684357989,22.12,78356.68,96.1,0.05748,0.00011,5.34988]
[1777684364031,22.12,78356.25,96.1,0.05741,0.00011,5.34456]
[1777684369066,22.11,78355.2,96.1,0.05727,0.00011,5.3346]
[1777684374101,22.11,78355.05,96.1,0.05724,0.00011,5.33228]
[1777684379137,22.11,78355.0,96.1,0.05722,0.00011,5.33091]
[1777684383455,22.11,78351.48,96.1,0.05682,0.00011,5.30132]
[1777684385179,22.11,78340.4,96.1,0.0556,0.00011,5.21018]
[1777684390214,22.11,78336.02,96.1,0.05512,0.00011,5.17481]
[1777684396256,22.11,78338.64,96.1,0.05541,0.00011,5.19647]
[1777684400496,22.11,78342.66,96.1,0.05585,0.00011,5.22937]
[1777684406326,22.11,78341.09,96.1,0.05568,0.00011,5.21659]
[1777684411361,22.11,78341.88,96.1,0.05572,0.00011,5.21799]
[1777684416397,22.11,78341.4,96.1,0.05567,0.00011,5.21405]
[1777684421432,22.11,78341.77,96.1,0.05571,0.00011,5.21702]
[1777684426467,22.11,78342.97,96.1,0.05584,0.00011,5.22675]
[1777684431502,22.11,78351.79,96.1,0.05681,0.00011,5.29875]
[1777684434571,22.11,78351.57,96.1,0.05678,0.00011,5.29669]
[1777684439819,22.11,78351.51,96.1,0.05677,0.00011,5.29595]
[1777684445601,22.11,78348.84,96.1,0.05646,0.00011,5.273]
[1777684450636,22.11,78348.74,96.1,0.05644,0.00011,5.27186]
[1777684451611,22.11,78348.74,96.1,0.05644,0.00011,5.27186]
[1777684458692,22.11,78348.84,96.1,0.05645,0.00011,5.27217]
[1777684464734,22.11,78348.99,96.1,0.05646,0.00011,5.27303]
[1777684469744,22.11,78348.95,96.1,0.05645,0.00011,5.27251]
[1777684477825,22.1,78349.08,96.1,0.05641,0.00011,5.26794]
[1777684484874,22.1,78349.44,96.1,0.05644,0.00011,5.27051]
[1777684485668,22.1,78349.44,96.1,0.05644,0.00011,5.27051]
[1777684489860,22.1,78344.68,96.1,0.05592,0.00011,5.23137]
[1777684490916,22.1,78364.59,96.1,0.05814,0.00011,5.39565]
[1777684492786,22.1,78369.0,96.1,0.05864,0.00011,5.43219]
[1777684493287,22.1,78377.64,96.1,0.05962,0.00012,5.50438]
[1777684494535,22.1,78379.1,96.1,0.05978,0.00012,5.51626]
[1777684499979,22.1,78376.23,96.1,0.05942,0.00012,5.48963]
[1777684500986,22.1,78364.64,96.1,0.05809,0.00011,5.39222]
[1777684502268,22.1,78364.64,96.1,0.05809,0.00011,5.39222]
[1777684505016,22.1,78354.38,96.1,0.05693,0.00011,5.30627]
[1777684510051,22.1,78353.48,96.1,0.05682,0.00011,5.29834]
[1777684515086,22.09,78351.76,96.1,0.05662,0.00011,5.28392]
[1777684519113,22.09,78361.65,96.1,0.05773,0.00011,5.36543]
[1777684519753,22.09,78361.65,96.1,0.05773,0.00011,5.36543]
[1777684525301,22.09,78361.58,96.1,0.05771,0.00011,5.364]
[1777684534624,22.09,78360.63,96.1,0.05752,0.00011,5.3487]
[1777684543283,22.09,78359.23,96.1,0.05735,0.00011,5.33618]
[1777684551338,22.09,78355.33,96.1,0.0569,0.00011,5.30333]
[1777684556374,22.09,78354.57,96.1,0.05682,0.00011,5.29683]
[1777684562291,22.09,78354.97,96.1,0.05686,0.00011,5.30008]
[1777684571479,22.09,78349.95,96.1,0.05631,0.00011,5.25906]
[1777684576514,22.09,78350.26,96.1,0.05634,0.00011,5.2617]
[1777684581553,22.09,78349.17,96.1,0.05622,0.00011,5.25284]
[1777684586588,22.09,78336.63,96.1,0.05485,0.00011,5.15076]
[1777684592630,22.09,78335.92,96.1,0.05474,0.00011,5.14111]
[1777684597666,22.09,78335.56,96.1,0.05472,0.00011,5.13913]
[1777684602701,22.09,78332.64,96.1,0.05442,0.00011,5.11654]
[1777684607736,22.09,78332.9,96.1,0.05446,0.00011,5.1197]
[1777684612772,22.1,78332.69,96.1,0.05445,0.00011,5.119]
[1777684617806,22.1,78332.55,96.1,0.05445,0.00011,5.11884]
[1777684619171,22.1,78332.55,96.1,0.05445,0.00011,5.11884]
[1777684620541,22.1,78334.78,96.1,0.05469,0.00011,5.13721]
[1777684626209,22.1,78334.78,96.1,0.0547,0.00011,5.13783]
[1777684626324,22.1,78334.78,96.1,0.0547,0.00011,5.13783]
[1777684631213,22.1,78334.83,96.1,0.05472,0.00011,5.13916]
[1777684632554,22.1,78332.55,96.1,0.05448,0.00011,5.12107]
[1777684638254,22.1,78332.46,96.1,0.05448,0.00011,5.12106]
[1777684643260,22.1,78332.37,96.1,0.05448,0.00011,5.12137]
[1777684644566,22.1,78332.73,96.1,0.05452,0.00011,5.12462]
[1777684651038,22.11,78330.18,96.1,0.05422,0.00011,5.10031]
[1777684655325,22.11,78329.64,96.1,0.05417,0.00011,5.09657]
[1777684661108,22.11,78323.28,96.1,0.05351,0.00011,5.04739]
[1777684665558,22.11,78323.37,96.1,0.05354,0.00011,5.04918]
[1777684671179,22.12,78323.79,96.1,0.0536,0.00011,5.05405]
[1777684676214,22.12,78324.03,96.1,0.05364,0.00011,5.05715]
[1777684681255,22.12,78323.4,96.1,0.05359,0.00011,5.05324]
[1777684686290,22.12,78322.56,96.1,0.05352,0.00011,5.04766]
[1777684691325,22.12,78321.03,96.1,0.05337,0.00011,5.03664]
[1777684696360,22.13,78319.8,96.1,0.05326,0.00011,5.02836]
[1777684701395,22.13,78319.47,96.1,0.05325,0.00011,5.02706]
[1777684706429,22.13,78315.04,96.1,0.0528,0.0001,4.99326]
[1777684711465,22.13,78314.79,96.1,0.05275,0.0001,4.988]
[1777684716499,22.14,78314.69,96.1,0.05276,0.0001,4.98901]
[1777684722466,22.14,78314.18,96.1,0.05273,0.0001,4.98643]
[1777684732613,22.15,78312.37,96.1,0.0526,0.0001,4.97681]
[1777684737648,22.15,78311.28,96.1,0.05251,0.0001,4.97022]
[1777684743690,22.15,78311.78,96.1,0.0526,0.0001,4.97666]
[1777684748725,22.16,78313.29,96.1,0.05278,0.0001,4.99051]
[1777684753765,22.16,78313.05,96.1,0.05278,0.0001,4.99056]
[1777684758787,22.16,78312.93,96.1,0.05279,0.0001,4.99121]
[1777684764843,22.17,78312.89,96.1,0.05282,0.0001,4.99369]
[1777684769879,22.17,78307.53,96.1,0.05229,0.0001,4.95342]
[1777684774914,22.18,78304.89,96.1,0.052,0.0001,4.92998]
[1777684779949,22.18,78302.69,96.1,0.05181,0.0001,4.91512]
[1777684784984,22.18,78304.35,96.1,0.05201,0.0001,4.93063]
[1777684791025,22.19,78304.54,96.1,0.05207,0.0001,4.93494]
[1777684796061,22.19,78304.63,96.1,0.05211,0.0001,4.93792]
[1777684802103,22.2,78306.95,96.1,0.05238,0.0001,4.95878]
[1777684809152,22.2,78306.43,96.1,0.05237,0.0001,4.95758]
[1777684814187,22.2,78306.71,96.1,0.05242,0.0001,4.96183]
[1777684817982,22.21,78306.67,96.1,0.05243,0.0001,4.96231]
[1777684823250,22.21,78314.13,96.1,0.05324,0.00011,5.02378]
[1777684829292,22.21,78305.62,96.1,0.05238,0.0001,4.9585]
[1777684835061,22.22,78305.23,96.1,0.05231,0.0001,4.95205]
[1777684840369,22.22,78307.5,96.1,0.05258,0.0001,4.97253]
[1777684845404,22.22,78307.26,96.1,0.05258,0.0001,4.97247]
[1777684852453,22.23,78307.17,96.1,0.05261,0.0001,4.97431]
[1777684861520,22.23,78306.72,96.1,0.0526,0.0001,4.97403]
[1777684871592,22.24,78306.72,96.1,0.05265,0.0001,4.97764]
[1777684876633,22.24,78306.68,96.1,0.05268,0.0001,4.97948]
[1777684881668,22.25,78306.93,96.1,0.05273,0.0001,4.98319]
[1777684886704,22.25,78306.77,96.1,0.05273,0.0001,4.98358]
[1777684896774,22.25,78306.84,96.1,0.05273,0.0001,4.98217]
[1777684903823,22.26,78306.84,96.1,0.05276,0.0001,4.98406]
[1777684908858,22.26,78303.29,96.1,0.0524,0.0001,4.9575]
[1777684913893,22.26,78303.67,96.1,0.05246,0.0001,4.96202]
[1777684919934,22.27,78303.74,96.1,0.0525,0.0001,4.9644]
[1777684924970,22.27,78304.8,96.1,0.05263,0.0001,4.97433]
[1777684930007,22.27,78304.91,96.1,0.05266,0.0001,4.97672]
[1777684933800,22.27,78305.88,96.1,0.05277,0.0001,4.98528]
[1777684940075,22.28,78307.0,96.1,0.05292,0.0001,4.99611]
[1777684945110,22.28,78309.82,96.1,0.05323,0.00011,5.01969]
[1777684950145,22.28,78304.07,96.1,0.05265,0.0001,4.97577]
[1777684950838,22.28,78304.07,96.1,0.05265,0.0001,4.97577]
[1777684950908,22.28,78304.07,96.1,0.05265,0.0001,4.97577]
[1777684953965,22.28,78304.04,96.1,0.0526,0.0001,4.97122]
[1777684959208,22.28,78303.61,96.1,0.05259,0.0001,4.97009]
[1777684964083,22.29,78303.49,96.1,0.05259,0.0001,4.97043]
[1777684969277,22.29,78306.71,96.1,0.05295,0.0001,4.9976]
[1777684974583,22.29,78306.68,96.1,0.05296,0.0001,4.99792]
[1777684980134,22.29,78308.92,96.1,0.05322,0.00011,5.01786]
[1777684984915,22.3,78308.9,96.1,0.05324,0.00011,5.01899]
[1777684990425,22.3,78313.87,96.1,0.05378,0.00011,5.05975]
[1777684995460,22.3,78314.18,96.1,0.05383,0.00011,5.06324]
[1777685000495,22.3,78313.78,96.1,0.0538,0.00011,5.06097]
[1777685001955,22.3,78315.62,96.1,0.05399,0.00011,5.07579]
[1777685007544,22.3,78319.03,96.1,0.05437,0.00011,5.10373]
[1777685009558,22.3,78332.19,96.1,0.05579,0.00011,5.20965]
[1777685014593,22.3,78334.07,96.1,0.05594,0.00011,5.21941]
[1777685019008,22.3,78334.11,96.1,0.05594,0.00011,5.21942]
[1777685026677,22.3,78333.81,96.1,0.0559,0.00011,5.21643]
[1777685032719,22.3,78334.1,96.1,0.05592,0.00011,5.21838]
[1777685036039,22.3,78333.71,96.1,0.05588,0.00011,5.21501]
[1777685041784,22.3,78333.72,96.1,0.05587,0.00011,5.21469]
[1777685046817,22.3,78333.74,96.1,0.05587,0.00011,5.21445]
[1777685053866,22.3,78333.73,96.1,0.05586,0.00011,5.21393]
[1777685059908,22.3,78333.95,96.1,0.05588,0.00011,5.21544]
[1777685061575,22.3,78333.95,96.1,0.05588,0.00011,5.21544]
[1777685067965,22.3,78333.98,96.1,0.05588,0.00011,5.2154]
[1777685072999,22.3,78333.49,96.1,0.05578,0.00011,5.20626]
[1777685078575,22.3,78333.72,96.1,0.0558,0.00011,5.20809]
[1777685085083,22.3,78335.74,96.1,0.05602,0.00011,5.2242]
[1777685090118,22.3,78335.87,96.1,0.05603,0.00011,5.22515]
[1777685094571,22.3,78335.8,96.1,0.05602,0.00011,5.22451]
[1777685096025,22.3,78334.81,96.1,0.05592,0.00011,5.21644]
[1777685101195,22.3,78337.69,96.1,0.05623,0.00011,5.23965]
[1777685109251,22.3,78329.34,96.1,0.05532,0.00011,5.17186]
[1777685111266,22.3,78320.12,96.1,0.05433,0.00011,5.09801]
[1777685112635,22.3,78320.12,96.1,0.05433,0.00011,5.09801]
[1777685123349,22.3,78323.7,96.1,0.05473,0.00011,5.1283]
[1777685127329,22.3,78323.88,96.1,0.05475,0.00011,5.13]
[1777685133419,22.3,78323.88,96.1,0.05471,0.00011,5.12557]
[1777685138454,22.3,78323.5,96.1,0.05468,0.00011,5.12297]
[1777685143489,22.3,78323.64,96.1,0.0547,0.00011,5.12453]
[1777685148524,22.3,78323.94,96.1,0.05474,0.00011,5.12735]
[1777685154566,22.3,78323.37,96.1,0.05468,0.00011,5.12325]
[1777685159601,22.3,78319.71,96.1,0.0543,0.00011,5.0944]
[1777685164636,22.31,78319.98,96.1,0.05433,0.00011,5.09718]
[1777685169671,22.31,78319.91,96.1,0.05433,0.00011,5.09719]
[1777685174706,22.31,78320.12,96.1,0.05436,0.00011,5.09939]
[1777685179741,22.31,78319.82,96.1,0.05434,0.00011,5.09749]
[1777685185927,22.31,78320.01,96.1,0.05436,0.00011,5.0993]
[1777685192832,22.31,78320.01,96.1,0.05433,0.00011,5.09523]
[1777685197831,22.31,78323.15,96.1,0.05467,0.00011,5.12067]
[1777685202916,22.31,78320.93,96.1,0.05443,0.00011,5.10328]
[1777685208944,22.31,78324.33,96.1,0.0548,0.00011,5.13095]
[1777685214871,22.31,78324.21,96.1,0.05479,0.00011,5.13018]
[1777685220023,22.31,78324.06,96.1,0.05478,0.00011,5.12917]
[1777685226064,22.31,78324.19,96.1,0.0548,0.00011,5.13039]
[1777685231910,22.31,78323.41,96.1,0.05472,0.00011,5.12428]
[1777685238149,22.31,78320.1,96.1,0.05437,0.00011,5.09821]
[1777685243184,22.31,78319.83,96.1,0.05434,0.00011,5.09644]
[1777685248930,22.32,78319.98,96.1,0.05436,0.00011,5.09786]
[1777685254260,22.32,78320.27,96.1,0.05435,0.00011,5.09576]
[1777685260303,22.32,78320.84,96.1,0.05442,0.00011,5.10073]
[1777685265338,22.32,78329.77,96.1,0.05538,0.00011,5.17254]
[1777685270373,22.32,78330.27,96.1,0.05543,0.00011,5.17635]
[1777685274483,22.32,78330.27,96.1,0.05543,0.00011,5.17635]
[1777685277887,22.32,78331.77,96.1,0.05559,0.00011,5.18824]
[1777685279132,22.32,78331.77,96.1,0.05559,0.00011,5.1882]
[1777685287492,22.32,78334.32,96.1,0.05586,0.00011,5.2082]
[1777685291514,22.32,78334.1,96.1,0.05584,0.00011,5.20636]
[1777685297562,22.31,78333.01,96.1,0.05571,0.00011,5.19715]
[1777685303605,22.31,78333.08,96.1,0.05572,0.00011,5.19755]
[1777685308532,22.31,78333.61,96.1,0.05578,0.00011,5.20176]
[1777685315689,22.31,78333.48,96.1,0.05571,0.00011,5.19542]
[1777685320724,22.31,78333.96,96.1,0.05576,0.00011,5.19915]
[1777685325573,22.31,78334.4,96.1,0.05581,0.00011,5.20262]
[1777685329787,22.31,78346.45,96.1,0.05712,0.00011,5.30015]
[1777685334822,22.31,78346.97,96.1,0.05717,0.00011,5.30336]
[1777685336085,22.31,78346.97,96.1,0.05717,0.00011,5.30336]
[1777685341871,22.31,78347.53,96.1,0.05721,0.00011,5.3065]
[1777685346906,22.31,78341.92,96.1,0.05658,0.00011,5.25978]
[1777685351113,22.31,78341.21,96.1,0.05649,0.00011,5.25363]
[1777685365033,22.3,78341.07,96.1,0.05646,0.00011,5.25079]
[1777685374096,22.3,78341.22,96.1,0.05641,0.00011,5.24597]
[1777685379131,22.3,78341.21,96.1,0.0564,0.00011,5.2453]
[1777685384144,22.3,78341.21,96.1,0.05639,0.00011,5.2449]
[1777685389201,22.3,78340.87,96.1,0.05635,0.00011,5.24149]
[1777685393728,22.3,78341.63,96.1,0.05643,0.00011,5.24733]
[1777685402292,22.3,78343.92,96.1,0.05667,0.00011,5.26512]
[1777685405327,22.3,78344.01,96.1,0.05667,0.00011,5.26561]
[1777685405342,22.3,78344.01,96.1,0.05667,0.00011,5.26561]
[1777685406083,22.3,78344.01,96.1,0.05667,0.00011,5.26561]
[1777685407226,22.3,78344.17,96.1,0.05669,0.00011,5.26679]
[1777685409933,22.3,78344.44,96.1,0.05672,0.00011,5.26863]
[1777685415383,22.29,78349.44,96.1,0.05726,0.00011,5.30867]
[1777685419259,22.29,78349.73,96.1,0.05729,0.00011,5.31071]
[1777685424705,22.29,78354.2,96.1,0.05777,0.00011,5.34647]
[1777685427679,22.29,78364.08,96.1,0.05888,0.00011,5.42737]
[1777685433509,22.29,78360.49,96.1,0.0584,0.00011,5.39082]
[1777685436304,22.29,78360.63,96.1,0.05841,0.00011,5.39148]
[1777685441566,22.28,78360.67,96.1,0.05839,0.00011,5.39034]
[1777685446600,22.28,78361.0,96.1,0.05841,0.00011,5.39182]
[1777685452642,22.28,78360.55,96.1,0.05834,0.00011,5.38645]
[1777685459692,22.28,78360.68,96.1,0.05833,0.00011,5.38582]
[1777685464120,22.28,78360.64,96.1,0.05831,0.00011,5.38475]
[1777685470769,22.27,78360.7,96.1,0.05829,0.00011,5.38328]
[1777685478902,22.27,78360.37,96.1,0.05825,0.00011,5.37982]
[1777685484867,22.27,78360.02,96.1,0.05817,0.00011,5.37428]
[1777685491916,22.26,78364.18,96.1,0.05856,0.00011,5.40167]
[1777685495936,22.26,78364.49,96.1,0.05859,0.00011,5.40365]
[1777685501985,22.26,78363.42,96.1,0.05844,0.00011,5.39247]
[1777685508798,22.26,78363.4,96.1,0.05842,0.00011,5.39117]
[1777685508812,22.26,78363.4,96.1,0.05842,0.00011,5.39117]
[1777685515077,22.25,78363.34,96.1,0.05838,0.00011,5.38802]
[1777685520112,22.25,78363.34,96.1,0.05836,0.00011,5.38648]
[1777685521475,22.25,78363.19,96.1,0.05833,0.00011,5.38492]
[1777685530340,22.25,78363.23,96.1,0.05833,0.00011,5.3843]
[1777685531487,22.24,78363.28,96.1,0.0583,0.00011,5.38249]
[1777685536229,22.24,78353.96,96.1,0.05723,0.00011,5.30406]
[1777685541264,22.24,78352.3,96.1,0.05703,0.00011,5.28942]
[1777685547306,22.24,78352.29,96.1,0.05702,0.00011,5.28836]
[1777685552341,22.24,78352.5,96.1,0.05698,0.00011,5.28408]
[1777685558383,22.24,78353.15,96.1,0.05704,0.00011,5.28859]
[1777685563419,22.23,78352.77,96.1,0.05699,0.00011,5.28483]
[1777685564148,22.23,78352.77,96.1,0.05699,0.00011,5.28483]
[1777685570989,22.23,78352.73,96.1,0.05698,0.00011,5.28401]
[1777685576512,22.23,78362.19,96.1,0.05802,0.00011,5.36051]
[1777685578526,22.23,78371.59,96.1,0.05908,0.00011,5.43802]
[1777685581262,22.23,78376.13,96.1,0.0596,0.00012,5.4756]
[1777685586582,22.22,78380.72,96.1,0.06008,0.00012,5.51088]
[1777685590935,22.22,78386.17,96.1,0.0607,0.00012,5.55513]
[1777685597264,22.22,78392.37,96.1,0.06137,0.00012,5.60404]
[1777685597267,22.22,78392.37,96.1,0.06137,0.00012,5.60404]
[1777685601565,22.21,78402.09,96.1,0.06248,0.00012,5.68365]
[1777685601688,22.21,78421.89,96.1,0.06488,0.00012,5.85394]
[1777685606723,22.2,78426.39,96.1,0.06536,0.00012,5.88814]
[1777685608737,22.2,78417.42,96.1,0.06423,0.00012,5.80789]
[1777685611696,22.19,78412.85,96.1,0.06364,0.00012,5.76641]
[1777685614219,22.19,78411.61,96.1,0.06341,0.00012,5.74864]
[1777685619814,22.18,78414.1,96.1,0.06363,0.00012,5.76407]
[1777685624849,22.17,78415.25,96.1,0.06371,0.00012,5.76951]
[1777685629885,22.17,78415.16,96.1,0.06363,0.00012,5.76422]
[1777685634920,22.16,78414.09,96.1,0.06344,0.00012,5.75054]
[1777685639955,22.15,78419.15,96.1,0.06399,0.00012,5.79]
[1777685644990,22.14,78424.35,96.1,0.06457,0.00012,5.83061]
[1777685650028,22.14,78420.92,96.1,0.06408,0.00012,5.79588]
[1777685655063,22.13,78427.97,96.1,0.06488,0.00012,5.85258]
[1777685660099,22.12,78426.48,96.1,0.06462,0.00012,5.8345]
[1777685665133,22.11,78426.45,96.1,0.06454,0.00012,5.82921]
[1777685670201,22.11,78427.44,96.1,0.06462,0.00012,5.83481]
[1777685676212,22.09,78424.52,96.1,0.0641,0.00012,5.79595]
[1777685679193,22.09,78426.04,96.1,0.06425,0.00012,5.80728]
[1777685679966,22.09,78426.21,96.1,0.06426,0.00012,5.80777]
[1777685685275,22.08,78424.32,96.1,0.06394,0.00012,5.7853]
[1777685690310,22.07,78423.22,96.1,0.06374,0.00012,5.77102]
[1777685695345,22.06,78422.58,96.1,0.0636,0.00012,5.76084]
[1777685696232,22.06,78422.58,96.1,0.0636,0.00012,5.76084]
[1777685701397,22.06,78418.45,96.1,0.06302,0.00012,5.7198]
[1777685706432,22.05,78410.11,96.1,0.06196,0.00012,5.64383]
[1777685711467,22.04,78409.14,96.1,0.06179,0.00012,5.63205]
[1777685714488,22.04,78398.9,96.1,0.06055,0.00012,5.5426]
[1777685717509,22.04,78382.31,96.1,0.0586,0.00011,5.40098]
[1777685722544,22.03,78379.37,96.1,0.05824,0.00011,5.37474]
[1777685727594,22.03,78378.81,96.1,0.05817,0.00011,5.36955]
[1777685731609,22.03,78365.2,96.1,0.05656,0.00011,5.24967]
[1777685736644,22.03,78359.64,96.1,0.05593,0.00011,5.20385]
[1777685742161,22.03,78359.8,96.1,0.05596,0.00011,5.20541]
[1777685748281,22.03,78361.22,96.1,0.05612,0.00011,5.21752]
[1777685753720,22.03,78356.9,96.1,0.05565,0.00011,5.1828]
[1777685758802,22.03,78356.78,96.1,0.05565,0.00011,5.18266]
[1777685764849,22.04,78360.84,96.1,0.05611,0.00011,5.2165]
[1777685767870,22.04,78371.4,96.1,0.05729,0.00011,5.30382]
[1777685772905,22.04,78373.68,96.1,0.05754,0.00011,5.32235]
[1777685776979,22.03,78378.35,96.1,0.05807,0.00011,5.36088]
[1777685778947,22.03,78381.37,96.1,0.05841,0.00011,5.38559]
[1777685782975,22.03,78379.83,96.1,0.05822,0.00011,5.37196]
[1777685788374,22.03,78380.85,96.1,0.05833,0.00011,5.37994]
[1777685788458,22.03,78380.85,96.1,0.05833,0.00011,5.37994]
[1777685794052,22.03,78381.21,96.1,0.0583,0.00011,5.37622]
[1777685799086,22.03,78374.77,96.1,0.05756,0.00011,5.32182]
[1777685804122,22.03,78368.44,96.1,0.05684,0.00011,5.26897]
[1777685809157,22.03,78368.99,96.1,0.0569,0.00011,5.27358]
[1777685814192,22.03,78369.32,96.1,0.05693,0.00011,5.27622]
[1777685819226,22.03,78369.0,96.1,0.0569,0.00011,5.2734]
[1777685824261,22.03,78369.26,96.1,0.05692,0.00011,5.27531]
[1777685829297,22.03,78368.4,96.1,0.05682,0.00011,5.26788]
[1777685834375,22.03,78369.23,96.1,0.05691,0.00011,5.27462]
[1777685840378,22.02,78371.63,96.1,0.05718,0.00011,5.29393]
[1777685846416,22.02,78368.92,96.1,0.05686,0.00011,5.27072]
[1777685849622,22.02,78369.06,96.1,0.05687,0.00011,5.27172]
[1777685855479,22.02,78368.33,96.1,0.05673,0.00011,5.26004]
[1777685860514,22.02,78368.62,96.1,0.05676,0.00011,5.26205]
[1777685868570,22.02,78368.72,96.1,0.05676,0.00011,5.26223]
[1777685873605,22.02,78364.85,96.1,0.05632,0.00011,5.22988]
[1777685875144,22.02,78364.32,96.1,0.05626,0.00011,5.22543]
[1777685876039,22.02,78363.93,96.1,0.05622,0.00011,5.22219]
[1777685876832,22.02,78363.86,96.1,0.05621,0.00011,5.22159]
[1777685882668,22.02,78365.45,96.1,0.05639,0.00011,5.23464]
[1777685888710,22.02,78367.14,96.1,0.05658,0.00011,5.24838]
[1777685893745,22.02,78369.43,96.1,0.05683,0.00011,5.26703]
[1777685898780,22.02,78369.44,96.1,0.05682,0.00011,5.26672]
[1777685903815,22.02,78369.25,96.1,0.0568,0.00011,5.26474]
[1777685908850,22.02,78369.86,96.1,0.05686,0.00011,5.26934]
[1777685913885,22.02,78369.65,96.1,0.05678,0.00011,5.2621]
[1777685918920,22.02,78369.65,96.1,0.05678,0.00011,5.26171]
[1777685923954,22.01,78367.8,96.1,0.05656,0.00011,5.24607]
[1777685928990,22.01,78363.85,96.1,0.05612,0.00011,5.21349]
[1777685934028,22.02,78360.09,96.1,0.05571,0.00011,5.18288]
[1777685938058,22.02,78350.81,96.1,0.0547,0.00011,5.10792]
[1777685943096,22.02,78353.72,96.1,0.05503,0.00011,5.13264]
[1777685948130,22.02,78359.45,96.1,0.05567,0.00011,5.18]
[1777685953166,22.02,78358.8,96.1,0.0556,0.00011,5.17515]
[1777685959207,22.02,78361.5,96.1,0.05591,0.00011,5.19776]
[1777685964243,22.02,78355.1,96.1,0.05521,0.00011,5.14586]
[1777685969278,22.02,78347.83,96.1,0.05443,0.00011,5.08773]
[1777685973522,22.02,78358.99,96.1,0.05561,0.00011,5.17448]
[1777685979347,22.03,78359.96,96.1,0.05573,0.00011,5.18298]
[1777685988411,22.03,78360.22,96.1,0.05577,0.00011,5.18582]
[1777685993446,22.03,78360.12,96.1,0.05576,0.00011,5.18538]
[1777685998480,22.03,78359.92,96.1,0.05574,0.00011,5.18409]
[1777686003516,22.03,78349.99,96.1,0.05466,0.00011,5.10387]
[1777686008551,22.03,78342.94,96.1,0.05391,0.00011,5.04801]
[1777686013586,22.03,78340.18,96.1,0.05364,0.00011,5.0275]
[1777686018621,22.04,78339.22,96.1,0.05356,0.00011,5.0213]
[1777686023656,22.04,78338.66,96.1,0.05352,0.00011,5.01829]
[1777686030705,22.04,78339.46,96.1,0.05363,0.00011,5.02672]
[1777686035740,22.04,78339.22,96.1,0.05357,0.00011,5.02115]
[1777686040775,22.05,78335.53,96.1,0.0532,0.00011,4.99303]
[1777686046817,22.05,78334.56,96.1,0.05312,0.00011,4.9871]
[1777686052859,22.05,78334.56,96.1,0.05314,0.00011,4.98891]
[1777686060915,22.06,78331.75,96.1,0.05288,0.00011,4.96939]
[1777686062788,22.06,78331.71,96.1,0.05288,0.00011,4.96907]
[1777686067964,22.06,78328.94,96.1,0.05262,0.00011,4.9496]
[1777686072999,22.07,78326.6,96.1,0.0524,0.00011,4.93306]
[1777686078370,22.07,78329.02,96.1,0.05268,0.00011,4.95403]
[1777686084535,22.07,78331.32,96.1,0.05296,0.00011,4.97473]
[1777686092132,22.08,78330.85,96.1,0.0529,0.00011,4.96937]
[1777686099181,22.08,78328.59,96.1,0.0527,0.00011,4.954]
[1777686106261,22.08,78328.63,96.1,0.05272,0.00011,4.95552]
[1777686112773,22.09,78328.63,96.1,0.05275,0.00011,4.95749]
[1777686118314,22.1,78326.69,96.1,0.0526,0.00011,4.94646]
[1777686123349,22.1,78326.58,96.1,0.05261,0.00011,4.94757]
[1777686128383,22.1,78328.2,96.1,0.05281,0.00011,4.96239]
[1777686133419,22.11,78327.47,96.1,0.05276,0.00011,4.95839]
[1777686139461,22.11,78326.94,96.1,0.05273,0.00011,4.95642]
[1777686144496,22.11,78329.12,96.1,0.05299,0.00011,4.97559]
[1777686153559,22.12,78329.47,96.1,0.05302,0.00011,4.97644]
[1777686158594,22.12,78333.39,96.1,0.05346,0.00011,5.00931]
[1777686163629,22.12,78333.0,96.1,0.05343,0.00011,5.00771]
[1777686169670,22.13,78333.03,96.1,0.05346,0.00011,5.00977]
[1777686174706,22.13,78332.66,96.1,0.05344,0.00011,5.00838]
[1777686179808,22.13,78332.5,96.1,0.05344,0.00011,5.00835]
[1777686184777,22.13,78320.51,96.1,0.05221,0.0001,4.91532]
[1777686189812,22.14,78320.91,96.1,0.05228,0.0001,4.92081]
[1777686197097,22.14,78320.87,96.1,0.0523,0.0001,4.9224]
[1777686202903,22.15,78319.88,96.1,0.05225,0.0001,4.91891]
[1777686207939,22.15,78322.04,96.1,0.05251,0.00011,4.93845]
[1777686212973,22.16,78325.2,96.1,0.05283,0.00011,4.96068]
[1777686220022,22.16,78325.15,96.1,0.05286,0.00011,4.96302]
[1777686229086,22.17,78325.2,96.1,0.05291,0.00011,4.9671]
[1777686234121,22.17,78324.69,96.1,0.05288,0.00011,4.96481]
[1777686239156,22.17,78324.69,96.1,0.05291,0.00011,4.96652]
[1777686244191,22.18,78323.9,96.1,0.05285,0.00011,4.96192]
[1777686249225,22.18,78323.44,96.1,0.05282,0.00011,4.95996]
[1777686254262,22.18,78323.49,96.1,0.05285,0.00011,4.96193]
[1777686259297,22.18,78323.56,96.1,0.05287,0.00011,4.96408]
[1777686264334,22.19,78322.39,96.1,0.05277,0.00011,4.95642]
[1777686270376,22.19,78323.0,96.1,0.05286,0.00011,4.96319]
[1777686275411,22.19,78322.31,96.1,0.05276,0.00011,4.95432]
[1777686280447,22.2,78323.69,96.1,0.05293,0.00011,4.96687]
[1777686285482,22.2,78320.72,96.1,0.05264,0.00011,4.94492]
[1777686290677,22.2,78320.34,96.1,0.05261,0.00011,4.94292]
[1777686292137,22.2,78355.24,96.1,0.05639,0.00011,5.2243]
[1777686292708,22.2,78355.24,96.1,0.05639,0.00011,5.2243]
[1777686294084,22.2,78360.62,96.1,0.05699,0.00011,5.26826]
[1777686299963,22.2,78368.26,96.1,0.05783,0.00011,5.32973]
[1777686301595,22.2,78345.62,96.1,0.0553,0.00011,5.14366]
[1777686306788,22.2,78341.46,96.1,0.05485,0.00011,5.11006]
[1777686312673,22.2,78336.93,96.1,0.05437,0.00011,5.07414]
[1777686314687,22.2,78326.71,96.1,0.05328,0.00011,4.99286]
[1777686316701,22.2,78338.16,96.1,0.05451,0.00011,5.08487]
[1777686324729,22.2,78338.18,96.1,0.05452,0.00011,5.08561]
[1777686329792,22.2,78334.76,96.1,0.05417,0.00011,5.05971]
[1777686334827,22.21,78334.03,96.1,0.05406,0.00011,5.04997]
[1777686340869,22.21,78336.68,96.1,0.05436,0.00011,5.0725]
[1777686346911,22.21,78336.62,96.1,0.05437,0.00011,5.07316]
[1777686352029,22.21,78336.23,96.1,0.05434,0.00011,5.07079]
[1777686358995,22.21,78334.31,96.1,0.05416,0.00011,5.05705]
[1777686366044,22.22,78334.27,96.1,0.05417,0.00011,5.05816]
[1777686370871,22.22,78331.26,96.1,0.05386,0.00011,5.03489]
[1777686376114,22.22,78330.97,96.1,0.05385,0.00011,5.034]
[1777686381149,22.22,78324.13,96.1,0.05314,0.00011,4.98092]
[1777686386185,22.22,78324.45,96.1,0.05319,0.00011,4.985]
[1777686390760,22.23,78324.96,96.1,0.05326,0.00011,4.98994]
[1777686392763,22.23,78327.75,96.1,0.05352,0.00011,5.00798]
[1777686392775,22.23,78327.75,96.1,0.05352,0.00011,5.00798]
[1777686398269,22.23,78327.1,96.1,0.05347,0.00011,5.00463]
[1777686404311,22.23,78324.2,96.1,0.05319,0.00011,4.98314]
[1777686409346,22.24,78324.27,96.1,0.05321,0.00011,4.98511]
[1777686414746,22.24,78324.55,96.1,0.05326,0.00011,4.98842]
[1777686420423,22.24,78324.5,96.1,0.05328,0.00011,4.98987]
[1777686425458,22.24,78324.37,96.1,0.05328,0.00011,4.99013]
[1777686431117,22.24,78324.27,96.1,0.05328,0.00011,4.99036]
[1777686436139,22.25,78324.46,96.1,0.05332,0.00011,4.9931]
[1777686437209,22.25,78324.46,96.1,0.05332,0.00011,4.99335]
[1777686442579,22.25,78332.09,96.1,0.05416,0.00011,5.05553]
[1777686447615,22.25,78329.69,96.1,0.05391,0.00011,5.0371]
[1777686454663,22.25,78329.59,96.1,0.05386,0.00011,5.03246]
[1777686459698,22.25,78329.4,96.1,0.05386,0.00011,5.03183]
[1777686465740,22.26,78329.14,96.1,0.05384,0.00011,5.0308]
[1777686467448,22.26,78329.11,96.1,0.05384,0.00011,5.03073]
[1777686472789,22.26,78331.73,96.1,0.05414,0.00011,5.05258]
[1777686477824,22.26,78332.64,96.1,0.05424,0.00011,5.06056]
[1777686482859,22.26,78336.64,96.1,0.05468,0.00011,5.09331]
[1777686488901,22.26,78338.54,96.1,0.0549,0.00011,5.10914]
[1777686493935,22.26,78338.37,96.1,0.05488,0.00011,5.10822]
[1777686496693,22.26,78338.46,96.1,0.0549,0.00011,5.10914]
[1777686497990,22.26,78337.29,96.1,0.05477,0.00011,5.09983]
[1777686504006,22.26,78337.54,96.1,0.05481,0.00011,5.10263]
[1777686509041,22.26,78337.47,96.1,0.05481,0.00011,5.10265]
[1777686515083,22.27,78337.77,96.1,0.0548,0.00011,5.10079]
[1777686520118,22.27,78335.03,96.1,0.05452,0.00011,5.07952]
[1777686525153,22.27,78334.93,96.1,0.05452,0.00011,5.07958]
[1777686531195,22.27,78335.24,96.1,0.05456,0.00011,5.0831]
[1777686536230,22.27,78335.58,96.1,0.05461,0.00011,5.08668]
[1777686541265,22.27,78339.93,96.1,0.05509,0.00011,5.12241]
[1777686546299,22.27,78336.0,96.1,0.05468,0.00011,5.09144]
[1777686552342,22.28,78333.65,96.1,0.05444,0.00011,5.07369]
[1777686558384,22.28,78333.17,96.1,0.0544,0.00011,5.07101]
[1777686564426,22.28,78332.73,96.1,0.05437,0.00011,5.06883]
[1777686570468,22.28,78335.16,96.1,0.05465,0.00011,5.08935]
[1777686575503,22.28,78335.24,96.1,0.05462,0.00011,5.08578]
[1777686582552,22.29,78333.26,96.1,0.05442,0.00011,5.07109]
[1777686587587,22.29,78333.88,96.1,0.0545,0.00011,5.07696]
[1777686595643,22.29,78333.89,96.1,0.05452,0.00011,5.07845]
[1777686600678,22.29,78333.18,96.1,0.05446,0.00011,5.07365]
[1777686609839,22.29,78328.94,96.1,0.05401,0.00011,5.04061]
[1777686616790,22.3,78332.69,96.1,0.05445,0.00011,5.07304]
[1777686621826,22.3,78339.04,96.1,0.05515,0.00011,5.1247]
[1777686626861,22.3,78338.77,96.1,0.05512,0.00011,5.12304]
[1777686631896,22.3,78336.19,96.1,0.0548,0.00011,5.0978]
[1777686636933,22.3,78334.56,96.1,0.05464,0.00011,5.08545]
[1777686644989,22.3,78333.89,96.1,0.05458,0.00011,5.08134]
[1777686651040,22.3,78333.4,96.1,0.05454,0.00011,5.07843]
[1777686656075,22.31,78333.52,96.1,0.05456,0.00011,5.08019]
[1777686662117,22.31,78333.81,96.1,0.05461,0.00011,5.08339]
[1777686667152,22.31,78333.33,96.1,0.05457,0.00011,5.08025]
[1777686672187,22.31,78333.22,96.1,0.05456,0.00011,5.0801]
[1777686677370,22.31,78333.22,96.1,0.05457,0.00011,5.08065]
[1777686683264,22.31,78332.65,96.1,0.05452,0.00011,5.07706]
[1777686688495,22.31,78332.62,96.1,0.05453,0.00011,5.07724]
[1777686693476,22.31,78332.65,96.1,0.05449,0.00011,5.07329]
[1777686694545,22.31,78332.65,96.1,0.05449,0.00011,5.07357]
[1777686700383,22.32,78331.23,96.1,0.05435,0.00011,5.06307]
[1777686707436,22.32,78331.13,96.1,0.05436,0.00011,5.06344]
[1777686712472,22.32,78331.59,96.1,0.05442,0.00011,5.06792]
[1777686719521,22.32,78331.58,96.1,0.05443,0.00011,5.06895]
[1777686724558,22.32,78331.3,96.1,0.05442,0.00011,5.06766]
[1777686729592,22.32,78331.62,96.1,0.05446,0.00011,5.07101]
[1777686731732,22.33,78331.63,96.1,0.05447,0.00011,5.07139]
[1777686732852,22.33,78331.89,96.1,0.0545,0.00011,5.07362]
[1777686738655,22.33,78333.88,96.1,0.05472,0.00011,5.09034]
[1777686743691,22.33,78333.46,96.1,0.05469,0.00011,5.08764]
[1777686748726,22.33,78333.46,96.1,0.05469,0.00011,5.08833]
[1777686753761,22.33,78328.76,96.1,0.05415,0.00011,5.04658]
[1777686758796,22.33,78320.42,96.1,0.05328,0.00011,4.98169]
[1777686764533,22.33,78318.17,96.1,0.05306,0.00011,4.96518]
[1777686769873,22.34,78318.1,96.1,0.05308,0.00011,4.96696]
[1777686774908,22.34,78316.76,96.1,0.05296,0.00011,4.95803]
[1777686779946,22.34,78317.37,96.1,0.05305,0.00011,4.96451]
[1777686786374,22.35,78317.78,96.1,0.05311,0.00011,4.96874]
[1777686792032,22.35,78317.46,96.1,0.05311,0.00011,4.96919]
[1777686798074,22.35,78317.3,96.1,0.05312,0.00011,4.96994]
[1777686803109,22.36,78317.27,96.1,0.05314,0.00011,4.97141]
[1777686808508,22.36,78317.12,96.1,0.05315,0.00011,4.97161]
[1777686814186,22.36,78311.01,96.1,0.05249,0.0001,4.92131]
[1777686819221,22.37,78311.33,96.1,0.05256,0.0001,4.92592]
[1777686825264,22.37,78311.13,96.1,0.05257,0.0001,4.92683]
[1777686831306,22.38,78310.86,96.1,0.05257,0.0001,4.92723]
[1777686836341,22.38,78315.09,96.1,0.05304,0.00011,4.96236]
[1777686841376,22.38,78314.82,96.1,0.05304,0.00011,4.96212]
[1777686846411,22.39,78314.4,96.1,0.05302,0.00011,4.9607]
[1777686852452,22.39,78314.15,96.1,0.05303,0.00011,4.96105]
[1777686858495,22.39,78311.56,96.1,0.05279,0.0001,4.94312]
[1777686866551,22.4,78312.19,96.1,0.0529,0.0001,4.95132]
[1777686872594,22.4,78312.02,96.1,0.05286,0.0001,4.94738]
[1777686877628,22.41,78309.4,96.1,0.05262,0.0001,4.92894]
[1777686882663,22.41,78312.57,96.1,0.05298,0.0001,4.95591]
[1777686886361,22.41,78312.05,96.1,0.05294,0.0001,4.953]
[1777686887699,22.41,78326.17,96.1,0.05445,0.00011,5.06536]
[1777686892734,22.42,78327.41,96.1,0.05459,0.00011,5.07626]
[1777686895755,22.42,78339.74,96.1,0.05594,0.00011,5.17555]
[1777686900790,22.42,78337.28,96.1,0.05567,0.00011,5.15577]
[1777686905825,22.42,78329.77,96.1,0.05486,0.00011,5.09613]
[1777686911867,22.42,78328.85,96.1,0.05477,0.00011,5.08956]
[1777686917909,22.42,78320.55,96.1,0.0539,0.00011,5.02477]
[1777686922945,22.42,78318.84,96.1,0.05374,0.00011,5.01263]
[1777686928216,22.43,78314.69,96.1,0.05332,0.00011,4.98117]
[1777686934022,22.43,78317.43,96.1,0.05359,0.00011,5.00017]
[1777686939058,22.43,78315.55,96.1,0.05341,0.00011,4.98709]
[1777686944109,22.44,78315.83,96.1,0.05347,0.00011,4.99112]
[1777686950135,22.44,78315.66,96.1,0.05348,0.00011,4.99199]
[1777686959197,22.45,78315.75,96.1,0.05353,0.00011,4.99607]
[1777686964232,22.45,78315.65,96.1,0.05355,0.00011,4.99717]
[1777686972538,22.45,78315.72,96.1,0.05357,0.00011,4.99885]
[1777686980345,22.46,78314.81,96.1,0.05354,0.00011,4.99663]
[1777686985380,22.46,78314.34,96.1,0.05352,0.00011,4.99486]
[1777686991422,22.47,78314.13,96.1,0.05348,0.00011,4.99054]
[1777686996457,22.47,78313.97,96.1,0.05349,0.00011,4.99125]
[1777687001492,22.47,78309.02,96.1,0.053,0.0001,4.95457]
[1777687008541,22.48,78309.16,96.1,0.05306,0.0001,4.9588]
[1777687013576,22.48,78309.4,96.1,0.05311,0.0001,4.96288]
[1777687018610,22.49,78306.53,96.1,0.05284,0.0001,4.94263]
[1777687024653,22.49,78306.5,96.1,0.05287,0.0001,4.94515]
[1777687030695,22.5,78306.69,96.1,0.05293,0.0001,4.94935]
[1777687035730,22.5,78305.9,96.1,0.05288,0.0001,4.94539]
[1777687041771,22.5,78305.49,96.1,0.05287,0.0001,4.94487]
[1777687046806,22.51,78304.36,96.1,0.05278,0.0001,4.93826]
[1777687053856,22.51,78303.28,96.1,0.05266,0.0001,4.928]
[1777687058895,22.52,78303.53,96.1,0.05272,0.0001,4.93221]
[1777687064562,22.52,78303.58,96.1,0.05276,0.0001,4.9348]
[1777687069973,22.53,78299.5,96.1,0.05237,0.0001,4.90626]
[1777687075008,22.53,78300.19,96.1,0.05248,0.0001,4.91398]
[1777687080043,22.54,78300.18,96.1,0.05251,0.0001,4.9162]
[1777687085078,22.54,78299.57,96.1,0.05247,0.0001,4.91373]
[1777687090113,22.54,78300.45,96.1,0.0526,0.0001,4.92283]
[1777687096646,22.55,78301.22,96.1,0.0527,0.0001,4.93054]
[1777687107232,22.56,78300.53,96.1,0.0527,0.0001,4.93052]
[1777687114281,22.56,78300.95,96.1,0.05273,0.0001,4.93157]
[1777687119319,22.56,78301.06,96.1,0.05277,0.0001,4.93438]
[1777687124351,22.57,78301.0,96.1,0.05279,0.0001,4.93584]
[1777687129385,22.57,78300.6,96.1,0.05277,0.0001,4.93464]
[1777687135428,22.57,78300.79,96.1,0.05282,0.0001,4.93838]
[1777687142477,22.58,78300.82,96.1,0.05286,0.0001,4.9412]
[1777687147512,22.58,78301.1,96.1,0.05292,0.0001,4.94519]
[1777687152547,22.59,78302.44,96.1,0.05308,0.0001,4.95741]
[1777687157582,22.59,78303.46,96.1,0.05321,0.0001,4.96699]
[1777687165638,22.59,78303.39,96.1,0.05324,0.0001,4.96903]
[1777687170673,22.6,78297.64,96.1,0.05266,0.0001,4.92615]
[1777687177722,22.6,78297.2,96.1,0.0526,0.0001,4.9205]
[1777687184286,22.6,78295.93,96.1,0.0525,0.0001,4.91227]
[1777687184771,22.61,78306.19,96.1,0.05358,0.00011,4.99342]
[1777687186785,22.61,78332.7,96.1,0.05643,0.00011,5.20408]
[1777687191820,22.61,78335.55,96.1,0.05674,0.00011,5.22654]
[1777687195558,22.6,78326.69,96.1,0.05577,0.00011,5.15528]
[1777687195848,22.6,78339.01,96.1,0.05712,0.00011,5.25421]
[1777687200884,22.6,78332.82,96.1,0.05643,0.00011,5.20356]
[1777687202898,22.6,78320.42,96.1,0.05508,0.00011,5.10441]
[1777687208125,22.6,78320.28,96.1,0.05507,0.00011,5.10349]
[1777687217286,22.6,78321.14,96.1,0.05517,0.00011,5.11082]
[1777687223456,22.6,78328.13,96.1,0.05592,0.00011,5.16644]
[1777687223565,22.6,78328.13,96.1,0.05592,0.00011,5.16644]
[1777687228733,22.6,78328.39,96.1,0.05594,0.00011,5.16812]
[1777687232735,22.6,78328.33,96.1,0.05588,0.00011,5.16233]
[1777687239152,22.6,78330.63,96.1,0.05613,0.00011,5.18042]
[1777687241303,22.6,78330.83,96.1,0.05615,0.00011,5.18188]
[1777687245358,22.6,78330.31,96.1,0.05609,0.00011,5.17751]
[1777687251278,22.6,78331.53,96.1,0.05622,0.00011,5.18682]
[1777687256313,22.6,78331.39,96.1,0.0562,0.00011,5.18535]
[1777687261348,22.6,78331.41,96.1,0.0562,0.00011,5.18522]
[1777687266384,22.6,78330.98,96.1,0.05615,0.00011,5.18152]
[1777687270412,22.6,78329.52,96.1,0.05598,0.00011,5.16964]
[1777687271419,22.6,78328.97,96.1,0.05592,0.00011,5.16521]
[1777687276454,22.6,78326.95,96.1,0.0557,0.00011,5.14899]
[1777687281217,22.6,78327.16,96.1,0.05573,0.00011,5.15068]
[1777687281232,22.6,78327.16,96.1,0.05573,0.00011,5.15068]
[1777687281489,22.6,78327.2,96.1,0.05573,0.00011,5.151]
[1777687286523,22.59,78327.09,96.1,0.05562,0.00011,5.14324]
[1777687292566,22.57,78327.39,96.1,0.05549,0.00011,5.13236]
[1777687293711,22.57,78327.39,96.1,0.05549,0.00011,5.13236]
[1777687293807,22.57,78327.35,96.1,0.05547,0.00011,5.13069]
[1777687300622,22.57,78327.41,96.1,0.05548,0.00011,5.13131]
[1777687308678,22.57,78326.7,96.1,0.05541,0.00011,5.12601]
[1777687322776,22.57,78327.29,96.1,0.05548,0.00011,5.13135]
[1777687328818,22.57,78327.17,96.1,0.05547,0.00011,5.13066]
[1777687333853,22.57,78327.07,96.1,0.05546,0.00011,5.13009]
[1777687334658,22.57,78327.07,96.1,0.05546,0.00011,5.13009]
[1777687339746,22.57,78327.07,96.1,0.05547,0.00011,5.13028]
[1777687344929,22.57,78329.55,96.1,0.05574,0.00011,5.15028]
[1777687348958,22.57,78338.69,96.1,0.05674,0.00011,5.22361]
[1777687350972,22.57,78347.97,96.1,0.05776,0.00011,5.29849]
[1777687353090,22.57,78347.64,96.1,0.05767,0.00011,5.29043]
[1777687353218,22.57,78347.64,96.1,0.05767,0.00011,5.29043]
[1777687359028,22.57,78348.78,96.1,0.05778,0.00011,5.29826]
[1777687364063,22.57,78338.98,96.1,0.05668,0.00011,5.21816]
[1777687365484,22.57,78335.59,96.1,0.05631,0.00011,5.19078]
[1777687368569,22.57,78332.14,96.1,0.05593,0.00011,5.16304]
[1777687368663,22.57,78332.14,96.1,0.05593,0.00011,5.16304]
[1777687369098,22.57,78331.43,96.1,0.05585,0.00011,5.15734]
[1777687369376,22.57,78331.43,96.1,0.05585,0.00011,5.15734]
[1777687375491,22.56,78331.16,96.1,0.05573,0.00011,5.14839]
[1777687376147,22.55,78331.29,96.1,0.05571,0.00011,5.14672]
[1777687381182,22.55,78330.5,96.1,0.05562,0.00011,5.14048]
[1777687384203,22.55,78339.66,96.1,0.05662,0.00011,5.21401]
[1777687386882,22.55,78346.65,96.1,0.0574,0.00011,5.27041]
[1777687392353,22.55,78352.82,96.1,0.05807,0.00011,5.31923]
[1777687398303,22.55,78351.46,96.1,0.05789,0.00011,5.30626]
[1777687403341,22.55,78350.51,96.1,0.05777,0.00011,5.29727]
[1777687408376,22.54,78350.62,96.1,0.05776,0.00011,5.297]
[1777687413411,22.54,78349.13,96.1,0.05753,0.00011,5.27871]
[1777687418445,22.54,78351.23,96.1,0.05775,0.00011,5.29491]
[1777687424488,22.54,78351.35,96.1,0.05775,0.00011,5.29477]
[1777687429523,22.54,78353.1,96.1,0.05793,0.00011,5.3081]
[1777687434558,22.54,78352.33,96.1,0.05783,0.00011,5.30089]
[1777687440030,22.53,78353.28,96.1,0.05793,0.00011,5.30791]
[1777687442037,22.53,78353.33,96.1,0.05793,0.00011,5.30793]
[1777687447006,22.53,78354.04,96.1,0.058,0.00011,5.3127]
[1777687452685,22.53,78353.95,96.1,0.05797,0.00011,5.31045]
[1777687457719,22.53,78353.8,96.1,0.05793,0.00011,5.30819]
[1777687462755,22.53,78351.45,96.1,0.05766,0.00011,5.28818]
[1777687467790,22.52,78351.85,96.1,0.05769,0.00011,5.29062]
[1777687473182,22.52,78351.64,96.1,0.05766,0.00011,5.28844]
[1777687473220,22.52,78343.28,96.1,0.05668,0.00011,5.21523]
[1777687474839,22.52,78331.98,96.1,0.05544,0.00011,5.12451]
[1777687476307,22.52,78331.98,96.1,0.05544,0.00011,5.12451]
[1777687479874,22.52,78322.39,96.1,0.05441,0.00011,5.04878]
[1777687482420,22.52,78321.76,96.1,0.05435,0.00011,5.044]
[1777687488937,22.53,78320.1,96.1,0.0542,0.00011,5.03256]
[1777687492965,22.53,78330.33,96.1,0.05531,0.00011,5.11466]
[1777687497745,22.53,78331.24,96.1,0.05541,0.00011,5.12229]
[1777687506059,22.53,78331.15,96.1,0.05541,0.00011,5.12234]
[1777687507017,22.53,78331.15,96.1,0.05541,0.00011,5.12234]
[1777687513109,22.53,78337.36,96.1,0.05609,0.00011,5.17236]
[1777687518144,22.53,78337.73,96.1,0.05613,0.00011,5.17526]
[1777687524186,22.53,78338.82,96.1,0.05625,0.00011,5.18396]
[1777687529222,22.53,78338.66,96.1,0.05623,0.00011,5.18272]
[1777687534257,22.53,78335.97,96.1,0.05589,0.00011,5.15603]
[1777687539295,22.53,78335.87,96.1,0.05588,0.00011,5.15546]
[1777687545337,22.53,78335.26,96.1,0.05582,0.00011,5.15097]
[1777687550372,22.53,78336.24,96.1,0.05593,0.00011,5.15923]
[1777687555407,22.53,78342.83,96.1,0.05666,0.00011,5.21247]
[1777687560442,22.53,78343.78,96.1,0.05677,0.00011,5.2201]
[1777687566484,22.53,78344.01,96.1,0.05679,0.00011,5.22197]
[1777687571519,22.53,78344.26,96.1,0.05682,0.00011,5.22405]
[1777687576554,22.53,78345.77,96.1,0.05699,0.00011,5.23628]
[1777687581589,22.53,78346.65,96.1,0.05708,0.00011,5.24333]
[1777687586623,22.53,78345.62,96.1,0.05697,0.00011,5.2349]
[1777687591660,22.53,78346.39,96.1,0.057,0.00011,5.2359]
[1777687596694,22.53,78346.57,96.1,0.05702,0.00011,5.23725]
[1777687602622,22.53,78346.66,96.1,0.05703,0.00011,5.23794]
[1777687607772,22.53,78342.92,96.1,0.05661,0.00011,5.20766]
[1777687613814,22.53,78341.18,96.1,0.05642,0.00011,5.19363]
[1777687619089,22.53,78341.44,96.1,0.05645,0.00011,5.19574]
[1777687624892,22.53,78344.64,96.1,0.0568,0.00011,5.22139]
[1777687629927,22.53,78345.7,96.1,0.05691,0.00011,5.2296]
[1777687634962,22.53,78348.59,96.1,0.05723,0.00011,5.25261]
[1777687640790,22.53,78348.94,96.1,0.05726,0.00011,5.25492]
[1777687648053,22.53,78346.91,96.1,0.05703,0.00011,5.23773]
[1777687653436,22.53,78345.75,96.1,0.05684,0.00011,5.22302]
[1777687659129,22.53,78346.19,96.1,0.05689,0.00011,5.22637]
[1777687664165,22.53,78345.59,96.1,0.05682,0.00011,5.22138]
[1777687669200,22.53,78343.84,96.1,0.05663,0.00011,5.20712]
[1777687674235,22.53,78345.78,96.1,0.05684,0.00011,5.22271]
[1777687681284,22.53,78345.86,96.1,0.05685,0.00011,5.22318]
[1777687689340,22.53,78346.29,96.1,0.05689,0.00011,5.22643]
[1777687695382,22.53,78346.25,96.1,0.05688,0.00011,5.22596]
[1777687700416,22.53,78346.05,96.1,0.05686,0.00011,5.22424]
[1777687705452,22.53,78343.89,96.1,0.05662,0.00011,5.20669]
[1777687711494,22.53,78343.6,96.1,0.05654,0.00011,5.19924]
[1777687716528,22.53,78343.98,96.1,0.05658,0.00011,5.20237]
[1777687721564,22.53,78347.71,96.1,0.05699,0.00011,5.23252]
[1777687726599,22.53,78349.98,96.1,0.05724,0.00011,5.25058]
[1777687731635,22.53,78350.26,96.1,0.05727,0.00011,5.25247]
[1777687736670,22.52,78349.81,96.1,0.05721,0.00011,5.24836]
[1777687742712,22.52,78350.47,96.1,0.05728,0.00011,5.25309]
[1777687748754,22.52,78349.29,96.1,0.05714,0.00011,5.24286]
[1777687753789,22.52,78349.75,96.1,0.05718,0.00011,5.24609]
[1777687759722,22.52,78349.75,96.1,0.05717,0.00011,5.24566]
[1777687764965,22.52,78349.75,96.1,0.05716,0.00011,5.24498]
[1777687773704,22.52,78350.11,96.1,0.0572,0.00011,5.24733]
[1777687780978,22.52,78349.73,96.1,0.05709,0.00011,5.23787]
[1777687781985,22.52,78339.41,96.1,0.05595,0.00011,5.15457]
[1777687784214,22.52,78338.78,96.1,0.05588,0.00011,5.14958]
[1777687784287,22.52,78323.85,96.1,0.05426,0.00011,5.03072]
[1777687785007,22.52,78309.95,96.1,0.0528,0.0001,4.92176]
[1777687790348,22.52,78305.01,96.1,0.05229,0.0001,4.88419]
[1777687790586,22.52,78305.01,96.1,0.05229,0.0001,4.88419]
[1777687796084,22.53,78302.94,96.1,0.05214,0.0001,4.87248]
[1777687801119,22.53,78295.07,96.1,0.05136,0.0001,4.8142]
[1777687806154,22.54,78295.23,96.1,0.05142,0.0001,4.81834]
[1777687811189,22.54,78290.1,96.1,0.05093,0.0001,4.78167]
[1777687816223,22.55,78280.19,96.1,0.04997,0.0001,4.70945]
[1777687821259,22.55,78284.41,96.1,0.05044,0.0001,4.74496]
[1777687826294,22.56,78281.69,96.1,0.05021,0.0001,4.72762]
[1777687831329,22.56,78282.0,96.1,0.05024,0.0001,4.72857]
[1777687838378,22.57,78282.01,96.1,0.05031,0.0001,4.73352]
[1777687843413,22.58,78283.88,96.1,0.05054,0.0001,4.75107]
[1777687851469,22.59,78287.7,96.1,0.051,0.0001,4.7853]
[1777687857511,22.59,78287.27,96.1,0.051,0.0001,4.78572]
[1777687862546,22.6,78287.59,96.1,0.05108,0.0001,4.79129]
[1777687868588,22.61,78287.67,96.1,0.05113,0.0001,4.7956]
[1777687873623,22.61,78290.44,96.1,0.05146,0.0001,4.8199]
[1777687878658,22.62,78288.28,96.1,0.05128,0.0001,4.80623]
[1777687883692,22.62,78288.13,96.1,0.0513,0.0001,4.80805]
[1777687891749,22.63,78289.21,96.1,0.05143,0.0001,4.81601]
[1777687897791,22.64,78288.9,96.1,0.05145,0.0001,4.81757]
[1777687902826,22.64,78289.02,96.1,0.0515,0.0001,4.82122]
[1777687908868,22.65,78289.08,96.1,0.05154,0.0001,4.82476]
[1777687913905,22.65,78288.66,96.1,0.05154,0.0001,4.82422]
[1777687918940,22.66,78289.16,96.1,0.05162,0.0001,4.83059]
[1777687926997,22.66,78295.6,96.1,0.05234,0.0001,4.88409]
[1777687932032,22.67,78301.05,96.1,0.05293,0.0001,4.92811]
[1777687937067,22.67,78302.23,96.1,0.05307,0.0001,4.93886]
[1777687942102,22.67,78303.23,96.1,0.0532,0.0001,4.94809]
[1777687947138,22.67,78300.64,96.1,0.05294,0.0001,4.92942]
[1777687952172,22.68,78300.51,96.1,0.0529,0.0001,4.92497]
[1777687958214,22.68,78301.08,96.1,0.05299,0.0001,4.93125]
[1777687963490,22.68,78301.08,96.1,0.053,0.0001,4.93246]
[1777687969290,22.69,78301.69,96.1,0.0531,0.0001,4.93928]
[1777687978354,22.69,78303.08,96.1,0.05328,0.0001,4.95264]
[1777687981375,22.69,78312.24,96.1,0.05425,0.00011,5.02482]
[1777687987417,22.69,78315.29,96.1,0.05459,0.00011,5.04969]
[1777687992490,22.69,78313.18,96.1,0.05437,0.00011,5.03395]
[1777687997837,22.7,78313.76,96.1,0.05445,0.00011,5.03924]
[1777688003567,22.7,78314.38,96.1,0.05453,0.00011,5.04538]
[1777688010617,22.7,78313.99,96.1,0.05451,0.00011,5.04361]
[1777688016659,22.7,78315.84,96.1,0.05467,0.00011,5.05428]
[1777688021694,22.7,78321.92,96.1,0.05533,0.00011,5.10308]
[1777688026729,22.7,78322.91,96.1,0.05544,0.00011,5.1113]
[1777688031764,22.7,78325.8,96.1,0.05576,0.00011,5.13443]
[1777688036799,22.7,78326.66,96.1,0.05585,0.00011,5.14122]
[1777688041835,22.7,78325.24,96.1,0.0557,0.00011,5.12985]
[1777688046871,22.7,78322.86,96.1,0.05544,0.00011,5.1109]
[1777688052086,22.7,78320.94,96.1,0.05523,0.00011,5.09573]
[1777688057953,22.71,78317.58,96.1,0.05488,0.00011,5.06994]
[1777688062988,22.71,78317.67,96.1,0.0549,0.00011,5.07128]
[1777688068023,22.71,78317.49,96.1,0.05489,0.00011,5.07054]
[1777688074065,22.71,78317.9,96.1,0.0549,0.00011,5.06954]
[1777688078093,22.71,78301.22,96.1,0.05314,0.0001,4.93965]
[1777688083401,22.71,78299.2,96.1,0.05295,0.0001,4.92551]
[1777688088784,22.72,78298.19,96.1,0.05287,0.0001,4.91967]
[1777688094206,22.72,78292.21,96.1,0.05229,0.0001,4.87654]
[1777688100248,22.73,78291.93,96.1,0.0523,0.0001,4.87731]
[1777688106291,22.73,78293.55,96.1,0.05251,0.0001,4.89248]
[1777688111327,22.74,78293.52,96.1,0.05253,0.0001,4.89433]
[1777688116361,22.74,78294.24,96.1,0.05263,0.0001,4.90186]
[1777688121395,22.74,78294.27,96.1,0.05266,0.0001,4.90396]
[1777688126431,22.74,78294.18,96.1,0.05268,0.0001,4.90506]
[1777688132473,22.75,78293.77,96.1,0.05261,0.0001,4.89898]
[1777688139522,22.75,78295.94,96.1,0.05287,0.0001,4.91802]
[1777688144556,22.76,78295.3,96.1,0.05282,0.0001,4.91464]
[1777688149592,22.76,78293.15,96.1,0.05262,0.0001,4.89973]
[1777688155634,22.76,78293.64,96.1,0.0527,0.0001,4.9055]
[1777688160669,22.76,78293.18,96.1,0.05268,0.0001,4.90359]
[1777688165704,22.77,78293.08,96.1,0.05269,0.0001,4.90446]
[1777688170739,22.77,78293.08,96.1,0.05271,0.0001,4.90608]
[1777688172753,22.77,78304.13,96.1,0.05387,0.00011,4.99238]
[1777688176781,22.77,78298.18,96.1,0.05326,0.0001,4.94697]
[1777688177788,22.77,78298.11,96.1,0.05326,0.0001,4.94669]
[1777688182827,22.78,78297.78,96.1,0.05324,0.0001,4.94547]
[1777688188869,22.78,78297.74,96.1,0.05326,0.0001,4.9468]
[1777688193904,22.78,78301.26,96.1,0.05359,0.0001,4.97039]
[1777688198940,22.78,78301.08,96.1,0.05359,0.0001,4.97022]
[1777688203976,22.79,78301.0,96.1,0.0536,0.0001,4.97083]
[1777688209011,22.79,78300.92,96.1,0.05361,0.0001,4.9714]
[1777688214045,22.79,78306.73,96.1,0.05424,0.00011,5.01778]
[1777688219081,22.79,78307.52,96.1,0.05433,0.00011,5.02502]
[1777688224116,22.79,78303.56,96.1,0.05393,0.00011,4.99497]
[1777688227523,22.79,78303.09,96.1,0.05389,0.00011,4.99195]
[1777688233180,22.8,78304.57,96.1,0.05406,0.00011,5.00482]
[1777688234010,22.8,78304.57,96.1,0.05406,0.00011,5.00482]
[1777688239222,22.8,78307.63,96.1,0.0544,0.00011,5.02982]
[1777688242592,22.8,78306.66,96.1,0.0543,0.00011,5.02275]
[1777688242991,22.8,78306.66,96.1,0.0543,0.00011,5.02275]
[1777688243249,22.8,78306.69,96.1,0.05431,0.00011,5.02316]
[1777688249373,22.79,78309.77,96.1,0.05457,0.00011,5.04247]
[1777688249466,22.79,78313.02,96.1,0.05488,0.00011,5.06552]
[1777688256343,22.79,78316.14,96.1,0.05518,0.00011,5.08564]
[1777688262385,22.79,78315.43,96.1,0.05511,0.00011,5.08071]
[1777688267420,22.79,78316.8,96.1,0.05526,0.00011,5.09199]
[1777688272455,22.79,78318.07,96.1,0.0554,0.00011,5.10219]
[1777688281518,22.79,78316.66,96.1,0.05525,0.00011,5.0912]
[1777688288567,22.79,78317.11,96.1,0.0553,0.00011,5.09489]
[1777688293601,22.79,78315.75,96.1,0.05516,0.00011,5.08433]
[1777688298637,22.79,78315.53,96.1,0.05514,0.00011,5.08284]
[1777688303672,22.79,78315.72,96.1,0.05516,0.00011,5.0847]
[1777688308707,22.79,78315.66,96.1,0.05516,0.00011,5.08464]
[1777688310734,22.79,78315.7,96.1,0.05517,0.00011,5.08505]
[1777688310738,22.79,78315.7,96.1,0.05517,0.00011,5.08505]
[1777688310746,22.79,78315.7,96.1,0.05517,0.00011,5.08505]
[1777688311873,22.79,78315.7,96.1,0.05517,0.00011,5.08514]
[1777688318026,22.79,78315.41,96.1,0.05503,0.00011,5.07369]
[1777688318070,22.79,78315.41,96.1,0.05503,0.00011,5.07369]
[1777688323811,22.78,78315.5,96.1,0.05501,0.00011,5.07217]
[1777688328846,22.78,78315.69,96.1,0.05504,0.00011,5.07434]
[1777688335798,22.78,78316.01,96.1,0.05508,0.00011,5.07742]
[1777688336960,22.78,78316.01,96.1,0.05509,0.00011,5.07784]
[1777688340789,22.79,78318.94,96.1,0.05541,0.00011,5.10129]
[1777688343426,22.79,78318.52,96.1,0.05537,0.00011,5.09827]
[1777688348987,22.79,78318.79,96.1,0.05541,0.00011,5.10101]
[1777688351001,22.79,78335.9,96.1,0.05727,0.00011,5.23725]
[1777688356787,22.79,78336.45,96.1,0.05733,0.00011,5.24137]
[1777688365105,22.78,78333.91,96.1,0.05702,0.00011,5.21915]
[1777688373161,22.78,78334.12,96.1,0.05698,0.00011,5.21427]
[1777688379203,22.78,78338.38,96.1,0.05743,0.00011,5.24707]
[1777688384238,22.78,78340.78,96.1,0.05768,0.00011,5.26506]
[1777688389273,22.77,78338.99,96.1,0.05745,0.00011,5.24891]
[1777688395315,22.77,78335.06,96.1,0.057,0.00011,5.21596]
[1777688400350,22.77,78334.33,96.1,0.0569,0.00011,5.20899]
[1777688405385,22.77,78334.03,96.1,0.05685,0.00011,5.2055]
[1777688410420,22.77,78333.94,96.1,0.05683,0.00011,5.20367]
[1777688415455,22.76,78329.3,96.1,0.0563,0.00011,5.16545]
[1777688420490,22.76,78326.59,96.1,0.056,0.00011,5.14316]
[1777688426533,22.76,78321.53,96.1,0.05544,0.00011,5.10228]
[1777688431568,22.76,78322.7,96.1,0.05551,0.00011,5.10605]
[1777688436603,22.76,78322.39,96.1,0.05547,0.00011,5.10335]
[1777688445538,22.76,78322.9,96.1,0.05553,0.00011,5.10724]
[1777688448687,22.76,78332.35,96.1,0.05655,0.00011,5.18215]
[1777688453722,22.76,78333.6,96.1,0.05668,0.00011,5.19135]
[1777688458758,22.76,78335.45,96.1,0.05687,0.00011,5.20532]
[1777688464195,22.75,78333.27,96.1,0.05662,0.00011,5.18707]
[1777688469836,22.75,78333.06,96.1,0.05658,0.00011,5.1841]
[1777688474871,22.75,78333.08,96.1,0.05657,0.00011,5.1832]
[1777688480413,22.75,78332.51,96.1,0.05649,0.00011,5.17777]
[1777688489975,22.74,78334.98,96.1,0.05673,0.00011,5.19485]
[1777688495011,22.74,78332.65,96.1,0.0564,0.00011,5.16972]
[1777688500046,22.74,78332.65,96.1,0.05638,0.00011,5.16843]
[1777688505081,22.74,78332.91,96.1,0.05639,0.00011,5.16932]
[1777688510116,22.74,78332.59,96.1,0.05635,0.00011,5.16571]
[1777688516158,22.73,78332.9,96.1,0.05636,0.00011,5.16705]
[1777688521193,22.73,78332.69,96.1,0.05633,0.00011,5.16454]
[1777688526228,22.73,78334.93,96.1,0.05656,0.00011,5.18165]
[1777688532270,22.73,78335.0,96.1,0.05656,0.00011,5.18122]
[1777688537307,22.73,78334.96,96.1,0.05654,0.00011,5.18016]
[1777688544356,22.73,78334.95,96.1,0.05653,0.00011,5.17917]
[1777688550398,22.73,78332.83,96.1,0.05629,0.00011,5.16154]
[1777688555435,22.72,78333.34,96.1,0.05629,0.00011,5.15998]
[1777688560470,22.72,78332.83,96.1,0.05622,0.00011,5.15555]
[1777688565505,22.72,78332.73,96.1,0.05621,0.00011,5.15444]
[1777688570540,22.72,78324.66,96.1,0.05533,0.00011,5.09042]
[1777688576582,22.72,78324.37,96.1,0.0553,0.00011,5.08835]
[1777688581617,22.72,78326.43,96.1,0.05553,0.00011,5.10491]
[1777688586652,22.72,78330.61,96.1,0.05598,0.00011,5.13799]
[1777688591983,22.72,78333.29,96.1,0.05627,0.00011,5.15916]
[1777688597728,22.72,78333.32,96.1,0.05627,0.00011,5.159]
[1777688602764,22.72,78330.07,96.1,0.05591,0.00011,5.13296]
[1777688607799,22.72,78323.22,96.1,0.05518,0.00011,5.07898]
[1777688612834,22.72,78323.02,96.1,0.05511,0.00011,5.07275]
[1777688618876,22.73,78322.66,96.1,0.05508,0.00011,5.07048]
[1777688623980,22.73,78322.51,96.1,0.05507,0.00011,5.0697]
[1777688630960,22.73,78319.5,96.1,0.05476,0.00011,5.04699]
[1777688636575,22.73,78318.45,96.1,0.05466,0.00011,5.03927]
[1777688642037,22.73,78313.43,96.1,0.05414,0.00011,5.0011]
[1777688648079,22.73,78315.5,96.1,0.05437,0.00011,5.01833]
[1777688655128,22.73,78315.4,96.1,0.05438,0.00011,5.01872]
[1777688665198,22.74,78315.36,96.1,0.05439,0.00011,5.02004]
[1777688671239,22.74,78315.17,96.1,0.05434,0.00011,5.01439]
[1777688676276,22.74,78314.16,96.1,0.05424,0.00011,5.00725]
[1777688682318,22.74,78314.23,96.1,0.05426,0.00011,5.00875]
[1777688684370,22.74,78314.19,96.1,0.05426,0.00011,5.00859]
[1777688688544,22.74,78313.98,96.1,0.05424,0.00011,5.00755]
[1777688698430,22.75,78312.72,96.1,0.05413,0.00011,4.99948]
[1777688704472,22.75,78312.22,96.1,0.0541,0.00011,4.99659]
[1777688709507,22.75,78312.33,96.1,0.05412,0.00011,4.99829]
[1777688714584,22.75,78312.51,96.1,0.05414,0.00011,5.00003]
[1777688720583,22.75,78320.13,96.1,0.05498,0.00011,5.06137]
[1777688725620,22.75,78313.6,96.1,0.05428,0.00011,5.01052]
[1777688731662,22.76,78311.52,96.1,0.05403,0.00011,4.99008]
[1777688736698,22.76,78311.54,96.1,0.05404,0.00011,4.99102]
[1777688741790,22.76,78313.98,96.1,0.05431,0.00011,5.01078]
[1777688746825,22.76,78313.98,96.1,0.05432,0.00011,5.01143]
[1777688751860,22.76,78313.93,96.1,0.05432,0.00011,5.01169]
[1777688757665,22.76,78313.8,96.1,0.05431,0.00011,5.01121]
[1777688762939,22.76,78312.89,96.1,0.05423,0.00011,5.00509]
[1777688767974,22.76,78312.91,96.1,0.05424,0.00011,5.00599]
[1777688774015,22.77,78304.06,96.1,0.05332,0.0001,4.93804]
[1777688778043,22.77,78290.08,96.1,0.05189,0.0001,4.83146]
[1777688783079,22.77,78280.03,96.1,0.0509,0.0001,4.75721]
[1777688791137,22.78,78278.31,96.1,0.05074,0.0001,4.74398]
[1777688796172,22.79,78274.17,96.1,0.05036,0.0001,4.71569]
[1777688798192,22.79,78261.67,96.1,0.04914,0.0001,4.62349]
[1777688803228,22.8,78269.48,96.1,0.04997,0.0001,4.68604]
[1777688804854,22.8,78269.48,96.1,0.04997,0.0001,4.68604]
[1777688815313,22.81,78271.36,96.1,0.05026,0.0001,4.70809]
[1777688820348,22.82,78270.78,96.1,0.05025,0.0001,4.70695]
[1777688825384,22.82,78268.41,96.1,0.05006,0.0001,4.69251]
[1777688830576,22.83,78267.97,96.1,0.05005,0.0001,4.6919]
[1777688837468,22.84,78267.15,96.1,0.05004,0.0001,4.69124]
[1777688842503,22.84,78266.81,96.1,0.05005,0.0001,4.6921]
[1777688847538,22.85,78266.49,96.1,0.05006,0.0001,4.6931]
[1777688852573,22.85,78266.09,96.1,0.05002,0.0001,4.68858]
[1777688857608,22.86,78265.0,96.1,0.04996,0.0001,4.68385]
[1777688862643,22.87,78262.08,96.1,0.04972,0.0001,4.66552]
[1777688867678,22.87,78255.76,96.1,0.04915,0.0001,4.62235]
[1777688872713,22.88,78263.3,96.1,0.04994,0.0001,4.68227]
[1777688876106,22.88,78270.93,96.1,0.05073,0.0001,4.74148]
[1777688881776,22.89,78271.52,96.1,0.05083,0.0001,4.7493]
[1777688886811,22.9,78271.34,96.1,0.05086,0.0001,4.75127]
[1777688891846,22.9,78271.08,96.1,0.05087,0.0001,4.75208]
[1777688896881,22.91,78271.0,96.1,0.0509,0.0001,4.75423]
[1777688902923,22.91,78271.04,96.1,0.05095,0.0001,4.75777]
[1777688908965,22.92,78273.24,96.1,0.05121,0.0001,4.77758]
[1777688914001,22.92,78273.31,96.1,0.0512,0.0001,4.77567]
[1777688920043,22.93,78269.23,96.1,0.05084,0.0001,4.74814]
[1777688925020,22.93,78268.49,96.1,0.05079,0.0001,4.74484]
[1777688930140,22.94,78268.1,96.1,0.05079,0.0001,4.74478]
[1777688936157,22.94,78265.15,96.1,0.05055,0.0001,4.7268]
[1777688941192,22.95,78264.38,96.1,0.05052,0.0001,4.72406]
[1777688946227,22.95,78264.15,96.1,0.05054,0.0001,4.72539]
[1777688951263,22.96,78264.21,96.1,0.05058,0.0001,4.72887]
[1777688956299,22.97,78263.11,96.1,0.05051,0.0001,4.72367]
[1777688961333,22.97,78263.11,96.1,0.05055,0.0001,4.72669]
[1777688967055,22.97,78263.68,96.1,0.05062,0.0001,4.73155]
[1777688972068,22.98,78265.91,96.1,0.05086,0.0001,4.74861]
[1777688973321,22.98,78265.91,96.1,0.05087,0.0001,4.74916]
[1777688979061,22.99,78265.89,96.1,0.0509,0.0001,4.7512]
[1777688985503,23.0,78263.25,96.1,0.0507,0.0001,4.73634]
[1777688991545,23.0,78262.58,96.1,0.05068,0.0001,4.73469]
[1777688996583,23.01,78262.29,96.1,0.05069,0.0001,4.73527]
[1777689001618,23.01,78267.55,96.1,0.05125,0.0001,4.7773]
[1777689006653,23.02,78266.74,96.1,0.0512,0.0001,4.77362]
[1777689011688,23.02,78266.52,96.1,0.05121,0.0001,4.77442]
[1777689016723,23.02,78266.48,96.1,0.05124,0.0001,4.77657]
[1777689023772,23.03,78265.86,96.1,0.05122,0.0001,4.7753]
[1777689028807,23.03,78265.83,96.1,0.05125,0.0001,4.77745]
[1777689036862,23.04,78265.39,96.1,0.05121,0.0001,4.77279]
[1777689041898,23.05,78267.48,96.1,0.05145,0.0001,4.79078]
[1777689049954,23.05,78267.59,96.1,0.05151,0.0001,4.79563]
[1777689058010,23.06,78265.36,96.1,0.05134,0.0001,4.78246]
[1777689058416,23.06,78265.36,96.1,0.05134,0.0001,4.78246]
[1777689059621,23.06,78265.11,96.1,0.05132,0.0001,4.78106]
[1777689066066,23.07,78264.91,96.1,0.05134,0.0001,4.78286]
[1777689078151,23.08,78264.77,96.1,0.05141,0.0001,4.78751]
[1777689084193,23.08,78264.39,96.1,0.05141,0.0001,4.7875]
[1777689090235,23.09,78261.42,96.1,0.05115,0.0001,4.76807]
[1777689095270,23.09,78260.34,96.1,0.05103,0.0001,4.75762]
[1777689101592,23.09,78260.28,96.1,0.05104,0.0001,4.75873]
[1777689106601,23.1,78260.41,96.1,0.0511,0.0001,4.76278]
[1777689107805,23.1,78260.25,96.1,0.05109,0.0001,4.76259]
[1777689114417,23.11,78260.18,96.1,0.05114,0.0001,4.76597]
[1777689120458,23.11,78261.3,96.1,0.05129,0.0001,4.77724]
[1777689127508,23.12,78257.36,96.1,0.05094,0.0001,4.75097]
[1777689132543,23.12,78257.22,96.1,0.05096,0.0001,4.75225]
[1777689135677,23.13,78270.25,96.1,0.05229,0.0001,4.85151]
[1777689136795,23.13,78270.25,96.1,0.05229,0.0001,4.85151]
[1777689140926,23.13,78276.08,96.1,0.0529,0.0001,4.89662]
[1777689146642,23.13,78277.08,96.1,0.05302,0.0001,4.9057]
[1777689152187,23.13,78277.09,96.1,0.05303,0.0001,4.90662]
[1777689161747,23.13,78286.45,96.1,0.05398,0.0001,4.975]
[1777689167566,23.13,78286.77,96.1,0.05401,0.0001,4.97768]
[1777689172824,23.14,78285.8,96.1,0.05393,0.0001,4.97137]
[1777689175845,23.14,78280.2,96.1,0.05335,0.0001,4.92887]
[1777689177711,23.14,78281.53,96.1,0.05349,0.0001,4.93922]
[1777689182901,23.14,78283.11,96.1,0.05367,0.0001,4.95211]
[1777689188349,23.14,78285.3,96.1,0.05391,0.0001,4.96982]
[1777689188628,23.14,78285.3,96.1,0.05391,0.0001,4.96982]
[1777689193971,23.14,78284.64,96.1,0.05385,0.0001,4.9656]
[1777689199006,23.14,78284.37,96.1,0.05383,0.0001,4.96429]
[1777689204374,23.15,78282.22,96.1,0.05362,0.0001,4.94861]
[1777689210084,23.15,78282.12,96.1,0.05362,0.0001,4.94896]
[1777689216125,23.15,78284.61,96.1,0.05385,0.0001,4.96427]
[1777689217687,23.15,78284.61,96.1,0.05385,0.0001,4.96427]
[1777689217735,23.15,78284.61,96.1,0.05385,0.0001,4.96427]
[1777689217822,23.15,78284.61,96.1,0.05385,0.0001,4.96443]
[1777689218968,23.15,78284.61,96.1,0.05385,0.0001,4.96443]
[1777689219147,23.15,78284.4,96.1,0.0538,0.0001,4.96043]
[1777689224182,23.15,78291.04,96.1,0.0545,0.00011,5.01221]
[1777689229217,23.15,78291.92,96.1,0.0546,0.00011,5.01926]
[1777689234253,23.15,78293.35,96.1,0.05475,0.00011,5.03051]
[1777689235480,23.15,78293.35,96.1,0.05475,0.00011,5.03051]
[1777689235581,23.15,78293.35,96.1,0.05475,0.00011,5.03055]
[1777689237297,23.15,78293.35,96.1,0.05475,0.00011,5.03055]
[1777689237399,23.14,78293.35,96.1,0.05472,0.00011,5.0279]
[1777689238365,23.14,78293.35,96.1,0.05472,0.00011,5.0279]
[1777689241700,23.14,78293.68,96.1,0.05469,0.00011,5.02617]
[1777689241726,23.14,78293.68,96.1,0.05469,0.00011,5.02617]
[1777689241768,23.14,78293.68,96.1,0.05469,0.00011,5.02617]
[1777689247162,23.14,78293.38,96.1,0.05466,0.00011,5.02406]
[1777689253386,23.14,78288.05,96.1,0.05411,0.0001,4.98349]
[1777689258423,23.14,78288.89,96.1,0.05421,0.0001,4.99042]
[1777689262870,23.14,78288.67,96.1,0.05419,0.0001,4.98902]
[1777689269501,23.14,78286.22,96.1,0.05394,0.0001,4.97116]
[1777689279893,23.14,78286.0,96.1,0.05387,0.0001,4.9647]
[1777689285613,23.14,78284.93,96.1,0.05379,0.0001,4.95877]
[1777689291655,23.15,78283.44,96.1,0.05366,0.0001,4.94858]
[1777689296690,23.15,78283.59,96.1,0.05369,0.0001,4.95078]
[1777689301726,23.15,78283.59,96.1,0.0537,0.0001,4.95181]
[1777689305434,23.15,78283.61,96.1,0.05371,0.0001,4.95256]
[1777689313812,23.15,78285.71,96.1,0.05395,0.0001,4.97033]
[1777689318846,23.16,78291.69,96.1,0.05459,0.00011,5.01711]
[1777689324035,23.16,78289.99,96.1,0.05442,0.0001,5.00442]
[1777689329924,23.16,78292.25,96.1,0.05466,0.00011,5.0224]
[1777689334959,23.16,78292.15,96.1,0.0546,0.00011,5.01676]
[1777689339994,23.16,78291.55,96.1,0.05454,0.00011,5.01237]
[1777689345029,23.16,78292.94,96.1,0.05469,0.00011,5.02332]
[1777689350064,23.16,78298.72,96.1,0.05531,0.00011,5.06815]
[1777689355072,23.16,78297.94,96.1,0.05522,0.00011,5.06195]
[1777689360760,23.16,78298.73,96.1,0.0553,0.00011,5.0679]
[1777689367187,23.16,78298.25,96.1,0.05525,0.00011,5.06382]
[1777689372222,23.16,78298.35,96.1,0.05525,0.00011,5.06439]
[1777689377257,23.16,78298.38,96.1,0.05526,0.00011,5.06443]
[1777689379271,23.16,78309.29,96.1,0.05642,0.00011,5.14943]
[1777689385313,23.15,78310.96,96.1,0.05659,0.00011,5.16132]
[1777689390349,23.15,78312.92,96.1,0.05679,0.00011,5.17572]
[1777689403439,23.15,78315.93,96.1,0.05702,0.00011,5.19135]
[1777689407651,23.15,78316.27,96.1,0.05704,0.00011,5.19298]
[1777689413509,23.14,78313.09,96.1,0.05668,0.00011,5.16646]
[1777689418544,23.14,78312.94,96.1,0.05664,0.00011,5.16404]
[1777689425597,23.14,78310.75,96.1,0.05638,0.00011,5.14527]
[1777689431337,23.14,78310.79,96.1,0.05639,0.00011,5.14538]
[1777689431340,23.14,78310.79,96.1,0.05639,0.00011,5.14538]
[1777689436677,23.12,78310.78,96.1,0.05628,0.00011,5.13781]
[1777689438061,23.12,78310.78,96.1,0.05628,0.00011,5.13781]
[1777689443725,23.12,78310.75,96.1,0.05625,0.00011,5.13541]
[1777689449768,23.12,78310.99,96.1,0.05626,0.00011,5.13648]
[1777689454803,23.12,78310.99,96.1,0.0562,0.00011,5.13071]
[1777689459838,23.12,78320.33,96.1,0.05721,0.00011,5.20353]
[1777689464873,23.12,78319.72,96.1,0.05712,0.00011,5.19754]
[1777689469907,23.11,78320.47,96.1,0.05719,0.00011,5.20226]
[1777689475953,23.11,78320.26,96.1,0.05715,0.00011,5.19906]
[1777689480985,23.11,78319.94,96.1,0.05709,0.00011,5.19518]
[1777689486025,23.11,78319.31,96.1,0.057,0.00011,5.18885]
[1777689491060,23.1,78319.38,96.1,0.05699,0.00011,5.18806]
[1777689496095,23.1,78316.98,96.1,0.05671,0.00011,5.16777]
[1777689503144,23.1,78319.24,96.1,0.05694,0.00011,5.18392]
[1777689511200,23.09,78319.29,96.1,0.05686,0.00011,5.17703]
[1777689517242,23.09,78319.4,96.1,0.05685,0.00011,5.17645]
[1777689522277,23.09,78320.71,96.1,0.05698,0.00011,5.18568]
[1777689527312,23.09,78329.08,96.1,0.05788,0.00011,5.25093]
[1777689532347,23.09,78329.94,96.1,0.05796,0.00011,5.25636]
[1777689535368,23.08,78348.93,96.1,0.06008,0.00011,5.40791]
[1777689540095,23.08,78352.71,96.1,0.06048,0.00011,5.43654]
[1777689545438,23.07,78350.62,96.1,0.06019,0.00011,5.4161]
[1777689550473,23.07,78350.61,96.1,0.06015,0.00011,5.41271]
[1777689552955,23.07,78350.34,96.1,0.0601,0.00011,5.40943]
[1777689558528,23.06,78347.29,96.1,0.05971,0.00011,5.38161]
[1777689564571,23.06,78347.15,96.1,0.05965,0.00011,5.37752]
[1777689567971,23.05,78349.3,96.1,0.05988,0.00011,5.39393]
[1777689573633,23.05,78347.26,96.1,0.05955,0.00011,5.36871]
[1777689578514,23.05,78347.33,96.1,0.05955,0.00011,5.36883]
[1777689584712,23.04,78347.19,96.1,0.05947,0.00011,5.36327]
[1777689589747,23.04,78347.54,96.1,0.05948,0.00011,5.36393]
[1777689594773,23.03,78347.82,96.1,0.0595,0.00011,5.36534]
[1777689598817,23.03,78360.91,96.1,0.06095,0.00012,5.46856]
[1777689604859,23.02,78360.74,96.1,0.06088,0.00012,5.46364]
[1777689609158,23.02,78360.63,96.1,0.06084,0.00012,5.46098]
[1777689614929,23.01,78361.2,96.1,0.06085,0.00012,5.46154]
[1777689624999,23.0,78361.09,96.1,0.06076,0.00012,5.45492]
[1777689626177,23.0,78361.09,96.1,0.06076,0.00012,5.45492]
[1777689630034,23.0,78372.04,96.1,0.06199,0.00012,5.54192]
[1777689631580,23.0,78372.04,96.1,0.06199,0.00012,5.54192]
[1777689631597,22.99,78373.4,96.1,0.06207,0.00012,5.54636]
[1777689637083,22.98,78374.32,96.1,0.06203,0.00012,5.54347]
[1777689638085,22.98,78374.32,96.1,0.06203,0.00012,5.54347]
[1777689638090,22.97,78373.86,96.1,0.06195,0.00012,5.53756]
[1777689643124,22.97,78374.16,96.1,0.06193,0.00012,5.53616]
[1777689648160,22.96,78374.39,96.1,0.0619,0.00012,5.53414]
[1777689653195,22.95,78374.45,96.1,0.06185,0.00012,5.53064]
[1777689658230,22.95,78378.63,96.1,0.06228,0.00012,5.56112]
[1777689661251,22.94,78388.72,96.1,0.06344,0.00012,5.64237]
[1777689666706,22.93,78386.48,96.1,0.06312,0.00012,5.61984]
[1777689675927,22.92,78385.89,96.1,0.06293,0.00012,5.6067]
[1777689682400,22.91,78385.99,96.1,0.06284,0.00012,5.60055]
[1777689687435,22.9,78379.21,96.1,0.06198,0.00012,5.53995]
[1777689690146,22.9,78377.32,96.1,0.06173,0.00012,5.5227]
[1777689695491,22.89,78376.23,96.1,0.06149,0.00012,5.50393]
[1777689700526,22.88,78379.89,96.1,0.06186,0.00012,5.53046]
[1777689705561,22.88,78379.01,96.1,0.0617,0.00012,5.51938]
[1777689710596,22.87,78379.71,96.1,0.06173,0.00012,5.52148]
[1777689717645,22.86,78378.88,96.1,0.06155,0.00012,5.50881]
[1777689723687,22.85,78378.85,96.1,0.06149,0.00012,5.50429]
[1777689730736,22.84,78379.01,96.1,0.06144,0.00012,5.50071]
[1777689735770,22.84,78379.2,96.1,0.06141,0.00012,5.49882]
[1777689741812,22.83,78379.02,96.1,0.06133,0.00012,5.49323]
[1777689746850,22.83,78378.89,96.1,0.06127,0.00012,5.48879]
[1777689750878,22.82,78388.33,96.1,0.06234,0.00012,5.56444]
[1777689756067,22.82,78389.65,96.1,0.0624,0.00012,5.56693]
[1777689762962,22.8,78389.8,96.1,0.06233,0.00012,5.56208]
[1777689767997,22.8,78391.27,96.1,0.06245,0.00012,5.57059]
[1777689768851,22.8,78391.27,96.1,0.06245,0.00012,5.57059]
[1777689776058,22.79,78390.5,96.1,0.06227,0.00012,5.55832]
[1777689781093,22.78,78389.24,96.1,0.06207,0.00012,5.54434]
[1777689786128,22.78,78381.9,96.1,0.06116,0.00012,5.48016]
[1777689787042,22.78,78381.9,96.1,0.06116,0.00012,5.48016]
[1777689792170,22.77,78379.74,96.1,0.06086,0.00012,5.45878]
[1777689799218,22.76,78379.33,96.1,0.06076,0.00012,5.45156]
[1777689807274,22.76,78379.58,96.1,0.06073,0.00012,5.44931]
[1777689813317,22.75,78381.42,96.1,0.06084,0.00012,5.45594]
[1777689818352,22.75,78381.52,96.1,0.06081,0.00012,5.45394]
[1777689823387,22.74,78381.65,96.1,0.06079,0.00012,5.45219]
[1777689831443,22.73,78381.68,96.1,0.06073,0.00012,5.44792]
[1777689839499,22.73,78379.46,96.1,0.0604,0.00012,5.42524]
[1777689846548,22.72,78381.4,96.1,0.06057,0.00012,5.4372]
[1777689853597,22.71,78384.11,96.1,0.06083,0.00012,5.45559]
[1777689858633,22.71,78384.4,96.1,0.06082,0.00012,5.45506]
[1777689859039,22.71,78384.4,96.1,0.06082,0.00012,5.45506]
[1777689865682,22.7,78384.55,96.1,0.06078,0.00012,5.45222]
[1777689871725,22.69,78386.44,96.1,0.0609,0.00012,5.45916]
[1777689873085,22.69,78386.44,96.1,0.0609,0.00012,5.45916]
[1777689879781,22.69,78384.3,96.1,0.06059,0.00012,5.437]
[1777689880921,22.69,78384.3,96.1,0.06059,0.00012,5.437]
[1777689883723,22.68,78384.78,96.1,0.06061,0.00012,5.43879]
[1777689885823,22.68,78357.96,96.1,0.05752,0.00011,5.21819]
[1777689890875,22.68,78360.82,96.1,0.05783,0.00011,5.24042]
[1777689895835,22.68,78362.83,96.1,0.05804,0.00011,5.25558]
[1777689900928,22.67,78362.53,96.1,0.05799,0.00011,5.25172]
[1777689905963,22.67,78363.74,96.1,0.05811,0.00011,5.26033]
[1777689910998,22.67,78367.44,96.1,0.05851,0.00011,5.28908]
[1777689916250,22.67,78375.68,96.1,0.05944,0.00012,5.35516]
[1777689922076,22.66,78385.05,96.1,0.06048,0.00012,5.42914]
[1777689924149,22.66,78385.05,96.1,0.06048,0.00012,5.42914]
[1777689930132,22.66,78385.9,96.1,0.06052,0.00012,5.4321]
[1777689935170,22.65,78383.69,96.1,0.06017,0.00012,5.40603]
[1777689941212,22.65,78383.7,96.1,0.06013,0.00012,5.40332]
[1777689946682,22.64,78384.1,96.1,0.06015,0.00012,5.40475]
[1777689952289,22.63,78387.66,96.1,0.06046,0.00012,5.42646]
[1777689957324,22.63,78391.28,96.1,0.06085,0.00012,5.45398]
[1777689958209,22.63,78391.28,96.1,0.06085,0.00012,5.45398]
[1777689963903,22.62,78391.28,96.1,0.06081,0.00012,5.45131]
[1777689964410,22.62,78391.28,96.1,0.06079,0.00012,5.45026]
[1777689974443,22.61,78392.34,96.1,0.06085,0.00012,5.45417]
[1777689979478,22.61,78392.9,96.1,0.06088,0.00012,5.45627]
[1777689984513,22.6,78388.52,96.1,0.06033,0.00012,5.41766]
[1777689989548,22.6,78389.27,96.1,0.06039,0.00012,5.42179]
[1777689994582,22.59,78389.52,96.1,0.06034,0.00012,5.41653]
[1777689999618,22.59,78388.56,96.1,0.0602,0.00012,5.4066]
[1777690004653,22.59,78388.32,96.1,0.06014,0.00012,5.4028]
[1777690009688,22.59,78388.43,96.1,0.06013,0.00012,5.40189]
[1777690014724,22.58,78388.31,96.1,0.06009,0.00012,5.39912]
[1777690021778,22.58,78385.92,96.1,0.05978,0.00012,5.37709]
[1777690027117,22.58,78385.96,96.1,0.05977,0.00012,5.37615]
[1777690033862,22.57,78386.31,96.1,0.05977,0.00012,5.37651]
[1777690038897,22.57,78385.82,96.1,0.05969,0.00012,5.37089]
[1777690043932,22.57,78385.95,96.1,0.05969,0.00012,5.37041]
[1777690048967,22.56,78387.07,96.1,0.05979,0.00012,5.37776]
[1777690055009,22.56,78386.91,96.1,0.05969,0.00012,5.36926]
[1777690061051,22.56,78386.74,96.1,0.05964,0.00012,5.36605]
[1777690066086,22.55,78387.05,96.1,0.05966,0.00012,5.36712]
[1777690067195,22.55,78387.36,96.1,0.05969,0.00012,5.36938]
[1777690068280,22.55,78386.59,96.1,0.0596,0.00012,5.36272]
[1777690074142,22.55,78384.6,96.1,0.05934,0.00012,5.34463]
[1777690076543,22.55,78379.34,96.1,0.05873,0.00011,5.3009]
[1777690082198,22.55,78376.3,96.1,0.05836,0.00011,5.27477]
[1777690086226,22.55,78366.27,96.1,0.05722,0.00011,5.19266]
[1777690091262,22.55,78364.58,96.1,0.05703,0.00011,5.17866]
[1777690096297,22.55,78364.43,96.1,0.057,0.00011,5.17704]
[1777690101332,22.54,78364.36,96.1,0.05699,0.00011,5.17594]
[1777690107537,22.54,78370.02,96.1,0.05762,0.00011,5.22127]
[1777690110647,22.54,78370.02,96.1,0.05761,0.00011,5.22087]
[1777690116056,22.54,78372.26,96.1,0.05786,0.00011,5.2385]
[1777690121473,22.54,78369.95,96.1,0.05751,0.00011,5.21221]
[1777690126508,22.54,78369.37,96.1,0.05743,0.00011,5.20657]
[1777690131543,22.53,78366.8,96.1,0.05713,0.00011,5.185]
[1777690137585,22.53,78366.71,96.1,0.05711,0.00011,5.18353]
[1777690147767,22.53,78366.86,96.1,0.05712,0.00011,5.18427]
[1777690153298,22.53,78367.12,96.1,0.05713,0.00011,5.18515]
[1777690158734,22.53,78367.24,96.1,0.05714,0.00011,5.18549]
[1777690164776,22.53,78367.38,96.1,0.05715,0.00011,5.18602]
[1777690170187,22.53,78370.25,96.1,0.05746,0.00011,5.20889]
[1777690175761,22.53,78371.01,96.1,0.05749,0.00011,5.20906]
[1777690180888,22.53,78371.3,96.1,0.05751,0.00011,5.21069]
[1777690184830,22.52,78379.16,96.1,0.0584,0.00011,5.2744]
[1777690184843,22.52,78379.16,96.1,0.0584,0.00011,5.2744]
[1777690189951,22.52,78361.45,96.1,0.05638,0.00011,5.12934]
[1777690194914,22.52,78355.86,96.1,0.05576,0.00011,5.08452]
[1777690200023,22.52,78355.77,96.1,0.05576,0.00011,5.0843]
[1777690202038,22.52,78369.76,96.1,0.05732,0.00011,5.19726]
[1777690206655,22.52,78372.24,96.1,0.0576,0.00011,5.21703]
[1777690212108,22.52,78373.38,96.1,0.05771,0.00011,5.22544]
[1777690217144,22.52,78374.71,96.1,0.05785,0.00011,5.23528]
[1777690219983,22.52,78375.33,96.1,0.05792,0.00011,5.24015]
[1777690219991,22.52,78375.33,96.1,0.05792,0.00011,5.24015]
[1777690220276,22.52,78375.33,96.1,0.05792,0.00011,5.24015]
[1777690220287,22.52,78400.48,96.1,0.06083,0.00012,5.4475]
[1777690226217,22.51,78397.03,96.1,0.06039,0.00012,5.41593]
[1777690227557,22.51,78397.26,96.1,0.06041,0.00012,5.41741]
[1777690233266,22.51,78404.09,96.1,0.06112,0.00012,5.46649]
[1777690235239,22.51,78404.46,96.1,0.06116,0.00012,5.4691]
[1777690244343,22.5,78406.26,96.1,0.06131,0.00012,5.47928]
[1777690246980,22.5,78405.99,96.1,0.06127,0.00012,5.47652]
[1777690252648,22.49,78404.44,96.1,0.06104,0.00012,5.46064]
[1777690258450,22.49,78409.98,96.1,0.06165,0.00012,5.50351]
[1777690262477,22.48,78418.93,96.1,0.06269,0.00012,5.57675]
[1777690264020,22.48,78418.93,96.1,0.06269,0.00012,5.57675]
[1777690264438,22.48,78418.95,96.1,0.06269,0.00012,5.57625]
[1777690270536,22.47,78418.14,96.1,0.06252,0.00012,5.56468]
[1777690275571,22.47,78416.93,96.1,0.06232,0.00012,5.55105]
[1777690277532,22.47,78419.69,96.1,0.06265,0.00012,5.57374]
[1777690282620,22.46,78417.54,96.1,0.06233,0.00012,5.55124]
[1777690285023,22.46,78417.64,96.1,0.06233,0.00012,5.55139]
[1777690289129,22.45,78418.49,96.1,0.06239,0.00012,5.55576]
[1777690294704,22.45,78409.67,96.1,0.06121,0.00012,5.47111]
[1777690296540,22.45,78409.25,96.1,0.06115,0.00012,5.46698]
[1777690296627,22.45,78409.25,96.1,0.06115,0.00012,5.46698]
[1777690302026,22.44,78410.16,96.1,0.06122,0.00012,5.4723]
[1777690304823,22.44,78409.62,96.1,0.06113,0.00012,5.46553]
[1777690310396,22.43,78409.13,96.1,0.06103,0.00012,5.45873]
[1777690313782,22.43,78412.36,96.1,0.06139,0.00012,5.48379]
[1777690313863,22.43,78412.36,96.1,0.06139,0.00012,5.48379]
[1777690319881,22.42,78410.39,96.1,0.0611,0.00012,5.46359]
[1777690323909,22.42,78414.77,96.1,0.06159,0.00012,5.49825]
[1777690324916,22.42,78415.07,96.1,0.06162,0.00012,5.50017]
[1777690329951,22.41,78415.79,96.1,0.06166,0.00012,5.50313]
[1777690334986,22.41,78416.7,96.1,0.06172,0.00012,5.50757]
[1777690336741,22.41,78419.26,96.1,0.06202,0.00012,5.52854]
[1777690336771,22.41,78419.26,96.1,0.06202,0.00012,5.52854]
[1777690336910,22.41,78419.26,96.1,0.06202,0.00012,5.52854]
[1777690337157,22.41,78419.26,96.1,0.06202,0.00012,5.52854]
[1777690337257,22.41,78457.06,96.1,0.0667,0.00013,5.85297]
[1777690337673,22.41,78457.06,96.1,0.0667,0.00013,5.85297]
[1777690337978,22.41,78457.06,96.1,0.0667,0.00013,5.85297]
[1777690338235,22.41,78457.06,96.1,0.0667,0.00013,5.85297]
[1777690338243,22.4,78488.41,96.1,0.07076,0.00013,6.12793]
[1777690338861,22.4,78488.41,96.1,0.07076,0.00013,6.12793]
[1777690338972,22.4,78488.41,96.1,0.07076,0.00013,6.12793]
[1777690339097,22.4,78488.41,96.1,0.07076,0.00013,6.12793]
[1777690339242,22.4,78493.28,96.1,0.07137,0.00013,6.16901]
[1777690339947,22.4,78493.28,96.1,0.07137,0.00013,6.16901]
[1777690340394,22.4,78493.28,96.1,0.07137,0.00013,6.16901]
[1777690340044,22.39,78479.1,96.1,0.06947,0.00013,6.04121]
[1777690341121,22.39,78479.1,96.1,0.06947,0.00013,6.04121]
[1777690341595,22.39,78472.02,96.1,0.06852,0.00013,5.97695]
[1777690342210,22.39,78472.02,96.1,0.06852,0.00013,5.97695]
[1777690345472,22.39,78466.19,96.1,0.06771,0.00013,5.9221]
[1777690346087,22.39,78466.19,96.1,0.06771,0.00013,5.9221]
[1777690346160,22.39,78466.19,96.1,0.06771,0.00013,5.9221]
[1777690346577,22.37,78465.28,96.1,0.06749,0.00013,5.90714]
[1777690346829,22.37,78465.28,96.1,0.06749,0.00013,5.90714]
[1777690348084,22.36,78465.67,96.1,0.06744,0.00013,5.90389]
[1777690348316,22.36,78465.67,96.1,0.06744,0.00013,5.90389]
[1777690353394,22.3,78467.02,96.1,0.06701,0.00013,5.87298]
[1777690353947,22.3,78467.02,96.1,0.06699,0.00013,5.87179]
[1777690358025,22.24,78473.62,96.1,0.06731,0.00013,5.89404]
[1777690360438,22.22,78478.96,96.1,0.06783,0.00013,5.92925]
[1777690367461,22.21,78476.71,96.1,0.06748,0.00013,5.90524]
[1777690371645,22.2,78468.3,96.1,0.06628,0.00013,5.82337]
[1777690377312,22.19,78460.83,96.1,0.06525,0.00013,5.75231]
[1777690378287,22.19,78460.83,96.1,0.06525,0.00013,5.75231]
[1777690384361,22.18,78458.56,96.1,0.06486,0.00013,5.7256]
[1777690389396,22.17,78457.69,96.1,0.06467,0.00013,5.71266]
[1777690390037,22.17,78457.69,96.1,0.06467,0.00013,5.71266]
[1777690395438,22.16,78448.97,96.1,0.06351,0.00012,5.63214]
[1777690401480,22.15,78454.05,96.1,0.06407,0.00013,5.67144]
[1777690403541,22.15,78454.57,96.1,0.06412,0.00013,5.67438]
[1777690403809,22.15,78454.57,96.1,0.06412,0.00013,5.67438]
[1777690409536,22.14,78453.6,96.1,0.06389,0.00012,5.6584]
[1777690415593,22.13,78451.54,96.1,0.06352,0.00012,5.63134]
[1777690420839,22.13,78451.52,96.1,0.06349,0.00012,5.62929]
[1777690426656,22.13,78446.87,96.1,0.0629,0.00012,5.58862]
[1777690428496,22.13,78446.87,96.1,0.0629,0.00012,5.58862]
[1777690431559,22.13,78430.28,96.1,0.06088,0.00012,5.44689]
[1777690436726,22.13,78423.16,96.1,0.06001,0.00012,5.3851]
[1777690441133,22.12,78428.36,96.1,0.06062,0.00012,5.42813]
[1777690446796,22.12,78429.33,96.1,0.0607,0.00012,5.43368]
[1777690451831,22.12,78428.54,96.1,0.06058,0.00012,5.42519]
[1777690456391,22.11,78422.26,96.1,0.05981,0.00012,5.37109]
[1777690461901,22.11,78421.75,96.1,0.05973,0.00012,5.36507]
[1777690466936,22.11,78415.68,96.1,0.059,0.00012,5.3131]
[1777690471971,22.11,78407.48,96.1,0.05798,0.00012,5.23917]
[1777690477006,22.11,78405.95,96.1,0.0578,0.00012,5.22642]
[1777690482046,22.11,78408.58,96.1,0.05811,0.00012,5.24823]
[1777690483760,22.11,78408.02,96.1,0.05804,0.00012,5.24351]
[1777690489095,22.11,78406.72,96.1,0.05789,0.00012,5.23237]
[1777690494129,22.11,78412.34,96.1,0.05854,0.00012,5.27884]
[1777690496172,22.11,78412.64,96.1,0.05857,0.00012,5.28123]
[1777690502186,22.11,78419.47,96.1,0.05941,0.00012,5.34134]
[1777690507220,22.12,78423.51,96.1,0.05992,0.00012,5.37735]
[1777690512256,22.12,78424.39,96.1,0.06005,0.00012,5.38642]
[1777690517292,22.12,78424.13,96.1,0.06004,0.00012,5.38572]
[1777690520314,22.12,78433.74,96.1,0.06121,0.00012,5.46803]
[1777690525348,22.12,78438.14,96.1,0.06175,0.00012,5.50643]
[1777690531391,22.13,78439.46,96.1,0.06187,0.00012,5.51328]
[1777690536426,22.13,78435.49,96.1,0.0614,0.00012,5.48026]
[1777690541461,22.13,78437.17,96.1,0.06162,0.00012,5.4957]
[1777690546496,22.13,78435.9,96.1,0.06148,0.00012,5.4859]
[1777690551530,22.13,78436.25,96.1,0.06154,0.00012,5.49023]
[1777690556566,22.14,78427.86,96.1,0.06055,0.00012,5.4202]
[1777690561603,22.14,78425.73,96.1,0.06032,0.00012,5.40386]
[1777690566694,22.14,78415.96,96.1,0.05919,0.00012,5.32356]
[1777690577432,22.14,78408.53,96.1,0.05831,0.00012,5.26091]
[1777690582750,22.14,78407.06,96.1,0.05812,0.00012,5.24767]
[1777690587786,22.14,78409.98,96.1,0.05845,0.00012,5.27141]
[1777690588716,22.14,78409.98,96.1,0.05845,0.00012,5.27141]
[1777690598862,22.15,78416.11,96.1,0.05918,0.00012,5.32182]
[1777690603903,22.15,78416.11,96.1,0.05922,0.00012,5.32402]
[1777690608938,22.15,78411.25,96.1,0.05868,0.00012,5.28572]
[1777690615987,22.16,78409.2,96.1,0.05849,0.00012,5.27206]
[1777690622031,22.16,78405.63,96.1,0.05812,0.00012,5.24553]
[1777690628074,22.17,78405.25,96.1,0.05812,0.00012,5.24566]
[1777690633109,22.17,78404.56,96.1,0.05807,0.00012,5.24259]
[1777690639565,22.18,78404.63,96.1,0.0581,0.00012,5.24475]
[1777690646200,22.19,78405.27,96.1,0.05825,0.00012,5.25514]
[1777690651235,22.19,78406.06,96.1,0.05832,0.00012,5.25883]
[1777690657277,22.19,78405.26,96.1,0.05827,0.00012,5.25502]
[1777690660445,22.2,78405.29,96.1,0.05828,0.00012,5.25575]
[1777690669360,22.21,78396.68,96.1,0.05737,0.00011,5.19041]
[1777690671153,22.21,78396.54,96.1,0.05736,0.00011,5.18982]
[1777690673390,22.21,78380.64,96.1,0.05559,0.00011,5.06184]
[1777690673801,22.21,78380.64,96.1,0.05559,0.00011,5.06184]
[1777690677276,22.21,78377.64,96.1,0.05527,0.00011,5.03868]
[1777690678578,22.21,78377.24,96.1,0.05522,0.00011,5.03562]
[1777690679276,22.21,78377.24,96.1,0.05523,0.00011,5.03599]
[1777690682017,22.21,78377.22,96.1,0.05523,0.00011,5.03583]
[1777690682096,22.21,78377.22,96.1,0.05523,0.00011,5.03583]
[1777690690509,22.22,78372.31,96.1,0.05472,0.00011,4.99888]
[1777690695544,22.22,78373.04,96.1,0.05482,0.00011,5.00617]
[1777690696720,22.22,78373.04,96.1,0.05482,0.00011,5.00617]
[1777690702593,22.22,78370.77,96.1,0.0546,0.00011,4.98995]
[1777690705797,22.22,78370.77,96.1,0.0546,0.00011,4.98995]
[1777690707174,22.23,78370.52,96.1,0.05459,0.00011,4.98924]
[1777690712254,22.23,78369.78,96.1,0.05448,0.00011,4.9799]
[1777690712976,22.23,78370.51,96.1,0.05456,0.00011,4.9861]
[1777690719378,22.23,78369.26,96.1,0.05445,0.00011,4.97788]
[1777690719582,22.23,78369.26,96.1,0.05445,0.00011,4.97788]
[1777690724747,22.24,78364.75,96.1,0.054,0.00011,4.94498]
[1777690729781,22.24,78363.85,96.1,0.05393,0.00011,4.93978]
[1777690730780,22.24,78363.85,96.1,0.05393,0.00011,4.93978]
[1777690736832,22.25,78363.64,96.1,0.05394,0.00011,4.94083]
[1777690741867,22.25,78361.02,96.1,0.05369,0.00011,4.92186]
[1777690747802,22.25,78360.49,96.1,0.05363,0.00011,4.91804]
[1777690752944,22.26,78361.26,96.1,0.05377,0.00011,4.92808]
[1777690757979,22.26,78363.38,96.1,0.05403,0.00011,4.94677]
[1777690763014,22.26,78357.14,96.1,0.05338,0.00011,4.8991]
[1777690764816,22.26,78357.14,96.1,0.05338,0.00011,4.8991]
[1777690772077,22.27,78358.07,96.1,0.05348,0.00011,4.90518]
[1777690777112,22.27,78359.99,96.1,0.05371,0.00011,4.92237]
[1777690781858,22.28,78360.21,96.1,0.05375,0.00011,4.92532]
[1777690787182,22.28,78357.81,96.1,0.05353,0.00011,4.90919]
[1777690790932,22.28,78357.12,96.1,0.05348,0.00011,4.90506]
[1777690792274,22.28,78356.5,96.1,0.05342,0.00011,4.9006]
[1777690793048,22.28,78356.38,96.1,0.05341,0.00011,4.90012]
[1777690797175,22.29,78356.87,96.1,0.05349,0.00011,4.90589]
[1777690802287,22.29,78361.28,96.1,0.05401,0.00011,4.94367]
[1777690807139,22.3,78362.04,96.1,0.05411,0.00011,4.95136]
[1777690808624,22.3,78362.46,96.1,0.05416,0.00011,4.95512]
[1777690812092,22.3,78362.72,96.1,0.0542,0.00011,4.95799]
[1777690813385,22.3,78362.72,96.1,0.05422,0.00011,4.95918]
[1777690816766,22.3,78362.72,96.1,0.05422,0.00011,4.95958]
[1777690820114,22.3,78356.19,96.1,0.05355,0.00011,4.91006]
[1777690826457,22.31,78356.12,96.1,0.05358,0.00011,4.91261]
[1777690831492,22.31,78357.12,96.1,0.05367,0.00011,4.91744]
[1777690834094,22.31,78354.91,96.1,0.05344,0.00011,4.90066]
[1777690839549,22.32,78357.49,96.1,0.05375,0.00011,4.92337]
[1777690841219,22.32,78357.39,96.1,0.05374,0.00011,4.92291]
[1777690845591,22.32,78370.14,96.1,0.05516,0.00011,5.02637]
[1777690847447,22.32,78372.95,96.1,0.05548,0.00011,5.04916]
[1777690851816,22.32,78377.14,96.1,0.05595,0.00011,5.08349]
[1777690857677,22.32,78382.47,96.1,0.05656,0.00011,5.1271]
[1777690859309,22.32,78382.99,96.1,0.05662,0.00011,5.1314]
[1777690860189,22.32,78383.08,96.1,0.05663,0.00011,5.13217]
[1777690865733,22.32,78374.55,96.1,0.05567,0.00011,5.0634]
[1777690871775,22.33,78367.65,96.1,0.05493,0.00011,5.0091]
[1777690876810,22.33,78366.77,96.1,0.05485,0.00011,5.00338]
[1777690881844,22.33,78367.41,96.1,0.05494,0.00011,5.00995]
[1777690887384,22.33,78367.24,96.1,0.05494,0.00011,5.01009]
[1777690894936,22.34,78367.04,96.1,0.0549,0.00011,5.00615]
[1777690896950,22.34,78353.34,96.1,0.05342,0.00011,4.89773]
[1777690901985,22.34,78353.77,96.1,0.0535,0.00011,4.9035]
[1777690909037,22.35,78353.15,96.1,0.05347,0.00011,4.90149]
[1777690914072,22.35,78352.62,96.1,0.05344,0.00011,4.89918]
[1777690919107,22.36,78351.87,96.1,0.05338,0.00011,4.89494]
[1777690924143,22.36,78352.14,96.1,0.05343,0.00011,4.89868]
[1777690929212,22.36,78352.18,96.1,0.05345,0.00011,4.90017]
[1777690934233,22.36,78352.28,96.1,0.05348,0.00011,4.90232]
[1777690941238,22.36,78352.18,96.1,0.05349,0.00011,4.90255]
[1777690947307,22.37,78353.71,96.1,0.05368,0.00011,4.917]
[1777690952342,22.37,78352.7,96.1,0.05354,0.00011,4.90494]
[1777690955741,22.37,78352.27,96.1,0.0535,0.00011,4.90196]
[1777690956339,22.37,78351.77,96.1,0.05345,0.00011,4.89823]
[1777690961405,22.37,78351.21,96.1,0.0534,0.00011,4.8951]
[1777690970468,22.38,78355.06,96.1,0.05384,0.00011,4.92727]
[1777690975503,22.38,78354.47,96.1,0.05379,0.00011,4.92339]
[1777690980539,22.38,78354.45,96.1,0.0538,0.00011,4.92403]
[1777690985574,22.38,78351.24,96.1,0.05346,0.00011,4.89952]
[1777690990609,22.38,78350.45,96.1,0.05339,0.00011,4.89429]
[1777690995644,22.38,78348.08,96.1,0.05315,0.00011,4.87661]
[1777691001686,22.39,78348.09,96.1,0.05317,0.00011,4.87801]
[1777691006721,22.39,78348.3,96.1,0.05321,0.00011,4.88071]
[1777691011756,22.39,78348.11,96.1,0.05315,0.00011,4.87511]
[1777691016791,22.39,78348.26,96.1,0.05318,0.00011,4.87728]
[1777691023840,22.39,78350.5,96.1,0.05344,0.00011,4.89617]
[1777691028874,22.4,78349.49,96.1,0.05334,0.00011,4.88903]
[1777691031722,22.4,78349.4,96.1,0.05334,0.00011,4.88867]
[1777691032908,22.4,78350.33,96.1,0.05344,0.00011,4.89618]
[1777691033372,22.4,78351.95,96.1,0.05362,0.00011,4.90915]
[1777691038945,22.4,78349.08,96.1,0.05332,0.00011,4.88738]
[1777691043980,22.4,78349.73,96.1,0.0534,0.00011,4.89334]
[1777691048765,22.4,78349.54,96.1,0.05339,0.00011,4.89234]
[1777691054049,22.4,78350.46,96.1,0.0535,0.00011,4.9009]
[1777691059085,22.4,78353.76,96.1,0.05387,0.00011,4.92758]
[1777691064120,22.4,78353.52,96.1,0.05385,0.00011,4.9262]
[1777691069764,22.41,78357.36,96.1,0.05428,0.00011,4.95779]
[1777691069834,22.41,78357.36,96.1,0.05428,0.00011,4.95779]
[1777691071015,22.41,78358.15,96.1,0.05437,0.00011,4.96424]
[1777691071775,22.41,78360.68,96.1,0.0546,0.00011,4.97932]
[1777691074425,22.41,78363.89,96.1,0.05495,0.00011,5.00511]
[1777691077212,22.41,78353.51,96.1,0.05382,0.00011,4.92273]
[1777691085021,22.41,78351.42,96.1,0.05361,0.00011,4.90702]
[1777691089300,22.41,78361.44,96.1,0.05472,0.00011,4.98794]
[1777691094335,22.41,78363.92,96.1,0.055,0.00011,5.00818]
[1777691099370,22.41,78363.72,96.1,0.05498,0.00011,5.00712]
[1777691104405,22.41,78356.96,96.1,0.05425,0.00011,4.95397]
[1777691111455,22.42,78355.89,96.1,0.05416,0.00011,4.94712]
[1777691116490,22.42,78353.36,96.1,0.0539,0.00011,4.92818]
[1777691125554,22.42,78351.19,96.1,0.05369,0.00011,4.91308]
[1777691130589,22.42,78349.87,96.1,0.05356,0.00011,4.90376]
[1777691135624,22.43,78349.44,96.1,0.05348,0.00011,4.89633]
[1777691141666,22.43,78348.86,96.1,0.05343,0.00011,4.893]
[1777691146701,22.43,78348.2,96.1,0.05338,0.00011,4.88881]
[1777691153750,22.43,78348.02,96.1,0.05338,0.00011,4.88871]
[1777691158785,22.43,78347.85,96.1,0.05337,0.00011,4.88826]
[1777691164842,22.44,78346.24,96.1,0.05321,0.00011,4.87666]
[1777691169876,22.44,78346.84,96.1,0.05329,0.00011,4.8823]
[1777691176926,22.44,78348.76,96.1,0.05351,0.00011,4.89868]
[1777691182968,22.44,78349.11,96.1,0.05356,0.00011,4.90237]
[1777691188004,22.44,78348.48,96.1,0.05351,0.00011,4.89821]
[1777691193038,22.44,78348.13,96.1,0.05343,0.00011,4.89117]
[1777691198104,22.45,78348.04,96.1,0.05343,0.00011,4.89116]
[1777691205122,22.45,78346.6,96.1,0.0533,0.00011,4.88131]
[1777691210157,22.45,78344.13,96.1,0.05304,0.00011,4.86296]
[1777691215192,22.45,78338.05,96.1,0.05241,0.00011,4.81669]
[1777691220227,22.46,78337.96,96.1,0.05243,0.00011,4.81794]
[1777691222536,22.46,78337.98,96.1,0.05244,0.00011,4.81881]
[1777691228283,22.46,78338.07,96.1,0.05248,0.00011,4.82173]
[1777691233833,22.46,78337.56,96.1,0.05244,0.00011,4.81889]
[1777691241373,22.47,78336.01,96.1,0.05233,0.00011,4.81058]
[1777691246409,22.47,78335.79,96.1,0.05233,0.00011,4.81071]
[1777691248423,22.47,78320.15,96.1,0.05071,0.0001,4.69067]
[1777691253774,22.48,78320.09,96.1,0.05068,0.0001,4.68743]
[1777691258796,22.48,78314.74,96.1,0.05018,0.0001,4.6496]
[1777691264536,22.49,78309.06,96.1,0.04966,0.0001,4.61142]
[1777691269571,22.5,78309.17,96.1,0.04973,0.0001,4.61607]
[1777691274606,22.51,78309.08,96.1,0.04977,0.0001,4.61929]
[1777691279641,22.51,78309.14,96.1,0.04983,0.0001,4.62371]
[1777691284676,22.52,78308.62,96.1,0.04983,0.0001,4.62381]
[1777691290718,22.53,78308.45,96.1,0.04988,0.0001,4.62745]
[1777691295753,22.54,78308.26,96.1,0.04992,0.0001,4.63015]
[1777691300788,22.54,78303.22,96.1,0.04947,0.0001,4.59637]
[1777691305823,22.55,78303.39,96.1,0.04954,0.0001,4.60207]
[1777691311865,22.56,78305.29,96.1,0.04976,0.0001,4.6166]
[1777691316900,22.57,78304.58,96.1,0.04974,0.0001,4.61551]
[1777691325963,22.58,78304.52,96.1,0.04984,0.0001,4.62267]
[1777691330999,22.59,78297.53,96.1,0.04919,0.0001,4.57438]
[1777691331915,22.59,78297.53,96.1,0.04919,0.0001,4.57438]
[1777691337041,22.6,78297.35,96.1,0.04925,0.0001,4.57833]
[1777691342076,22.61,78297.39,96.1,0.04931,0.0001,4.58293]
[1777691347111,22.62,78297.1,96.1,0.04933,0.0001,4.58494]
[1777691350820,22.62,78296.4,96.1,0.04929,0.0001,4.58135]
[1777691356174,22.63,78293.01,96.1,0.04903,0.0001,4.56177]
[1777691362216,22.64,78291.84,96.1,0.04898,0.0001,4.55802]
[1777691367251,22.65,78291.37,96.1,0.04898,0.0001,4.55857]
[1777691372286,22.65,78291.86,96.1,0.04904,0.0001,4.56125]
[1777691377321,22.66,78290.9,96.1,0.04899,0.0001,4.55795]
[1777691382356,22.67,78289.59,96.1,0.04892,0.0001,4.55202]
[1777691387391,22.67,78289.23,96.1,0.04894,0.0001,4.554]
[1777691393433,22.68,78287.29,96.1,0.04881,0.0001,4.54436]
[1777691399474,22.69,78287.65,96.1,0.04891,0.0001,4.55181]
[1777691405517,22.7,78287.31,96.1,0.04894,0.0001,4.55409]
[1777691410566,22.71,78287.17,96.1,0.04897,0.0001,4.55625]
[1777691410706,22.71,78287.17,96.1,0.04897,0.0001,4.55625]
[1777691410732,22.71,78267.52,96.1,0.04706,0.0001,4.41211]
[1777691414708,22.71,78261.65,96.1,0.04654,0.0001,4.37259]
[1777691415514,22.71,78261.65,96.1,0.04654,0.0001,4.37259]
[1777691416595,22.72,78246.02,96.1,0.04511,9e-05,4.26336]
[1777691421632,22.73,78249.89,96.1,0.04555,9e-05,4.29726]
[1777691426713,22.74,78255.98,96.1,0.04619,9e-05,4.3457]
[1777691432708,22.75,78253.95,96.1,0.04605,9e-05,4.33373]
[1777691437744,22.76,78254.07,96.1,0.04613,9e-05,4.33998]
[1777691442778,22.77,78256.66,96.1,0.04645,0.0001,4.36406]
[1777691447814,22.78,78256.5,96.1,0.0465,0.0001,4.36814]
[1777691453857,22.79,78256.52,96.1,0.04659,0.0001,4.37455]
[1777691458892,22.8,78256.06,96.1,0.04661,0.0001,4.37644]
[1777691463927,22.81,78256.08,96.1,0.04668,0.0001,4.38177]
[1777691468962,22.82,78265.21,96.1,0.04763,0.0001,4.45324]
[1777691473997,22.83,78263.4,96.1,0.04751,0.0001,4.44456]
[1777691479033,22.84,78267.66,96.1,0.04799,0.0001,4.48018]
[1777691484068,22.85,78267.51,96.1,0.04803,0.0001,4.48332]
[1777691487510,22.85,78269.21,96.1,0.04822,0.0001,4.49747]
[1777691493131,22.86,78263.05,96.1,0.04765,0.0001,4.4533]
[1777691498170,22.87,78263.26,96.1,0.04773,0.0001,4.45923]
[1777691501208,22.87,78263.37,96.1,0.04776,0.0001,4.46178]
[1777691508240,22.88,78266.41,96.1,0.04814,0.0001,4.49062]
[1777691513275,22.89,78266.54,96.1,0.04821,0.0001,4.49566]
[1777691521331,22.9,78263.86,96.1,0.04804,0.0001,4.48288]
[1777691526365,22.91,78265.0,96.1,0.04821,0.0001,4.49554]
[1777691528379,22.91,78274.22,96.1,0.04914,0.0001,4.56513]
[1777691533415,22.92,78273.53,96.1,0.04912,0.0001,4.56386]
[1777691538450,22.93,78269.71,96.1,0.0488,0.0001,4.53955]
[1777691543485,22.94,78269.71,96.1,0.04885,0.0001,4.54355]
[1777691555569,22.95,78270.8,96.1,0.04905,0.0001,4.55695]
[1777691560605,22.96,78270.84,96.1,0.04911,0.0001,4.56125]
[1777691566647,22.97,78273.07,96.1,0.04939,0.0001,4.58247]
[1777691572057,22.98,78273.07,96.1,0.04943,0.0001,4.58555]
[1777691575950,22.98,78273.2,96.1,0.04949,0.0001,4.58958]
[1777691577606,22.98,78273.2,96.1,0.0495,0.0001,4.59035]
[1777691590816,23.0,78270.93,96.1,0.04943,0.0001,4.58515]
[1777691596858,23.01,78271.9,96.1,0.04959,0.0001,4.59694]
[1777691605921,23.03,78270.89,96.1,0.04958,0.0001,4.59616]
[1777691612970,23.03,78271.02,96.1,0.04961,0.0001,4.59721]
[1777691619012,23.04,78267.61,96.1,0.04933,0.0001,4.5766]
[1777691629082,23.06,78267.13,96.1,0.04939,0.0001,4.5808]
[1777691634117,23.06,78269.12,96.1,0.04964,0.0001,4.59921]
[1777691639152,23.07,78270.24,96.1,0.0498,0.0001,4.61117]
[1777691644187,23.08,78272.42,96.1,0.05007,0.0001,4.63085]
[1777691649222,23.08,78274.74,96.1,0.05034,0.0001,4.65135]
[1777691654257,23.09,78273.21,96.1,0.05023,0.0001,4.64312]
[1777691659292,23.09,78272.59,96.1,0.05021,0.0001,4.64173]
[1777691664327,23.1,78273.25,96.1,0.05032,0.0001,4.64985]
[1777691669362,23.11,78272.99,96.1,0.05034,0.0001,4.65109]
[1777691674397,23.11,78272.67,96.1,0.0503,0.0001,4.64691]
[1777691680439,23.12,78271.75,96.1,0.05026,0.0001,4.64392]
[1777691687488,23.13,78269.15,96.1,0.05007,0.0001,4.62933]
[1777691692523,23.13,78269.28,96.1,0.05012,0.0001,4.63355]
[1777691699572,23.14,78269.32,96.1,0.05019,0.0001,4.63837]
[1777691709642,23.15,78269.59,96.1,0.0503,0.0001,4.64667]
[1777691714677,23.16,78268.91,96.1,0.05027,0.0001,4.64466]
[1777691719712,23.16,78269.14,96.1,0.05034,0.0001,4.64929]
[1777691724747,23.17,78268.81,96.1,0.05035,0.0001,4.6503]
[1777691729782,23.18,78268.94,96.1,0.0504,0.0001,4.65417]
[1777691734817,23.18,78269.01,96.1,0.0504,0.0001,4.65261]
[1777691739853,23.19,78261.34,96.1,0.04968,0.0001,4.59904]
[1777691744887,23.19,78256.3,96.1,0.04923,0.0001,4.56552]
[1777691750359,23.2,78250.29,96.1,0.04868,0.0001,4.52469]
[1777691750930,23.2,78235.4,96.1,0.04728,9e-05,4.41881]
[1777691754959,23.21,78244.6,96.1,0.04821,0.0001,4.48884]
[1777691759994,23.22,78245.27,96.1,0.04833,0.0001,4.49785]
[1777691767043,23.23,78246.08,96.1,0.04848,0.0001,4.50939]
[1777691772078,23.23,78247.39,96.1,0.04866,0.0001,4.52265]
[1777691778120,23.24,78247.37,96.1,0.04871,0.0001,4.52678]
[1777691783155,23.25,78245.62,96.1,0.04859,0.0001,4.51763]
[1777691788190,23.26,78244.37,96.1,0.04852,0.0001,4.51205]
[1777691793225,23.26,78244.36,96.1,0.04852,0.0001,4.51054]
[1777691795532,23.26,78243.97,96.1,0.04849,0.0001,4.50841]
[1777691801282,23.27,78244.68,96.1,0.04862,0.0001,4.51834]
[1777691806396,23.28,78244.67,96.1,0.04865,0.0001,4.52026]
[1777691813366,23.29,78244.4,96.1,0.0487,0.0001,4.52421]
[1777691818401,23.29,78244.32,96.1,0.04874,0.0001,4.52683]
[1777691823436,23.3,78244.29,96.1,0.04878,0.0001,4.52978]
[1777691828471,23.3,78245.34,96.1,0.04892,0.0001,4.54051]
[1777691833506,23.31,78246.64,96.1,0.04909,0.0001,4.55302]
[1777691838541,23.32,78253.91,96.1,0.04984,0.0001,4.60882]
[1777691843576,23.32,78260.66,96.1,0.05053,0.0001,4.6607]
[1777691849618,23.32,78262.96,96.1,0.0508,0.0001,4.68]
[1777691854653,23.33,78265.7,96.1,0.05104,0.0001,4.69688]
[1777691860695,23.33,78266.81,96.1,0.05118,0.0001,4.70696]
[1777691861332,23.33,78266.81,96.1,0.05118,0.0001,4.70696]
[1777691866737,23.33,78268.59,96.1,0.05138,0.0001,4.72199]
[1777691871772,23.34,78269.33,96.1,0.05148,0.0001,4.72894]
[1777691876807,23.34,78269.16,96.1,0.05148,0.0001,4.72913]
[1777691881842,23.34,78272.54,96.1,0.05184,0.0001,4.75579]
[1777691886877,23.34,78276.09,96.1,0.05222,0.0001,4.78361]
[1777691891912,23.35,78276.11,96.1,0.05224,0.0001,4.78505]
[1777691896946,23.35,78281.24,96.1,0.05278,0.0001,4.82462]
[1777691901981,23.35,78284.16,96.1,0.05309,0.0001,4.84732]
[1777691907016,23.35,78279.92,96.1,0.05267,0.0001,4.81612]
[1777691915073,23.35,78280.85,96.1,0.05273,0.0001,4.81913]
[1777691920108,23.35,78280.71,96.1,0.05272,0.0001,4.81872]
[1777691926151,23.36,78279.66,96.1,0.05262,0.0001,4.81155]
[1777691931186,23.36,78278.83,96.1,0.05255,0.0001,4.80595]
[1777691936293,23.36,78279.14,96.1,0.05258,0.0001,4.80866]
[1777691942264,23.36,78279.29,96.1,0.05261,0.0001,4.8107]
[1777691948525,23.36,78279.42,96.1,0.05263,0.0001,4.81211]
[1777691956362,23.36,78279.42,96.1,0.05264,0.0001,4.81313]
[1777691962403,23.36,78279.46,96.1,0.05266,0.0001,4.81413]
[1777691967439,23.36,78280.46,96.1,0.05277,0.0001,4.82229]
[1777691973801,23.36,78280.7,96.1,0.0528,0.0001,4.82449]
[1777691979527,23.37,78280.83,96.1,0.05278,0.0001,4.82168]
[1777691985569,23.37,78280.78,96.1,0.05279,0.0001,4.82226]
[1777691987583,23.37,78290.14,96.1,0.05376,0.0001,4.89329]
[1777691992618,23.37,78296.84,96.1,0.05447,0.00011,4.94438]
[1777691997821,23.37,78296.61,96.1,0.05444,0.00011,4.94252]
[1777692004701,23.37,78289.21,96.1,0.05367,0.0001,4.88637]
[1777692010744,23.37,78289.41,96.1,0.05369,0.0001,4.88797]
[1777692015779,23.37,78289.3,96.1,0.05368,0.0001,4.88709]
[1777692021821,23.37,78290.11,96.1,0.05376,0.0001,4.89307]
[1777692026856,23.37,78290.89,96.1,0.05384,0.0001,4.89873]
[1777692033905,23.37,78291.84,96.1,0.05388,0.0001,4.90032]
[1777692038940,23.37,78291.66,96.1,0.05386,0.0001,4.89856]
[1777692044982,23.37,78291.83,96.1,0.05387,0.0001,4.89939]
[1777692050017,23.37,78291.81,96.1,0.05386,0.0001,4.89883]
[1777692056059,23.36,78292.71,96.1,0.05395,0.0001,4.90512]
[1777692062101,23.36,78292.06,96.1,0.05387,0.0001,4.89955]
[1777692067136,23.36,78292.5,96.1,0.05391,0.0001,4.90246]
[1777692072171,23.36,78292.23,96.1,0.05387,0.0001,4.89996]
[1777692078213,23.36,78292.2,96.1,0.05386,0.0001,4.89921]
[1777692083248,23.36,78292.13,96.1,0.05385,0.0001,4.89824]
[1777692088105,23.36,78292.09,96.1,0.05384,0.0001,4.89767]
[1777692093319,23.36,78292.13,96.1,0.05379,0.0001,4.89223]
[1777692099361,23.36,78292.56,96.1,0.05383,0.0001,4.89502]
[1777692104396,23.36,78293.98,96.1,0.05397,0.0001,4.90535]
[1777692109431,23.36,78294.26,96.1,0.05399,0.0001,4.90702]
[1777692117486,23.35,78293.9,96.1,0.05394,0.0001,4.90357]
[1777692122522,23.35,78291.83,96.1,0.05372,0.0001,4.88742]
[1777692128564,23.35,78288.33,96.1,0.05335,0.0001,4.86073]
[1777692133600,23.35,78289.67,96.1,0.05349,0.0001,4.87069]
[1777692142662,23.35,78290.93,96.1,0.05362,0.0001,4.87983]
[1777692147698,23.35,78292.91,96.1,0.05382,0.0001,4.89448]
[1777692152732,23.35,78293.7,96.1,0.05384,0.0001,4.89492]
[1777692157768,23.35,78289.32,96.1,0.05338,0.0001,4.86136]
[1777692161373,23.35,78289.95,96.1,0.05345,0.0001,4.86606]
[1777692161934,23.35,78289.95,96.1,0.05345,0.0001,4.86606]
[1777692172333,23.35,78290.01,96.1,0.05345,0.0001,4.86632]
[1777692177915,23.35,78291.08,96.1,0.05355,0.0001,4.87398]
[1777692182950,23.35,78296.33,96.1,0.0541,0.00011,4.91359]
[1777692187985,23.35,78300.57,96.1,0.05454,0.00011,4.94526]
[1777692190197,23.35,78301.17,96.1,0.0546,0.00011,4.9497]
[1777692198056,23.35,78294.5,96.1,0.05389,0.0001,4.89803]
[1777692203091,23.35,78294.87,96.1,0.05392,0.0001,4.90056]
[1777692207235,23.35,78296.68,96.1,0.05411,0.00011,4.91416]
[1777692214169,23.34,78300.42,96.1,0.05444,0.00011,4.93674]
[1777692219204,23.34,78299.24,96.1,0.05431,0.00011,4.92731]
[1777692224280,23.34,78299.56,96.1,0.05434,0.00011,4.92951]
[1777692231287,23.34,78299.32,96.1,0.05431,0.00011,4.92723]
[1777692236322,23.34,78299.3,96.1,0.0543,0.00011,4.92689]
[1777692242372,23.34,78299.37,96.1,0.05431,0.00011,4.92724]
[1777692247406,23.34,78299.78,96.1,0.05435,0.00011,4.93023]
[1777692250021,23.34,78299.78,96.1,0.05435,0.00011,4.93023]
[1777692250031,23.34,78299.78,96.1,0.05435,0.00011,4.93023]
[1777692250479,23.34,78299.78,96.1,0.05435,0.00011,4.93018]
[1777692251018,23.34,78299.78,96.1,0.05435,0.00011,4.93018]
[1777692251071,23.34,78336.79,96.1,0.05836,0.00011,5.21769]
[1777692256469,23.34,78340.92,96.1,0.05878,0.00011,5.24735]
[1777692257471,23.34,78340.92,96.1,0.05878,0.00011,5.24735]
[1777692260443,23.33,78341.21,96.1,0.05879,0.00011,5.24814]
[1777692260802,23.33,78341.21,96.1,0.05879,0.00011,5.24814]
[1777692266826,23.33,78340.1,96.1,0.05863,0.00011,5.23633]
[1777692272945,23.32,78346.2,96.1,0.05921,0.00011,5.2763]
[1777692280259,23.31,78345.36,96.1,0.05907,0.00011,5.26612]
[1777692280263,23.31,78345.36,96.1,0.05907,0.00011,5.26612]
[1777692285672,23.31,78345.51,96.1,0.05902,0.00011,5.26243]
[1777692290707,23.3,78345.24,96.1,0.05894,0.00011,5.25716]
[1777692292324,23.3,78345.24,96.1,0.05894,0.00011,5.25716]
[1777692297365,23.3,78338.43,96.1,0.05814,0.00011,5.20026]
[1777692302795,23.29,78339.77,96.1,0.05823,0.00011,5.20687]
[1777692307741,23.28,78340.2,96.1,0.05825,0.00011,5.20845]
[1777692312865,23.28,78344.22,96.1,0.05864,0.00011,5.23597]
[1777692317880,23.27,78345.9,96.1,0.05879,0.00011,5.24659]
[1777692322934,23.26,78346.95,96.1,0.05885,0.00011,5.25082]
[1777692327970,23.26,78346.21,96.1,0.05872,0.00011,5.24155]
[1777692331737,23.26,78346.73,96.1,0.05875,0.00011,5.24367]
[1777692331817,23.26,78346.73,96.1,0.05875,0.00011,5.24367]
[1777692332076,23.26,78346.73,96.1,0.05875,0.00011,5.24367]
[1777692332163,23.26,78346.73,96.1,0.05875,0.00011,5.24367]
[1777692332265,23.25,78363.92,96.1,0.06064,0.00012,5.37541]
[1777692334587,23.25,78367.64,96.1,0.06105,0.00012,5.40369]
[1777692334605,23.25,78367.64,96.1,0.06105,0.00012,5.40369]
[1777692340054,23.24,78368.21,96.1,0.06106,0.00012,5.40473]
[1777692341066,23.24,78385.66,96.1,0.06308,0.00012,5.54453]
[1777692342105,23.24,78385.66,96.1,0.06308,0.00012,5.54453]
[1777692342108,23.24,78385.66,96.1,0.06308,0.00012,5.54453]
[1777692344422,23.24,78385.5,96.1,0.06303,0.00012,5.54106]
[1777692344578,23.23,78385.46,96.1,0.063,0.00012,5.53967]
[1777692345073,23.23,78385.46,96.1,0.063,0.00012,5.53967]
[1777692345114,23.23,78385.46,96.1,0.063,0.00012,5.53967]
[1777692351136,23.22,78385.51,96.1,0.06291,0.00012,5.53286]
[1777692356171,23.21,78385.92,96.1,0.06288,0.00012,5.53126]
[1777692360444,23.21,78385.78,96.1,0.06282,0.00012,5.52719]
[1777692370269,23.19,78400.08,96.1,0.06438,0.00012,5.63489]
[1777692376311,23.18,78404.35,96.1,0.06481,0.00012,5.66402]
[1777692377521,23.18,78404.35,96.1,0.06481,0.00012,5.66402]
[1777692379332,23.17,78394.38,96.1,0.06355,0.00012,5.57789]
[1777692384367,23.16,78389.84,96.1,0.06294,0.00012,5.53551]
[1777692389402,23.15,78390.22,96.1,0.0629,0.00012,5.53307]
[1777692394437,23.14,78388.69,96.1,0.0626,0.00012,5.51039]
[1777692394564,23.14,78388.69,96.1,0.0626,0.00012,5.51039]
[1777692400479,23.13,78387.46,96.1,0.06237,0.00012,5.49486]
[1777692405515,23.13,78385.24,96.1,0.06205,0.00012,5.47226]
[1777692410549,23.12,78375.69,96.1,0.06087,0.00012,5.39035]
[1777692411556,23.12,78363.51,96.1,0.05945,0.00011,5.29114]
[1777692419336,23.12,78362.58,96.1,0.05932,0.00011,5.28155]
[1777692424987,23.11,78362.51,96.1,0.05925,0.00011,5.27678]
[1777692430873,23.1,78362.54,96.1,0.05921,0.00011,5.27389]
[1777692433550,23.1,78362.54,96.1,0.05919,0.00011,5.27285]
[1777692435140,23.1,78379.8,96.1,0.06116,0.00012,5.41096]
[1777692437751,23.09,78371.87,96.1,0.06022,0.00012,5.3451]
[1777692443318,23.09,78377.97,96.1,0.06088,0.00012,5.39143]
[1777692443327,23.09,78377.97,96.1,0.06088,0.00012,5.39143]
[1777692443635,23.09,78377.72,96.1,0.06084,0.00012,5.38872]
[1777692443672,23.09,78377.72,96.1,0.06084,0.00012,5.38872]
[1777692443954,23.09,78394.99,96.1,0.06287,0.00012,5.52973]
[1777692446205,23.09,78399.47,96.1,0.0634,0.00012,5.56594]
[1777692446253,23.09,78399.47,96.1,0.0634,0.00012,5.56594]
[1777692451525,23.08,78394.36,96.1,0.06272,0.00012,5.51902]
[1777692454481,23.07,78387.24,96.1,0.06178,0.00012,5.45259]
[1777692459893,23.06,78383.03,96.1,0.06121,0.00012,5.413]
[1777692464928,23.06,78382.94,96.1,0.06115,0.00012,5.40885]
[1777692469930,23.05,78382.99,96.1,0.06112,0.00012,5.40653]
[1777692474998,23.05,78382.67,96.1,0.06102,0.00012,5.39987]
[1777692480035,23.04,78382.61,96.1,0.06097,0.00012,5.39602]
[1777692485070,23.03,78387.71,96.1,0.06152,0.00012,5.43426]
[1777692490105,23.03,78388.39,96.1,0.06154,0.00012,5.43613]
[1777692495077,23.02,78394.72,96.1,0.06225,0.00012,5.48509]
[1777692500175,23.01,78389.53,96.1,0.06156,0.00012,5.43752]
[1777692505210,23.01,78389.16,96.1,0.06146,0.00012,5.43079]
[1777692506796,23.01,78389.16,96.1,0.06146,0.00012,5.43079]
[1777692511817,23.0,78389.23,96.1,0.06142,0.00012,5.42773]
[1777692517294,22.99,78389.03,96.1,0.06127,0.00012,5.41572]
[1777692523869,22.99,78388.89,96.1,0.06122,0.00012,5.4125]
[1777692531394,22.97,78389.15,96.1,0.06115,0.00012,5.40729]
[1777692536429,22.97,78388.69,96.1,0.06104,0.00012,5.40017]
[1777692540947,22.97,78387.26,96.1,0.06085,0.00012,5.38649]
[1777692546499,22.96,78386.28,96.1,0.06067,0.00012,5.37399]
[1777692551637,22.95,78386.57,96.1,0.06067,0.00012,5.37386]
[1777692557575,22.95,78388.53,96.1,0.06083,0.00012,5.38548]
[1777692562611,22.94,78388.75,96.1,0.0608,0.00012,5.3835]
[1777692567646,22.93,78388.66,96.1,0.06075,0.00012,5.37966]
[1777692572681,22.93,78388.04,96.1,0.06058,0.00012,5.36618]
[1777692577716,22.92,78388.67,96.1,0.06061,0.00012,5.36839]
[1777692582750,22.92,78388.92,96.1,0.06059,0.00012,5.36747]
[1777692585983,22.92,78388.89,96.1,0.06058,0.00012,5.36663]
[1777692586461,22.92,78388.89,96.1,0.06058,0.00012,5.36663]
[1777692589189,22.91,78389.54,96.1,0.06062,0.00012,5.3696]
[1777692594835,22.9,78382.62,96.1,0.05976,0.00012,5.30905]
[1777692599870,22.89,78379.64,96.1,0.05926,0.00012,5.27433]
[1777692604905,22.86,78376.77,96.1,0.05873,0.00011,5.23656]
[1777692610947,22.83,78375.71,96.1,0.05836,0.00011,5.21087]
[1777692617573,22.81,78375.64,96.1,0.05822,0.00011,5.20133]
[1777692617783,22.81,78375.64,96.1,0.05817,0.00011,5.19741]
[1777692621277,22.8,78375.8,96.1,0.05811,0.00011,5.19335]
[1777692627059,22.78,78375.5,96.1,0.05793,0.00011,5.18086]
[1777692633070,22.77,78375.42,96.1,0.05782,0.00011,5.17125]
[1777692639143,22.77,78374.59,96.1,0.05772,0.00011,5.16402]
[1777692645185,22.77,78374.27,96.1,0.05767,0.00011,5.1611]
[1777692652234,22.77,78374.66,96.1,0.05771,0.00011,5.16393]
[1777692657269,22.77,78374.41,96.1,0.05768,0.00011,5.16171]
[1777692662305,22.77,78373.86,96.1,0.05762,0.00011,5.15712]
[1777692669357,22.77,78367.46,96.1,0.05689,0.00011,5.10559]
[1777692674391,22.77,78367.7,96.1,0.05692,0.00011,5.10765]
[1777692679431,22.77,78366.73,96.1,0.05681,0.00011,5.09993]
[1777692685476,22.77,78366.44,96.1,0.05678,0.00011,5.09757]
[1777692695546,22.77,78366.65,96.1,0.05675,0.00011,5.09377]
[1777692700581,22.77,78372.51,96.1,0.0574,0.00011,5.1404]
[1777692708637,22.77,78373.69,96.1,0.05752,0.00011,5.14897]
[1777692711248,22.77,78373.2,96.1,0.05747,0.00011,5.14482]
[1777692721728,22.77,78373.72,96.1,0.05751,0.00011,5.14806]
[1777692726762,22.77,78375.39,96.1,0.05769,0.00011,5.16104]
[1777692728266,22.77,78375.4,96.1,0.05769,0.00011,5.16104]
[1777692736582,22.77,78375.4,96.1,0.05769,0.00011,5.16104]
[1777692741868,22.76,78375.77,96.1,0.05772,0.00011,5.16307]
[1777692746214,22.76,78375.77,96.1,0.05772,0.00011,5.16307]
[1777692746338,22.76,78375.77,96.1,0.05772,0.00011,5.16307]
[1777692751972,22.76,78375.61,96.1,0.0577,0.00011,5.16139]
[1777692751983,22.76,78375.61,96.1,0.0577,0.00011,5.16139]
[1777692757981,22.76,78376.64,96.1,0.05776,0.00011,5.16414]
[1777692762346,22.76,78376.64,96.1,0.05776,0.00011,5.16414]
[1777692771314,22.76,78376.91,96.1,0.05779,0.00011,5.16603]
[1777692776287,22.76,78376.93,96.1,0.05778,0.00011,5.16585]
[1777692782149,22.76,78376.25,96.1,0.0577,0.00011,5.16012]
[1777692786501,22.76,78376.88,96.1,0.05777,0.00011,5.16518]
[1777692791791,22.76,78376.97,96.1,0.05778,0.00011,5.16571]
[1777692795700,22.76,78376.97,96.1,0.05778,0.00011,5.16566]
[1777692797211,22.76,78376.97,96.1,0.05778,0.00011,5.16556]
[1777692802703,22.76,78376.97,96.1,0.05778,0.00011,5.16544]
[1777692809338,22.76,78376.77,96.1,0.05775,0.00011,5.1634]
[1777692811959,22.76,78376.77,96.1,0.05775,0.00011,5.1634]
[1777692816984,22.76,78376.77,96.1,0.05769,0.00011,5.15785]
[1777692822429,22.76,78379.01,96.1,0.05794,0.00011,5.17523]
[1777692827464,22.76,78377.88,96.1,0.0578,0.00011,5.16564]
[1777692830430,22.76,78377.63,96.1,0.05777,0.00011,5.16343]
[1777692835521,22.76,78377.4,96.1,0.05773,0.00011,5.16099]
[1777692839548,22.75,78391.51,96.1,0.05935,0.00012,5.27498]
[1777692844584,22.75,78395.51,96.1,0.05979,0.00012,5.3062]
[1777692845734,22.75,78395.51,96.1,0.05979,0.00012,5.3062]
[1777692845740,22.75,78395.51,96.1,0.05979,0.00012,5.3062]
[1777692847015,22.75,78395.25,96.1,0.05976,0.00012,5.30373]
[1777692852642,22.75,78400.41,96.1,0.06033,0.00012,5.34351]
[1777692858685,22.74,78404.11,96.1,0.06073,0.00012,5.37146]
[1777692863826,22.74,78409.19,96.1,0.06131,0.00012,5.41179]
[1777692869764,22.73,78412.01,96.1,0.06159,0.00012,5.43167]
[1777692874799,22.73,78410.65,96.1,0.06134,0.00012,5.41244]
[1777692875906,22.73,78410.65,96.1,0.06134,0.00012,5.41244]
[1777692876813,22.73,78437.58,96.1,0.0646,0.00012,5.63762]
[1777692877951,22.73,78437.58,96.1,0.0646,0.00012,5.63762]
[1777692878036,22.73,78437.58,96.1,0.0646,0.00012,5.63762]
[1777692880306,22.72,78437.33,96.1,0.06454,0.00012,5.63334]
[1777692880815,22.72,78437.33,96.1,0.06454,0.00012,5.63334]
[1777692881532,22.72,78445.68,96.1,0.06557,0.00013,5.70371]
[1777692883676,22.72,78449.21,96.1,0.06599,0.00013,5.73221]
[1777692884480,22.72,78450.14,96.1,0.0661,0.00013,5.73926]
[1777692888776,22.71,78445.11,96.1,0.06541,0.00013,5.69242]
[1777692893314,22.7,78444.02,96.1,0.06519,0.00013,5.67778]
[1777692893374,22.7,78444.02,96.1,0.06519,0.00013,5.67778]
[1777692898967,22.7,78435.56,96.1,0.06412,0.00012,5.6048]
[1777692899063,22.7,78435.56,96.1,0.06412,0.00012,5.6048]
[1777692905009,22.69,78440.35,96.1,0.06465,0.00012,5.64068]
[1777692905069,22.69,78440.35,96.1,0.06465,0.00012,5.64068]
[1777692905109,22.69,78440.35,96.1,0.06465,0.00012,5.64068]
[1777692910305,22.68,78440.6,96.1,0.06462,0.00012,5.6387]
[1777692911861,22.68,78440.62,96.1,0.06461,0.00012,5.63806]
[1777692911917,22.68,78440.62,96.1,0.06461,0.00012,5.63806]
[1777692915100,22.68,78452.53,96.1,0.06608,0.00013,5.73851]
[1777692915356,22.68,78452.53,96.1,0.06608,0.00013,5.73851]
[1777692915407,22.68,78452.53,96.1,0.06608,0.00013,5.73851]
[1777692915789,22.68,78452.53,96.1,0.06608,0.00013,5.73851]
[1777692915804,22.68,78452.53,96.1,0.06608,0.00013,5.73851]
[1777692915956,22.68,78452.53,96.1,0.06608,0.00013,5.73851]
[1777692916076,22.68,78452.99,96.1,0.06613,0.00013,5.74185]
[1777692916589,22.68,78452.99,96.1,0.06613,0.00013,5.74185]
[1777692917057,22.68,78505.66,96.1,0.07306,0.00014,6.20374]
[1777692918448,22.68,78508.65,96.1,0.07347,0.00014,6.2306]
[1777692924149,22.67,78502.03,96.1,0.07245,0.00014,6.16413]
[1777692925694,22.67,78502.03,96.1,0.07245,0.00014,6.16413]
[1777692928825,22.66,78500.28,96.1,0.07217,0.00014,6.14566]
[1777692934220,22.65,78495.72,96.1,0.0714,0.00013,6.09311]
[1777692939417,22.64,78495.02,96.1,0.07125,0.00013,6.08342]
[1777692944879,22.64,78491.8,96.1,0.07076,0.00013,6.05065]
[1777692944888,22.64,78491.8,96.1,0.07076,0.00013,6.05065]
[1777692951017,22.63,78483.89,96.1,0.06963,0.00013,5.97602]
[1777692951036,22.63,78483.89,96.1,0.06963,0.00013,5.97602]
[1777692958923,22.62,78483.83,96.1,0.06954,0.00013,5.96966]
[1777692958924,22.62,78483.83,96.1,0.06954,0.00013,5.96966]
[1777692958930,22.62,78479.54,96.1,0.06896,0.00013,5.93119]
[1777692964431,22.6,78478.37,96.1,0.06869,0.00013,5.91335]
[1777692968273,22.6,78478.73,96.1,0.06868,0.00013,5.91242]
[1777692973493,22.58,78478.83,96.1,0.06857,0.00013,5.90519]
[1777692978527,22.57,78478.18,96.1,0.06839,0.00013,5.89282]
[1777692983563,22.56,78471.76,96.1,0.06745,0.00013,5.8302]
[1777692985291,22.56,78470.04,96.1,0.06721,0.00013,5.81399]
[1777692990612,22.55,78465.28,96.1,0.0665,0.00013,5.76577]
[1777692996654,22.54,78464.92,96.1,0.0663,0.00013,5.75069]
[1777693001689,22.53,78462.72,96.1,0.06595,0.00013,5.72671]
[1777693002330,22.53,78462.72,96.1,0.06595,0.00013,5.72671]
[1777693011759,22.51,78458.44,96.1,0.06527,0.00013,5.68082]
[1777693019353,22.51,78457.97,96.1,0.06516,0.00013,5.67337]
[1777693024850,22.49,78457.9,96.1,0.06504,0.00013,5.66535]
[1777693029885,22.49,78462.67,96.1,0.06558,0.00013,5.70218]
[1777693036416,22.48,78462.95,96.1,0.06558,0.00013,5.70198]
[1777693041969,22.47,78463.3,96.1,0.06551,0.00013,5.69718]
[1777693047004,22.46,78463.91,96.1,0.06552,0.00013,5.69812]
[1777693053046,22.45,78464.55,96.1,0.06547,0.00013,5.69291]
[1777693059087,22.44,78464.99,96.1,0.06545,0.00013,5.69156]
[1777693066137,22.43,78465.1,96.1,0.06536,0.00013,5.68568]
[1777693071172,22.42,78466.2,96.1,0.06544,0.00013,5.69098]
[1777693077214,22.42,78466.5,96.1,0.0654,0.00013,5.68847]
[1777693083256,22.41,78466.76,96.1,0.06536,0.00013,5.68568]
[1777693088291,22.4,78467.27,96.1,0.06536,0.00013,5.68594]
[1777693093327,22.39,78451.32,96.1,0.06329,0.00012,5.5446]
[1777693095650,22.39,78450.73,96.1,0.06321,0.00012,5.53896]
[1777693101383,22.39,78449.0,96.1,0.06294,0.00012,5.52032]
[1777693106418,22.38,78444.21,96.1,0.06231,0.00012,5.47693]
[1777693108009,22.38,78444.21,96.1,0.06231,0.00012,5.47693]
[1777693109266,22.38,78444.21,96.1,0.0623,0.00012,5.47646]
[1777693119509,22.37,78443.98,96.1,0.06214,0.00012,5.4639]
[1777693121176,22.37,78443.98,96.1,0.06214,0.00012,5.4639]
[1777693127295,22.37,78443.94,96.1,0.06213,0.00012,5.46279]
[1777693133607,22.36,78443.58,96.1,0.06202,0.00012,5.45533]
[1777693138192,22.36,78443.68,96.1,0.06202,0.00012,5.4555]
[1777693144684,22.36,78443.45,96.1,0.06195,0.00012,5.45058]
[1777693150727,22.35,78442.9,96.1,0.06186,0.00012,5.44413]
[1777693157316,22.35,78442.93,96.1,0.06185,0.00012,5.44353]
[1777693157360,22.35,78441.58,96.1,0.06167,0.00012,5.43127]
[1777693157416,22.35,78441.58,96.1,0.06167,0.00012,5.43102]
[1777693162570,22.35,78438.79,96.1,0.06136,0.00012,5.40947]
[1777693163149,22.35,78438.79,96.1,0.06136,0.00012,5.40947]
[1777693163922,22.35,78438.79,96.1,0.06136,0.00012,5.40977]
[1777693163974,22.35,78438.83,96.1,0.06137,0.00012,5.41011]
[1777693164332,22.35,78438.83,96.1,0.06137,0.00012,5.41011]
[1777693165052,22.35,78438.83,96.1,0.06137,0.00012,5.41011]
[1777693166751,22.35,78438.83,96.1,0.06137,0.00012,5.41041]
[1777693168510,22.35,78438.83,96.1,0.06137,0.00012,5.41018]
[1777693168610,22.35,78438.83,96.1,0.06136,0.00012,5.40974]
[1777693176029,22.36,78438.47,96.1,0.06129,0.00012,5.40337]
[1777693176345,22.36,78438.47,96.1,0.06132,0.00012,5.40496]
[1777693180807,22.36,78438.62,96.1,0.06132,0.00012,5.40539]
[1777693184905,22.36,78438.7,96.1,0.06132,0.00012,5.40524]
[1777693191141,22.35,78438.63,96.1,0.0613,0.00012,5.40364]
[1777693191558,22.35,78438.63,96.1,0.06129,0.00012,5.40305]
[1777693196897,22.35,78438.56,96.1,0.06127,0.00012,5.40187]
[1777693206313,22.35,78438.59,96.1,0.06126,0.00012,5.40135]
[1777693207820,22.35,78438.61,96.1,0.06124,0.00012,5.4]
[1777693210409,22.35,78438.61,96.1,0.06124,0.00012,5.39981]
[1777693216067,22.35,78438.08,96.1,0.06116,0.00012,5.39405]
[1777693220525,22.34,78436.9,96.1,0.061,0.00012,5.38324]
[1777693220525,22.34,78436.9,96.1,0.061,0.00012,5.38324]
[1777693220830,22.34,78436.9,96.1,0.061,0.00012,5.38324]
[1777693226259,22.34,78437.06,96.1,0.06101,0.00012,5.38362]
[1777693232354,22.34,78436.87,96.1,0.06097,0.00012,5.38124]
[1777693233189,22.34,78436.25,96.1,0.06084,0.00012,5.37032]
[1777693235286,22.34,78436.22,96.1,0.06083,0.00012,5.3698]
[1777693235974,22.34,78436.22,96.1,0.06083,0.00012,5.36966]
[1777693238343,22.34,78425.89,96.1,0.05959,0.00012,5.28287]
[1777693243378,22.34,78422.25,96.1,0.05915,0.00012,5.25255]
[1777693248413,22.34,78421.87,96.1,0.05911,0.00012,5.24945]
[1777693248930,22.34,78421.87,96.1,0.05911,0.00012,5.24945]
[1777693251345,22.34,78423.77,96.1,0.05933,0.00012,5.26525]
[1777693260502,22.34,78422.92,96.1,0.05923,0.00012,5.25801]
[1777693265611,22.34,78422.53,96.1,0.05918,0.00012,5.25472]
[1777693271575,22.34,78415.25,96.1,0.05833,0.00012,5.19442]
[1777693277617,22.34,78408.03,96.1,0.05749,0.00012,5.13547]
[1777693282652,22.34,78406.73,96.1,0.05736,0.00012,5.12566]
[1777693287687,22.34,78405.23,96.1,0.05719,0.00012,5.11427]
[1777693292721,22.34,78400.8,96.1,0.05665,0.00011,5.07394]
[1777693297756,22.35,78392.15,96.1,0.05568,0.00011,5.00513]
[1777693303799,22.35,78392.67,96.1,0.05577,0.00011,5.01146]
[1777693304806,22.35,78404.03,96.1,0.05707,0.00011,5.104]
[1777693309841,22.35,78404.66,96.1,0.05716,0.00012,5.11009]
[1777693314876,22.35,78403.7,96.1,0.05706,0.00011,5.10319]
[1777693317182,22.36,78403.09,96.1,0.05699,0.00011,5.09842]
[1777693322932,22.36,78401.62,96.1,0.05684,0.00011,5.0879]
[1777693327966,22.36,78397.66,96.1,0.05641,0.00011,5.05702]
[1777693333002,22.36,78397.42,96.1,0.0564,0.00011,5.05646]
[1777693334219,22.36,78397.42,96.1,0.0564,0.00011,5.05646]
[1777693340051,22.37,78401.63,96.1,0.05691,0.00011,5.0924]
[1777693345086,22.37,78401.35,96.1,0.05689,0.00011,5.0913]
[1777693351128,22.37,78401.31,96.1,0.05686,0.00011,5.08713]
[1777693358968,22.37,78401.08,96.1,0.05684,0.00011,5.08575]
[1777693370265,22.38,78401.1,96.1,0.0569,0.00011,5.09011]
[1777693381342,22.38,78401.08,96.1,0.05693,0.00011,5.09262]
[1777693387384,22.39,78400.03,96.1,0.05683,0.00011,5.08554]
[1777693392419,22.39,78399.48,96.1,0.05679,0.00011,5.08233]
[1777693398579,22.39,78399.41,96.1,0.0568,0.00011,5.08305]
[1777693404504,22.39,78399.52,96.1,0.05684,0.00011,5.08603]
[1777693409539,22.4,78399.49,96.1,0.05686,0.00011,5.08704]
[1777693414574,22.4,78399.43,96.1,0.05681,0.00011,5.08251]
[1777693419590,22.4,78399.76,96.1,0.05687,0.00011,5.0864]
[1777693425651,22.4,78399.39,96.1,0.05685,0.00011,5.08478]
[1777693430788,22.4,78399.39,96.1,0.05685,0.00011,5.08478]
[1777693438575,22.41,78399.39,96.1,0.05688,0.00011,5.08709]
[1777693444786,22.41,78399.36,96.1,0.0569,0.00011,5.08879]
[1777693450828,22.41,78394.13,96.1,0.05633,0.00011,5.04794]
[1777693455863,22.41,78393.23,96.1,0.05624,0.00011,5.042]
[1777693462631,22.41,78393.23,96.1,0.05624,0.00011,5.042]
[1777693467947,22.42,78397.08,96.1,0.05673,0.00011,5.07645]
[1777693479024,22.42,78398.16,96.1,0.05683,0.00011,5.0822]
[1777693485066,22.43,78398.28,96.1,0.05686,0.00011,5.0845]
[1777693492115,22.43,78398.32,96.1,0.05689,0.00011,5.08639]
[1777693500171,22.43,78395.73,96.1,0.05662,0.00011,5.0672]
[1777693505207,22.44,78392.63,96.1,0.05629,0.00011,5.0435]
[1777693511248,22.44,78388.53,96.1,0.05585,0.00011,5.01241]
[1777693516283,22.44,78383.45,96.1,0.05531,0.00011,4.97367]
[1777693520548,22.44,78383.38,96.1,0.05532,0.00011,4.97437]
[1777693520834,22.45,78383.56,96.1,0.05535,0.00011,4.97664]
[1777693521032,22.45,78383.56,96.1,0.05535,0.00011,4.97664]
[1777693521249,22.45,78383.56,96.1,0.05535,0.00011,4.97664]
[1777693526353,22.45,78384.42,96.1,0.05548,0.00011,4.98554]
[1777693531391,22.45,78387.14,96.1,0.05575,0.00011,5.00393]
[1777693536426,22.46,78383.27,96.1,0.05534,0.00011,4.97464]
[1777693544482,22.46,78383.31,96.1,0.05539,0.00011,4.97796]
[1777693549517,22.46,78383.98,96.1,0.05549,0.00011,4.9852]
[1777693554552,22.48,78383.99,96.1,0.05561,0.00011,4.99375]
[1777693558406,22.49,78383.82,96.1,0.05564,0.00011,4.99594]
[1777693563614,22.52,78377.02,96.1,0.05513,0.00011,4.95899]
[1777693566849,22.54,78375.72,96.1,0.05515,0.00011,4.96024]
[1777693566852,22.54,78375.72,96.1,0.05515,0.00011,4.96024]
[1777693572677,22.54,78375.39,96.1,0.05516,0.00011,4.96096]
[1777693577712,22.55,78374.54,96.1,0.05509,0.00011,4.95611]
[1777693579389,22.55,78374.79,96.1,0.05512,0.00011,4.95849]
[1777693584762,22.55,78369.44,96.1,0.05457,0.00011,4.91844]
[1777693589834,22.55,78367.1,96.1,0.05433,0.00011,4.90127]
[1777693596739,22.56,78367.26,96.1,0.05434,0.00011,4.90039]
[1777693601911,22.56,78373.17,96.1,0.05502,0.00011,4.94962]
[1777693606584,22.56,78375.45,96.1,0.05529,0.00011,4.96898]
[1777693611952,22.57,78375.64,96.1,0.05534,0.00011,4.97261]
[1777693617810,22.57,78373.93,96.1,0.05517,0.00011,4.96028]
[1777693618951,22.57,78373.93,96.1,0.05518,0.00011,4.96097]
[1777693628065,22.58,78373.83,96.1,0.05522,0.00011,4.96367]
[1777693633100,22.58,78373.83,96.1,0.05524,0.00011,4.96541]
[1777693640217,22.58,78374.26,96.1,0.0553,0.00011,4.96952]
[1777693650219,22.59,78374.22,96.1,0.05537,0.00011,4.97431]
[1777693655254,22.59,78375.16,96.1,0.05545,0.00011,4.97835]
[1777693660289,22.6,78375.0,96.1,0.05545,0.00011,4.9788]
[1777693665324,22.6,78379.84,96.1,0.05602,0.00011,5.01912]
[1777693670359,22.6,78388.54,96.1,0.05702,0.00011,5.09035]
[1777693675394,22.61,78381.0,96.1,0.05618,0.00011,5.03086]
[1777693680761,22.61,78380.4,96.1,0.05613,0.00011,5.02703]
[1777693682168,22.61,78376.73,96.1,0.05572,0.00011,4.9982]
[1777693687478,22.61,78375.96,96.1,0.05566,0.00011,4.9938]
[1777693689739,22.61,78378.99,96.1,0.05601,0.00011,5.01828]
[1777693690732,22.61,78379.66,96.1,0.05609,0.00011,5.02412]
[1777693698732,22.61,78379.89,96.1,0.05612,0.00011,5.02619]
[1777693704505,22.62,78379.62,96.1,0.05613,0.00011,5.02692]
[1777693716683,22.62,78379.03,96.1,0.05605,0.00011,5.02017]
[1777693728740,22.63,78378.72,96.1,0.05603,0.00011,5.01851]
[1777693729291,22.63,78378.72,96.1,0.05607,0.00011,5.02141]
[1777693734127,22.63,78379.41,96.1,0.05617,0.00011,5.02838]
[1777693734751,22.63,78379.41,96.1,0.05617,0.00011,5.02838]
[1777693740790,22.63,78379.3,96.1,0.05617,0.00011,5.02838]
[1777693746850,22.64,78379.65,96.1,0.05624,0.00011,5.03367]
[1777693756401,22.64,78380.9,96.1,0.0564,0.00011,5.0449]
[1777693762476,22.64,78381.58,96.1,0.05651,0.00011,5.0526]
[1777693767501,22.65,78379.92,96.1,0.05634,0.00011,5.04021]
[1777693773405,22.65,78379.94,96.1,0.05631,0.00011,5.03673]
[1777693779120,22.65,78379.83,96.1,0.05632,0.00011,5.03763]
[1777693785211,22.66,78379.83,96.1,0.05634,0.00011,5.03926]
[1777693790528,22.66,78379.92,96.1,0.05637,0.00011,5.04081]
[1777693798705,22.66,78379.92,96.1,0.05639,0.00011,5.04273]
[1777693804348,22.66,78379.89,96.1,0.05643,0.00011,5.04497]
[1777693809814,22.67,78379.92,96.1,0.05645,0.00011,5.04659]
[1777693815405,22.67,78379.38,96.1,0.05641,0.00011,5.04367]
[1777693820788,22.67,78379.15,96.1,0.0564,0.00011,5.04321]
[1777693821049,22.67,78379.59,96.1,0.05645,0.00011,5.047]
[1777693821181,22.67,78379.59,96.1,0.05645,0.00011,5.047]
[1777693821295,22.67,78379.59,96.1,0.05645,0.00011,5.047]
[1777693821608,22.67,78379.59,96.1,0.05645,0.00011,5.047]
[1777693831355,22.68,78379.46,96.1,0.05648,0.00011,5.04843]
[1777693831445,22.68,78379.46,96.1,0.05642,0.00011,5.04338]
[1777693833102,22.7,78383.38,96.1,0.05704,0.00011,5.08703]
[1777693835557,22.7,78385.86,96.1,0.05736,0.00011,5.10929]
[1777693835637,22.7,78385.86,96.1,0.05736,0.00011,5.10929]
[1777693843625,22.74,78387.35,96.1,0.0578,0.00011,5.14073]
[1777693849748,22.74,78387.44,96.1,0.05787,0.00011,5.14558]
[1777693855709,22.76,78387.04,96.1,0.05794,0.00011,5.15043]
[1777693860765,22.77,78387.86,96.1,0.05811,0.00011,5.16199]
[1777693862300,22.77,78387.82,96.1,0.05812,0.00011,5.16264]
[1777693862779,22.77,78387.41,96.1,0.05808,0.00011,5.1603]
[1777693867816,22.77,78381.92,96.1,0.05745,0.00011,5.11588]
[1777693872338,22.77,78381.81,96.1,0.05744,0.00011,5.11507]
[1777693872340,22.77,78381.81,96.1,0.05744,0.00011,5.11507]
[1777693880976,22.77,78381.81,96.1,0.05744,0.00011,5.11521]
[1777693881077,22.77,78381.81,96.1,0.05745,0.00011,5.11536]
[1777693883275,22.77,78381.81,96.1,0.05745,0.00011,5.11536]
[1777693883312,22.77,78381.81,96.1,0.05747,0.00011,5.11689]
[1777693884961,22.77,78381.81,96.1,0.05747,0.00011,5.11689]
[1777693886244,22.78,78381.81,96.1,0.05749,0.00011,5.11821]
[1777693888285,22.78,78381.78,96.1,0.05749,0.00011,5.11868]
[1777693895006,22.78,78381.61,96.1,0.05744,0.00011,5.11308]
[1777693895469,22.78,78381.61,96.1,0.05744,0.00011,5.11308]
[1777693897260,22.78,78381.61,96.1,0.05744,0.00011,5.11315]
[1777693901296,22.78,78384.32,96.1,0.05775,0.00011,5.13539]
[1777693904182,22.78,78387.88,96.1,0.05816,0.00011,5.16419]
[1777693908148,22.78,78391.84,96.1,0.05862,0.00012,5.19616]
[1777693908156,22.78,78391.84,96.1,0.05862,0.00012,5.19616]
[1777693912101,22.78,78391.84,96.1,0.05861,0.00012,5.19604]
[1777693919605,22.79,78400.79,96.1,0.0597,0.00012,5.27173]
[1777693930253,22.79,78401.39,96.1,0.05984,0.00012,5.28142]
[1777693937302,22.8,78400.21,96.1,0.05973,0.00012,5.27419]
[1777693945358,22.8,78396.2,96.1,0.05931,0.00012,5.24484]
[1777693950393,22.81,78395.69,96.1,0.05928,0.00012,5.24265]
[1777693955427,22.81,78396.22,96.1,0.05932,0.00012,5.24346]
[1777693961841,22.81,78396.05,96.1,0.05931,0.00012,5.24314]
[1777693966894,22.82,78396.05,96.1,0.05934,0.00012,5.24486]
[1777693978624,22.82,78396.05,96.1,0.05941,0.00012,5.24977]
[1777693983659,22.83,78389.45,96.1,0.05867,0.00012,5.19786]
[1777693988694,22.83,78394.57,96.1,0.05929,0.00012,5.24134]
[1777693994737,22.83,78405.09,96.1,0.06055,0.00012,5.32935]
[1777694000959,22.84,78408.95,96.1,0.06102,0.00012,5.36191]
[1777694001059,22.84,78408.95,96.1,0.06102,0.00012,5.36224]
[1777694002901,22.84,78404.25,96.1,0.06047,0.00012,5.32375]
[1777694003234,22.84,78404.25,96.1,0.06047,0.00012,5.32375]
[1777694002919,22.84,78405.16,96.1,0.0606,0.00012,5.33244]
[1777694003530,22.84,78405.16,96.1,0.0606,0.00012,5.33244]
[1777694003800,22.84,78404.99,96.1,0.06058,0.00012,5.33126]
[1777694005410,22.84,78404.99,96.1,0.06058,0.00012,5.33126]
[1777694009748,22.85,78404.99,96.1,0.06065,0.00012,5.33611]
[1777694013471,22.85,78405.26,96.1,0.06073,0.00012,5.34195]
[1777694014221,22.85,78405.26,96.1,0.06073,0.00012,5.34195]
[1777694022939,22.88,78405.69,96.1,0.06093,0.00012,5.35423]
[1777694027974,22.89,78405.17,96.1,0.06096,0.00012,5.35571]
[1777694030476,22.89,78405.89,96.1,0.06106,0.00012,5.36276]
[1777694030995,22.9,78405.15,96.1,0.061,0.00012,5.35895]
[1777694037037,22.91,78405.39,96.1,0.06114,0.00012,5.36831]
[1777694041028,22.91,78405.62,96.1,0.06119,0.00012,5.37142]
[1777694047107,22.93,78405.65,96.1,0.06135,0.00012,5.3825]
[1777694052142,22.94,78406.34,96.1,0.06153,0.00012,5.39525]
[1777694053144,22.94,78406.34,96.1,0.06153,0.00012,5.39525]
[1777694058184,22.96,78405.62,96.1,0.06155,0.00012,5.39626]
[1777694063219,22.97,78406.2,96.1,0.0617,0.00012,5.40677]
[1777694068220,22.97,78406.2,96.1,0.0617,0.00012,5.40677]
[1777694072151,22.98,78406.16,96.1,0.06181,0.00012,5.41434]
[1777694075800,22.99,78406.07,96.1,0.06183,0.00012,5.41375]
[1777694083711,23.0,78406.0,96.1,0.06193,0.00012,5.42095]
[1777694093429,23.02,78404.59,96.1,0.06194,0.00012,5.42134]
[1777694098464,23.03,78404.8,96.1,0.06204,0.00012,5.4285]
[1777694104303,23.04,78404.45,96.1,0.06206,0.00012,5.42991]
[1777694107882,23.05,78404.38,96.1,0.06212,0.00012,5.43359]
[1777694116933,23.06,78403.93,96.1,0.06216,0.00012,5.43621]
[1777694122981,23.08,78403.96,96.1,0.0623,0.00012,5.4458]
[1777694130688,23.09,78406.81,96.1,0.06277,0.00012,5.47823]
[1777694135723,23.1,78404.78,96.1,0.06254,0.00012,5.46102]
[1777694142772,23.11,78404.92,96.1,0.06266,0.00012,5.4691]
[1777694151835,23.13,78405.11,96.1,0.06281,0.00012,5.47936]
[1777694156870,23.14,78402.47,96.1,0.06257,0.00012,5.46242]
[1777694161905,23.15,78402.4,96.1,0.06263,0.00012,5.46671]
[1777694166310,23.15,78402.4,96.1,0.06263,0.00012,5.46671]
[1777694171975,23.16,78403.92,96.1,0.06295,0.00012,5.48878]
[1777694177011,23.17,78406.83,96.1,0.06337,0.00012,5.51739]
[1777694182045,23.18,78406.6,96.1,0.06341,0.00012,5.51994]
[1777694188576,23.19,78406.74,96.1,0.06348,0.00012,5.52465]
[1777694190161,23.19,78406.74,96.1,0.06352,0.00012,5.52728]
[1777694195903,23.19,78406.74,96.1,0.06354,0.00012,5.52903]
[1777694200917,23.2,78406.74,96.1,0.06356,0.00012,5.52871]
[1777694202460,23.21,78406.74,96.1,0.06361,0.00012,5.53214]
[1777694208229,23.22,78409.84,96.1,0.06408,0.00012,5.56364]
[1777694210937,23.22,78413.24,96.1,0.06452,0.00012,5.59344]
[1777694210944,23.22,78413.24,96.1,0.06452,0.00012,5.59344]
[1777694217294,23.23,78421.31,96.1,0.06559,0.00012,5.66628]
[1777694222328,23.24,78420.77,96.1,0.06557,0.00012,5.66503]
[1777694227363,23.24,78423.58,96.1,0.06597,0.00012,5.69162]
[1777694232398,23.25,78426.9,96.1,0.06642,0.00012,5.72232]
[1777694232569,23.25,78426.9,96.1,0.06642,0.00012,5.72232]
[1777694232641,23.25,78426.9,96.1,0.06642,0.00012,5.72232]
[1777694242468,23.26,78430.49,96.1,0.06695,0.00013,5.75757]
[1777694247503,23.26,78431.14,96.1,0.06707,0.00013,5.76561]
[1777694252538,23.27,78431.59,96.1,0.0671,0.00013,5.7663]
[1777694255559,23.27,78444.41,96.1,0.06875,0.00013,5.87646]
[1777694261494,23.27,78451.54,96.1,0.0697,0.00013,5.93897]
[1777694262337,23.27,78451.54,96.1,0.0697,0.00013,5.93897]
[1777694267642,23.27,78457.05,96.1,0.07043,0.00013,5.98749]
[1777694270103,23.27,78455.65,96.1,0.07025,0.00013,5.97556]
[1777694271356,23.28,78455.74,96.1,0.07026,0.00013,5.97646]
[1777694272131,23.28,78453.64,96.1,0.07,0.00013,5.95869]
[1777694276697,23.28,78462.98,96.1,0.07122,0.00013,6.03932]
[1777694276737,23.28,78462.98,96.1,0.07122,0.00013,6.03932]
[1777694285098,23.28,78463.49,96.1,0.07129,0.00013,6.04387]
[1777694290805,23.28,78463.41,96.1,0.07128,0.00013,6.04326]
[1777694292445,23.28,78463.41,96.1,0.07128,0.00013,6.04326]
[1777694293422,23.28,78463.41,96.1,0.07128,0.00013,6.04326]
[1777694294103,23.28,78463.38,96.1,0.07128,0.00013,6.04302]
[1777694295435,23.28,78463.31,96.1,0.07127,0.00013,6.04242]
[1777694300876,23.28,78460.42,96.1,0.07089,0.00013,6.01757]
[1777694302580,23.28,78460.41,96.1,0.07089,0.00013,6.01751]
[1777694305917,23.28,78456.93,96.1,0.07043,0.00013,5.98758]
[1777694306486,23.28,78456.93,96.1,0.07043,0.00013,5.98758]
[1777694313166,23.28,78455.4,96.1,0.07018,0.00013,5.96926]
[1777694319002,23.28,78448.62,96.1,0.06931,0.00013,5.91186]
[1777694323287,23.28,78447.62,96.1,0.06919,0.00013,5.90347]
[1777694329076,23.28,78446.57,96.1,0.06908,0.00013,5.89627]
[1777694332442,23.28,78445.64,96.1,0.06897,0.00013,5.8888]
[1777694333551,23.28,78445.46,96.1,0.06895,0.00013,5.88778]
[1777694338261,23.29,78444.38,96.1,0.06883,0.00013,5.87941]
[1777694344183,23.29,78444.78,96.1,0.06891,0.00013,5.8852]
[1777694350225,23.29,78444.19,96.1,0.06887,0.00013,5.88209]
[1777694356267,23.3,78443.65,96.1,0.06883,0.00013,5.87959]
[1777694364323,23.3,78443.34,96.1,0.06883,0.00013,5.8799]
[1777694366534,23.3,78443.34,96.1,0.06883,0.00013,5.8799]
[1777694372203,23.31,78443.38,96.1,0.06887,0.00013,5.88216]
[1777694377414,23.31,78443.47,96.1,0.06887,0.00013,5.88047]
[1777694382449,23.32,78442.62,96.1,0.0688,0.00013,5.87574]
[1777694385013,23.32,78442.55,96.1,0.0688,0.00013,5.87598]
[1777694391946,23.32,78442.62,96.1,0.06884,0.00013,5.87868]
[1777694392519,23.32,78416.95,96.1,0.06563,0.00012,5.66324]
[1777694393248,23.32,78416.95,96.1,0.06563,0.00012,5.66324]
[1777694393369,23.32,78416.95,96.1,0.06563,0.00012,5.66324]
[1777694393525,23.32,78416.59,96.1,0.0656,0.00012,5.6614]
[1777694396068,23.32,78417.3,96.1,0.06568,0.00012,5.66696]
[1777694397607,23.32,78412.01,96.1,0.06503,0.00012,5.62269]
[1777694397639,23.32,78408.76,96.1,0.06463,0.00012,5.59558]
[1777694402777,23.32,78415.36,96.1,0.06542,0.00012,5.64966]
[1777694403544,23.32,78415.36,96.1,0.06542,0.00012,5.64966]
[1777694407217,23.32,78423.33,96.1,0.0664,0.00012,5.71518]
[1777694409761,23.32,78425.66,96.1,0.06667,0.00013,5.73369]
[1777694410645,23.32,78425.7,96.1,0.06669,0.00013,5.73464]
[1777694413590,23.32,78425.7,96.1,0.06669,0.00013,5.73464]
[1777694414918,23.32,78425.7,96.1,0.06671,0.00013,5.7365]
[1777694420953,23.33,78427.56,96.1,0.067,0.00013,5.75578]
[1777694421730,23.33,78427.38,96.1,0.067,0.00013,5.75545]
[1777694422047,23.33,78427.38,96.1,0.067,0.00013,5.75545]
[1777694423773,23.33,78427.38,96.1,0.067,0.00013,5.75545]
[1777694425404,23.33,78427.34,96.1,0.06701,0.00013,5.75629]
[1777694431375,23.34,78430.1,96.1,0.06741,0.00013,5.78295]
[1777694436831,23.35,78430.18,96.1,0.06742,0.00013,5.78184]
[1777694441867,23.35,78430.01,96.1,0.06744,0.00013,5.78312]
[1777694442687,23.35,78430.01,96.1,0.06744,0.00013,5.78312]
[1777694444773,23.35,78429.97,96.1,0.06745,0.00013,5.78386]
[1777694448481,23.36,78430.12,96.1,0.06749,0.00013,5.78674]
[1777694449166,23.36,78430.01,96.1,0.06749,0.00013,5.78688]
[1777694450598,23.36,78430.27,96.1,0.06753,0.00013,5.78907]
[1777694460577,23.37,78431.29,96.1,0.06773,0.00013,5.80236]
[1777694461108,23.37,78431.29,96.1,0.06775,0.00013,5.80389]
[1777694467595,23.37,78424.67,96.1,0.06696,0.00013,5.75074]
[1777694467719,23.37,78424.67,96.1,0.06696,0.00013,5.75074]
[1777694468515,23.38,78423.77,96.1,0.06686,0.00013,5.74437]
[1777694468522,23.38,78423.77,96.1,0.06686,0.00013,5.74437]
[1777694468563,23.38,78442.35,96.1,0.06922,0.00013,5.90172]
[1777694469965,23.38,78441.73,96.1,0.06914,0.00013,5.89644]
[1777694471799,23.37,78439.69,96.1,0.06886,0.00013,5.87787]
[1777694474749,23.37,78432.31,96.1,0.0679,0.00013,5.81381]
[1777694475863,23.37,78432.31,96.1,0.06789,0.00013,5.81333]
[1777694481140,23.37,78426.97,96.1,0.06718,0.00013,5.76556]
[1777694481993,23.37,78426.97,96.1,0.06718,0.00013,5.76556]
[1777694487182,23.36,78425.9,96.1,0.06701,0.00013,5.75416]
[1777694492218,23.36,78425.47,96.1,0.06686,0.00013,5.74301]
[1777694497253,23.35,78425.54,96.1,0.06685,0.00013,5.74177]
[1777694502341,23.35,78425.56,96.1,0.06683,0.00013,5.74048]
[1777694502348,23.35,78425.56,96.1,0.06683,0.00013,5.74048]
[1777694508330,23.35,78424.65,96.1,0.06667,0.00012,5.73033]
[1777694515379,23.34,78424.58,96.1,0.06663,0.00012,5.72731]
[1777694522428,23.34,78424.83,96.1,0.06662,0.00012,5.72695]
[1777694528483,23.33,78424.64,96.1,0.06657,0.00012,5.72325]
[1777694533520,23.33,78425.26,96.1,0.06662,0.00013,5.7267]
[1777694538554,23.33,78419.8,96.1,0.06592,0.00012,5.6794]
[1777694544595,23.33,78419.29,96.1,0.06583,0.00012,5.67348]
[1777694549631,23.32,78419.22,96.1,0.06579,0.00012,5.67123]
[1777694554647,23.32,78419.29,96.1,0.06574,0.00012,5.66569]
[1777694560707,23.32,78413.12,96.1,0.06494,0.00012,5.6119]
[1777694565742,23.32,78411.3,96.1,0.0647,0.00012,5.59577]
[1777694570778,23.31,78416.44,96.1,0.06532,0.00012,5.63744]
[1777694575813,23.31,78416.1,96.1,0.06526,0.00012,5.63337]
[1777694580851,23.31,78416.2,96.1,0.06525,0.00012,5.63295]
[1777694585886,23.31,78419.6,96.1,0.06565,0.00012,5.6599]
[1777694588568,23.31,78419.7,96.1,0.06566,0.00012,5.66045]
[1777694590861,23.3,78416.82,96.1,0.06529,0.00012,5.63561]
[1777694590921,23.3,78416.74,96.1,0.06528,0.00012,5.6347]
[1777694595956,23.31,78416.76,96.1,0.06533,0.00012,5.63851]
[1777694598037,23.31,78416.83,96.1,0.06535,0.00012,5.63982]
[1777694598090,23.31,78416.9,96.1,0.06537,0.00012,5.64113]
[1777694604012,23.31,78412.97,96.1,0.06487,0.00012,5.60711]
[1777694609048,23.31,78410.36,96.1,0.06453,0.00012,5.58457]
[1777694611023,23.31,78410.39,96.1,0.06454,0.00012,5.58465]
[1777694616097,23.31,78409.73,96.1,0.06438,0.00012,5.57264]
[1777694623146,23.31,78407.36,96.1,0.06408,0.00012,5.55203]
[1777694628181,23.3,78407.06,96.1,0.06403,0.00012,5.54886]
[1777694637441,23.3,78406.72,96.1,0.06398,0.00012,5.54557]
[1777694642452,23.3,78406.79,96.1,0.06398,0.00012,5.54518]
[1777694644014,23.3,78406.9,96.1,0.06399,0.00012,5.54589]
[1777694651343,23.3,78405.88,96.1,0.06385,0.00012,5.53681]
[1777694657385,23.3,78405.77,96.1,0.06384,0.00012,5.53553]
[1777694659769,23.3,78405.73,96.1,0.06383,0.00012,5.53514]
[1777694661042,23.3,78405.8,96.1,0.06384,0.00012,5.53561]
[1777694667455,23.3,78404.89,96.1,0.06372,0.00012,5.52769]
[1777694671823,23.3,78403.74,96.1,0.06358,0.00012,5.51803]
[1777694672490,23.3,78403.7,96.1,0.06352,0.00012,5.51207]
[1777694676535,23.29,78403.04,96.1,0.0634,0.00012,5.50435]
[1777694676637,23.29,78403.11,96.1,0.0634,0.00012,5.50417]
[1777694680120,23.29,78403.0,96.1,0.06338,0.00012,5.50311]
[1777694682681,23.29,78403.34,96.1,0.06342,0.00012,5.50586]
[1777694682780,23.29,78403.37,96.1,0.06342,0.00012,5.50592]
[1777694688602,23.28,78403.26,96.1,0.06335,0.00012,5.50117]
[1777694692761,23.28,78403.14,96.1,0.06331,0.00012,5.49792]
[1777694698683,23.27,78402.69,96.1,0.06318,0.00012,5.48908]
[1777694703718,23.26,78395.32,96.1,0.06224,0.00012,5.42515]
[1777694710745,23.26,78394.76,96.1,0.06214,0.00012,5.41806]
[1777694710746,23.26,78394.76,96.1,0.06214,0.00012,5.41806]
[1777694711278,23.26,78394.76,96.1,0.0621,0.00012,5.41566]
[1777694713899,23.26,78394.65,96.1,0.06209,0.00012,5.41476]
[1777694714663,23.26,78394.65,96.1,0.06209,0.00012,5.41476]
[1777694715223,23.25,78394.62,96.1,0.06205,0.00012,5.41212]
[1777694716670,23.25,78394.39,96.1,0.06201,0.00012,5.40965]
[1777694721318,23.25,78394.36,96.1,0.06198,0.00012,5.40703]
[1777694721329,23.25,78394.36,96.1,0.06198,0.00012,5.40703]
[1777694721814,23.25,78394.36,96.1,0.06198,0.00012,5.40703]
[1777694722345,23.24,78394.29,96.1,0.06195,0.00012,5.40527]
[1777694724497,23.24,78393.41,96.1,0.06183,0.00012,5.39691]
[1777694729902,23.24,78393.34,96.1,0.06177,0.00012,5.39286]
[1777694734937,23.23,78393.38,96.1,0.06167,0.00012,5.38486]
[1777694741986,23.22,78393.38,96.1,0.06162,0.00012,5.38088]
[1777694744857,23.22,78393.38,96.1,0.06162,0.00012,5.38088]
[1777694751790,23.22,78394.31,96.1,0.06169,0.00012,5.38586]
[1777694756830,23.21,78394.28,96.1,0.06163,0.00012,5.38192]
[1777694759935,23.21,78394.28,96.1,0.06161,0.00012,5.38055]
[1777694760485,23.21,78394.35,96.1,0.06161,0.00012,5.38067]
[1777694761921,23.21,78394.35,96.1,0.06161,0.00012,5.38021]
[1777694766957,23.2,78393.18,96.1,0.06141,0.00012,5.36708]
[1777694770364,23.2,78392.87,96.1,0.06136,0.00012,5.36352]
[1777694771097,23.2,78392.89,96.1,0.06136,0.00012,5.36317]
[1777694771416,23.2,78392.89,96.1,0.06136,0.00012,5.36317]
[1777694771476,23.2,78392.89,96.1,0.06136,0.00012,5.36317]
[1777694771520,23.2,78392.89,96.1,0.06136,0.00012,5.36317]
[1777694771546,23.2,78338.22,96.1,0.05515,0.00011,4.92878]
[1777694772327,23.2,78338.22,96.1,0.05515,0.00011,4.92878]
[1777694772697,23.2,78329.23,96.1,0.05418,0.00011,4.85969]
[1777694773031,23.2,78329.23,96.1,0.05418,0.00011,4.85969]
[1777694773337,23.2,78328.22,96.1,0.05409,0.00011,4.85294]
[1777694774185,23.2,78328.22,96.1,0.05409,0.00011,4.85294]
[1777694779284,23.2,78327.38,96.1,0.05402,0.00011,4.84801]
[1777694779480,23.2,78327.38,96.1,0.05402,0.00011,4.84801]
[1777694781262,23.2,78317.86,96.1,0.05303,0.00011,4.77649]
[1777694786297,23.21,78317.14,96.1,0.05298,0.00011,4.77329]
[1777694791332,23.21,78317.23,96.1,0.05297,0.00011,4.77104]
[1777694796367,23.22,78317.08,96.1,0.05299,0.00011,4.7722]
[1777694801402,23.22,78319.89,96.1,0.05331,0.00011,4.79577]
[1777694806170,23.22,78320.07,96.1,0.05336,0.00011,4.79885]
[1777694811472,23.23,78322.57,96.1,0.05366,0.00011,4.82033]
[1777694816507,23.23,78326.68,96.1,0.05412,0.00011,4.85368]
[1777694817241,23.23,78326.68,96.1,0.05412,0.00011,4.85368]
[1777694822549,23.24,78330.94,96.1,0.0546,0.00011,4.88803]
[1777694827583,23.24,78330.73,96.1,0.0546,0.00011,4.88776]
[1777694831725,23.24,78330.73,96.1,0.05461,0.00011,4.8883]
[1777694834633,23.24,78310.32,96.1,0.05246,0.0001,4.73428]
[1777694839990,23.25,78313.57,96.1,0.05283,0.0001,4.7607]
[1777694844703,23.25,78327.99,96.1,0.0544,0.00011,4.87327]
[1777694849738,23.25,78329.97,96.1,0.05463,0.00011,4.88983]
[1777694853185,23.25,78332.43,96.1,0.05485,0.00011,4.9043]
[1777694858801,23.26,78329.45,96.1,0.05455,0.00011,4.88257]
[1777694861998,23.26,78329.66,96.1,0.05458,0.00011,4.88469]
[1777694862829,23.26,78292.13,96.1,0.05066,0.0001,4.60222]
[1777694863193,23.26,78292.13,96.1,0.05066,0.0001,4.60222]
[1777694868555,23.27,78297.81,96.1,0.05129,0.0001,4.64808]
[1777694868872,23.27,78278.7,96.1,0.04936,0.0001,4.50717]
[1777694872967,23.27,78280.98,96.1,0.04962,0.0001,4.52609]
[1777694876463,23.28,78284.7,96.1,0.05004,0.0001,4.55647]
[1777694876928,23.28,78268.94,96.1,0.04848,0.0001,4.4423]
[1777694882125,23.28,78267.65,96.1,0.0484,0.0001,4.43636]
[1777694887520,23.29,78267.25,96.1,0.04845,0.0001,4.43964]
[1777694894277,23.31,78259.58,96.1,0.04779,0.0001,4.39081]
[1777694901112,23.32,78260.39,96.1,0.04796,0.0001,4.40309]
[1777694903126,23.32,78278.64,96.1,0.04978,0.0001,4.53713]
[1777694909036,23.33,78281.01,96.1,0.05005,0.0001,4.55719]
[1777694909169,23.33,78268.86,96.1,0.04886,0.0001,4.46991]
[1777694914204,23.34,78265.23,96.1,0.04851,0.0001,4.4426]
[1777694919239,23.34,78265.23,96.1,0.04856,0.0001,4.44667]
[1777694922852,23.35,78265.23,96.1,0.04859,0.0001,4.44831]
[1777694928302,23.36,78261.25,96.1,0.04828,0.0001,4.42558]
[1777694933337,23.37,78261.75,96.1,0.04839,0.0001,4.43349]
[1777694938372,23.38,78265.48,96.1,0.04881,0.0001,4.46447]
[1777694939873,23.38,78265.48,96.1,0.04881,0.0001,4.46447]
[1777694945421,23.39,78265.89,96.1,0.04892,0.0001,4.47283]
[1777694952470,23.4,78266.07,96.1,0.04901,0.0001,4.4792]
[1777694957504,23.4,78270.83,96.1,0.04952,0.0001,4.51698]
[1777694962541,23.41,78271.47,96.1,0.04963,0.0001,4.52465]
[1777694967575,23.41,78271.33,96.1,0.04965,0.0001,4.5265]
[1777694972610,23.42,78271.08,96.1,0.04962,0.0001,4.52242]
[1777694975635,23.42,78280.11,96.1,0.05054,0.0001,4.59014]
[1777694980670,23.43,78269.66,96.1,0.04953,0.0001,4.51616]
[1777694985705,23.43,78271.81,96.1,0.04979,0.0001,4.53477]
[1777694990740,23.44,78271.44,96.1,0.04979,0.0001,4.53495]
[1777694996782,23.44,78271.71,96.1,0.04986,0.0001,4.54033]
[1777695001817,23.45,78272.0,96.1,0.04993,0.0001,4.54524]
[1777695007503,23.45,78271.87,96.1,0.04992,0.0001,4.54485]
[1777695012894,23.46,78271.8,96.1,0.04999,0.0001,4.54985]
[1777695017929,23.46,78271.15,96.1,0.04997,0.0001,4.54786]
[1777695024978,23.47,78271.61,96.1,0.05006,0.0001,4.555]
[1777695030013,23.48,78271.2,96.1,0.05006,0.0001,4.5548]
[1777695035048,23.48,78271.18,96.1,0.05005,0.0001,4.5525]
[1777695041091,23.49,78271.05,96.1,0.05009,0.0001,4.55519]
[1777695046126,23.5,78270.99,96.1,0.05012,0.0001,4.55786]
[1777695051161,23.5,78269.76,96.1,0.05005,0.0001,4.55269]
[1777695056196,23.51,78269.93,96.1,0.05011,0.0001,4.55718]
[1777695062238,23.52,78269.94,96.1,0.05017,0.0001,4.56116]
[1777695067273,23.52,78272.29,96.1,0.05045,0.0001,4.58154]
[1777695072307,23.53,78272.53,96.1,0.05052,0.0001,4.58639]
[1777695077795,23.53,78271.63,96.1,0.05046,0.0001,4.58228]
[1777695083385,23.54,78267.46,96.1,0.0501,0.0001,4.55634]
[1777695088422,23.55,78268.25,96.1,0.05023,0.0001,4.56541]
[1777695093455,23.55,78270.23,96.1,0.05042,0.0001,4.57796]
[1777695094834,23.55,78270.23,96.1,0.05042,0.0001,4.57796]
[1777695100505,23.56,78272.2,96.1,0.05068,0.0001,4.59659]
[1777695101511,23.56,78286.01,96.1,0.05209,0.0001,4.69879]
[1777695106547,23.57,78280.43,96.1,0.05154,0.0001,4.65965]
[1777695111875,23.57,78286.23,96.1,0.05216,0.0001,4.70418]
[1777695117624,23.57,78287.76,96.1,0.05235,0.0001,4.71813]
[1777695123346,23.58,78287.67,96.1,0.05236,0.0001,4.71878]
[1777695129711,23.58,78298.08,96.1,0.05348,0.0001,4.79895]
[1777695134746,23.58,78298.96,96.1,0.05358,0.0001,4.80642]
[1777695140386,23.58,78299.87,96.1,0.05368,0.0001,4.81375]
[1777695149851,23.59,78300.73,96.1,0.0538,0.00011,4.82221]
[1777695153563,23.59,78300.93,96.1,0.05378,0.00011,4.81898]
[1777695153629,23.59,78300.93,96.1,0.05378,0.00011,4.81898]
[1777695153703,23.59,78300.93,96.1,0.05378,0.00011,4.81898]
[1777695153880,23.59,78286.77,96.1,0.05231,0.0001,4.71343]
[1777695154888,23.59,78274.75,96.1,0.05109,0.0001,4.62515]
[1777695159097,23.59,78275.13,96.1,0.05115,0.0001,4.62931]
[1777695164024,23.6,78275.14,96.1,0.05117,0.0001,4.63118]
[1777695165450,23.6,78275.14,96.1,0.05119,0.0001,4.63254]
[1777695172078,23.6,78275.29,96.1,0.05124,0.0001,4.63633]
[1777695173861,23.61,78275.19,96.1,0.05125,0.0001,4.63646]
[1777695178567,23.61,78275.28,96.1,0.05128,0.0001,4.63881]
[1777695183821,23.61,78277.71,96.1,0.05156,0.0001,4.6591]
[1777695189129,23.62,78277.59,96.1,0.05158,0.0001,4.66046]
[1777695194204,23.62,78280.24,96.1,0.05187,0.0001,4.68149]
[1777695200207,23.63,78280.44,96.1,0.05192,0.0001,4.68549]
[1777695205242,23.63,78280.72,96.1,0.05198,0.0001,4.68935]
[1777695210277,23.63,78281.33,96.1,0.05207,0.0001,4.69566]
[1777695215312,23.64,78281.95,96.1,0.0521,0.0001,4.69685]
[1777695220347,23.64,78282.19,96.1,0.05216,0.0001,4.70079]
[1777695226388,23.64,78281.76,96.1,0.05214,0.0001,4.69983]
[1777695231424,23.65,78281.51,96.1,0.05214,0.0001,4.69983]
[1777695239481,23.65,78282.21,96.1,0.05226,0.0001,4.70795]
[1777695244516,23.66,78281.84,96.1,0.05224,0.0001,4.70705]
[1777695249552,23.66,78282.13,96.1,0.0523,0.0001,4.71102]
[1777695254586,23.66,78280.25,96.1,0.05213,0.0001,4.699]
[1777695259621,23.67,78278.05,96.1,0.05194,0.0001,4.68477]
[1777695263661,23.67,78278.44,96.1,0.05199,0.0001,4.68886]
[1777695269691,23.67,78279.2,96.1,0.05211,0.0001,4.69725]
[1777695275733,23.68,78282.39,96.1,0.05241,0.0001,4.71791]
[1777695280698,23.68,78283.13,96.1,0.05251,0.0001,4.72482]
[1777695287143,23.68,78283.54,96.1,0.05257,0.0001,4.72889]
[1777695292852,23.69,78291.91,96.1,0.05348,0.0001,4.79461]
[1777695297724,23.69,78291.87,96.1,0.05349,0.0001,4.79501]
[1777695302922,23.69,78289.03,96.1,0.05322,0.0001,4.77542]
[1777695304936,23.7,78278.32,96.1,0.05212,0.0001,4.69661]
[1777695307874,23.7,78270.27,96.1,0.05131,0.0001,4.63833]
[1777695313999,23.7,78264.52,96.1,0.05078,0.0001,4.59982]
[1777695319035,23.71,78264.24,96.1,0.05079,0.0001,4.60045]
[1777695324069,23.71,78262.87,96.1,0.05069,0.0001,4.59323]
[1777695330112,23.72,78262.94,96.1,0.05075,0.0001,4.59716]
[1777695336154,23.73,78263.4,96.1,0.05079,0.0001,4.59864]
[1777695343202,23.73,78263.11,96.1,0.05081,0.0001,4.60023]
[1777695348238,23.74,78266.66,96.1,0.0512,0.0001,4.62866]
[1777695356294,23.75,78266.7,96.1,0.05126,0.0001,4.63255]
[1777695357343,23.75,78266.7,96.1,0.05126,0.0001,4.63255]
[1777695363343,23.75,78266.8,96.1,0.05131,0.0001,4.63606]
[1777695368378,23.75,78266.71,96.1,0.05132,0.0001,4.63723]
[1777695375427,23.76,78266.6,96.1,0.05134,0.0001,4.63881]
[1777695380461,23.76,78268.12,96.1,0.05152,0.0001,4.65148]
[1777695385497,23.76,78269.88,96.1,0.05172,0.0001,4.66599]
[1777695390532,23.77,78269.98,96.1,0.05175,0.0001,4.66798]
[1777695395567,23.77,78272.16,96.1,0.05193,0.0001,4.67999]
[1777695400602,23.77,78274.91,96.1,0.05223,0.0001,4.7013]
[1777695403623,23.77,78284.19,96.1,0.05319,0.0001,4.77047]
[1777695408658,23.77,78283.4,96.1,0.05312,0.0001,4.76508]
[1777695413696,23.77,78284.19,96.1,0.05321,0.0001,4.77155]
[1777695418731,23.78,78284.21,96.1,0.05322,0.0001,4.77233]
[1777695420421,23.78,78284.21,96.1,0.05322,0.0001,4.77233]
[1777695426788,23.78,78284.93,96.1,0.05331,0.0001,4.7788]
[1777695431823,23.78,78285.02,96.1,0.05333,0.0001,4.78021]
[1777695437439,23.78,78285.46,96.1,0.05338,0.0001,4.78408]
[1777695442902,23.78,78284.99,96.1,0.05335,0.0001,4.7817]
[1777695447937,23.78,78282.68,96.1,0.05312,0.0001,4.76538]
[1777695452972,23.79,78282.44,96.1,0.05306,0.0001,4.75933]
[1777695460021,23.79,78282.62,96.1,0.05309,0.0001,4.762]
[1777695464035,23.79,78282.69,96.1,0.05311,0.0001,4.76308]
[1777695464558,23.79,78282.69,96.1,0.05311,0.0001,4.76308]
[1777695465456,23.79,78282.76,96.1,0.05312,0.0001,4.76378]
[1777695465489,23.79,78282.76,96.1,0.05312,0.0001,4.76378]
[1777695471098,23.79,78282.44,96.1,0.0531,0.0001,4.76266]
[1777695477140,23.79,78282.04,96.1,0.05308,0.0001,4.76078]
[1777695480035,23.79,78282.04,96.1,0.05308,0.0001,4.76078]
[1777695487209,23.8,78282.35,96.1,0.05313,0.0001,4.76483]
[1777695492245,23.8,78282.61,96.1,0.05317,0.0001,4.7676]
[1777695494655,23.8,78282.93,96.1,0.05321,0.0001,4.77014]
[1777695502315,23.8,78283.95,96.1,0.05333,0.0001,4.77916]
[1777695503322,23.8,78294.47,96.1,0.05443,0.00011,4.85776]
[1777695504674,23.8,78294.47,96.1,0.05443,0.00011,4.85776]
[1777695510371,23.8,78290.09,96.1,0.05398,0.0001,4.82542]
[1777695515406,23.8,78289.89,96.1,0.05391,0.0001,4.81915]
[1777695516861,23.8,78290.06,96.1,0.05393,0.0001,4.82052]
[1777695523461,23.81,78290.88,96.1,0.05403,0.0001,4.82729]
[1777695528497,23.81,78295.58,96.1,0.05453,0.00011,4.86284]
[1777695529241,23.81,78295.58,96.1,0.05453,0.00011,4.86284]
[1777695534538,23.81,78296.11,96.1,0.05458,0.00011,4.86695]
[1777695539574,23.81,78295.86,96.1,0.05456,0.00011,4.86516]
[1777695544608,23.81,78296.28,96.1,0.0546,0.00011,4.86843]
[1777695546280,23.81,78296.28,96.1,0.0546,0.00011,4.86843]
[1777695552665,23.81,78296.1,96.1,0.05459,0.00011,4.86738]
[1777695557700,23.81,78299.35,96.1,0.05494,0.00011,4.89192]
[1777695562357,23.81,78298.65,96.1,0.05486,0.00011,4.8867]
[1777695567770,23.81,78298.92,96.1,0.05489,0.00011,4.88894]
[1777695572805,23.81,78298.85,96.1,0.05483,0.00011,4.88335]
[1777695578849,23.81,78298.62,96.1,0.05482,0.00011,4.88195]
[1777695579400,23.81,78298.62,96.1,0.05482,0.00011,4.88195]
[1777695585728,23.81,78298.55,96.1,0.05481,0.00011,4.8816]
[1777695586987,23.81,78288.71,96.1,0.05378,0.0001,4.80828]
[1777695592175,23.81,78282.78,96.1,0.05318,0.0001,4.76517]
[1777695596428,23.81,78282.78,96.1,0.05318,0.0001,4.76542]
[1777695602010,23.82,78287.44,96.1,0.0537,0.0001,4.80221]
[1777695607049,23.82,78290.24,96.1,0.054,0.0001,4.82392]
[1777695612085,23.82,78290.56,96.1,0.05404,0.0001,4.82703]
[1777695613457,23.82,78290.56,96.1,0.05404,0.0001,4.82703]
[1777695620579,23.82,78290.49,96.1,0.05405,0.0001,4.82733]
[1777695626183,23.82,78290.77,96.1,0.05409,0.0001,4.83048]
[1777695631218,23.82,78290.84,96.1,0.05406,0.0001,4.82639]
[1777695636253,23.83,78291.54,96.1,0.05414,0.0001,4.83224]
[1777695641288,23.83,78291.39,96.1,0.05413,0.0001,4.83171]
[1777695647479,23.83,78291.31,96.1,0.05413,0.0001,4.83158]
[1777695653374,23.83,78289.64,96.1,0.05397,0.0001,4.8201]
[1777695658409,23.83,78290.16,96.1,0.05403,0.0001,4.82462]
[1777695663444,23.83,78287.16,96.1,0.05373,0.0001,4.80293]
[1777695664519,23.83,78287.16,96.1,0.05373,0.0001,4.80293]
[1777695670495,23.83,78287.11,96.1,0.05374,0.0001,4.80363]
[1777695676539,23.84,78291.77,96.1,0.05424,0.0001,4.83927]
[1777695681576,23.84,78291.26,96.1,0.05419,0.0001,4.83596]
[1777695686645,23.84,78291.71,96.1,0.05424,0.0001,4.83975]
[1777695692653,23.84,78291.74,96.1,0.0542,0.0001,4.83545]
[1777695698102,23.84,78291.7,96.1,0.05421,0.0001,4.8357]
[1777695703731,23.84,78291.65,96.1,0.05421,0.0001,4.83601]
[1777695708766,23.84,78291.56,96.1,0.05421,0.0001,4.83591]
[1777695713871,23.84,78291.6,96.1,0.05422,0.0001,4.83665]
[1777695719842,23.84,78291.32,96.1,0.0542,0.0001,4.83544]
[1777695725885,23.85,78291.37,96.1,0.05422,0.0001,4.83645]
[1777695731927,23.85,78291.45,96.1,0.05423,0.0001,4.83767]
[1777695736962,23.85,78291.49,96.1,0.05425,0.0001,4.83846]
[1777695743003,23.85,78290.64,96.1,0.05417,0.0001,4.8327]
[1777695748040,23.85,78290.69,96.1,0.05418,0.0001,4.83358]
[1777695749623,23.85,78290.69,96.1,0.05418,0.0001,4.83358]
[1777695755090,23.85,78291.16,96.1,0.05418,0.0001,4.83253]
[1777695760124,23.85,78291.22,96.1,0.0542,0.0001,4.83347]
[1777695763668,23.85,78291.16,96.1,0.05419,0.0001,4.83312]
[1777695764596,23.85,78291.16,96.1,0.05419,0.0001,4.83331]
[1777695764752,23.85,78291.16,96.1,0.05419,0.0001,4.83331]
[1777695765520,23.85,78291.16,96.1,0.0542,0.0001,4.83341]
[1777695765690,23.85,78291.16,96.1,0.0542,0.0001,4.83341]
[1777695774223,23.86,78291.21,96.1,0.05421,0.0001,4.83471]
[1777695775129,23.86,78291.21,96.1,0.05421,0.0001,4.83471]
[1777695781294,23.86,78291.06,96.1,0.05421,0.0001,4.83419]
[1777695787314,23.86,78290.23,96.1,0.05413,0.0001,4.8288]
[1777695792154,23.86,78289.84,96.1,0.0541,0.0001,4.82635]
[1777695798390,23.86,78289.87,96.1,0.05411,0.0001,4.82739]
[1777695803480,23.86,78290.09,96.1,0.05414,0.0001,4.82937]
[1777695804991,23.86,78290.09,96.1,0.05414,0.0001,4.8296]
[1777695811687,23.86,78289.85,96.1,0.05413,0.0001,4.8286]
[1777695812489,23.86,78267.48,96.1,0.05178,0.0001,4.65867]
[1777695815134,23.86,78264.26,96.1,0.05146,0.0001,4.636]
[1777695815140,23.86,78264.26,96.1,0.05146,0.0001,4.636]
[1777695821755,23.87,78264.51,96.1,0.05152,0.0001,4.64022]
[1777695827594,23.87,78264.61,96.1,0.05157,0.0001,4.64347]
[1777695828896,23.87,78264.61,96.1,0.05157,0.0001,4.64347]
[1777695834644,23.88,78264.93,96.1,0.05163,0.0001,4.64802]
[1777695839679,23.88,78264.62,96.1,0.05162,0.0001,4.6472]
[1777695844714,23.88,78264.58,96.1,0.05163,0.0001,4.64827]
[1777695849748,23.89,78264.78,96.1,0.05167,0.0001,4.65107]
[1777695854505,23.89,78264.76,96.1,0.05168,0.0001,4.65173]
[1777695859820,23.89,78264.8,96.1,0.05171,0.0001,4.65391]
[1777695864856,23.89,78264.85,96.1,0.05174,0.0001,4.65562]
[1777695869891,23.9,78264.64,96.1,0.05173,0.0001,4.65544]
[1777695871525,23.9,78264.6,96.1,0.05173,0.0001,4.65542]
[1777695876940,23.9,78264.44,96.1,0.05169,0.0001,4.65074]
[1777695881975,23.9,78264.62,96.1,0.05172,0.0001,4.65341]
[1777695884568,23.9,78264.53,96.1,0.05172,0.0001,4.6533]
[1777695890031,23.91,78275.06,96.1,0.05281,0.0001,4.73163]
[1777695895066,23.91,78275.74,96.1,0.05289,0.0001,4.73744]
[1777695900101,23.91,78275.04,96.1,0.05283,0.0001,4.73318]
[1777695906143,23.91,78274.73,96.1,0.05282,0.0001,4.73218]
[1777695908025,23.91,78274.97,96.1,0.05285,0.0001,4.73418]
[1777695913194,23.92,78275.16,96.1,0.05289,0.0001,4.73705]
[1777695918936,23.92,78275.48,96.1,0.05294,0.0001,4.74044]
[1777695919194,23.92,78275.48,96.1,0.05294,0.0001,4.74044]
[1777695924271,23.92,78276.66,96.1,0.05308,0.0001,4.75097]
[1777695931109,23.92,78278.68,96.1,0.05331,0.0001,4.76691]
[1777695936355,23.93,78281.39,96.1,0.05356,0.0001,4.78329]
[1777695941390,23.93,78286.8,96.1,0.05413,0.0001,4.8243]
[1777695946425,23.93,78286.9,96.1,0.05415,0.0001,4.82586]
[1777695948150,23.93,78286.9,96.1,0.05415,0.0001,4.82586]
[1777695956583,23.93,78287.59,96.1,0.05425,0.0001,4.83241]
[1777695957502,23.93,78263.92,96.1,0.05182,0.0001,4.65879]
[1777695958587,23.93,78263.92,96.1,0.05182,0.0001,4.65879]
[1777695958593,23.93,78263.92,96.1,0.05182,0.0001,4.65879]
[1777695958682,23.93,78263.92,96.1,0.05182,0.0001,4.65879]
[1777695959305,23.93,78264.49,96.1,0.05188,0.0001,4.66339]
[1777695964705,23.94,78265.35,96.1,0.052,0.0001,4.67176]
[1777695970593,23.94,78264.91,96.1,0.05199,0.0001,4.67102]
[1777695973784,23.94,78264.98,96.1,0.05201,0.0001,4.6722]
[1777695979757,23.94,78264.98,96.1,0.05201,0.0001,4.67253]
[1777695985698,23.95,78263.45,96.1,0.05191,0.0001,4.66508]
[1777695990802,23.95,78263.34,96.1,0.05192,0.0001,4.66553]
[1777695996775,23.96,78258.66,96.1,0.05142,0.0001,4.6287]
[1777696003824,23.96,78257.74,96.1,0.05137,0.0001,4.62478]
[1777696010874,23.97,78257.85,96.1,0.05142,0.0001,4.62844]
[1777696015911,23.97,78258.38,96.1,0.0515,0.0001,4.63437]
[1777696021950,23.98,78258.33,96.1,0.05153,0.0001,4.63651]
[1777696024975,23.98,78258.29,96.1,0.05153,0.0001,4.63664]
[1777696030007,23.98,78262.09,96.1,0.05196,0.0001,4.6669]
[1777696036049,23.99,78262.17,96.1,0.05199,0.0001,4.66948]
[1777696041085,23.99,78263.35,96.1,0.05213,0.0001,4.67955]
[1777696042016,23.99,78263.35,96.1,0.05213,0.0001,4.67955]
[1777696047127,23.99,78263.2,96.1,0.05214,0.0001,4.67998]
[1777696054176,24.0,78261.34,96.1,0.05192,0.0001,4.66291]
[1777696061225,24.0,78261.1,96.1,0.05192,0.0001,4.66293]
[1777696064779,24.0,78260.92,96.1,0.05191,0.0001,4.66225]
[1777696065700,24.0,78260.89,96.1,0.05191,0.0001,4.66225]
[1777696071295,24.0,78260.64,96.1,0.05191,0.0001,4.66192]
[1777696078345,24.01,78260.52,96.1,0.05192,0.0001,4.66304]
[1777696086402,24.01,78261.11,96.1,0.05202,0.0001,4.66988]
[1777696091437,24.02,78262.66,96.1,0.0522,0.0001,4.68284]
[1777696093096,24.02,78262.66,96.1,0.0522,0.0001,4.68284]
[1777696099493,24.02,78279.19,96.1,0.05393,0.0001,4.80675]
[1777696104044,24.02,78280.4,96.1,0.05406,0.0001,4.8161]
[1777696109562,24.02,78279.61,96.1,0.05399,0.0001,4.81123]
[1777696114598,24.03,78279.2,96.1,0.05391,0.0001,4.80365]
[1777696118658,24.03,78279.27,96.1,0.05392,0.0001,4.80432]
[1777696124498,24.03,78279.9,96.1,0.054,0.0001,4.81008]
[1777696128427,24.03,78279.66,96.1,0.05398,0.0001,4.80883]
[1777696128652,24.03,78279.66,96.1,0.05398,0.0001,4.80883]
[1777696130192,24.03,78280.05,96.1,0.05402,0.0001,4.81184]
[1777696137759,24.03,78280.1,96.1,0.05404,0.0001,4.81317]
[1777696140791,24.03,78280.1,96.1,0.05404,0.0001,4.81317]
[1777696148638,24.03,78279.9,96.1,0.05403,0.0001,4.8122]
[1777696150367,24.03,78279.9,96.1,0.05403,0.0001,4.81231]
[1777696152730,24.03,78279.09,96.1,0.05395,0.0001,4.80643]
[1777696158074,24.03,78279.16,96.1,0.05396,0.0001,4.80711]
[1777696163941,24.03,78279.69,96.1,0.05402,0.0001,4.81127]
[1777696168976,24.03,78275.33,96.1,0.05357,0.0001,4.77927]
[1777696169768,24.03,78275.33,96.1,0.05357,0.0001,4.77927]
[1777696175018,24.04,78273.51,96.1,0.05333,0.0001,4.76122]
[1777696181060,24.04,78273.53,96.1,0.05334,0.0001,4.76198]
[1777696186095,24.04,78273.61,96.1,0.05336,0.0001,4.76306]
[1777696191130,24.04,78273.7,96.1,0.05337,0.0001,4.7642]
[1777696196171,24.04,78273.46,96.1,0.05336,0.0001,4.76291]
[1777696202214,24.04,78272.56,96.1,0.05327,0.0001,4.75686]
[1777696207250,24.04,78269.53,96.1,0.05297,0.0001,4.73523]
[1777696212285,24.04,78268.78,96.1,0.0529,0.0001,4.73041]
[1777696218327,24.04,78267.98,96.1,0.05283,0.0001,4.72538]
[1777696225376,24.05,78267.63,96.1,0.05281,0.0001,4.72385]
[1777696230411,24.05,78267.83,96.1,0.05284,0.0001,4.7262]
[1777696235446,24.05,78267.92,96.1,0.05281,0.0001,4.72241]
[1777696240481,24.05,78268.6,96.1,0.05289,0.0001,4.72816]
[1777696245516,24.05,78270.99,96.1,0.05314,0.0001,4.7462]
[1777696251558,24.05,78271.83,96.1,0.05324,0.0001,4.75278]
[1777696256593,24.05,78271.58,96.1,0.05321,0.0001,4.7512]
[1777696262635,24.05,78271.3,96.1,0.05319,0.0001,4.7494]
[1777696267670,24.05,78272.27,96.1,0.05329,0.0001,4.75666]
[1777696272705,24.05,78272.48,96.1,0.05331,0.0001,4.75829]
[1777696277740,24.05,78272.98,96.1,0.05336,0.0001,4.762]
[1777696282775,24.05,78272.28,96.1,0.05329,0.0001,4.75689]
[1777696287810,24.05,78269.89,96.1,0.05305,0.0001,4.73938]
[1777696292845,24.05,78269.67,96.1,0.05297,0.0001,4.73265]
[1777696297880,24.05,78269.41,96.1,0.05295,0.0001,4.73087]
[1777696302915,24.06,78267.99,96.1,0.05281,0.0001,4.72062]
[1777696307950,24.06,78268.26,96.1,0.05283,0.0001,4.72274]
[1777696312985,24.06,78267.0,96.1,0.05271,0.0001,4.71372]
[1777696314113,24.06,78267.0,96.1,0.05271,0.0001,4.71372]
[1777696319067,24.06,78267.13,96.1,0.05273,0.0001,4.71494]
[1777696320772,24.06,78266.64,96.1,0.05268,0.0001,4.71148]
[1777696326076,24.06,78267.23,96.1,0.05274,0.0001,4.71621]
[1777696331553,24.06,78268.19,96.1,0.05285,0.0001,4.72362]
[1777696341181,24.06,78274.17,96.1,0.05348,0.0001,4.7689]
[1777696346216,24.06,78274.61,96.1,0.05353,0.0001,4.77264]
[1777696348586,24.06,78275.57,96.1,0.05363,0.0001,4.7798]
[1777696354272,24.06,78274.8,96.1,0.05351,0.0001,4.76962]
[1777696359307,24.06,78275.03,96.1,0.05354,0.0001,4.7719]
[1777696363864,24.07,78274.71,96.1,0.05352,0.0001,4.77002]
[1777696365336,24.07,78274.75,96.1,0.05352,0.0001,4.77044]
[1777696365791,24.07,78274.73,96.1,0.05352,0.0001,4.77041]
[1777696371391,24.07,78274.87,96.1,0.05355,0.0001,4.77215]
[1777696374108,24.07,78275.83,96.1,0.05365,0.0001,4.77945]
[1777696379448,24.07,78275.51,96.1,0.05363,0.0001,4.77779]
[1777696384483,24.07,78280.19,96.1,0.05412,0.0001,4.81283]
[1777696389518,24.07,78281.62,96.1,0.05427,0.0001,4.82378]
[1777696391149,24.07,78281.62,96.1,0.05427,0.0001,4.82378]
[1777696397619,24.07,78281.69,96.1,0.05429,0.0001,4.82513]
[1777696402654,24.07,78284.46,96.1,0.05459,0.0001,4.84612]
[1777696405686,24.07,78285.85,96.1,0.05474,0.00011,4.85661]
[1777696411114,24.07,78286.9,96.1,0.05485,0.00011,4.86478]
[1777696411718,24.07,78268.89,96.1,0.05293,0.0001,4.72688]
[1777696413119,24.07,78268.89,96.1,0.05293,0.0001,4.72688]
[1777696413143,24.07,78268.89,96.1,0.05293,0.0001,4.72688]
[1777696413902,24.08,78262.96,96.1,0.05233,0.0001,4.68396]
[1777696416706,24.08,78263.71,96.1,0.05242,0.0001,4.69015]
[1777696422795,24.08,78264.78,96.1,0.05257,0.0001,4.70069]
[1777696427830,24.08,78264.94,96.1,0.05261,0.0001,4.70343]
[1777696433744,24.08,78264.94,96.1,0.05261,0.0001,4.70343]
[1777696438908,24.09,78264.99,96.1,0.05266,0.0001,4.70701]
[1777696444214,24.09,78264.63,96.1,0.05264,0.0001,4.70551]
[1777696449989,24.1,78264.88,96.1,0.05269,0.0001,4.70936]
[1777696455025,24.1,78264.74,96.1,0.0527,0.0001,4.70983]
[1777696462074,24.1,78264.67,96.1,0.05272,0.0001,4.71149]
[1777696467109,24.11,78264.36,96.1,0.05271,0.0001,4.71081]
[1777696472143,24.11,78264.17,96.1,0.05266,0.0001,4.7058]
[1777696477180,24.11,78264.22,96.1,0.05269,0.0001,4.70777]
[1777696482220,24.12,78264.12,96.1,0.0527,0.0001,4.70857]
[1777696487255,24.12,78263.85,96.1,0.05269,0.0001,4.70807]
[1777696492291,24.12,78263.83,96.1,0.05271,0.0001,4.70936]
[1777696497325,24.12,78263.38,96.1,0.05268,0.0001,4.70748]
[1777696498572,24.12,78263.38,96.1,0.05268,0.0001,4.70748]
[1777696499279,24.13,78263.38,96.1,0.05269,0.0001,4.70775]
[1777696500829,24.13,78263.47,96.1,0.0527,0.0001,4.70894]
[1777696501636,24.13,78263.47,96.1,0.0527,0.0001,4.70894]
[1777696502169,24.13,78263.48,96.1,0.05271,0.0001,4.70955]
[1777696506378,24.13,78263.29,96.1,0.0527,0.0001,4.70894]
[1777696509946,24.13,78263.46,96.1,0.05274,0.0001,4.71121]
[1777696510639,24.13,78263.46,96.1,0.05274,0.0001,4.71121]
[1777696513202,24.13,78263.49,96.1,0.05275,0.0001,4.71218]
[1777696518868,24.13,78263.51,96.1,0.05277,0.0001,4.71357]
[1777696522073,24.14,78262.31,96.1,0.05266,0.0001,4.70557]
[1777696527536,24.14,78262.78,96.1,0.05273,0.0001,4.71081]
[1777696530988,24.14,78263.37,96.1,0.0528,0.0001,4.7158]
[1777696531991,24.14,78263.12,96.1,0.05273,0.0001,4.70899]
[1777696537609,24.14,78263.04,96.1,0.05274,0.0001,4.70971]
[1777696540384,24.14,78263.03,96.1,0.05274,0.0001,4.71005]
[1777696540630,24.15,78272.3,96.1,0.05369,0.0001,4.77799]
[1777696542035,24.15,78276.82,96.1,0.05417,0.0001,4.81143]
[1777696542053,24.15,78276.82,96.1,0.05417,0.0001,4.81143]
[1777696542709,24.15,78276.82,96.1,0.05417,0.0001,4.81143]
[1777696545540,24.15,78276.45,96.1,0.05413,0.0001,4.80887]
[1777696549412,24.15,78278.78,96.1,0.05437,0.0001,4.82622]
[1777696552946,24.15,78283.74,96.1,0.05489,0.00011,4.86292]
[1777696558757,24.15,78284.36,96.1,0.05495,0.00011,4.86718]
[1777696566813,24.14,78284.11,96.1,0.05492,0.00011,4.86483]
[1777696569990,24.14,78284.0,96.1,0.05491,0.00011,4.86376]
[1777696579904,24.14,78276.83,96.1,0.05415,0.0001,4.81027]
[1777696584939,24.14,78277.92,96.1,0.05426,0.0001,4.81825]
[1777696587027,24.14,78277.71,96.1,0.05424,0.0001,4.81668]
[1777696592995,24.14,78277.71,96.1,0.05418,0.0001,4.81131]
[1777696598029,24.14,78277.97,96.1,0.05421,0.0001,4.81315]
[1777696603069,24.14,78278.14,96.1,0.05423,0.0001,4.81423]
[1777696611121,24.14,78278.57,96.1,0.05426,0.0001,4.81687]
[1777696616156,24.14,78278.27,96.1,0.05423,0.0001,4.81423]
[1777696622198,24.14,78278.27,96.1,0.05422,0.0001,4.8137]
[1777696627233,24.14,78278.31,96.1,0.05422,0.0001,4.8136]
[1777696632268,24.14,78278.42,96.1,0.05422,0.0001,4.81408]
[1777696637304,24.14,78274.64,96.1,0.05383,0.0001,4.78598]
[1777696646367,24.14,78274.35,96.1,0.0538,0.0001,4.78383]
[1777696652121,24.14,78274.12,96.1,0.05377,0.0001,4.78215]
[1777696657444,24.14,78274.19,96.1,0.05373,0.0001,4.77749]
[1777696662479,24.14,78273.87,96.1,0.0537,0.0001,4.77522]
[1777696665370,24.14,78273.94,96.1,0.0537,0.0001,4.77577]
[1777696665646,24.14,78273.94,96.1,0.0537,0.0001,4.77577]
[1777696665816,24.14,78273.94,96.1,0.0537,0.0001,4.77577]
[1777696665966,24.14,78273.94,96.1,0.0537,0.0001,4.77581]
[1777696671542,24.14,78274.2,96.1,0.05373,0.0001,4.77785]
[1777696676577,24.14,78274.15,96.1,0.05373,0.0001,4.7776]
[1777696682462,24.14,78274.26,96.1,0.05374,0.0001,4.77853]
[1777696688661,24.14,78273.73,96.1,0.05369,0.0001,4.7748]
[1777696689668,24.14,78262.73,96.1,0.05256,0.0001,4.6945]
[1777696694703,24.14,78262.04,96.1,0.0525,0.0001,4.69028]
[1777696699739,24.14,78261.29,96.1,0.05244,0.0001,4.68561]
[1777696704789,24.14,78266.72,96.1,0.053,0.0001,4.72569]
[1777696711823,24.15,78266.7,96.1,0.05296,0.0001,4.72125]
[1777696712673,24.15,78266.7,96.1,0.05296,0.0001,4.72125]
[1777696718872,24.15,78268.6,96.1,0.05317,0.0001,4.73612]
[1777696723397,24.15,78268.51,96.1,0.05316,0.0001,4.73562]
[1777696729949,24.15,78268.23,96.1,0.05316,0.0001,4.73538]
[1777696734984,24.15,78268.41,96.1,0.05319,0.0001,4.73763]
[1777696739396,24.15,78268.13,96.1,0.05317,0.0001,4.73637]
[1777696740222,24.15,78268.13,96.1,0.05317,0.0001,4.73637]
[1777696744154,24.16,78268.2,96.1,0.05319,0.0001,4.73769]
[1777696745902,24.16,78268.2,96.1,0.05319,0.0001,4.7379]
[1777696751156,24.16,78263.9,96.1,0.05277,0.0001,4.70786]
[1777696751295,24.16,78263.9,96.1,0.05277,0.0001,4.70786]
[1777696758146,24.16,78263.52,96.1,0.05276,0.0001,4.70717]
[1777696761327,24.16,78263.52,96.1,0.05276,0.0001,4.70717]
[1777696767211,24.17,78263.99,96.1,0.05284,0.0001,4.71282]
[1777696773253,24.17,78260.55,96.1,0.05246,0.0001,4.68418]
[1777696774555,24.17,78260.55,96.1,0.05246,0.0001,4.68418]
[1777696780302,24.17,78259.0,96.1,0.05233,0.0001,4.67516]
[1777696785337,24.18,78258.39,96.1,0.05229,0.0001,4.67222]
[1777696790372,24.18,78258.58,96.1,0.05233,0.0001,4.67494]
[1777696795407,24.18,78258.25,96.1,0.05231,0.0001,4.67378]
[1777696800067,24.18,78242.22,96.1,0.05073,0.0001,4.56003]
[1777696804614,24.19,78240.34,96.1,0.05056,0.0001,4.54792]
[1777696810703,24.19,78240.22,96.1,0.05059,0.0001,4.54962]
[1777696816355,24.2,78240.36,96.1,0.05064,0.0001,4.55313]
[1777696819001,24.2,78239.83,96.1,0.0506,0.0001,4.55017]
[1777696819055,24.2,78239.83,96.1,0.0506,0.0001,4.55017]
[1777696819454,24.2,78239.83,96.1,0.0506,0.0001,4.55057]
[1777696819724,24.2,78239.83,96.1,0.0506,0.0001,4.55057]
[1777696819826,24.2,78239.83,96.1,0.0506,0.0001,4.55057]
[1777696820049,24.2,78239.83,96.1,0.0506,0.0001,4.55057]
[1777696820043,24.2,78193.97,96.1,0.04625,9e-05,4.23221]
[1777696820708,24.2,78193.97,96.1,0.04625,9e-05,4.23221]
[1777696820851,24.2,78193.84,96.1,0.04623,9e-05,4.23093]
[1777696826222,24.21,78197.41,96.1,0.04662,9e-05,4.25961]
[1777696826356,24.21,78197.41,96.1,0.04662,9e-05,4.25961]
[1777696832524,24.22,78196.11,96.1,0.04656,9e-05,4.25528]
[1777696832924,24.22,78196.11,96.1,0.04656,9e-05,4.25528]
[1777696838708,24.23,78197.22,96.1,0.04672,9e-05,4.26536]
[1777696839427,24.23,78197.22,96.1,0.04672,9e-05,4.26536]
[1777696844750,24.24,78197.24,96.1,0.04679,9e-05,4.27111]
[1777696849785,24.25,78196.59,96.1,0.0468,9e-05,4.27119]
[1777696854821,24.26,78205.08,96.1,0.04764,9e-05,4.33351]
[1777696859857,24.27,78205.37,96.1,0.04772,9e-05,4.33928]
[1777696865029,24.27,78205.05,96.1,0.04773,9e-05,4.34001]
[1777696870935,24.28,78204.59,96.1,0.04776,9e-05,4.34176]
[1777696875970,24.29,78210.89,96.1,0.04839,9e-05,4.38845]
[1777696881005,24.3,78212.08,96.1,0.04855,9e-05,4.39959]
[1777696882068,24.3,78212.08,96.1,0.04855,9e-05,4.39959]
[1777696889061,24.31,78212.69,96.1,0.04866,0.0001,4.40821]
[1777696894096,24.31,78211.9,96.1,0.04858,9e-05,4.40077]
[1777696899131,24.32,78213.12,96.1,0.04873,0.0001,4.41175]
[1777696904166,24.32,78215.03,96.1,0.04895,0.0001,4.42748]
[1777696909201,24.33,78218.4,96.1,0.0493,0.0001,4.45331]
[1777696914237,24.33,78218.97,96.1,0.04939,0.0001,4.45942]
[1777696919272,24.33,78218.03,96.1,0.04933,0.0001,4.45502]
[1777696924308,24.34,78218.06,96.1,0.04936,0.0001,4.45747]
[1777696929343,24.34,78219.5,96.1,0.04953,0.0001,4.46974]
[1777696934378,24.35,78219.6,96.1,0.04957,0.0001,4.47264]
[1777696939413,24.35,78220.17,96.1,0.04966,0.0001,4.47881]
[1777696944448,24.36,78220.83,96.1,0.04975,0.0001,4.4856]
[1777696949483,24.36,78221.31,96.1,0.04983,0.0001,4.49111]
[1777696954521,24.36,78223.18,96.1,0.04998,0.0001,4.50123]
[1777696960563,24.37,78225.54,96.1,0.05025,0.0001,4.52012]
[1777696965573,24.37,78225.57,96.1,0.05027,0.0001,4.52174]
[1777696971640,24.38,78226.36,96.1,0.05038,0.0001,4.52964]
[1777696976675,24.38,78225.93,96.1,0.05036,0.0001,4.5282]
[1777696981709,24.38,78229.96,96.1,0.05077,0.0001,4.558]
[1777696986745,24.39,78229.77,96.1,0.05077,0.0001,4.55802]
[1777696992786,24.39,78229.89,96.1,0.05081,0.0001,4.56058]
[1777696997822,24.39,78229.62,96.1,0.0508,0.0001,4.56016]
[1777696998718,24.39,78229.62,96.1,0.0508,0.0001,4.56016]
[1777697000291,24.39,78230.26,96.1,0.05087,0.0001,4.56529]
[1777697006753,24.4,78230.68,96.1,0.05094,0.0001,4.56998]
[1777697009809,24.4,78230.01,96.1,0.05088,0.0001,4.56605]
[1777697014942,24.4,78229.79,96.1,0.05083,0.0001,4.56095]
[1777697019977,24.4,78230.06,96.1,0.05088,0.0001,4.56424]
[1777697025012,24.41,78229.65,96.1,0.05086,0.0001,4.56269]
[1777697026831,24.41,78229.72,96.1,0.05087,0.0001,4.56345]
[1777697034075,24.41,78229.38,96.1,0.05086,0.0001,4.56312]
[1777697040117,24.41,78224.82,96.1,0.05044,0.0001,4.53246]
[1777697046159,24.42,78221.54,96.1,0.05014,0.0001,4.5113]
[1777697051194,24.42,78221.63,96.1,0.05018,0.0001,4.5137]
[1777697056229,24.43,78223.12,96.1,0.05035,0.0001,4.52593]
[1777697062271,24.43,78222.48,96.1,0.05032,0.0001,4.52392]
[1777697067306,24.43,78222.55,96.1,0.05035,0.0001,4.52624]
[1777697074355,24.44,78222.59,96.1,0.05034,0.0001,4.52396]
[1777697077552,24.44,78222.59,96.1,0.05034,0.0001,4.52396]
[1777697083418,24.45,78222.5,96.1,0.05038,0.0001,4.52672]
[1777697090466,24.45,78222.36,96.1,0.0504,0.0001,4.52837]
[1777697094967,24.45,78222.01,96.1,0.05038,0.0001,4.52706]
[1777697101544,24.46,78223.21,96.1,0.05054,0.0001,4.53845]
[1777697108593,24.46,78229.91,96.1,0.05123,0.0001,4.58827]
[1777697111985,24.47,78229.2,96.1,0.05117,0.0001,4.58381]
[1777697117043,24.47,78229.52,96.1,0.05122,0.0001,4.58746]
[1777697123825,24.47,78229.49,96.1,0.05125,0.0001,4.58905]
[1777697124343,24.47,78229.49,96.1,0.05125,0.0001,4.58905]
[1777697124350,24.47,78229.49,96.1,0.05125,0.0001,4.58905]
[1777697129740,24.47,78229.03,96.1,0.05122,0.0001,4.58751]
[1777697134412,24.47,78229.03,96.1,0.05122,0.0001,4.58751]
[1777697139428,24.48,78229.03,96.1,0.05119,0.0001,4.58351]
[1777697144845,24.48,78226.04,96.1,0.05093,0.0001,4.56469]
[1777697146046,24.48,78226.04,96.1,0.05093,0.0001,4.56469]
[1777697154915,24.49,78225.53,96.1,0.05091,0.0001,4.56369]
[1777697159950,24.49,78225.42,96.1,0.05092,0.0001,4.56428]
[1777697163083,24.49,78225.43,96.1,0.05093,0.0001,4.56463]
[1777697169013,24.49,78225.34,96.1,0.05095,0.0001,4.5663]
[1777697174048,24.5,78224.01,96.1,0.05084,0.0001,4.55837]
[1777697175387,24.5,78224.01,96.1,0.05084,0.0001,4.55837]
[1777697175539,24.5,78224.01,96.1,0.05084,0.0001,4.55837]
[1777697176252,24.5,78224.01,96.1,0.05084,0.0001,4.55837]
[1777697176254,24.5,78224.01,96.1,0.05084,0.0001,4.55837]
[1777697176315,24.5,78186.45,96.1,0.04728,9e-05,4.29928]
[1777697182104,24.51,78190.75,96.1,0.04774,9e-05,4.33295]
[1777697188105,24.51,78191.67,96.1,0.04786,9e-05,4.3419]
[1777697188115,24.51,78191.67,96.1,0.04786,9e-05,4.3419]
[1777697193239,24.52,78191.58,96.1,0.04785,9e-05,4.34006]
[1777697199068,24.53,78191.43,96.1,0.04789,9e-05,4.34266]
[1777697199248,24.53,78191.43,96.1,0.04789,9e-05,4.34266]
[1777697205023,24.54,78192.16,96.1,0.04801,9e-05,4.35124]
[1777697205371,24.54,78181.78,96.1,0.04705,9e-05,4.28133]
[1777697206274,24.54,78165.18,96.1,0.04555,9e-05,4.17068]
[1777697210022,24.54,78172.47,96.1,0.04624,9e-05,4.22171]
[1777697216343,24.55,78169.85,96.1,0.04608,9e-05,4.20988]
[1777697221082,24.56,78168.24,96.1,0.04599,9e-05,4.20255]
[1777697226414,24.57,78170.74,96.1,0.04628,9e-05,4.22451]
[1777697227460,24.57,78170.74,96.1,0.04628,9e-05,4.22451]
[1777697231222,24.58,78173.92,96.1,0.04663,9e-05,4.25001]
[1777697231449,24.58,78159.45,96.1,0.04533,9e-05,4.15357]
[1777697232456,24.58,78146.14,96.1,0.04416,9e-05,4.06692]
[1777697239219,24.59,78146.16,96.1,0.04424,9e-05,4.07243]
[1777697244541,24.61,78153.59,96.1,0.04501,9e-05,4.12965]
[1777697245802,24.61,78153.59,96.1,0.04501,9e-05,4.12965]
[1777697246886,24.61,78153.48,96.1,0.04501,9e-05,4.12991]
[1777697246981,24.61,78153.48,96.1,0.04501,9e-05,4.12991]
[1777697248203,24.62,78125.4,96.1,0.04261,8e-05,3.94968]
[1777697248588,24.62,78125.4,96.1,0.04261,8e-05,3.94968]
[1777697248754,24.62,78135.6,96.1,0.04349,9e-05,4.0165]
[1777697255019,24.63,78141.53,96.1,0.04403,9e-05,4.05572]
[1777697256136,24.63,78141.73,96.1,0.04407,9e-05,4.05812]
[1777697261660,24.65,78141.5,96.1,0.04415,9e-05,4.06427]
[1777697267702,24.66,78141.92,96.1,0.04427,9e-05,4.07343]
[1777697273177,24.67,78144.19,96.1,0.04453,9e-05,4.09243]
[1777697279134,24.68,78146.44,96.1,0.04481,9e-05,4.11314]
[1777697283134,24.69,78152.11,96.1,0.04535,9e-05,4.1533]
[1777697288852,24.7,78157.13,96.1,0.04588,9e-05,4.19284]
[1777697295220,24.71,78163.72,96.1,0.04654,9e-05,4.24169]
[1777697298919,24.72,78173.72,96.1,0.04751,9e-05,4.31261]
[1777697304961,24.73,78179.68,96.1,0.04811,9e-05,4.35682]
[1777697309996,24.74,78181.13,96.1,0.04829,9e-05,4.36975]
[1777697315033,24.74,78173.25,96.1,0.04755,9e-05,4.31466]
[1777697316832,24.74,78173.41,96.1,0.04758,9e-05,4.31643]
[1777697323089,24.75,78174.28,96.1,0.04772,9e-05,4.32717]
[1777697324372,24.75,78174.28,96.1,0.04772,9e-05,4.32717]
[1777697329997,24.76,78174.1,96.1,0.04776,9e-05,4.33008]
[1777697340208,24.78,78171.55,96.1,0.04764,9e-05,4.32072]
[1777697341371,24.78,78171.55,96.1,0.04764,9e-05,4.32072]
[1777697347257,24.79,78168.58,96.1,0.04743,9e-05,4.30568]
[1777697352292,24.79,78177.98,96.1,0.04835,9e-05,4.37251]
[1777697357327,24.8,78180.47,96.1,0.04862,9e-05,4.39237]
[1777697362367,24.81,78189.22,96.1,0.04948,9e-05,4.45468]
[1777697367401,24.81,78191.43,96.1,0.04972,0.0001,4.47215]
[1777697372437,24.82,78190.9,96.1,0.04965,9e-05,4.46575]
[1777697375448,24.82,78191.02,96.1,0.04967,9e-05,4.46752]
[1777697380494,24.82,78191.47,96.1,0.04975,0.0001,4.47327]
[1777697385529,24.83,78191.35,96.1,0.04977,0.0001,4.47463]
[1777697388905,24.83,78191.35,96.1,0.04979,0.0001,4.47594]
[1777697395599,24.84,78190.33,96.1,0.04974,9e-05,4.47199]
[1777697400635,24.84,78194.15,96.1,0.05014,0.0001,4.50088]
[1777697401005,24.84,78194.15,96.1,0.05014,0.0001,4.50088]
[1777697410705,24.85,78194.6,96.1,0.05023,0.0001,4.50783]
[1777697415742,24.85,78194.55,96.1,0.05026,0.0001,4.50937]
[1777697418033,24.85,78194.55,96.1,0.05026,0.0001,4.50937]
[1777697428833,24.86,78194.77,96.1,0.05034,0.0001,4.51575]
[1777697435048,24.87,78194.81,96.1,0.05031,0.0001,4.512]
[1777697442932,24.87,78195.98,96.1,0.05048,0.0001,4.52402]
[1777697447967,24.88,78195.94,96.1,0.0505,0.0001,4.52526]
[1777697453737,24.88,78196.0,96.1,0.05051,0.0001,4.52622]
[1777697461079,24.88,78188.02,96.1,0.04979,9e-05,4.4743]
[1777697462201,24.88,78148.52,96.1,0.04616,9e-05,4.20912]
[1777697468723,24.89,78144.78,96.1,0.04588,9e-05,4.18834]
[1777697474283,24.9,78145.13,96.1,0.04596,9e-05,4.19455]
[1777697480008,24.91,78144.86,96.1,0.04601,9e-05,4.19823]
[1777697485227,24.92,78150.38,96.1,0.04657,9e-05,4.23932]
[1777697486955,24.92,78152.24,96.1,0.04675,9e-05,4.25236]
[1777697492276,24.93,78160.62,96.1,0.04751,9e-05,4.30708]
[1777697497312,24.94,78159.6,96.1,0.04746,9e-05,4.3033]
[1777697502347,24.94,78155.86,96.1,0.04716,9e-05,4.28153]
[1777697507382,24.95,78155.59,96.1,0.04718,9e-05,4.28297]
[1777697512417,24.96,78158.15,96.1,0.04746,9e-05,4.30324]
[1777697517452,24.96,78157.95,96.1,0.04748,9e-05,4.30492]
[1777697522487,24.97,78160.83,96.1,0.04779,9e-05,4.3271]
[1777697527522,24.98,78160.25,96.1,0.04777,9e-05,4.32588]
[1777697532558,24.98,78160.71,96.1,0.04785,9e-05,4.33155]
[1777697537593,24.99,78160.79,96.1,0.04789,9e-05,4.33458]
[1777697542627,24.99,78160.77,96.1,0.04792,9e-05,4.33689]
[1777697547663,25.0,78160.62,96.1,0.04794,9e-05,4.33828]
[1777697552698,25.0,78160.61,96.1,0.04792,9e-05,4.3355]
[1777697557732,25.01,78160.66,96.1,0.04796,9e-05,4.33816]
[1777697562767,25.01,78160.74,96.1,0.048,9e-05,4.34099]
[1777697567803,25.01,78160.54,96.1,0.04801,9e-05,4.34189]
[1777697572839,25.02,78160.6,96.1,0.04805,9e-05,4.34497]
[1777697578881,25.03,78160.9,96.1,0.04812,9e-05,4.34957]
[1777697585930,25.03,78164.48,96.1,0.04849,9e-05,4.37659]
[1777697587811,25.03,78164.48,96.1,0.04849,9e-05,4.37659]
[1777697592982,25.04,78172.16,96.1,0.04923,9e-05,4.4308]
[1777697598016,25.04,78174.15,96.1,0.04944,9e-05,4.44586]
[1777697605067,25.04,78175.66,96.1,0.04961,9e-05,4.4581]
[1777697610102,25.05,78176.01,96.1,0.04966,9e-05,4.46186]
[1777697615505,25.05,78175.58,96.1,0.04959,9e-05,4.45498]
[1777697621179,25.05,78175.42,96.1,0.0496,9e-05,4.456]
[1777697622880,25.05,78175.42,96.1,0.0496,9e-05,4.456]
[1777697628418,25.06,78175.68,96.1,0.04965,9e-05,4.45969]
[1777697633469,25.06,78175.83,96.1,0.04969,9e-05,4.46204]
[1777697641319,25.07,78175.94,96.1,0.04975,9e-05,4.46628]
[1777697649588,25.07,78175.91,96.1,0.04975,9e-05,4.46645]
[1777697654579,25.08,78175.91,96.1,0.0498,9e-05,4.47013]
[1777697656112,25.08,78175.91,96.1,0.04981,9e-05,4.47091]
[1777697662466,25.08,78175.96,96.1,0.04986,9e-05,4.47431]
[1777697668508,25.09,78175.78,96.1,0.04987,9e-05,4.47547]
[1777697673543,25.09,78176.9,96.1,0.04996,9e-05,4.47997]
[1777697686634,25.1,78177.34,96.1,0.05007,9e-05,4.48817]
[1777697695700,25.11,78177.58,96.1,0.05014,9e-05,4.49342]
[1777697700736,25.11,78177.66,96.1,0.05018,9e-05,4.49598]
[1777697707785,25.12,78177.57,96.1,0.05021,9e-05,4.49819]
[1777697713827,25.13,78177.64,96.1,0.05025,9e-05,4.50108]
[1777697719871,25.13,78184.86,96.1,0.05097,0.0001,4.55268]
[1777697726920,25.13,78185.38,96.1,0.05105,0.0001,4.55836]
[1777697731955,25.14,78188.29,96.1,0.05129,0.0001,4.5745]
[1777697737997,25.14,78188.56,96.1,0.05134,0.0001,4.57801]
[1777697743032,25.14,78189.09,96.1,0.05141,0.0001,4.58277]
[1777697748067,25.14,78192.63,96.1,0.05177,0.0001,4.60826]
[1777697753101,25.15,78193.11,96.1,0.05182,0.0001,4.61237]
[1777697758138,25.15,78193.47,96.1,0.05187,0.0001,4.61553]
[1777697763953,25.15,78193.24,96.1,0.05185,0.0001,4.61439]
[1777697769215,25.15,78185.42,96.1,0.05111,0.0001,4.56123]
[1777697774250,25.15,78189.84,96.1,0.05154,0.0001,4.59249]
[1777697779285,25.15,78189.84,96.1,0.05155,0.0001,4.59317]
[1777697784320,25.15,78190.45,96.1,0.05162,0.0001,4.59808]
[1777697790362,25.16,78191.32,96.1,0.05172,0.0001,4.6048]
[1777697795396,25.16,78191.17,96.1,0.05166,0.0001,4.59904]
[1777697801439,25.16,78191.07,96.1,0.05165,0.0001,4.59891]
[1777697806473,25.16,78191.1,96.1,0.05166,0.0001,4.59953]
[1777697811509,25.16,78188.67,96.1,0.05143,0.0001,4.58316]
[1777697815905,25.16,78179.68,96.1,0.05058,0.0001,4.52195]
[1777697821579,25.16,78178.61,96.1,0.0505,0.0001,4.5159]
[1777697826614,25.17,78178.29,96.1,0.05048,0.0001,4.51484]
[1777697831649,25.17,78179.81,96.1,0.05064,0.0001,4.52637]
[1777697836684,25.17,78179.31,96.1,0.05061,0.0001,4.52402]
[1777697841719,25.17,78179.58,96.1,0.05065,0.0001,4.52692]
[1777697844557,25.17,78181.19,96.1,0.05081,0.0001,4.53835]
[1777697844875,25.17,78181.19,96.1,0.05081,0.0001,4.53835]
[1777697845086,25.17,78170.03,96.1,0.04975,9e-05,4.46248]
[1777697845747,25.17,78154.11,96.1,0.04828,9e-05,4.35568]
[1777697846969,25.17,78154.11,96.1,0.04828,9e-05,4.35568]
[1777697846987,25.17,78145.44,96.1,0.0475,9e-05,4.29852]
[1777697852796,25.18,78154.02,96.1,0.04827,9e-05,4.35374]
[1777697857832,25.19,78154.53,96.1,0.04835,9e-05,4.35962]
[1777697862869,25.19,78154.93,96.1,0.04843,9e-05,4.36479]
[1777697867904,25.2,78154.87,96.1,0.04845,9e-05,4.36693]
[1777697872939,25.2,78151.82,96.1,0.04821,9e-05,4.34919]
[1777697877974,25.21,78150.99,96.1,0.04817,9e-05,4.34646]
[1777697883009,25.21,78150.96,96.1,0.04821,9e-05,4.34902]
[1777697889056,25.22,78151.0,96.1,0.04826,9e-05,4.35255]
[1777697894091,25.23,78155.68,96.1,0.04873,9e-05,4.38643]
[1777697900133,25.23,78158.87,96.1,0.04906,9e-05,4.41062]
[1777697905168,25.24,78163.33,96.1,0.0495,9e-05,4.44272]
[1777697910203,25.24,78164.63,96.1,0.04965,9e-05,4.45358]
[1777697915238,25.24,78164.52,96.1,0.04961,9e-05,4.44934]
[1777697920273,25.25,78166.16,96.1,0.04979,9e-05,4.46203]
[1777697925310,25.25,78165.64,96.1,0.04976,9e-05,4.46001]
[1777697931352,25.25,78166.54,96.1,0.04987,9e-05,4.46785]
[1777697936387,25.26,78165.51,96.1,0.04979,9e-05,4.46232]
[1777697941421,25.26,78165.91,96.1,0.04985,9e-05,4.46646]
[1777697947464,25.26,78166.42,96.1,0.04992,9e-05,4.47157]
[1777697952498,25.27,78171.12,96.1,0.05038,9e-05,4.50465]
[1777697957534,25.27,78171.55,96.1,0.05044,9e-05,4.50861]
[1777697963576,25.27,78172.26,96.1,0.05052,9e-05,4.51461]
[1777697968611,25.27,78172.41,96.1,0.05055,9e-05,4.51656]
[1777697975660,25.28,78172.12,96.1,0.05049,9e-05,4.51073]
[1777697984775,25.28,78172.19,96.1,0.0505,9e-05,4.51195]
[1777697996807,25.28,78173.06,96.1,0.05063,9e-05,4.52083]
[1777698001842,25.28,78171.79,96.1,0.05052,9e-05,4.51307]
[1777698007884,25.29,78171.77,96.1,0.05053,9e-05,4.51403]
[1777698012919,25.29,78168.37,96.1,0.05023,9e-05,4.49193]
[1777698017954,25.29,78170.53,96.1,0.05044,9e-05,4.50758]
[1777698022989,25.29,78170.78,96.1,0.05048,9e-05,4.51022]
[1777698029031,25.3,78167.68,96.1,0.0502,9e-05,4.49037]
[1777698036081,25.3,78167.55,96.1,0.05016,9e-05,4.48581]
[1777698041115,25.3,78159.25,96.1,0.0494,9e-05,4.43112]
[1777698046151,25.3,78158.26,96.1,0.04933,9e-05,4.4259]
[1777698052193,25.31,78158.29,96.1,0.04936,9e-05,4.42781]
[1777698053143,25.31,78158.29,96.1,0.04936,9e-05,4.42781]
[1777698058235,25.31,78155.25,96.1,0.0491,9e-05,4.40911]
[1777698063270,25.31,78155.58,96.1,0.04915,9e-05,4.41279]
[1777698068305,25.32,78155.47,96.1,0.04916,9e-05,4.41347]
[1777698073340,25.32,78155.03,96.1,0.04914,9e-05,4.41189]
[1777698078375,25.32,78152.56,96.1,0.04893,9e-05,4.39674]
[1777698083410,25.33,78150.09,96.1,0.04873,9e-05,4.38216]
[1777698088445,25.33,78149.89,96.1,0.04873,9e-05,4.38254]
[1777698093481,25.33,78149.77,96.1,0.04869,9e-05,4.37842]
[1777698100530,25.34,78149.46,96.1,0.0487,9e-05,4.37899]
[1777698107579,25.35,78149.65,96.1,0.04876,9e-05,4.38294]
[1777698112613,25.35,78149.46,96.1,0.04877,9e-05,4.38363]
[1777698117649,25.35,78149.38,96.1,0.04879,9e-05,4.38504]
[1777698123691,25.36,78149.19,96.1,0.0488,9e-05,4.38615]
[1777698128726,25.36,78148.32,96.1,0.04875,9e-05,4.38239]
[1777698133761,25.37,78155.79,96.1,0.04947,9e-05,4.43433]
[1777698138796,25.37,78154.57,96.1,0.04938,9e-05,4.42782]
[1777698143831,25.37,78155.55,96.1,0.04949,9e-05,4.43608]
[1777698149873,25.38,78155.77,96.1,0.04954,9e-05,4.43945]
[1777698153099,25.38,78155.77,96.1,0.04954,9e-05,4.43945]
[1777698158936,25.38,78155.0,96.1,0.04945,9e-05,4.43167]
[1777698163972,25.39,78155.39,96.1,0.04951,9e-05,4.43556]
[1777698165960,25.39,78155.13,96.1,0.04948,9e-05,4.43405]
[1777698173035,25.39,78156.4,96.1,0.04963,9e-05,4.44452]
[1777698178070,25.39,78156.77,96.1,0.04968,9e-05,4.44816]
[1777698183170,25.39,78158.0,96.1,0.04981,9e-05,4.45735]
[1777698185370,25.4,78158.95,96.1,0.0499,9e-05,4.46418]
[1777698187132,25.4,78149.68,96.1,0.04905,9e-05,4.40273]
[1777698192168,25.4,78149.0,96.1,0.04901,9e-05,4.39979]
[1777698197203,25.4,78159.03,96.1,0.04996,9e-05,4.46848]
[1777698202238,25.41,78161.7,96.1,0.05023,9e-05,4.48749]
[1777698207273,25.41,78163.74,96.1,0.05043,9e-05,4.50218]
[1777698212314,25.41,78164.16,96.1,0.05043,9e-05,4.50059]
[1777698217349,25.41,78162.75,96.1,0.05031,9e-05,4.4918]
[1777698222384,25.41,78163.07,96.1,0.05035,9e-05,4.49472]
[1777698227419,25.41,78159.79,96.1,0.05005,9e-05,4.47329]
[1777698231244,25.41,78160.51,96.1,0.05012,9e-05,4.47848]
[1777698231446,25.42,78160.14,96.1,0.05009,9e-05,4.47629]
[1777698231917,25.42,78160.14,96.1,0.05009,9e-05,4.47629]
[1777698232454,25.41,78159.83,96.1,0.05005,9e-05,4.47309]
[1777698233461,25.41,78145.79,96.1,0.04875,9e-05,4.3793]
[1777698238496,25.42,78142.22,96.1,0.04844,9e-05,4.35712]
[1777698243531,25.42,78143.03,96.1,0.04854,9e-05,4.36429]
[1777698248566,25.42,78143.19,96.1,0.04858,9e-05,4.3675]
[1777698253600,25.43,78141.22,96.1,0.04843,9e-05,4.35635]
[1777698258636,25.43,78140.85,96.1,0.04842,9e-05,4.35586]
[1777698263675,25.44,78141.17,96.1,0.04848,9e-05,4.35992]
[1777698268711,25.44,78141.22,96.1,0.04851,9e-05,4.3622]
[1777698273746,25.45,78141.1,96.1,0.04848,9e-05,4.35826]
[1777698279189,25.45,78141.58,96.1,0.04854,9e-05,4.36304]
[1777698285254,25.45,78142.09,96.1,0.04861,9e-05,4.36758]
[1777698290865,25.46,78141.96,96.1,0.04865,9e-05,4.37057]
[1777698295900,25.46,78142.09,96.1,0.04869,9e-05,4.37338]
[1777698301942,25.47,78141.6,96.1,0.04867,9e-05,4.37248]
[1777698306978,25.47,78139.75,96.1,0.04853,9e-05,4.36224]
[1777698312014,25.48,78140.21,96.1,0.0486,9e-05,4.36731]
[1777698317047,25.48,78140.66,96.1,0.04867,9e-05,4.37226]
[1777698319293,25.48,78156.57,96.1,0.05015,9e-05,4.47923]
[1777698325103,25.48,78162.77,96.1,0.05075,9e-05,4.522]
[1777698330498,25.49,78155.93,96.1,0.05012,9e-05,4.47658]
[1777698336179,25.49,78155.07,96.1,0.05001,9e-05,4.46736]
[1777698339122,25.49,78155.07,96.1,0.05001,9e-05,4.46736]
[1777698344237,25.49,78155.57,96.1,0.05009,9e-05,4.47285]
[1777698349911,25.5,78159.84,96.1,0.0505,9e-05,4.50256]
[1777698355314,25.5,78160.98,96.1,0.05063,9e-05,4.51166]
[1777698360348,25.5,78164.62,96.1,0.05098,9e-05,4.53711]
[1777698365384,25.5,78162.02,96.1,0.05075,9e-05,4.52012]
[1777698370418,25.5,78163.11,96.1,0.05086,9e-05,4.52811]
[1777698375453,25.5,78164.74,96.1,0.05102,9e-05,4.53958]
[1777698379335,25.5,78165.3,96.1,0.05107,9e-05,4.54359]
[1777698384517,25.5,78170.25,96.1,0.05155,0.0001,4.57747]
[1777698390559,25.5,78170.18,96.1,0.05154,0.0001,4.57708]
[1777698392016,25.5,78170.18,96.1,0.05154,0.0001,4.57708]
[1777698398614,25.51,78173.03,96.1,0.05176,0.0001,4.59145]
[1777698403651,25.51,78173.81,96.1,0.05184,0.0001,4.59683]
[1777698408685,25.51,78176.88,96.1,0.05214,0.0001,4.61785]
[1777698413720,25.51,78175.19,96.1,0.05197,0.0001,4.60614]
[1777698418756,25.51,78175.15,96.1,0.05197,0.0001,4.60584]
[1777698428826,25.51,78175.15,96.1,0.05197,0.0001,4.60582]
[1777698433861,25.51,78175.19,96.1,0.05197,0.0001,4.60609]
[1777698441917,25.51,78175.12,96.1,0.05196,0.0001,4.60562]
[1777698446992,25.51,78172.75,96.1,0.05174,0.0001,4.58945]
[1777698452994,25.51,78172.98,96.1,0.05171,0.0001,4.58602]
[1777698458029,25.51,78174.06,96.1,0.05181,0.0001,4.59354]
[1777698463199,25.51,78172.79,96.1,0.05169,0.0001,4.58496]
[1777698471120,25.51,78173.65,96.1,0.05178,0.0001,4.59114]
[1777698481190,25.51,78173.65,96.1,0.05178,0.0001,4.59139]
[1777698485218,25.51,78182.5,96.1,0.05264,0.0001,4.6521]
[1777698490253,25.51,78182.08,96.1,0.05259,0.0001,4.64889]
[1777698495288,25.51,78183.29,96.1,0.05271,0.0001,4.65694]
[1777698500322,25.51,78183.88,96.1,0.05276,0.0001,4.66068]
[1777698505358,25.5,78184.09,96.1,0.05278,0.0001,4.66179]
[1777698510392,25.5,78184.05,96.1,0.05277,0.0001,4.66115]
[1777698515428,25.5,78183.98,96.1,0.0527,0.0001,4.65506]
[1777698520463,25.5,78184.1,96.1,0.05271,0.0001,4.65556]
[1777698525498,25.5,78184.49,96.1,0.05274,0.0001,4.65791]
[1777698530533,25.5,78184.3,96.1,0.05272,0.0001,4.65626]
[1777698535568,25.5,78184.34,96.1,0.05272,0.0001,4.65619]
[1777698540649,25.5,78184.47,96.1,0.05273,0.0001,4.65681]
[1777698546645,25.5,78184.51,96.1,0.05272,0.0001,4.65661]
[1777698553695,25.5,78184.6,96.1,0.05273,0.0001,4.65675]
[1777698564773,25.5,78184.8,96.1,0.05273,0.0001,4.65738]
[1777698570815,25.5,78185.28,96.1,0.05277,0.0001,4.66028]
[1777698575850,25.49,78185.78,96.1,0.05276,0.0001,4.65813]
[1777698580885,25.49,78181.1,96.1,0.0523,0.0001,4.62561]
[1777698581971,25.49,78178.8,96.1,0.05208,0.0001,4.60975]
[1777698582899,25.49,78167.79,96.1,0.05103,0.0001,4.53472]
[1777698584357,25.49,78158.6,96.1,0.05016,9e-05,4.47283]
[1777698585920,25.5,78148.76,96.1,0.04925,9e-05,4.40754]
[1777698590955,25.5,78146.74,96.1,0.04909,9e-05,4.39592]
[1777698596724,25.5,78145.83,96.1,0.04902,9e-05,4.39096]
[1777698602680,25.51,78145.12,96.1,0.04899,9e-05,4.38878]
[1777698609059,25.51,78145.11,96.1,0.04902,9e-05,4.39085]
[1777698615125,25.52,78145.58,96.1,0.0491,9e-05,4.39675]
[1777698617139,25.52,78156.86,96.1,0.05016,9e-05,4.47269]
[1777698621762,25.52,78156.82,96.1,0.05016,9e-05,4.47285]
[1777698627100,25.52,78157.06,96.1,0.05021,9e-05,4.47596]
[1777698627101,25.52,78157.06,96.1,0.05021,9e-05,4.47596]
[1777698628819,25.52,78106.36,96.1,0.04564,9e-05,4.14398]
[1777698629981,25.53,78100.74,96.1,0.04516,9e-05,4.10887]
[1777698630079,25.53,78100.74,96.1,0.04516,9e-05,4.10887]
[1777698630144,25.53,78100.74,96.1,0.04516,9e-05,4.10887]
[1777698630237,25.53,78100.55,96.1,0.04515,9e-05,4.10847]
[1777698631762,25.53,78100.55,96.1,0.04515,9e-05,4.10847]
[1777698631782,25.53,78100.55,96.1,0.04515,9e-05,4.10847]
[1777698631813,25.53,78100.55,96.1,0.04515,9e-05,4.10847]
[1777698633169,25.52,78099.95,96.1,0.04504,9e-05,4.09879]
[1777698634586,25.52,78100.46,96.1,0.04508,9e-05,4.10158]
[1777698636256,25.52,78100.66,96.1,0.04508,9e-05,4.10195]
[1777698636282,25.52,78101.09,96.1,0.04511,9e-05,4.10423]
[1777698641317,25.53,78103.16,96.1,0.04535,9e-05,4.1214]
[1777698646333,25.55,78104.15,96.1,0.04557,9e-05,4.13757]
[1777698651387,25.6,78103.82,96.1,0.04586,9e-05,4.15902]
[1777698657300,25.61,78103.85,96.1,0.0459,9e-05,4.1619]
[1777698658331,25.61,78103.85,96.1,0.04592,9e-05,4.16321]
[1777698665485,25.65,78104.79,96.1,0.04623,9e-05,4.18562]
[1777698670608,25.65,78107.43,96.1,0.04649,9e-05,4.20486]
[1777698673665,25.66,78107.09,96.1,0.04655,9e-05,4.20906]
[1777698679583,25.74,78106.72,96.1,0.04698,9e-05,4.24059]
[1777698682604,25.76,78116.04,96.1,0.04797,9e-05,4.31252]
[1777698685949,25.78,78117.08,96.1,0.04816,9e-05,4.32579]
[1777698686023,25.78,78117.68,96.1,0.04825,9e-05,4.3328]
[1777698688647,25.8,78107.92,96.1,0.0475,9e-05,4.27836]
[1777698689940,25.81,78099.13,96.1,0.04678,9e-05,4.22575]
[1777698690870,25.81,78099.13,96.1,0.04678,9e-05,4.22575]
[1777698695393,25.86,78096.93,96.1,0.04688,9e-05,4.23138]
[1777698700732,25.92,78096.99,96.1,0.04728,9e-05,4.26005]
[1777698703013,25.93,78096.98,96.1,0.04734,9e-05,4.26452]
[1777698703379,25.94,78096.95,96.1,0.0474,9e-05,4.26879]
[1777698708788,26.0,78091.85,96.1,0.04733,9e-05,4.26338]
[1777698713823,26.05,78092.19,96.1,0.04765,9e-05,4.2864]
[1777698718859,26.08,78097.66,96.1,0.04836,9e-05,4.33838]
[1777698719989,26.08,78097.66,96.1,0.04836,9e-05,4.33838]
[1777698726155,26.12,78104.07,96.1,0.04919,9e-05,4.39755]
[1777698726163,26.12,78104.07,96.1,0.04919,9e-05,4.39755]
[1777698726177,26.12,78104.07,96.1,0.04919,9e-05,4.39755]
[1777698731951,26.14,78106.24,96.1,0.04951,9e-05,4.42051]
[1777698735379,26.14,78107.59,96.1,0.04965,9e-05,4.43095]
[1777698741016,26.15,78109.98,96.1,0.04989,9e-05,4.44811]
[1777698746051,26.15,78111.8,96.1,0.05006,9e-05,4.46033]
[1777698752255,26.15,78111.56,96.1,0.05004,9e-05,4.45891]
[1777698752422,26.15,78111.56,96.1,0.05004,9e-05,4.45891]
[1777698753891,26.15,78111.56,96.1,0.04999,9e-05,4.45382]
[1777698753990,26.15,78097.74,96.1,0.04874,9e-05,4.36399]
[1777698757046,26.15,78093.28,96.1,0.04835,9e-05,4.33563]
[1777698762162,26.15,78093.06,96.1,0.04835,9e-05,4.33587]
[1777698767197,26.16,78095.09,96.1,0.04855,9e-05,4.35014]
[1777698772233,26.16,78094.98,96.1,0.04856,9e-05,4.35057]
[1777698777713,26.16,78088.97,96.1,0.04803,9e-05,4.31281]
[1777698778023,26.16,78071.92,96.1,0.04655,9e-05,4.20471]
[1777698782304,26.17,78061.86,96.1,0.04572,9e-05,4.14394]
[1777698787770,26.17,78063.87,96.1,0.04592,9e-05,4.15873]
[1777698793384,26.18,78062.55,96.1,0.04586,9e-05,4.1544]
[1777698798421,26.19,78062.1,96.1,0.04587,9e-05,4.15451]
[1777698803456,26.19,78060.37,96.1,0.04576,8e-05,4.14672]
[1777698808491,26.2,78059.56,96.1,0.04573,8e-05,4.14477]
[1777698813526,26.21,78060.58,96.1,0.04581,9e-05,4.1493]
[1777698815641,26.21,78060.39,96.1,0.04581,9e-05,4.14875]
[1777698821582,26.22,78061.37,96.1,0.04595,9e-05,4.1593]
[1777698826736,26.22,78062.5,96.1,0.04608,9e-05,4.1689]
[1777698828740,26.23,78063.35,96.1,0.04617,9e-05,4.17545]
[1777698834673,26.26,78069.62,96.1,0.0469,9e-05,4.229]
[1777698837651,26.28,78070.22,96.1,0.0471,9e-05,4.24304]
[1777698842729,26.34,78072.45,96.1,0.04768,9e-05,4.28481]
[1777698847764,26.38,78073.65,96.1,0.04807,9e-05,4.31298]
[1777698852800,26.41,78074.01,96.1,0.04827,9e-05,4.32757]
[1777698857835,26.42,78074.08,96.1,0.0483,9e-05,4.3298]
[1777698862870,26.42,78073.96,96.1,0.04831,9e-05,4.33075]
[1777698867905,26.42,78074.21,96.1,0.04836,9e-05,4.334]
[1777698872940,26.43,78074.35,96.1,0.04834,9e-05,4.33138]
[1777698878982,26.43,78078.73,96.1,0.04875,9e-05,4.36104]
[1777698884017,26.43,78080.01,96.1,0.04888,9e-05,4.37052]
[1777698889051,26.44,78082.4,96.1,0.04911,9e-05,4.38705]
[1777698894087,26.44,78083.55,96.1,0.04923,9e-05,4.39552]
[1777698899122,26.44,78083.99,96.1,0.04928,9e-05,4.39934]
[1777698904157,26.44,78090.02,96.1,0.04984,9e-05,4.43909]
[1777698909193,26.44,78091.55,96.1,0.04999,9e-05,4.44959]
[1777698914229,26.44,78089.69,96.1,0.04982,9e-05,4.43811]
[1777698919262,26.45,78089.66,96.1,0.04983,9e-05,4.43858]
[1777698924297,26.45,78087.57,96.1,0.04965,9e-05,4.42561]
[1777698929333,26.45,78086.59,96.1,0.04957,9e-05,4.41993]
[1777698935819,26.45,78091.52,96.1,0.04997,9e-05,4.44707]
[1777698941417,26.45,78086.42,96.1,0.04952,9e-05,4.41491]
[1777698946452,26.45,78086.3,96.1,0.04952,9e-05,4.41478]
[1777698951490,26.45,78086.59,96.1,0.04955,9e-05,4.41727]
[1777698957532,26.46,78085.7,96.1,0.04948,9e-05,4.41227]
[1777698962567,26.46,78078.06,96.1,0.04881,9e-05,4.36392]
[1777698966906,26.46,78077.32,96.1,0.04876,9e-05,4.35981]
[1777698969970,26.46,78075.51,96.1,0.0486,9e-05,4.34892]
[1777698976087,26.46,78077.32,96.1,0.04878,9e-05,4.36189]
[1777698981701,26.47,78076.39,96.1,0.04873,9e-05,4.3576]
[1777698991770,26.47,78076.47,96.1,0.04871,9e-05,4.35541]
[1777698994791,26.47,78085.11,96.1,0.04949,9e-05,4.41144]
[1777698999826,26.48,78085.13,96.1,0.04951,9e-05,4.41239]
[1777699005868,26.48,78086.1,96.1,0.04961,9e-05,4.41958]
[1777699007042,26.48,78086.1,96.1,0.04961,9e-05,4.41958]
[1777699012916,26.48,78087.66,96.1,0.04976,9e-05,4.43066]
[1777699020973,26.48,78086.21,96.1,0.04965,9e-05,4.42243]
[1777699026008,26.48,78084.44,96.1,0.0495,9e-05,4.41189]
[1777699032051,26.49,78085.02,96.1,0.04957,9e-05,4.41662]
[1777699038092,26.49,78085.02,96.1,0.04958,9e-05,4.41758]
[1777699043128,26.49,78086.0,96.1,0.04968,9e-05,4.42465]
[1777699051184,26.49,78089.32,96.1,0.04994,9e-05,4.44196]
[1777699056219,26.49,78090.68,96.1,0.05007,9e-05,4.45126]
[1777699061254,26.49,78091.68,96.1,0.05017,9e-05,4.45818]
[1777699066289,26.5,78091.68,96.1,0.05017,9e-05,4.45858]
[1777699071323,26.5,78091.73,96.1,0.05018,9e-05,4.45927]
[1777699076359,26.5,78096.97,96.1,0.05066,9e-05,4.49352]
[1777699081394,26.5,78099.81,96.1,0.05092,9e-05,4.512]
[1777699087461,26.5,78102.01,96.1,0.05112,9e-05,4.52615]
[1777699093478,26.49,78102.79,96.1,0.05118,9e-05,4.53039]
[1777699101537,26.49,78104.21,96.1,0.05129,9e-05,4.53857]
[1777699106572,26.49,78103.94,96.1,0.05126,9e-05,4.53605]
[1777699111607,26.49,78103.67,96.1,0.05117,9e-05,4.52827]
[1777699116642,26.49,78104.49,96.1,0.05123,9e-05,4.53285]
[1777699121677,26.48,78107.1,96.1,0.05146,9e-05,4.54901]
[1777699126713,26.48,78112.0,96.1,0.0519,9e-05,4.58018]
[1777699131747,26.48,78114.46,96.1,0.05211,9e-05,4.59517]
[1777699137788,26.48,78112.96,96.1,0.05195,9e-05,4.58383]
[1777699142825,26.47,78115.4,96.1,0.05216,9e-05,4.59883]
[1777699147860,26.47,78115.43,96.1,0.05215,9e-05,4.59791]
[1777699153902,26.47,78116.71,96.1,0.05225,9e-05,4.60507]
[1777699158937,26.47,78115.78,96.1,0.05215,9e-05,4.59786]
[1777699163971,26.47,78115.33,96.1,0.05209,9e-05,4.59397]
[1777699169007,26.46,78115.11,96.1,0.05206,9e-05,4.59166]
[1777699174042,26.46,78111.4,96.1,0.05165,9e-05,4.5613]
[1777699179077,26.46,78111.22,96.1,0.05163,9e-05,4.55958]
[1777699184111,26.46,78107.85,96.1,0.05131,9e-05,4.537]
[1777699189147,26.46,78107.13,96.1,0.05123,9e-05,4.53174]
[1777699194182,26.46,78105.73,96.1,0.0511,9e-05,4.5219]
[1777699194671,26.46,78105.73,96.1,0.0511,9e-05,4.5219]
[1777699194908,26.46,78105.73,96.1,0.0511,9e-05,4.5219]
[1777699195225,26.46,78105.73,96.1,0.0511,9e-05,4.5219]
[1777699195560,26.46,78105.73,96.1,0.0511,9e-05,4.5219]
[1777699195576,26.46,78105.73,96.1,0.0511,9e-05,4.5219]
[1777699195322,26.46,78105.73,96.1,0.05109,9e-05,4.52175]
[1777699195731,26.46,78105.73,96.1,0.05109,9e-05,4.52175]
[1777699196020,26.46,78105.73,96.1,0.05109,9e-05,4.52175]
[1777699196196,26.45,78068.65,96.1,0.04775,9e-05,4.28194]
[1777699197203,26.45,78046.95,96.1,0.04589,8e-05,4.14644]
[1777699199198,26.46,78046.05,96.1,0.04582,8e-05,4.14131]
[1777699201463,26.46,78045.99,96.1,0.04583,8e-05,4.14184]
[1777699207497,26.46,78048.48,96.1,0.04607,8e-05,4.15968]
[1777699214536,26.47,78049.5,96.1,0.0462,8e-05,4.16892]
[1777699221371,26.48,78049.73,96.1,0.04626,9e-05,4.17358]
[1777699225729,26.48,78049.52,96.1,0.04626,8e-05,4.17346]
[1777699225759,26.48,78049.52,96.1,0.04626,8e-05,4.17346]
[1777699231441,26.48,78050.46,96.1,0.04633,9e-05,4.17698]
[1777699232179,26.48,78050.46,96.1,0.04633,9e-05,4.17698]
[1777699237484,26.49,78050.92,96.1,0.0464,9e-05,4.18209]
[1777699242519,26.49,78049.72,96.1,0.04632,9e-05,4.17659]
[1777699247554,26.5,78048.37,96.1,0.04623,8e-05,4.17022]
[1777699253597,26.5,78048.54,96.1,0.04629,8e-05,4.17403]
[1777699259639,26.51,78048.62,96.1,0.04633,9e-05,4.17682]
[1777699265681,26.51,78048.55,96.1,0.04635,9e-05,4.1786]
[1777699268205,26.52,78048.57,96.1,0.04636,9e-05,4.17909]
[1777699268703,26.52,78036.87,96.1,0.04538,8e-05,4.10756]
[1777699272071,26.52,78033.36,96.1,0.0451,8e-05,4.08704]
[1777699277767,26.53,78036.36,96.1,0.0454,8e-05,4.10893]
[1777699282802,26.53,78036.32,96.1,0.04543,8e-05,4.11112]
[1777699287837,26.54,78037.27,96.1,0.04554,8e-05,4.1194]
[1777699291199,26.54,78038.08,96.1,0.04562,8e-05,4.12486]
[1777699296900,26.55,78044.44,96.1,0.04615,8e-05,4.16261]
[1777699301935,26.55,78045.81,96.1,0.0463,8e-05,4.17319]
[1777699302956,26.55,78045.81,96.1,0.0463,8e-05,4.17319]
[1777699308984,26.56,78045.41,96.1,0.0463,8e-05,4.17361]
[1777699315027,26.56,78044.06,96.1,0.04622,8e-05,4.16782]
[1777699320062,26.57,78044.06,96.1,0.04625,8e-05,4.16998]
[1777699325097,26.57,78045.03,96.1,0.04636,8e-05,4.17813]
[1777699330132,26.58,78046.14,96.1,0.04649,9e-05,4.18707]
[1777699335167,26.58,78046.17,96.1,0.04652,9e-05,4.18933]
[1777699340202,26.59,78046.33,96.1,0.04656,9e-05,4.19239]
[1777699345238,26.59,78053.71,96.1,0.04722,9e-05,4.24039]
[1777699350587,26.59,78056.85,96.1,0.04751,9e-05,4.26138]
[1777699356315,26.6,78060.55,96.1,0.04781,9e-05,4.28162]
[1777699361350,26.6,78060.12,96.1,0.04779,9e-05,4.28034]
[1777699366385,26.61,78058.35,96.1,0.04766,9e-05,4.27062]
[1777699371420,26.61,78059.27,96.1,0.04775,9e-05,4.27773]
[1777699377462,26.61,78059.37,96.1,0.04778,9e-05,4.27989]
[1777699382497,26.61,78059.53,96.1,0.04782,9e-05,4.28214]
[1777699387532,26.62,78059.31,96.1,0.04781,9e-05,4.28203]
[1777699392567,26.62,78060.91,96.1,0.04797,9e-05,4.29333]
[1777699397601,26.62,78062.15,96.1,0.0481,9e-05,4.30236]
[1777699402637,26.63,78063.16,96.1,0.0482,9e-05,4.3099]
[1777699407672,26.63,78063.06,96.1,0.04821,9e-05,4.31043]
[1777699411362,26.63,78063.37,96.1,0.04824,9e-05,4.31284]
[1777699412142,26.63,78063.29,96.1,0.04819,9e-05,4.30767]
[1777699417741,26.63,78063.2,96.1,0.0482,9e-05,4.30841]
[1777699422777,26.64,78063.32,96.1,0.04823,9e-05,4.31042]
[1777699428617,26.64,78063.43,96.1,0.04825,9e-05,4.3119]
[1777699433855,26.64,78063.73,96.1,0.04829,9e-05,4.31512]
[1777699440892,26.64,78063.65,96.1,0.04829,9e-05,4.31516]
[1777699440895,26.64,78063.65,96.1,0.04829,9e-05,4.31516]
[1777699445939,26.65,78061.95,96.1,0.04817,9e-05,4.3061]
[1777699453903,26.65,78061.92,96.1,0.04818,9e-05,4.30664]
[1777699459030,26.65,78063.52,96.1,0.04834,9e-05,4.31827]
[1777699464064,26.65,78061.9,96.1,0.04821,9e-05,4.30894]
[1777699469099,26.65,78062.0,96.1,0.04823,9e-05,4.3106]
[1777699474135,26.66,78058.55,96.1,0.04789,9e-05,4.28489]
[1777699479169,26.66,78058.47,96.1,0.0479,9e-05,4.28563]
[1777699484205,26.66,78059.7,96.1,0.04803,9e-05,4.29462]
[1777699489240,26.67,78059.31,96.1,0.04801,9e-05,4.29337]
[1777699494274,26.67,78063.12,96.1,0.04836,9e-05,4.31855]
[1777699499310,26.67,78065.16,96.1,0.04855,9e-05,4.33239]
[1777699504345,26.67,78062.85,96.1,0.04836,9e-05,4.31875]
[1777699510645,26.67,78063.11,96.1,0.0484,9e-05,4.32117]
[1777699516429,26.68,78063.02,96.1,0.04841,9e-05,4.32216]
[1777699521466,26.68,78059.51,96.1,0.04812,9e-05,4.30121]
[1777699527508,26.68,78059.86,96.1,0.04817,9e-05,4.3048]
[1777699532543,26.69,78059.82,96.1,0.04813,9e-05,4.30053]
[1777699537578,26.69,78059.19,96.1,0.04809,9e-05,4.29764]
[1777699542613,26.69,78058.34,96.1,0.04803,9e-05,4.29337]
[1777699547648,26.69,78058.52,96.1,0.04806,9e-05,4.29559]
[1777699552683,26.7,78059.02,96.1,0.04812,9e-05,4.29983]
[1777699557718,26.7,78059.86,96.1,0.04821,9e-05,4.30614]
[1777699562753,26.7,78059.73,96.1,0.04821,9e-05,4.30626]
[1777699567789,26.7,78059.67,96.1,0.04822,9e-05,4.30681]
[1777699573831,26.7,78059.93,96.1,0.04825,9e-05,4.3095]
[1777699579556,26.7,78060.1,96.1,0.04827,9e-05,4.31075]
[1777699584907,26.71,78064.21,96.1,0.04866,9e-05,4.33837]
[1777699590951,26.71,78064.14,96.1,0.04866,9e-05,4.33892]
[1777699596994,26.71,78064.36,96.1,0.04864,9e-05,4.33603]
[1777699602029,26.71,78063.64,96.1,0.04859,9e-05,4.33219]
[1777699607066,26.72,78065.07,96.1,0.04872,9e-05,4.34196]
[1777699612101,26.72,78061.77,96.1,0.04845,9e-05,4.32189]
[1777699617136,26.72,78061.65,96.1,0.04845,9e-05,4.32194]
[1777699622171,26.72,78061.89,96.1,0.04848,9e-05,4.32424]
[1777699628213,26.72,78061.99,96.1,0.0485,9e-05,4.3258]
[1777699633248,26.72,78061.94,96.1,0.04851,9e-05,4.32623]
[1777699641304,26.73,78062.13,96.1,0.04854,9e-05,4.32861]
[1777699646339,26.73,78061.99,96.1,0.04854,9e-05,4.32846]
[1777699651373,26.73,78061.97,96.1,0.04849,9e-05,4.324]
[1777699656409,26.73,78062.4,96.1,0.04854,9e-05,4.32758]
[1777699661444,26.73,78061.73,96.1,0.0485,9e-05,4.32428]
[1777699666479,26.74,78061.91,96.1,0.04853,9e-05,4.32639]
[1777699671514,26.74,78061.52,96.1,0.04851,9e-05,4.32492]
[1777699676549,26.74,78061.1,96.1,0.04848,9e-05,4.3233]
[1777699681584,26.74,78061.35,96.1,0.04852,9e-05,4.32589]
[1777699686618,26.75,78057.98,96.1,0.04824,9e-05,4.30572]
[1777699691654,26.75,78057.34,96.1,0.0482,9e-05,4.30277]
[1777699696689,26.75,78054.43,96.1,0.04796,9e-05,4.28575]
[1777699701724,26.75,78056.55,96.1,0.04817,9e-05,4.30034]
[1777699706759,26.76,78057.64,96.1,0.04828,9e-05,4.30835]
[1777699713808,26.76,78057.91,96.1,0.04827,9e-05,4.30661]
[1777699720857,26.76,78057.98,96.1,0.0483,9e-05,4.30881]
[1777699725892,26.77,78058.05,96.1,0.04833,9e-05,4.31053]
[1777699732941,26.77,78057.05,96.1,0.04826,9e-05,4.30601]
[1777699739990,26.77,78056.95,96.1,0.04828,9e-05,4.30713]
[1777699745025,26.78,78056.78,96.1,0.04828,9e-05,4.30718]
[1777699750060,26.78,78060.7,96.1,0.04864,9e-05,4.33285]
[1777699753081,26.78,78075.66,96.1,0.04997,9e-05,4.42827]
[1777699755491,26.78,78081.44,96.1,0.05049,9e-05,4.46541]
[1777699761137,26.78,78084.98,96.1,0.05081,9e-05,4.48766]
[1777699764455,26.78,78084.95,96.1,0.0508,9e-05,4.48738]
[1777699771208,26.78,78090.36,96.1,0.05123,9e-05,4.51609]
[1777699777047,26.78,78092.21,96.1,0.05139,9e-05,4.52758]
[1777699777080,26.78,78092.21,96.1,0.05139,9e-05,4.52758]
[1777699783332,26.77,78096.52,96.1,0.05177,9e-05,4.55477]
[1777699789336,26.77,78097.75,96.1,0.05187,9e-05,4.56146]
[1777699794371,26.77,78096.96,96.1,0.05178,9e-05,4.55543]
[1777699800130,26.77,78097.13,96.1,0.05179,9e-05,4.55585]
[1777699809476,26.76,78097.67,96.1,0.05181,9e-05,4.55737]
[1777699814511,26.76,78097.18,96.1,0.05175,9e-05,4.55322]
[1777699820556,26.76,78096.92,96.1,0.05171,9e-05,4.55039]
[1777699825592,26.76,78096.92,96.1,0.0517,9e-05,4.54942]
[1777699830626,26.75,78097.32,96.1,0.05172,9e-05,4.55105]
[1777699835661,26.75,78097.59,96.1,0.05168,9e-05,4.54656]
[1777699840698,26.75,78097.79,96.1,0.05168,9e-05,4.54687]
[1777699850771,26.75,78097.84,96.1,0.05166,9e-05,4.54521]
[1777699855806,26.74,78099.25,96.1,0.05177,9e-05,4.5534]
[1777699861848,26.74,78099.12,96.1,0.05174,9e-05,4.55134]
[1777699867890,26.74,78102.37,96.1,0.05203,9e-05,4.5713]
[1777699872925,26.74,78106.06,96.1,0.05235,9e-05,4.59419]
[1777699877960,26.73,78105.94,96.1,0.05232,9e-05,4.59203]
[1777699881988,26.73,78115.62,96.1,0.05321,9e-05,4.65449]
[1777699886016,26.73,78124.57,96.1,0.05404,0.0001,4.71231]
[1777699891051,26.72,78135.28,96.1,0.05498,0.0001,4.77629]
[1777699896086,26.72,78135.82,96.1,0.05499,0.0001,4.77732]
[1777699901121,26.71,78129.94,96.1,0.05439,0.0001,4.73555]
[1777699906155,26.71,78131.5,96.1,0.05451,0.0001,4.74388]
[1777699911191,26.7,78138.53,96.1,0.05516,0.0001,4.7888]
[1777699916226,26.7,78146.27,96.1,0.05588,0.0001,4.83841]
[1777699917813,26.69,78146.2,96.1,0.05586,0.0001,4.83733]
[1777699923275,26.69,78144.7,96.1,0.05565,0.0001,4.82293]
[1777699928310,26.68,78143.86,96.1,0.05553,0.0001,4.81431]
[1777699933345,26.67,78144.09,96.1,0.05551,0.0001,4.81288]
[1777699938380,26.67,78144.05,96.1,0.05546,0.0001,4.80959]
[1777699943417,26.66,78147.22,96.1,0.05572,0.0001,4.82791]
[1777699948452,26.65,78150.95,96.1,0.05604,0.0001,4.8499]
[1777699953487,26.64,78153.77,96.1,0.05621,0.0001,4.86016]
[1777699958522,26.64,78157.89,96.1,0.05657,0.0001,4.8847]
[1777699963557,26.63,78163.67,96.1,0.05709,0.0001,4.92047]
[1777699968592,26.62,78164.73,96.1,0.05714,0.0001,4.92392]
[1777699973626,26.61,78160.59,96.1,0.05667,0.0001,4.89176]
[1777699980676,26.6,78158.17,96.1,0.05636,0.0001,4.87071]
[1777699984499,26.6,78156.69,96.1,0.05619,0.0001,4.85878]
[1777699989739,26.59,78158.48,96.1,0.05631,0.0001,4.86733]
[1777699994776,26.58,78158.05,96.1,0.05623,0.0001,4.8614]
[1777700002948,26.58,78158.54,96.1,0.05624,0.0001,4.86238]
[1777700009880,26.57,78158.21,96.1,0.05611,0.0001,4.85378]
[1777700015923,26.56,78158.54,96.1,0.05604,0.0001,4.84723]
[1777700020958,26.55,78159.11,96.1,0.05606,0.0001,4.84837]
[1777700030021,26.54,78159.72,96.1,0.05605,0.0001,4.84764]
[1777700035056,26.54,78164.9,96.1,0.05652,0.0001,4.88024]
[1777700038384,26.53,78165.81,96.1,0.05659,0.0001,4.88529]
[1777700041326,26.53,78166.66,96.1,0.05665,0.0001,4.88933]
[1777700047139,26.52,78161.44,96.1,0.05607,0.0001,4.84949]
[1777700052174,26.52,78162.49,96.1,0.05614,0.0001,4.854]
[1777700055196,26.51,78152.62,96.1,0.05514,0.0001,4.78529]
[1777700055552,26.51,78152.62,96.1,0.05514,0.0001,4.78529]
[1777700061238,26.51,78147.46,96.1,0.0546,0.0001,4.74812]
[1777700066273,26.5,78146.94,96.1,0.05453,0.0001,4.74272]
[1777700071308,26.5,78146.29,96.1,0.05438,0.0001,4.73113]
[1777700071948,26.5,78146.29,96.1,0.05438,0.0001,4.73113]
[1777700077350,26.49,78148.13,96.1,0.05453,0.0001,4.74137]
[1777700080242,26.49,78149.17,96.1,0.05462,0.0001,4.74765]
[1777700085406,26.49,78148.56,96.1,0.05452,0.0001,4.74123]
[1777700090441,26.48,78148.5,96.1,0.05449,0.0001,4.73858]
[1777700096483,26.48,78148.39,96.1,0.05444,0.0001,4.73563]
[1777700101519,26.47,78148.44,96.1,0.05442,0.0001,4.73416]
[1777700107560,26.47,78147.18,96.1,0.05427,0.0001,4.72353]
[1777700111326,26.47,78145.18,96.1,0.05406,0.0001,4.70942]
[1777700116622,26.46,78144.2,96.1,0.05394,0.0001,4.70064]
[1777700121577,26.46,78144.11,96.1,0.05392,0.0001,4.69942]
[1777700127703,26.46,78143.98,96.1,0.05387,0.0001,4.69586]
[1777700132981,26.45,78144.48,96.1,0.05384,0.0001,4.69267]
[1777700139789,26.45,78144.54,96.1,0.05382,0.0001,4.69072]
[1777700144823,26.45,78144.09,96.1,0.05375,0.0001,4.68628]
[1777700150439,26.44,78144.12,96.1,0.05374,0.0001,4.68535]
[1777700155445,26.44,78144.25,96.1,0.05373,0.0001,4.68511]
[1777700155718,26.44,78144.25,96.1,0.05373,0.0001,4.68511]
[1777700160936,26.44,78144.08,96.1,0.05369,0.0001,4.68175]
[1777700162921,26.44,78144.05,96.1,0.05368,0.0001,4.68127]
[1777700168992,26.43,78144.33,96.1,0.05368,0.0001,4.68125]
[1777700174027,26.43,78144.39,96.1,0.05366,0.0001,4.68029]
[1777700174813,26.43,78144.39,96.1,0.05366,0.0001,4.68029]
[1777700180069,26.42,78144.57,96.1,0.05366,0.0001,4.67985]
[1777700185104,26.42,78144.05,96.1,0.05359,0.0001,4.675]
[1777700191146,26.42,78144.07,96.1,0.05351,0.0001,4.66821]
[1777700196181,26.42,78144.04,96.1,0.05349,0.0001,4.6667]
[1777700201047,26.41,78144.01,96.1,0.05348,0.0001,4.66573]
[1777700206251,26.41,78150.34,96.1,0.05406,0.0001,4.70628]
[1777700211286,26.41,78150.3,96.1,0.05403,0.0001,4.70436]
[1777700214425,26.4,78150.06,96.1,0.054,0.0001,4.70208]
[1777700220349,26.4,78149.64,96.1,0.05392,0.0001,4.69693]
[1777700226391,26.4,78151.03,96.1,0.05403,0.0001,4.70428]
[1777700230419,26.39,78160.44,96.1,0.05492,0.0001,4.76643]
[1777700231452,26.39,78160.44,96.1,0.05492,0.0001,4.76643]
[1777700237468,26.39,78163.63,96.1,0.05519,0.0001,4.7849]
[1777700242503,26.38,78164.89,96.1,0.05528,0.0001,4.79119]
[1777700247538,26.38,78164.6,96.1,0.05522,0.0001,4.78694]
[1777700254586,26.37,78166.7,96.1,0.05532,0.0001,4.79267]
[1777700261636,26.36,78166.73,96.1,0.05528,0.0001,4.78937]
[1777700266672,26.36,78166.69,96.1,0.05524,0.0001,4.78698]
[1777700267738,26.36,78166.69,96.1,0.05524,0.0001,4.78698]
[1777700273720,26.35,78168.76,96.1,0.0554,0.0001,4.7982]
[1777700277672,26.35,78168.52,96.1,0.05536,0.0001,4.79527]
[1777700282785,26.34,78168.3,96.1,0.0553,0.0001,4.79123]
[1777700284371,26.34,78168.3,96.1,0.0553,0.0001,4.79123]
[1777700284472,26.34,78168.3,96.1,0.05529,0.0001,4.79081]
[1777700288531,26.34,78169.15,96.1,0.05539,0.0001,4.7971]
[1777700288632,26.34,78169.15,96.1,0.05539,0.0001,4.79756]
[1777700293862,26.35,78170.52,96.1,0.05554,0.0001,4.8078]
[1777700294659,26.35,78170.52,96.1,0.05554,0.0001,4.8078]
[1777700299904,26.34,78170.51,96.1,0.05551,0.0001,4.80565]
[1777700305946,26.34,78169.53,96.1,0.05538,0.0001,4.79637]
[1777700306671,26.34,78169.53,96.1,0.05538,0.0001,4.79637]
[1777700310773,26.33,78169.74,96.1,0.05538,0.0001,4.79669]
[1777700316023,26.33,78172.67,96.1,0.05557,0.0001,4.80851]
[1777700320139,26.32,78176.67,96.1,0.05595,0.0001,4.83458]
[1777700320900,26.32,78176.67,96.1,0.05594,0.0001,4.8341]
[1777700321577,26.32,78176.67,96.1,0.05594,0.0001,4.8341]
[1777700331127,26.31,78177.24,96.1,0.05593,0.0001,4.83299]
[1777700335155,26.31,78185.85,96.1,0.05676,0.0001,4.89044]
[1777700340189,26.3,78190.69,96.1,0.05721,0.0001,4.92121]
[1777700345225,26.3,78191.5,96.1,0.05725,0.0001,4.92393]
[1777700350260,26.29,78191.55,96.1,0.05721,0.0001,4.92113]
[1777700355295,26.28,78191.39,96.1,0.05715,0.0001,4.91676]
[1777700360330,26.28,78191.33,96.1,0.05709,0.0001,4.91305]
[1777700367379,26.27,78192.77,96.1,0.05717,0.0001,4.91832]
[1777700372414,26.26,78192.68,96.1,0.05705,0.0001,4.9089]
[1777700377449,26.25,78191.77,96.1,0.05691,0.0001,4.89948]
[1777700382484,26.25,78192.19,96.1,0.05691,0.0001,4.89939]
[1777700387519,26.24,78192.15,96.1,0.05687,0.0001,4.89618]
[1777700392554,26.23,78191.98,96.1,0.05681,0.0001,4.89217]
[1777700398597,26.23,78192.19,96.1,0.05678,0.0001,4.89038]
[1777700403632,26.22,78190.21,96.1,0.05654,0.0001,4.87405]
[1777700409673,26.21,78190.53,96.1,0.05653,0.0001,4.87326]
[1777700415715,26.21,78190.53,96.1,0.05648,0.0001,4.87006]
[1777700420750,26.2,78196.61,96.1,0.05706,0.0001,4.9095]
[1777700425785,26.19,78191.27,96.1,0.05647,0.0001,4.86928]
[1777700430820,26.19,78192.04,96.1,0.05651,0.0001,4.87194]
[1777700435855,26.18,78192.83,96.1,0.05649,0.0001,4.86919]
[1777700441087,26.18,78193.2,96.1,0.05648,0.0001,4.86888]
[1777700447940,26.17,78193.15,96.1,0.05641,0.0001,4.86371]
[1777700455996,26.16,78193.79,96.1,0.0564,0.0001,4.86318]
[1777700461031,26.15,78193.8,96.1,0.05635,0.0001,4.86001]
[1777700466066,26.14,78193.53,96.1,0.05628,0.0001,4.85484]
[1777700471101,26.14,78193.1,96.1,0.05619,0.0001,4.84855]
[1777700476136,26.13,78193.26,96.1,0.05615,0.0001,4.84633]
[1777700481171,26.12,78191.29,96.1,0.05591,0.0001,4.82933]
[1777700486206,26.11,78190.82,96.1,0.05581,0.0001,4.82286]
[1777700491240,26.11,78191.16,96.1,0.05574,0.0001,4.81661]
[1777700498289,26.1,78191.34,96.1,0.0557,0.0001,4.81349]
[1777700503298,26.09,78190.3,96.1,0.05556,0.0001,4.80388]
[1777700508760,26.09,78190.41,96.1,0.05552,0.0001,4.80165]
[1777700514402,26.08,78190.9,96.1,0.05551,0.0001,4.80088]
[1777700521451,26.07,78190.14,96.1,0.05537,0.0001,4.79153]
[1777700526486,26.06,78189.56,96.1,0.05528,0.0001,4.78472]
[1777700532528,26.06,78189.52,96.1,0.05522,0.0001,4.78111]
[1777700537563,26.05,78189.77,96.1,0.05521,0.0001,4.7801]
[1777700543605,26.04,78189.92,96.1,0.05517,0.0001,4.77786]
[1777700551780,26.04,78189.95,96.1,0.05515,0.0001,4.77591]
[1777700557402,26.03,78189.92,96.1,0.05502,0.0001,4.76555]
[1777700562738,26.02,78190.02,96.1,0.05498,0.0001,4.76316]
[1777700568780,26.02,78191.23,96.1,0.05506,0.0001,4.76838]
[1777700573815,26.01,78191.17,96.1,0.05501,0.0001,4.76538]
[1777700578850,26.0,78191.14,96.1,0.05497,0.0001,4.76259]
[1777700583885,26.0,78191.31,96.1,0.05495,0.0001,4.76122]
[1777700589146,26.0,78191.22,96.1,0.05491,0.0001,4.75856]
[1777700594962,25.99,78191.37,96.1,0.05488,0.0001,4.75608]
[1777700601165,25.98,78191.32,96.1,0.05484,0.0001,4.75376]
[1777700607046,25.97,78191.45,96.1,0.05479,0.0001,4.7503]
[1777700613088,25.97,78190.9,96.1,0.05464,0.0001,4.73822]
[1777700618294,25.96,78191.19,96.1,0.05464,0.0001,4.73829]
[1777700619871,25.96,78191.19,96.1,0.05463,0.0001,4.73781]
[1777700625172,25.96,78191.15,96.1,0.05458,0.0001,4.7341]
[1777700630207,25.95,78190.33,96.1,0.05446,0.0001,4.72598]
[1777700635242,25.95,78190.34,96.1,0.05443,0.0001,4.72359]
[1777700640277,25.94,78187.26,96.1,0.05409,0.0001,4.69995]
[1777700645312,25.94,78186.88,96.1,0.05401,0.0001,4.69505]
[1777700650347,25.93,78186.58,96.1,0.05395,0.0001,4.69079]
[1777700655382,25.93,78185.97,96.1,0.05386,0.0001,4.68446]
[1777700660416,25.92,78188.15,96.1,0.05405,0.0001,4.69728]
[1777700666458,25.92,78188.52,96.1,0.05404,0.0001,4.69721]
[1777700671494,25.91,78187.57,96.1,0.05386,0.0001,4.68323]
[1777700676528,25.91,78187.71,96.1,0.05385,0.0001,4.68218]
[1777700681567,25.9,78187.5,96.1,0.0538,0.0001,4.67877]
[1777700686602,25.9,78188.05,96.1,0.05382,0.0001,4.68059]
[1777700691637,25.89,78188.59,96.1,0.05385,0.0001,4.68236]
[1777700698688,25.89,78188.18,96.1,0.05377,0.0001,4.67685]
[1777700703721,25.89,78183.7,96.1,0.0533,0.0001,4.64434]
[1777700708756,25.88,78182.52,96.1,0.05316,0.0001,4.63468]
[1777700713791,25.88,78181.87,96.1,0.05308,0.0001,4.62874]
[1777700718826,25.88,78179.87,96.1,0.05286,0.0001,4.61371]
[1777700723861,25.87,78179.9,96.1,0.05285,0.0001,4.61253]
[1777700728896,25.87,78176.22,96.1,0.05247,0.0001,4.58626]
[1777700733931,25.87,78176.1,96.1,0.05239,0.0001,4.57897]
[1777700738966,25.87,78176.02,96.1,0.05236,0.0001,4.57731]
[1777700744001,25.86,78176.3,96.1,0.05237,0.0001,4.57817]
[1777700749036,25.86,78176.3,96.1,0.05236,0.0001,4.57727]
[1777700754071,25.86,78176.25,96.1,0.05234,0.0001,4.57608]
[1777700759106,25.86,78176.18,96.1,0.05233,0.0001,4.5748]
[1777700764141,25.86,78175.31,96.1,0.05223,0.0001,4.56811]
[1777700774215,25.85,78175.24,96.1,0.0522,0.0001,4.56609]
[1777700781263,25.85,78174.57,96.1,0.05212,0.0001,4.56067]
[1777700786299,25.85,78175.76,96.1,0.05223,0.0001,4.56814]
[1777700796370,25.85,78175.91,96.1,0.05217,0.0001,4.56264]
[1777700800320,25.85,78175.79,96.1,0.05216,0.0001,4.56152]
[1777700800766,25.85,78175.79,96.1,0.05216,0.0001,4.56152]
[1777700800815,25.85,78175.79,96.1,0.05216,0.0001,4.56152]
[1777700800867,25.85,78187.46,96.1,0.05329,0.0001,4.64075]
[1777700801317,25.85,78187.46,96.1,0.05329,0.0001,4.64075]
[1777700802109,25.85,78187.46,96.1,0.05329,0.0001,4.64075]
[1777700801479,25.84,78216.13,96.1,0.05614,0.0001,4.83771]
[1777700802486,25.84,78229.61,96.1,0.05752,0.0001,4.93222]
[1777700807773,25.84,78227.89,96.1,0.05731,0.0001,4.91729]
[1777700809355,25.83,78224.34,96.1,0.05692,0.0001,4.89092]
[1777700810688,25.83,78224.27,96.1,0.0569,0.0001,4.88982]
[1777700812540,25.83,78224.13,96.1,0.05687,0.0001,4.88761]
[1777700817594,25.82,78223.4,96.1,0.05674,0.0001,4.87888]
[1777700822629,25.82,78223.27,96.1,0.05669,0.0001,4.87507]
[1777700827664,25.81,78217.79,96.1,0.05608,0.0001,4.8339]
[1777700832699,25.81,78217.97,96.1,0.05607,0.0001,4.83273]
[1777700839750,25.8,78217.95,96.1,0.05601,0.0001,4.82926]
[1777700844785,25.79,78217.84,96.1,0.05597,0.0001,4.82616]
[1777700849820,25.79,78218.16,96.1,0.05597,0.0001,4.82612]
[1777700854855,25.78,78213.28,96.1,0.05538,0.0001,4.78431]
[1777700860897,25.78,78212.77,96.1,0.0553,0.0001,4.77846]
[1777700863686,25.78,78212.73,96.1,0.05528,0.0001,4.77743]
[1777700868952,25.77,78213.45,96.1,0.05532,0.0001,4.78023]
[1777700869600,25.77,78213.45,96.1,0.05532,0.0001,4.78023]
[1777700872617,25.77,78223.4,96.1,0.05632,0.0001,4.84872]
[1777700876925,25.77,78226.75,96.1,0.05663,0.0001,4.8703]
[1777700877592,25.76,78228.32,96.1,0.05679,0.0001,4.88086]
[1777700879840,25.76,78228.38,96.1,0.05678,0.0001,4.88018]
[1777700885066,25.76,78226.26,96.1,0.05651,0.0001,4.86202]
[1777700890101,25.75,78224.31,96.1,0.05627,0.0001,4.84573]
[1777700895136,25.75,78222.62,96.1,0.05607,0.0001,4.83146]
[1777700896864,25.74,78222.46,96.1,0.05604,0.0001,4.82989]
[1777700902185,25.74,78217.09,96.1,0.05546,0.0001,4.78967]
[1777700907220,25.74,78218.29,96.1,0.05555,0.0001,4.79617]
[1777700912846,25.73,78218.33,96.1,0.05554,0.0001,4.7953]
[1777700918297,25.73,78217.75,96.1,0.05538,0.0001,4.78284]
[1777700923332,25.72,78217.37,96.1,0.05531,0.0001,4.77841]
[1777700929374,25.72,78217.22,96.1,0.05526,0.0001,4.77491]
[1777700930370,25.72,78217.22,96.1,0.05526,0.0001,4.77491]
[1777700935416,25.71,78212.85,96.1,0.05479,0.0001,4.74259]
[1777700940452,25.71,78212.21,96.1,0.05471,0.0001,4.73668]
[1777700945218,25.71,78208.64,96.1,0.05434,0.0001,4.71107]
[1777700946809,25.71,78218.92,96.1,0.05536,0.0001,4.78185]
[1777700952701,25.7,78216.69,96.1,0.05511,0.0001,4.76449]
[1777700955830,25.7,78216.7,96.1,0.0551,0.0001,4.76357]
[1777700961599,25.7,78210.66,96.1,0.05446,0.0001,4.71949]
[1777700966634,25.69,78210.77,96.1,0.05445,0.0001,4.71899]
[1777700971669,25.69,78209.86,96.1,0.05428,0.0001,4.70602]
[1777700973504,25.69,78209.47,96.1,0.05424,0.0001,4.70307]
[1777700977985,25.69,78208.87,96.1,0.05417,0.0001,4.69797]
[1777700980083,25.69,78209.36,96.1,0.05421,0.0001,4.70087]
[1777700989795,25.68,78209.4,96.1,0.05417,0.0001,4.69832]
[1777700994830,25.68,78209.9,96.1,0.0542,0.0001,4.70039]
[1777700999865,25.68,78208.69,96.1,0.05406,0.0001,4.69054]
[1777701002466,25.68,78208.67,96.1,0.05405,0.0001,4.68983]
[1777701008706,25.67,78207.7,96.1,0.05393,0.0001,4.68168]
[1777701009862,25.67,78207.51,96.1,0.0539,0.0001,4.67981]
[1777701015977,25.67,78207.4,96.1,0.05387,0.0001,4.67717]
[1777701021012,25.66,78207.44,96.1,0.05385,0.0001,4.6761]
[1777701026047,25.66,78206.7,96.1,0.05376,0.0001,4.6697]
[1777701032089,25.66,78206.59,96.1,0.05367,0.0001,4.66209]
[1777701037124,25.66,78205.83,96.1,0.05358,0.0001,4.65569]
[1777701042159,25.65,78202.92,96.1,0.05327,0.0001,4.63455]
[1777701046187,25.65,78194.02,96.1,0.05239,0.0001,4.57296]
[1777701046719,25.65,78194.02,96.1,0.05239,0.0001,4.57296]
[1777701046730,25.65,78194.02,96.1,0.05239,0.0001,4.57296]
[1777701054243,25.65,78188.94,96.1,0.05189,0.0001,4.53812]
[1777701059278,25.65,78189.14,96.1,0.05191,0.0001,4.53952]
[1777701071362,25.65,78189.28,96.1,0.05193,0.0001,4.54055]
[1777701076397,25.65,78189.04,96.1,0.0519,0.0001,4.53903]
[1777701081432,25.65,78187.46,96.1,0.05175,0.0001,4.52848]
[1777701086467,25.65,78187.1,96.1,0.05172,0.0001,4.52631]
[1777701093516,25.65,78187.08,96.1,0.05167,0.0001,4.5214]
[1777701098551,25.66,78187.08,96.1,0.05168,0.0001,4.52183]
[1777701104181,25.66,78184.67,96.1,0.05145,0.0001,4.50589]
[1777701109629,25.66,78184.73,96.1,0.05147,0.0001,4.50717]
[1777701114780,25.66,78184.77,96.1,0.05148,0.0001,4.50794]
[1777701122720,25.66,78184.97,96.1,0.05152,0.0001,4.51044]
[1777701129295,25.66,78185.07,96.1,0.05153,0.0001,4.51125]
[1777701130040,25.66,78185.07,96.1,0.05154,0.0001,4.5119]
[1777701136294,25.67,78189.27,96.1,0.05196,0.0001,4.54117]
[1777701137727,25.67,78198.58,96.1,0.05287,0.0001,4.60481]
[1777701143900,25.66,78204.73,96.1,0.05347,0.0001,4.64667]
[1777701153117,25.66,78205.16,96.1,0.05344,0.0001,4.64315]
[1777701162999,25.66,78210.12,96.1,0.05391,0.0001,4.67557]
[1777701168035,25.66,78209.52,96.1,0.05383,0.0001,4.67043]
[1777701174077,25.65,78209.54,96.1,0.05382,0.0001,4.66932]
[1777701179465,25.65,78209.58,96.1,0.05381,0.0001,4.66872]
[1777701186162,25.65,78209.39,96.1,0.05376,0.0001,4.6656]
[1777701191197,25.65,78211.59,96.1,0.05396,0.0001,4.67965]
[1777701197240,25.64,78212.66,96.1,0.05405,0.0001,4.68564]
[1777701203281,25.64,78212.31,96.1,0.054,0.0001,4.68185]
[1777701208317,25.64,78212.1,96.1,0.05396,0.0001,4.67932]
[1777701213352,25.64,78211.81,96.1,0.05386,0.0001,4.67093]
[1777701218391,25.63,78206.57,96.1,0.05333,0.0001,4.63394]
[1777701225440,25.63,78209.01,96.1,0.05355,0.0001,4.64982]
[1777701230475,25.63,78210.28,96.1,0.05367,0.0001,4.65786]
[1777701235510,25.63,78213.01,96.1,0.05393,0.0001,4.67585]
[1777701240545,25.63,78213.41,96.1,0.05395,0.0001,4.67764]
[1777701246587,25.62,78209.65,96.1,0.05356,0.0001,4.65049]
[1777701251849,25.62,78207.96,96.1,0.05339,0.0001,4.63817]
[1777701257667,25.62,78208.11,96.1,0.05339,0.0001,4.63824]
[1777701262702,25.62,78205.86,96.1,0.05315,0.0001,4.62197]
[1777701267736,25.62,78201.72,96.1,0.05274,0.0001,4.59312]
[1777701273781,25.62,78200.86,96.1,0.05259,0.0001,4.58152]
[1777701278816,25.62,78197.9,96.1,0.0523,0.0001,4.56107]
[1777701283850,25.62,78196.64,96.1,0.05217,0.0001,4.5523]
[1777701288886,25.62,78199.4,96.1,0.05244,0.0001,4.57087]
[1777701293921,25.61,78199.56,96.1,0.05245,0.0001,4.57158]
[1777701300970,25.61,78200.22,96.1,0.0525,0.0001,4.57547]
[1777701306005,25.61,78200.35,96.1,0.05251,0.0001,4.57585]
[1777701312047,25.61,78200.71,96.1,0.05254,0.0001,4.57765]
[1777701317082,25.61,78200.74,96.1,0.05253,0.0001,4.57727]
[1777701322117,25.61,78200.49,96.1,0.0525,0.0001,4.57501]
[1777701328159,25.61,78201.9,96.1,0.05263,0.0001,4.58402]
[1777701333194,25.61,78203.75,96.1,0.05274,0.0001,4.5907]
[1777701338229,25.6,78205.66,96.1,0.05292,0.0001,4.6031]
[1777701343265,25.6,78206.15,96.1,0.05296,0.0001,4.60568]
[1777701355057,25.6,78206.34,96.1,0.05297,0.0001,4.60667]
[1777701360386,25.6,78206.33,96.1,0.05294,0.0001,4.60431]
[1777701365421,25.6,78208.97,96.1,0.05319,0.0001,4.62174]
[1777701370456,25.59,78210.42,96.1,0.05332,0.0001,4.6309]
[1777701375491,25.59,78211.22,96.1,0.05339,0.0001,4.63551]
[1777701380526,25.59,78211.0,96.1,0.05335,0.0001,4.63304]
[1777701387575,25.59,78210.89,96.1,0.05332,0.0001,4.63097]
[1777701392610,25.59,78210.49,96.1,0.05321,0.0001,4.62183]
[1777701397645,25.58,78207.84,96.1,0.05294,0.0001,4.60284]
[1777701402680,25.58,78208.59,96.1,0.053,0.0001,4.60728]
[1777701407715,25.58,78207.05,96.1,0.05284,0.0001,4.59595]
[1777701412750,25.58,78208.34,96.1,0.05296,0.0001,4.60412]
[1777701416376,25.58,78207.53,96.1,0.05287,0.0001,4.5981]
[1777701421813,25.58,78207.77,96.1,0.05288,0.0001,4.59885]
[1777701427855,25.57,78208.16,96.1,0.0529,0.0001,4.60047]
[1777701432890,25.57,78208.58,96.1,0.05293,0.0001,4.60257]
[1777701434267,25.57,78208.58,96.1,0.05293,0.0001,4.60257]
[1777701439939,25.57,78207.74,96.1,0.05283,0.0001,4.59569]
[1777701446653,25.57,78208.34,96.1,0.05289,0.0001,4.59967]
[1777701452023,25.57,78208.41,96.1,0.05282,0.0001,4.59312]
[1777701457058,25.56,78214.04,96.1,0.05336,0.0001,4.6311]
[1777701463100,25.56,78213.91,96.1,0.05333,0.0001,4.62903]
[1777701469142,25.56,78213.98,96.1,0.05332,0.0001,4.62841]
[1777701476193,25.56,78213.98,96.1,0.05331,0.0001,4.62726]
[1777701482235,25.56,78210.91,96.1,0.05299,0.0001,4.60509]
[1777701487270,25.55,78210.29,96.1,0.05292,0.0001,4.60018]
[1777701492305,25.55,78210.99,96.1,0.05298,0.0001,4.60436]
[1777701497340,25.55,78210.78,96.1,0.05295,0.0001,4.60228]
[1777701502375,25.55,78210.89,96.1,0.05295,0.0001,4.60248]
[1777701507869,25.55,78210.89,96.1,0.05294,0.0001,4.60206]
[1777701513452,25.55,78210.99,96.1,0.05289,0.0001,4.5967]
[1777701518487,25.55,78210.92,96.1,0.05288,0.0001,4.59583]
[1777701523522,25.55,78211.07,96.1,0.05289,0.0001,4.5965]
[1777701529564,25.55,78210.98,96.1,0.05287,0.0001,4.5955]
[1777701535606,25.54,78209.79,96.1,0.05275,0.0001,4.58701]
[1777701540641,25.54,78209.49,96.1,0.05272,0.0001,4.58475]
[1777701546682,25.54,78208.0,96.1,0.05257,0.0001,4.57435]
[1777701551718,25.54,78208.57,96.1,0.05262,0.0001,4.57818]
[1777701557760,25.54,78209.16,96.1,0.05268,0.0001,4.58212]
[1777701562795,25.54,78209.17,96.1,0.05268,0.0001,4.58208]
[1777701567830,25.54,78208.61,96.1,0.05262,0.0001,4.57814]
[1777701572865,25.54,78208.35,96.1,0.05254,0.0001,4.57094]
[1777701577900,25.54,78208.5,96.1,0.05255,0.0001,4.57196]
[1777701585955,25.54,78208.61,96.1,0.05256,0.0001,4.57269]
[1777701590991,25.54,78208.42,96.1,0.05254,0.0001,4.57137]
[1777701592792,25.54,78208.42,96.1,0.05254,0.0001,4.57137]
[1777701593005,25.54,78196.66,96.1,0.0514,0.0001,4.49107]
[1777701594887,25.54,78185.74,96.1,0.05035,0.0001,4.41742]
[1777701597889,25.54,78179.52,96.1,0.04976,9e-05,4.37599]
[1777701601061,25.55,78190.39,96.1,0.05082,0.0001,4.45059]
[1777701604082,25.55,78199.06,96.1,0.05167,0.0001,4.51019]
[1777701610125,25.55,78199.01,96.1,0.05168,0.0001,4.51072]
[1777701615160,25.55,78198.93,96.1,0.05168,0.0001,4.51105]
[1777701620195,25.55,78199.04,96.1,0.05171,0.0001,4.51274]
[1777701625743,25.56,78199.0,96.1,0.05171,0.0001,4.5133]
[1777701631273,25.56,78198.96,96.1,0.05168,0.0001,4.5093]
[1777701636308,25.56,78199.64,96.1,0.05176,0.0001,4.51514]
[1777701641343,25.56,78203.22,96.1,0.05213,0.0001,4.54078]
[1777701646378,25.57,78206.34,96.1,0.05244,0.0001,4.56288]
[1777701651413,25.57,78206.96,96.1,0.05251,0.0001,4.56773]
[1777701656448,25.57,78206.4,96.1,0.05247,0.0001,4.56435]
[1777701661483,25.57,78208.06,96.1,0.05263,0.0001,4.5761]
[1777701666518,25.57,78211.89,96.1,0.05301,0.0001,4.60248]
[1777701671553,25.57,78214.13,96.1,0.05323,0.0001,4.61768]
[1777701676588,25.57,78214.1,96.1,0.05323,0.0001,4.61716]
[1777701682630,25.57,78213.86,96.1,0.05319,0.0001,4.61506]
[1777701688672,25.57,78214.83,96.1,0.05328,0.0001,4.62123]
[1777701693707,25.56,78215.36,96.1,0.05327,0.0001,4.61897]
[1777701698742,25.56,78216.43,96.1,0.05337,0.0001,4.62579]
[1777701703777,25.56,78216.69,96.1,0.05339,0.0001,4.62691]
[1777701708812,25.56,78223.41,96.1,0.05405,0.0001,4.67263]
[1777701711318,25.56,78223.96,96.1,0.0541,0.0001,4.67605]
[1777701716868,25.56,78226.01,96.1,0.05429,0.0001,4.68904]
[1777701721903,25.55,78226.87,96.1,0.05436,0.0001,4.69386]
[1777701726938,25.55,78227.19,96.1,0.05437,0.0001,4.69492]
[1777701731972,25.55,78227.2,96.1,0.05435,0.0001,4.69385]
[1777701737007,25.55,78229.39,96.1,0.05456,0.0001,4.70802]
[1777701742044,25.54,78229.83,96.1,0.05459,0.0001,4.7099]
[1777701747079,25.54,78229.41,96.1,0.05453,0.0001,4.70578]
[1777701752114,25.54,78230.16,96.1,0.05453,0.0001,4.70445]
[1777701757536,25.54,78234.34,96.1,0.05494,0.0001,4.73278]
[1777701764198,25.53,78234.82,96.1,0.05496,0.0001,4.73409]
[1777701769233,25.53,78237.15,96.1,0.05518,0.0001,4.74897]
[1777701774268,25.53,78237.21,96.1,0.05516,0.0001,4.74806]
[1777701779303,25.52,78237.14,96.1,0.05514,0.0001,4.74625]
[1777701782746,25.52,78237.31,96.1,0.05515,0.0001,4.74693]
[1777701784018,25.52,78237.71,96.1,0.05518,0.0001,4.74949]
[1777701786827,25.52,78237.55,96.1,0.05516,0.0001,4.74759]
[1777701789901,25.52,78238.97,96.1,0.05529,0.0001,4.75679]
[1777701791528,25.52,78239.96,96.1,0.05538,0.0001,4.76323]
[1777701793189,25.52,78240.21,96.1,0.05541,0.0001,4.76471]
[1777701795204,25.52,78249.38,96.1,0.05634,0.0001,4.82877]
[1777701801458,25.51,78253.34,96.1,0.05672,0.0001,4.85421]
[1777701804224,25.51,78253.71,96.1,0.05675,0.0001,4.85645]
[1777701810520,25.51,78253.76,96.1,0.05672,0.0001,4.85456]
[1777701815556,25.5,78254.12,96.1,0.05668,0.0001,4.85041]
[1777701820591,25.5,78254.44,96.1,0.0567,0.0001,4.85144]
[1777701821444,25.5,78254.44,96.1,0.0567,0.0001,4.85144]
[1777701827027,25.5,78257.07,96.1,0.05694,0.00011,4.8682]
[1777701832674,25.49,78260.95,96.1,0.0573,0.00011,4.89244]
[1777701837709,25.48,78256.7,96.1,0.05681,0.00011,4.8594]
[1777701842745,25.48,78256.8,96.1,0.05679,0.00011,4.85773]
[1777701847780,25.47,78257.2,96.1,0.0568,0.00011,4.85824]
[1777701850708,25.47,78255.22,96.1,0.05657,0.0001,4.84318]
[1777701852095,25.47,78252.35,96.1,0.05627,0.0001,4.82228]
[1777701857850,25.46,78252.58,96.1,0.05625,0.0001,4.82093]
[1777701860777,25.46,78252.55,96.1,0.05623,0.0001,4.81989]
[1777701866913,25.46,78252.43,96.1,0.05618,0.0001,4.81614]
[1777701872955,25.45,78252.44,96.1,0.05608,0.0001,4.80826]
[1777701877990,25.45,78252.48,96.1,0.05606,0.0001,4.80652]
[1777701883026,25.44,78252.57,96.1,0.05604,0.0001,4.80514]
[1777701888263,25.44,78253.44,96.1,0.0561,0.0001,4.80972]
[1777701894103,25.43,78257.47,96.1,0.05648,0.0001,4.83536]
[1777701900145,25.43,78259.03,96.1,0.0566,0.00011,4.84381]
[1777701905180,25.42,78259.46,96.1,0.05662,0.00011,4.84468]
[1777701905299,25.42,78259.46,96.1,0.05662,0.00011,4.84468]
[1777701912229,25.42,78259.28,96.1,0.05655,0.00011,4.84035]
[1777701917264,25.41,78259.49,96.1,0.05654,0.00011,4.83966]
[1777701924312,25.41,78259.46,96.1,0.05649,0.00011,4.83631]
[1777701929348,25.4,78260.69,96.1,0.05659,0.00011,4.84282]
[1777701934384,25.39,78267.06,96.1,0.05716,0.00011,4.88004]
[1777701939419,25.39,78267.76,96.1,0.05719,0.00011,4.88252]
[1777701944454,25.38,78268.03,96.1,0.05718,0.00011,4.8819]
[1777701949488,25.38,78271.8,96.1,0.05755,0.00011,4.90646]
[1777701954524,25.37,78274.02,96.1,0.05774,0.00011,4.91979]
[1777701959559,25.37,78274.01,96.1,0.0577,0.00011,4.91702]
[1777701964594,25.36,78274.18,96.1,0.05768,0.00011,4.9156]
[1777701969631,25.36,78276.9,96.1,0.05793,0.00011,4.9326]
[1777701976678,25.35,78277.27,96.1,0.05792,0.00011,4.93159]
[1777701981713,25.34,78277.81,96.1,0.05794,0.00011,4.93293]
[1777701986749,25.34,78278.68,96.1,0.05799,0.00011,4.9367]
[1777701990898,25.34,78280.02,96.1,0.05811,0.00011,4.9449]
[1777701996819,25.33,78281.17,96.1,0.05812,0.00011,4.94409]
[1777702001854,25.32,78280.99,96.1,0.05807,0.00011,4.94018]
[1777702002503,25.32,78280.99,96.1,0.05807,0.00011,4.94018]
[1777702006051,25.32,78276.62,96.1,0.05758,0.00011,4.90727]
[1777702010837,25.32,78268.14,96.1,0.05665,0.00011,4.84419]
[1777702015952,25.31,78267.35,96.1,0.05653,0.00011,4.83628]
[1777702020987,25.31,78266.73,96.1,0.05644,0.00011,4.82992]
[1777702026024,25.3,78266.26,96.1,0.05636,0.00011,4.82465]
[1777702031059,25.3,78266.03,96.1,0.05631,0.00011,4.82109]
[1777702036094,25.3,78267.43,96.1,0.05643,0.00011,4.8292]
[1777702041129,25.29,78267.19,96.1,0.05637,0.00011,4.82547]
[1777702046164,25.29,78267.41,96.1,0.05636,0.00011,4.82505]
[1777702051199,25.28,78268.37,96.1,0.05638,0.00011,4.82439]
[1777702056234,25.28,78268.11,96.1,0.05632,0.00011,4.82052]
[1777702061269,25.27,78264.4,96.1,0.0559,0.0001,4.7921]
[1777702067081,25.27,78262.78,96.1,0.05571,0.0001,4.77919]
[1777702073353,25.27,78262.79,96.1,0.05568,0.0001,4.77688]
[1777702078388,25.26,78262.98,96.1,0.05568,0.0001,4.77684]
[1777702083423,25.26,78262.62,96.1,0.05562,0.0001,4.77292]
[1777702090473,25.26,78255.57,96.1,0.05486,0.0001,4.72098]
[1777702092490,25.26,78246.32,96.1,0.05391,0.0001,4.65526]
[1777702098531,25.26,78243.3,96.1,0.05359,0.0001,4.63374]
[1777702105581,25.26,78243.76,96.1,0.05364,0.0001,4.63678]
[1777702111623,25.26,78246.34,96.1,0.05384,0.0001,4.64918]
[1777702116658,25.25,78246.37,96.1,0.05384,0.0001,4.64918]
[1777702118148,25.25,78246.37,96.1,0.05384,0.0001,4.64918]
[1777702123706,25.25,78246.22,96.1,0.05382,0.0001,4.64788]
[1777702128742,25.25,78246.49,96.1,0.05384,0.0001,4.64962]
[1777702140825,25.25,78246.19,96.1,0.05381,0.0001,4.64713]
[1777702147875,25.25,78246.29,96.1,0.05382,0.0001,4.64763]
[1777702155931,25.25,78246.6,96.1,0.05384,0.0001,4.6496]
[1777702166004,25.25,78246.46,96.1,0.05383,0.0001,4.64838]
[1777702172045,25.25,78246.13,96.1,0.05373,0.0001,4.64053]
[1777702178088,25.25,78246.47,96.1,0.05377,0.0001,4.64284]
[1777702183124,25.25,78246.32,96.1,0.05375,0.0001,4.64174]
[1777702186246,25.25,78246.42,96.1,0.05376,0.0001,4.64242]
[1777702192187,25.25,78244.65,96.1,0.05358,0.0001,4.62994]
[1777702197222,25.25,78243.63,96.1,0.05348,0.0001,4.62288]
[1777702202257,25.25,78243.98,96.1,0.05352,0.0001,4.62544]
[1777702203289,25.25,78243.98,96.1,0.05352,0.0001,4.62544]
[1777702209306,25.25,78243.05,96.1,0.05342,0.0001,4.61907]
[1777702215349,25.25,78243.09,96.1,0.05343,0.0001,4.61949]
[1777702221391,25.25,78242.84,96.1,0.05341,0.0001,4.61788]
[1777702226429,25.25,78242.99,96.1,0.05342,0.0001,4.61904]
[1777702232471,25.25,78242.83,96.1,0.05335,0.0001,4.61267]
[1777702237350,25.25,78242.85,96.1,0.05335,0.0001,4.61289]
[1777702242541,25.25,78243.03,96.1,0.05338,0.0001,4.61434]
[1777702252611,25.25,78242.67,96.1,0.05334,0.0001,4.61205]
[1777702257646,25.25,78242.96,96.1,0.05337,0.0001,4.61418]
[1777702263688,25.25,78243.09,96.1,0.05339,0.0001,4.61518]
[1777702271744,25.25,78243.74,96.1,0.05345,0.0001,4.61981]
[1777702276779,25.25,78243.52,96.1,0.05343,0.0001,4.61829]
[1777702281814,25.25,78243.6,96.1,0.05344,0.0001,4.61887]
[1777702286849,25.25,78243.43,96.1,0.05342,0.0001,4.61771]
[1777702291884,25.25,78243.33,96.1,0.05336,0.0001,4.61164]
[1777702296919,25.25,78244.04,96.1,0.05343,0.0001,4.61665]
[1777702302510,25.25,78243.65,96.1,0.05339,0.0001,4.61394]
[1777702307542,25.25,78244.0,96.1,0.05343,0.0001,4.61643]
[1777702314662,25.26,78243.88,96.1,0.05342,0.0001,4.61563]
[1777702320080,25.26,78243.71,96.1,0.0534,0.0001,4.61446]
[1777702325973,25.26,78243.61,96.1,0.05339,0.0001,4.61377]
[1777702332164,25.26,78243.92,96.1,0.05342,0.0001,4.61598]
[1777702337260,25.26,78243.92,96.1,0.05342,0.0001,4.61598]
[1777702347269,25.26,78243.89,96.1,0.05342,0.0001,4.61583]
[1777702352305,25.26,78241.81,96.1,0.05315,0.0001,4.59595]
[1777702357340,25.26,78241.56,96.1,0.05313,0.0001,4.59438]
[1777702362374,25.26,78240.52,96.1,0.05303,0.0001,4.58729]
[1777702367410,25.26,78241.7,96.1,0.05315,0.0001,4.5957]
[1777702372445,25.26,78236.91,96.1,0.05267,0.0001,4.56253]
[1777702377480,25.26,78236.74,96.1,0.05266,0.0001,4.56178]
[1777702382515,25.26,78236.57,96.1,0.05265,0.0001,4.56102]
[1777702391252,25.26,78236.81,96.1,0.05268,0.0001,4.56302]
[1777702396613,25.26,78236.09,96.1,0.05262,0.0001,4.55895]
[1777702399089,25.26,78236.03,96.1,0.05262,0.0001,4.55876]
[1777702405675,25.26,78235.09,96.1,0.05253,0.0001,4.55304]
[1777702410711,25.26,78234.84,96.1,0.05252,0.0001,4.55195]
[1777702415746,25.27,78234.68,96.1,0.05245,0.0001,4.54616]
[1777702423802,25.27,78233.62,96.1,0.05237,0.0001,4.53998]
[1777702429844,25.27,78233.37,96.1,0.05235,0.0001,4.5391]
[1777702434879,25.27,78231.51,96.1,0.05218,0.0001,4.52706]
[1777702439913,25.27,78220.27,96.1,0.05109,0.0001,4.45076]
[1777702444949,25.28,78216.25,96.1,0.05072,0.0001,4.42485]
[1777702448567,25.28,78216.22,96.1,0.05072,0.0001,4.42529]
[1777702456026,25.29,78215.09,96.1,0.05065,0.0001,4.42044]
[1777702462069,25.29,78215.36,96.1,0.05071,0.0001,4.42417]
[1777702467104,25.29,78212.91,96.1,0.05049,0.0001,4.40911]
[1777702472138,25.3,78212.31,96.1,0.0504,0.0001,4.40137]
[1777702475676,25.3,78212.32,96.1,0.05041,0.0001,4.4021]
[1777702482606,25.3,78210.36,96.1,0.05025,0.0001,4.39077]
[1777702489258,25.31,78210.82,96.1,0.05034,0.0001,4.39688]
[1777702490454,25.31,78210.82,96.1,0.05034,0.0001,4.39688]
[1777702491775,25.31,78201.46,96.1,0.04945,0.0001,4.33432]
[1777702492279,25.31,78189.91,96.1,0.04836,9e-05,4.25756]
[1777702495300,25.31,78180.92,96.1,0.04755,9e-05,4.1999]
[1777702497982,25.32,78180.66,96.1,0.04755,9e-05,4.19948]
[1777702501571,25.32,78183.9,96.1,0.04788,9e-05,4.22274]
[1777702507205,25.33,78192.17,96.1,0.04869,9e-05,4.28093]
[1777702514433,25.34,78192.05,96.1,0.04874,9e-05,4.28425]
[1777702516374,25.34,78191.48,96.1,0.0487,9e-05,4.28096]
[1777702521483,25.34,78191.99,96.1,0.04879,9e-05,4.28734]
[1777702526809,25.35,78191.99,96.1,0.04879,9e-05,4.28782]
[1777702531913,25.35,78192.23,96.1,0.04887,9e-05,4.29313]
[1777702537595,25.36,78192.15,96.1,0.04885,9e-05,4.29046]
[1777702544531,25.36,78192.12,96.1,0.04887,9e-05,4.29199]
[1777702549680,25.37,78192.42,96.1,0.04895,9e-05,4.29734]
[1777702554715,25.37,78192.6,96.1,0.04899,9e-05,4.30056]
[1777702560757,25.38,78197.05,96.1,0.04945,0.0001,4.33266]
[1777702566799,25.38,78203.04,96.1,0.05005,0.0001,4.37473]
[1777702571889,25.39,78202.45,96.1,0.05001,0.0001,4.3719]
[1777702577876,25.39,78202.66,96.1,0.05006,0.0001,4.37532]
[1777702583265,25.39,78202.7,96.1,0.05008,0.0001,4.3767]
[1777702590502,25.4,78202.62,96.1,0.05009,0.0001,4.37752]
[1777702597838,25.4,78203.55,96.1,0.05016,0.0001,4.38104]
[1777702603051,25.41,78205.02,96.1,0.05034,0.0001,4.39383]
[1777702609752,25.41,78204.62,96.1,0.05032,0.0001,4.39263]
[1777702615115,25.41,78204.65,96.1,0.05035,0.0001,4.39478]
[1777702621183,25.42,78203.78,96.1,0.05033,0.0001,4.39294]
[1777702626931,25.43,78204.18,96.1,0.05039,0.0001,4.39717]
[1777702637490,25.43,78204.18,96.1,0.05044,0.0001,4.40098]
[1777702643337,25.44,78203.66,96.1,0.05043,0.0001,4.40029]
[1777702649379,25.44,78203.54,96.1,0.05045,0.0001,4.40158]
[1777702655233,25.45,78203.76,96.1,0.05044,0.0001,4.39917]
[1777702663477,25.46,78202.89,96.1,0.05041,0.0001,4.39686]
[1777702668512,25.46,78203.3,96.1,0.05047,0.0001,4.40154]
[1777702673962,25.46,78203.3,96.1,0.0505,0.0001,4.40312]
[1777702674554,25.46,78211.88,96.1,0.05134,0.0001,4.4621]
[1777702679654,25.47,78216.67,96.1,0.05182,0.0001,4.49561]
[1777702685631,25.47,78217.64,96.1,0.05194,0.0001,4.50406]
[1777702688676,25.47,78217.84,96.1,0.05197,0.0001,4.50584]
[1777702697717,25.48,78217.82,96.1,0.05199,0.0001,4.50751]
[1777702702752,25.48,78218.06,96.1,0.05203,0.0001,4.50995]
[1777702707787,25.48,78218.16,96.1,0.05205,0.0001,4.51135]
[1777702712822,25.48,78217.1,96.1,0.0519,0.0001,4.49943]
[1777702717856,25.48,78214.92,96.1,0.05169,0.0001,4.48527]
[1777702724906,25.48,78214.39,96.1,0.05166,0.0001,4.48274]
[1777702730948,25.49,78214.21,96.1,0.05165,0.0001,4.4824]
[1777702735982,25.49,78214.84,96.1,0.05172,0.0001,4.48736]
[1777702742028,25.49,78214.59,96.1,0.05171,0.0001,4.4864]
[1777702747063,25.49,78213.86,96.1,0.05165,0.0001,4.48204]
[1777702752098,25.49,78213.86,96.1,0.05166,0.0001,4.48266]
[1777702757133,25.49,78213.72,96.1,0.05165,0.0001,4.48231]
[1777702760102,25.49,78215.7,96.1,0.05185,0.0001,4.49594]
[1777702765236,25.49,78208.59,96.1,0.05116,0.0001,4.44812]
[1777702772239,25.5,78206.02,96.1,0.05088,0.0001,4.42714]
[1777702777274,25.5,78202.4,96.1,0.05055,0.0001,4.40407]
[1777702782309,25.5,78201.1,96.1,0.05045,0.0001,4.39691]
[1777702788350,25.51,78201.25,96.1,0.05049,0.0001,4.39977]
[1777702794393,25.51,78202.2,96.1,0.05061,0.0001,4.40795]
[1777702801442,25.52,78199.23,96.1,0.05035,0.0001,4.38985]
[1777702808491,25.52,78198.67,96.1,0.05032,0.0001,4.38812]
[1777702815540,25.52,78197.54,96.1,0.05024,0.0001,4.38255]
[1777702820574,25.53,78197.56,96.1,0.05027,0.0001,4.3841]
[1777702825610,25.53,78202.43,96.1,0.05076,0.0001,4.41827]
[1777702830645,25.53,78202.97,96.1,0.05082,0.0001,4.42309]
[1777702839708,25.54,78202.9,96.1,0.0508,0.0001,4.41962]
[1777702847764,25.54,78203.56,96.1,0.05089,0.0001,4.42632]
[1777702852800,25.55,78203.53,96.1,0.05091,0.0001,4.42758]
[1777702860856,25.55,78203.4,96.1,0.05093,0.0001,4.42914]
[1777702865891,25.55,78203.5,96.1,0.05096,0.0001,4.43137]
[1777702870926,25.56,78203.62,96.1,0.051,0.0001,4.43376]
[1777702877975,25.56,78203.6,96.1,0.05103,0.0001,4.43585]
[1777702885025,25.57,78203.51,96.1,0.05105,0.0001,4.43749]
[1777702891067,25.57,78203.17,96.1,0.05099,0.0001,4.43182]
[1777702898116,25.58,78204.39,96.1,0.05114,0.0001,4.4424]
[1777702903151,25.58,78204.82,96.1,0.05121,0.0001,4.4469]
[1777702908186,25.58,78202.44,96.1,0.051,0.0001,4.43244]
[1777702916604,25.59,78202.09,96.1,0.05098,0.0001,4.43107]
[1777702922284,25.59,78196.8,96.1,0.05052,0.0001,4.39891]
[1777702922768,25.59,78196.8,96.1,0.05052,0.0001,4.39891]
[1777702928883,25.6,78196.67,96.1,0.05053,0.0001,4.39976]
[1777702934368,25.6,78194.95,96.1,0.0504,0.0001,4.39064]
[1777702939403,25.61,78190.87,96.1,0.05004,0.0001,4.36518]
[1777702944231,25.61,78188.1,96.1,0.0498,9e-05,4.34831]
[1777702949472,25.62,78186.74,96.1,0.04972,9e-05,4.34224]
[1777702954508,25.62,78180.26,96.1,0.04908,9e-05,4.29625]
[1777702956522,25.62,78168.05,96.1,0.04796,9e-05,4.21703]
[1777702961558,25.63,78163.32,96.1,0.04757,9e-05,4.18935]
[1777702966593,25.64,78162.83,96.1,0.04757,9e-05,4.18944]
[1777702971628,25.64,78162.11,96.1,0.04755,9e-05,4.18802]
[1777702975299,25.65,78161.82,96.1,0.04755,9e-05,4.18745]
[1777702980690,25.66,78154.06,96.1,0.04691,9e-05,4.14185]
[1777702985727,25.67,78154.84,96.1,0.04703,9e-05,4.15058]
[1777702990761,25.67,78154.58,96.1,0.04706,9e-05,4.15264]
[1777702995796,25.68,78157.24,96.1,0.04735,9e-05,4.17347]
[1777703000831,25.69,78157.16,96.1,0.04739,9e-05,4.17646]
[1777703006873,25.7,78154.89,96.1,0.04725,9e-05,4.16599]
[1777703011908,25.71,78154.4,96.1,0.0472,9e-05,4.16118]
[1777703016942,25.71,78154.08,96.1,0.04722,9e-05,4.16263]
[1777703022323,25.72,78150.94,96.1,0.04698,9e-05,4.14525]
[1777703032048,25.74,78152.46,96.1,0.04723,9e-05,4.1634]
[1777703037083,25.75,78152.37,96.1,0.04728,9e-05,4.1665]
[1777703042120,25.75,78152.6,96.1,0.04735,9e-05,4.17158]
[1777703047154,25.76,78152.39,96.1,0.04738,9e-05,4.17372]
[1777703052189,25.77,78152.56,96.1,0.04744,9e-05,4.1782]
[1777703057224,25.78,78154.85,96.1,0.0477,9e-05,4.19623]
[1777703065063,25.78,78154.95,96.1,0.04774,9e-05,4.19935]
[1777703068114,25.79,78155.06,96.1,0.04779,9e-05,4.20313]
[1777703073336,25.8,78154.8,96.1,0.04778,9e-05,4.20048]
[1777703083406,25.81,78154.39,96.1,0.04782,9e-05,4.20387]
[1777703088441,25.82,78153.12,96.1,0.04775,9e-05,4.19866]
[1777703093478,25.82,78154.28,96.1,0.0479,9e-05,4.20919]
[1777703097447,25.83,78154.25,96.1,0.04791,9e-05,4.2102]
[1777703106568,25.84,78161.72,96.1,0.04869,9e-05,4.265]
[1777703114625,25.85,78161.54,96.1,0.04873,9e-05,4.26815]
[1777703119660,25.86,78161.24,96.1,0.04874,9e-05,4.26847]
[1777703124695,25.86,78161.38,96.1,0.04878,9e-05,4.2716]
[1777703131515,25.86,78161.27,96.1,0.04879,9e-05,4.27217]
[1777703136782,25.87,78161.42,96.1,0.04881,9e-05,4.27171]
[1777703141821,25.88,78163.84,96.1,0.04906,9e-05,4.28945]
[1777703146904,25.88,78163.91,96.1,0.04908,9e-05,4.29137]
[1777703152900,25.88,78157.76,96.1,0.04855,9e-05,4.25386]
[1777703157066,25.89,78156.57,96.1,0.04846,9e-05,4.24737]
[1777703162970,25.89,78156.6,96.1,0.04851,9e-05,4.25058]
[1777703168005,25.9,78157.14,96.1,0.04859,9e-05,4.2563]
[1777703173039,25.9,78157.14,96.1,0.04862,9e-05,4.25852]
[1777703179082,25.91,78156.54,96.1,0.0486,9e-05,4.25736]
[1777703184117,25.91,78157.1,96.1,0.04869,9e-05,4.26328]
[1777703190158,25.92,78157.06,96.1,0.04872,9e-05,4.26579]
[1777703191128,25.92,78157.06,96.1,0.04872,9e-05,4.26579]
[1777703196201,25.93,78157.0,96.1,0.0487,9e-05,4.26295]
[1777703201236,25.93,78156.67,96.1,0.04871,9e-05,4.26316]
[1777703206467,25.93,78156.79,96.1,0.04872,9e-05,4.26442]
[1777703212313,25.94,78156.75,96.1,0.04879,9e-05,4.26886]
[1777703217347,25.95,78155.09,96.1,0.04867,9e-05,4.26044]
[1777703222383,25.95,78155.24,96.1,0.04872,9e-05,4.26382]
[1777703228425,25.96,78155.18,96.1,0.04875,9e-05,4.26628]
[1777703233461,25.96,78155.28,96.1,0.0488,9e-05,4.26927]
[1777703238914,25.97,78155.16,96.1,0.04881,9e-05,4.27034]
[1777703245544,25.98,78155.15,96.1,0.04886,9e-05,4.27395]
[1777703250580,25.98,78154.95,96.1,0.04888,9e-05,4.27492]
[1777703256622,25.99,78155.3,96.1,0.04889,9e-05,4.27467]
[1777703262664,25.99,78154.27,96.1,0.04884,9e-05,4.27067]
[1777703267699,26.0,78153.64,96.1,0.04881,9e-05,4.2688]
[1777703272734,26.0,78159.33,96.1,0.04937,9e-05,4.30805]
[1777703277456,26.01,78159.62,96.1,0.04942,9e-05,4.31149]
[1777703282441,26.01,78159.66,96.1,0.04944,9e-05,4.31289]
[1777703283671,26.01,78159.66,96.1,0.04945,9e-05,4.31403]
[1777703288846,26.02,78158.79,96.1,0.04941,9e-05,4.31104]
[1777703295895,26.02,78158.93,96.1,0.04946,9e-05,4.31462]
[1777703306442,26.03,78158.94,96.1,0.04948,9e-05,4.31582]
[1777703312289,26.04,78158.94,96.1,0.04949,9e-05,4.31501]
[1777703318049,26.04,78155.56,96.1,0.04921,9e-05,4.29567]
[1777703318827,26.04,78155.56,96.1,0.04921,9e-05,4.29567]
[1777703324091,26.09,78152.07,96.1,0.04918,9e-05,4.29335]
[1777703329126,26.13,78152.03,96.1,0.04945,9e-05,4.31193]
[1777703334161,26.17,78147.52,96.1,0.0493,9e-05,4.3013]
[1777703335851,26.18,78147.45,96.1,0.04935,9e-05,4.30457]
[1777703336108,26.18,78147.45,96.1,0.04935,9e-05,4.30457]
[1777703341209,26.21,78149.03,96.1,0.04971,9e-05,4.32993]
[1777703346245,26.24,78148.35,96.1,0.04981,9e-05,4.33709]
[1777703351281,26.26,78148.14,96.1,0.04992,9e-05,4.34416]
[1777703352888,26.26,78148.21,96.1,0.04993,9e-05,4.34499]
[1777703358330,26.26,78150.54,96.1,0.05018,9e-05,4.36234]
[1777703360724,26.26,78150.54,96.1,0.05018,9e-05,4.36234]
[1777703364561,26.27,78149.4,96.1,0.05009,9e-05,4.3566]
[1777703370414,26.27,78148.98,96.1,0.05009,9e-05,4.35614]
[1777703375449,26.27,78149.11,96.1,0.05007,9e-05,4.35324]
[1777703378420,26.28,78149.24,96.1,0.05009,9e-05,4.35469]
[1777703380908,26.28,78148.77,96.1,0.05006,9e-05,4.35252]
[1777703386526,26.28,78148.11,96.1,0.05002,9e-05,4.34997]
[1777703391561,26.28,78145.9,96.1,0.04984,9e-05,4.33702]
[1777703397603,26.29,78145.94,96.1,0.04986,9e-05,4.33903]
[1777703402638,26.29,78143.92,96.1,0.0497,9e-05,4.32732]
[1777703407673,26.32,78143.45,96.1,0.04985,9e-05,4.33788]
[1777703412707,26.34,78146.37,96.1,0.05026,9e-05,4.36665]
[1777703417743,26.35,78147.92,96.1,0.05045,9e-05,4.37955]
[1777703422778,26.35,78147.71,96.1,0.05044,9e-05,4.37908]
[1777703429827,26.35,78147.59,96.1,0.05045,9e-05,4.37953]
[1777703434862,26.36,78150.0,96.1,0.05063,9e-05,4.39079]
[1777703439897,26.36,78154.11,96.1,0.05103,9e-05,4.41836]
[1777703444932,26.36,78153.81,96.1,0.05101,9e-05,4.41709]
[1777703449967,26.36,78154.76,96.1,0.05111,9e-05,4.4239]
[1777703455007,26.36,78155.45,96.1,0.05118,9e-05,4.42895]
[1777703461044,26.36,78157.81,96.1,0.05141,9e-05,4.44506]
[1777703466084,26.36,78153.42,96.1,0.051,9e-05,4.41669]
[1777703471119,26.37,78151.22,96.1,0.0508,9e-05,4.40298]
[1777703476154,26.37,78149.89,96.1,0.05074,9e-05,4.39849]
[1777703482196,26.38,78155.46,96.1,0.05131,9e-05,4.43795]
[1777703488288,26.38,78154.28,96.1,0.05121,9e-05,4.4308]
[1777703496344,26.38,78154.49,96.1,0.05118,9e-05,4.4277]
[1777703497685,26.38,78154.49,96.1,0.05118,9e-05,4.4277]
[1777703503393,26.39,78154.39,96.1,0.05118,9e-05,4.42782]
[1777703508427,26.39,78154.96,96.1,0.05125,9e-05,4.43211]
[1777703513463,26.39,78155.53,96.1,0.05131,9e-05,4.43637]
[1777703518499,26.39,78155.36,96.1,0.0513,9e-05,4.43578]
[1777703523534,26.39,78154.78,96.1,0.05125,9e-05,4.43247]
[1777703534611,26.39,78155.16,96.1,0.0513,9e-05,4.43615]
[1777703539645,26.39,78155.03,96.1,0.0513,9e-05,4.43582]
[1777703544681,26.4,78154.05,96.1,0.05121,9e-05,4.42994]
[1777703548768,26.4,78154.28,96.1,0.05124,9e-05,4.43167]
[1777703550599,26.4,78154.28,96.1,0.05124,9e-05,4.43188]
[1777703550645,26.4,78154.28,96.1,0.05125,9e-05,4.4321]
[1777703552872,26.4,78154.28,96.1,0.05125,9e-05,4.4321]
[1777703557708,26.38,78153.92,96.1,0.05106,9e-05,4.4177]
[1777703561598,26.37,78153.7,96.1,0.05097,9e-05,4.41186]
[1777703563014,26.37,78153.98,96.1,0.05098,9e-05,4.4126]
[1777703570863,26.35,78153.29,96.1,0.05078,9e-05,4.39835]
[1777703575898,26.34,78152.71,96.1,0.05065,9e-05,4.38923]
[1777703579494,26.33,78153.14,96.1,0.05064,9e-05,4.38888]
[1777703585505,26.32,78152.99,96.1,0.05057,9e-05,4.3837]
[1777703586586,26.31,78152.92,96.1,0.05051,9e-05,4.38011]
[1777703586847,26.31,78152.92,96.1,0.05051,9e-05,4.38011]
[1777703591005,26.3,78151.51,96.1,0.05032,9e-05,4.36677]
[1777703595032,26.29,78161.7,96.1,0.05121,9e-05,4.42846]
[1777703601073,26.28,78162.33,96.1,0.05117,9e-05,4.42597]
[1777703607116,26.26,78162.82,96.1,0.05112,9e-05,4.42251]
[1777703613157,26.25,78162.71,96.1,0.05094,9e-05,4.40858]
[1777703621215,26.23,78162.66,96.1,0.05081,9e-05,4.39934]
[1777703627257,26.21,78162.33,96.1,0.05068,9e-05,4.39048]
[1777703632292,26.2,78160.09,96.1,0.05039,9e-05,4.37024]
[1777703637327,26.19,78159.96,96.1,0.0503,9e-05,4.36404]
[1777703646637,26.18,78159.9,96.1,0.05026,9e-05,4.36153]
[1777703652433,26.15,78159.38,96.1,0.05002,9e-05,4.34472]
[1777703657468,26.14,78159.4,96.1,0.04995,9e-05,4.33992]
[1777703663510,26.13,78159.76,96.1,0.0499,9e-05,4.33645]
[1777703668544,26.12,78161.37,96.1,0.04998,9e-05,4.34217]
[1777703673580,26.11,78159.42,96.1,0.04967,9e-05,4.31938]
[1777703678616,26.1,78156.09,96.1,0.0493,9e-05,4.29316]
[1777703683651,26.09,78156.13,96.1,0.04924,9e-05,4.28907]
[1777703689695,26.08,78156.53,96.1,0.0492,9e-05,4.28651]
[1777703694730,26.07,78155.18,96.1,0.04902,9e-05,4.27351]
[1777703700772,26.06,78156.31,96.1,0.04905,9e-05,4.27586]
[1777703705806,26.05,78155.23,96.1,0.04889,9e-05,4.26476]
[1777703708828,26.04,78163.78,96.1,0.04965,9e-05,4.318]
[1777703712669,26.04,78164.32,96.1,0.04966,9e-05,4.31886]
[1777703715729,26.03,78164.32,96.1,0.04964,9e-05,4.31709]
[1777703720913,26.02,78164.32,96.1,0.04955,9e-05,4.31094]
[1777703726954,26.01,78164.15,96.1,0.04946,9e-05,4.30466]
[1777703731989,26.0,78164.33,96.1,0.04936,9e-05,4.29633]
[1777703737026,25.99,78164.29,96.1,0.04929,9e-05,4.29194]
[1777703742061,25.98,78165.17,96.1,0.04932,9e-05,4.29361]
[1777703747095,25.97,78166.13,96.1,0.04935,9e-05,4.2958]
[1777703752131,25.96,78167.54,96.1,0.04942,9e-05,4.30092]
[1777703757166,25.95,78168.74,96.1,0.04947,9e-05,4.30468]
[1777703761607,25.95,78169.08,96.1,0.04946,9e-05,4.30362]
[1777703767235,25.94,78168.75,96.1,0.04936,9e-05,4.29646]
[1777703772271,25.93,78168.76,96.1,0.0493,9e-05,4.29232]
[1777703777869,25.92,78168.84,96.1,0.04927,9e-05,4.2903]
[1777703781333,25.91,78181.25,96.1,0.05035,0.0001,4.366]
[1777703787112,25.9,78183.89,96.1,0.05054,0.0001,4.37953]
[1777703787213,25.9,78184.2,96.1,0.05056,0.0001,4.38058]
[1777703792412,25.89,78185.63,96.1,0.05057,0.0001,4.37999]
[1777703797447,25.88,78186.19,96.1,0.05056,0.0001,4.37975]
[1777703802482,25.87,78185.54,96.1,0.05045,0.0001,4.37149]
[1777703804191,25.87,78185.54,96.1,0.05045,0.0001,4.37149]
[1777703809239,25.86,78185.3,96.1,0.05037,0.0001,4.36602]
[1777703814566,25.85,78186.46,96.1,0.0504,0.0001,4.36829]
[1777703819601,25.84,78186.05,96.1,0.0503,0.0001,4.36165]
[1777703824636,25.83,78186.79,96.1,0.05032,0.0001,4.36265]
[1777703829671,25.82,78187.3,96.1,0.05031,0.0001,4.36209]
[1777703834706,25.81,78189.26,96.1,0.05044,0.0001,4.3711]
[1777703839741,25.81,78189.31,96.1,0.05038,0.0001,4.36741]
[1777703846106,25.8,78190.06,96.1,0.05041,0.0001,4.36919]
[1777703851826,25.78,78197.09,96.1,0.05093,0.0001,4.40413]
[1777703856861,25.77,78197.23,96.1,0.05088,0.0001,4.40077]
[1777703862707,25.77,78197.27,96.1,0.05082,0.0001,4.39678]
[1777703873000,25.75,78197.14,96.1,0.05068,0.0001,4.38672]
[1777703879041,25.73,78196.88,96.1,0.05058,0.0001,4.3801]
[1777703884077,25.73,78196.21,96.1,0.05046,0.0001,4.37163]
[1777703891126,25.71,78196.31,96.1,0.05039,0.0001,4.36684]
[1777703902203,25.7,78197.25,96.1,0.05036,0.0001,4.36469]
[1777703912273,25.68,78197.25,96.1,0.05019,0.0001,4.35192]
[1777703920329,25.67,78197.41,96.1,0.05013,0.0001,4.34724]
[1777703925364,25.66,78197.25,96.1,0.05006,0.0001,4.34263]
[1777703930398,25.65,78197.27,96.1,0.05001,0.0001,4.33927]
[1777703935434,25.64,78197.35,96.1,0.04997,0.0001,4.33633]
[1777703941476,25.63,78197.22,96.1,0.04989,0.0001,4.33067]
[1777703946511,25.63,78197.13,96.1,0.04983,0.0001,4.3267]
[1777703951545,25.62,78196.81,96.1,0.04975,0.0001,4.32124]
[1777703956581,25.61,78196.74,96.1,0.0497,0.0001,4.31748]
[1777703962153,25.61,78196.8,96.1,0.04967,0.0001,4.31529]
[1777703968664,25.6,78196.97,96.1,0.04961,0.0001,4.3113]
[1777703975714,25.59,78196.71,96.1,0.04946,0.0001,4.29985]
[1777703980749,25.58,78196.64,96.1,0.04941,9e-05,4.29633]
[1777703991747,25.57,78196.43,96.1,0.04936,9e-05,4.29256]
[1777703997735,25.56,78196.54,96.1,0.04929,9e-05,4.28748]
[1777704002904,25.55,78193.79,96.1,0.04896,9e-05,4.26473]
[1777704014988,25.54,78195.34,96.1,0.04901,9e-05,4.26845]
[1777704020024,25.53,78192.4,96.1,0.0487,9e-05,4.24634]
[1777704025059,25.53,78192.69,96.1,0.04869,9e-05,4.24571]
[1777704031102,25.52,78193.34,96.1,0.04865,9e-05,4.24167]
[1777704036146,25.51,78196.26,96.1,0.04889,9e-05,4.25839]
[1777704046216,25.5,78196.39,96.1,0.04882,9e-05,4.25396]
[1777704053146,25.5,78196.43,96.1,0.04881,9e-05,4.25267]
[1777704061321,25.49,78196.29,96.1,0.0487,9e-05,4.24557]
[1777704066357,25.48,78196.15,96.1,0.04865,9e-05,4.24215]
[1777704072406,25.47,78196.23,96.1,0.04862,9e-05,4.23975]
[1777704077441,25.47,78195.93,96.1,0.04856,9e-05,4.23536]
[1777704082476,25.46,78195.94,96.1,0.04852,9e-05,4.23306]
[1777704090532,25.46,78196.02,96.1,0.04848,9e-05,4.22985]
[1777704096576,25.45,78196.15,96.1,0.0484,9e-05,4.22272]
[1777704101611,25.45,78196.12,96.1,0.04836,9e-05,4.2203]
[1777704107167,25.44,78195.82,96.1,0.04831,9e-05,4.21655]
[1777704114702,25.43,78196.18,96.1,0.04828,9e-05,4.21459]
[1777704120746,25.43,78196.38,96.1,0.04826,9e-05,4.21334]
[1777704128294,25.42,78196.64,96.1,0.04826,9e-05,4.21335]
[1777704133363,25.42,78197.15,96.1,0.04827,9e-05,4.21419]
[1777704139046,25.41,78197.15,96.1,0.04824,9e-05,4.21208]
[1777704146928,25.4,78205.56,96.1,0.04896,0.0001,4.26285]
[1777704151963,25.4,78205.92,96.1,0.04891,9e-05,4.25749]
[1777704155130,25.39,78205.74,96.1,0.04888,9e-05,4.25531]
[1777704155229,25.39,78205.49,96.1,0.04885,9e-05,4.25316]
[1777704161026,25.38,78203.83,96.1,0.04863,9e-05,4.23792]
[1777704164548,25.38,78203.41,96.1,0.04858,9e-05,4.23445]
[1777704175125,25.36,78203.68,96.1,0.04848,9e-05,4.22755]
[1777704180160,25.36,78203.51,96.1,0.04842,9e-05,4.22319]
[1777704186202,25.35,78203.33,96.1,0.04835,9e-05,4.21819]
[1777704192244,25.34,78202.99,96.1,0.04826,9e-05,4.2122]
[1777704197279,25.33,78203.15,96.1,0.04823,9e-05,4.21022]
[1777704202314,25.33,78202.77,96.1,0.04815,9e-05,4.20471]
[1777704207349,25.32,78203.89,96.1,0.04822,9e-05,4.20916]
[1777704213744,25.32,78203.55,96.1,0.04809,9e-05,4.19928]
[1777704220440,25.31,78203.55,96.1,0.04802,9e-05,4.1941]
[1777704225475,25.3,78204.57,96.1,0.04808,9e-05,4.19804]
[1777704230509,25.29,78211.63,96.1,0.0487,0.0001,4.24196]
[1777704235545,25.29,78213.73,96.1,0.04885,0.0001,4.2527]
[1777704240581,25.28,78214.26,96.1,0.04886,0.0001,4.25293]
[1777704245617,25.27,78224.64,96.1,0.0498,0.0001,4.31928]
[1777704250945,25.26,78227.85,96.1,0.05007,0.0001,4.33778]
[1777704256694,25.25,78228.37,96.1,0.05004,0.0001,4.3356]
[1777704261729,25.24,78228.19,96.1,0.04996,0.0001,4.33032]
[1777704266763,25.23,78227.89,96.1,0.04987,0.0001,4.32424]
[1777704271799,25.23,78227.85,96.1,0.04975,0.0001,4.31463]
[1777704276834,25.22,78227.3,96.1,0.04964,0.0001,4.30695]
[1777704281869,25.21,78227.3,96.1,0.04959,0.0001,4.30304]
[1777704286907,25.2,78228.55,96.1,0.04965,0.0001,4.3076]
[1777704291942,25.19,78227.21,96.1,0.04947,0.0001,4.29465]
[1777704296977,25.18,78226.77,96.1,0.04936,0.0001,4.28711]
[1777704302012,25.17,78226.83,96.1,0.04931,0.0001,4.28377]
[1777704307047,25.17,78226.99,96.1,0.04927,0.0001,4.28113]
[1777704313089,25.16,78227.73,96.1,0.04928,0.0001,4.28167]
[1777704318124,25.15,78230.6,96.1,0.0495,0.0001,4.29735]
[1777704323159,25.14,78230.48,96.1,0.04944,0.0001,4.29274]
[1777704328196,25.13,78228.6,96.1,0.0492,0.0001,4.27634]
[1777704333231,25.13,78233.48,96.1,0.04956,0.0001,4.30036]
[1777704338266,25.12,78234.81,96.1,0.04964,0.0001,4.30557]
[1777704344307,25.11,78234.7,96.1,0.04956,0.0001,4.30029]
[1777704345022,25.11,78234.7,96.1,0.04956,0.0001,4.30029]
[1777704351357,25.1,78235.59,96.1,0.04957,0.0001,4.30107]
[1777704356392,25.09,78236.82,96.1,0.04964,0.0001,4.30567]
[1777704362434,25.08,78236.47,96.1,0.04954,0.0001,4.29881]
[1777704367469,25.07,78239.36,96.1,0.04977,0.0001,4.31474]
[1777704372515,25.06,78239.36,96.1,0.04972,0.0001,4.31168]
[1777704377219,25.06,78239.27,96.1,0.04968,0.0001,4.30881]
[1777704382573,25.05,78239.36,96.1,0.0496,0.0001,4.30348]
[1777704387609,25.04,78237.04,96.1,0.04933,0.0001,4.28414]
[1777704392643,25.03,78238.19,96.1,0.04933,0.0001,4.28316]
[1777704397679,25.02,78238.27,96.1,0.04929,0.0001,4.28026]
[1777704402714,25.02,78238.33,96.1,0.04925,0.0001,4.27728]
[1777704406546,25.01,78238.29,96.1,0.04922,0.0001,4.275]
[1777704406582,25.01,78238.29,96.1,0.04922,0.0001,4.275]
[1777704407224,25.01,78238.23,96.1,0.0492,0.0001,4.27393]
[1777704407739,25.01,78238.23,96.1,0.0492,0.0001,4.27393]
[1777704412784,25.0,78239.56,96.1,0.04927,0.0001,4.27896]
[1777704417819,25.0,78239.81,96.1,0.04925,0.0001,4.27732]
[1777704422854,24.99,78239.68,96.1,0.04919,0.0001,4.27314]
[1777704427472,24.99,78239.65,96.1,0.04917,0.0001,4.27228]
[1777704431755,24.98,78243.63,96.1,0.04951,0.0001,4.29539]
[1777704436952,24.97,78247.63,96.1,0.04983,0.0001,4.31776]
[1777704441859,24.96,78248.83,96.1,0.04991,0.0001,4.32382]
[1777704441987,24.96,78250.08,96.1,0.05001,0.0001,4.33094]
[1777704447021,24.96,78251.32,96.1,0.0501,0.0001,4.33688]
[1777704452057,24.95,78254.97,96.1,0.05037,0.0001,4.35403]
[1777704457093,24.95,78255.63,96.1,0.05039,0.0001,4.35585]
[1777704461996,24.94,78257.79,96.1,0.05056,0.0001,4.36786]
[1777704467163,24.93,78258.56,96.1,0.05059,0.0001,4.3696]
[1777704470296,24.93,78258.66,96.1,0.05059,0.0001,4.36969]
[1777704478241,24.92,78260.17,96.1,0.05065,0.0001,4.37405]
[1777704483275,24.91,78261.72,96.1,0.05076,0.0001,4.38168]
[1777704484770,24.91,78261.72,96.1,0.05076,0.0001,4.38168]
[1777704487229,24.91,78269.28,96.1,0.05149,0.0001,4.43223]
[1777704492340,24.9,78275.27,96.1,0.05203,0.0001,4.46961]
[1777704493462,24.9,78275.27,96.1,0.05203,0.0001,4.46961]
[1777704499389,24.89,78277.75,96.1,0.05221,0.0001,4.48164]
[1777704503903,24.88,78279.96,96.1,0.0524,0.0001,4.49483]
[1777704514494,24.86,78280.34,96.1,0.05225,0.0001,4.483]
[1777704519529,24.85,78288.65,96.1,0.05305,0.0001,4.53792]
[1777704520940,24.85,78288.65,96.1,0.05305,0.0001,4.53792]
[1777704526578,24.84,78289.51,96.1,0.05305,0.0001,4.53821]
[1777704531613,24.83,78291.09,96.1,0.05315,0.0001,4.5452]
[1777704536648,24.83,78292.06,96.1,0.05319,0.0001,4.54783]
[1777704537987,24.83,78292.06,96.1,0.05319,0.0001,4.54783]
[1777704547726,24.81,78293.49,96.1,0.0532,0.0001,4.54865]
[1777704552761,24.8,78296.96,96.1,0.0535,0.0001,4.56903]
[1777704557796,24.79,78298.49,96.1,0.0536,0.0001,4.5755]
[1777704562831,24.78,78300.71,96.1,0.05376,0.00011,4.58684]
[1777704567866,24.77,78301.32,96.1,0.05376,0.00011,4.58667]
[1777704572901,24.76,78301.73,96.1,0.05368,0.00011,4.57963]
[1777704577935,24.75,78302.66,96.1,0.05371,0.00011,4.58183]
[1777704588008,24.73,78302.51,96.1,0.05356,0.0001,4.57187]
[1777704593041,24.72,78302.78,96.1,0.05352,0.0001,4.56942]
[1777704598077,24.71,78302.03,96.1,0.05338,0.0001,4.55971]
[1777704604119,24.7,78302.02,96.1,0.0533,0.0001,4.55452]
[1777704609154,24.69,78300.65,96.1,0.0531,0.0001,4.54059]
[1777704614189,24.69,78300.83,96.1,0.05306,0.0001,4.53781]
[1777704621246,24.67,78298.84,96.1,0.05277,0.0001,4.51803]
[1777704626277,24.67,78298.02,96.1,0.05263,0.0001,4.50832]
[1777704631312,24.66,78298.86,96.1,0.0526,0.0001,4.505]
[1777704636347,24.65,78299.2,96.1,0.05257,0.0001,4.50282]
[1777704641382,24.64,78298.3,96.1,0.05242,0.0001,4.49262]
[1777704647425,24.63,78300.59,96.1,0.05259,0.0001,4.5043]
[1777704652460,24.62,78300.56,96.1,0.05253,0.0001,4.50025]
[1777704657495,24.62,78300.49,96.1,0.05247,0.0001,4.49593]
[1777704662530,24.61,78302.88,96.1,0.05266,0.0001,4.50916]
[1777704668572,24.6,78303.06,96.1,0.05261,0.0001,4.50584]
[1777704673607,24.59,78300.29,96.1,0.05227,0.0001,4.48246]
[1777704678642,24.58,78298.03,96.1,0.05198,0.0001,4.46293]
[1777704684689,24.58,78296.47,96.1,0.05176,0.0001,4.4478]
[1777704690630,24.57,78296.87,96.1,0.05176,0.0001,4.44794]
[1777704690967,24.57,78312.74,96.1,0.0534,0.00011,4.55985]
[1777704692056,24.57,78322.52,96.1,0.05436,0.00011,4.62416]
[1777704695778,24.56,78313.97,96.1,0.0534,0.00011,4.55871]
[1777704702827,24.55,78313.76,96.1,0.05329,0.00011,4.55146]
[1777704707861,24.54,78312.01,96.1,0.05305,0.00011,4.53503]
[1777704712897,24.53,78312.34,96.1,0.05303,0.00011,4.53364]
[1777704718941,24.52,78311.87,96.1,0.05292,0.0001,4.52587]
[1777704720549,24.52,78311.87,96.1,0.05292,0.0001,4.52587]
[1777704720955,24.52,78308.64,96.1,0.05256,0.0001,4.50131]
[1777704725990,24.51,78305.48,96.1,0.05217,0.0001,4.47437]
[1777704731027,24.5,78299.77,96.1,0.05152,0.0001,4.42962]
[1777704735055,24.49,78290.75,96.1,0.05055,0.0001,4.36297]
[1777704736610,24.49,78289.69,96.1,0.05043,0.0001,4.35484]
[1777704742104,24.48,78289.54,96.1,0.05036,0.0001,4.3497]
[1777704747139,24.48,78288.39,96.1,0.05019,0.0001,4.33821]
[1777704752175,24.47,78282.24,96.1,0.04947,0.0001,4.28671]
[1777704755856,24.47,78282.04,96.1,0.04943,0.0001,4.28351]
[1777704758906,24.46,78281.83,96.1,0.04938,0.0001,4.28023]
[1777704765076,24.46,78287.1,96.1,0.04986,0.0001,4.31369]
[1777704770301,24.45,78286.92,96.1,0.04977,0.0001,4.30784]
[1777704777357,24.44,78285.43,96.1,0.04956,0.0001,4.293]
[1777704782393,24.43,78285.51,96.1,0.04952,0.0001,4.29042]
[1777704787428,24.42,78294.03,96.1,0.05033,0.0001,4.34688]
[1777704789856,24.42,78296.36,96.1,0.05056,0.0001,4.36264]
[1777704797498,24.41,78296.47,96.1,0.05047,0.0001,4.35609]
[1777704803539,24.4,78296.71,96.1,0.05043,0.0001,4.35348]
[1777704808575,24.39,78296.43,96.1,0.05035,0.0001,4.34801]
[1777704813612,24.38,78297.07,96.1,0.05031,0.0001,4.34371]
[1777704818647,24.38,78297.48,96.1,0.0503,0.0001,4.34318]
[1777704824689,24.37,78297.46,96.1,0.05024,0.0001,4.339]
[1777704830811,24.37,78297.42,96.1,0.05022,0.0001,4.33805]
[1777704831738,24.36,78313.92,96.1,0.05186,0.0001,4.45108]
[1777704834773,24.35,78322.14,96.1,0.05268,0.00011,4.50737]
[1777704839808,24.35,78317.98,96.1,0.05218,0.0001,4.47294]
[1777704846856,24.33,78318.86,96.1,0.05218,0.0001,4.47338]
[1777704851892,24.32,78316.79,96.1,0.05191,0.0001,4.45445]
[1777704856927,24.32,78317.67,96.1,0.05194,0.0001,4.45684]
[1777704861962,24.31,78318.1,96.1,0.05193,0.0001,4.45599]
[1777704868008,24.3,78317.6,96.1,0.05181,0.0001,4.44776]
[1777704873040,24.29,78313.26,96.1,0.05125,0.0001,4.40757]
[1777704879083,24.28,78311.69,96.1,0.05102,0.0001,4.39231]
[1777704884118,24.28,78311.9,96.1,0.051,0.0001,4.39052]
[1777704889153,24.27,78311.77,96.1,0.05094,0.0001,4.38637]
[1777704896202,24.26,78312.08,96.1,0.0509,0.0001,4.38414]
[1777704902244,24.25,78312.17,96.1,0.05086,0.0001,4.38105]
[1777704909293,24.24,78312.1,96.1,0.05079,0.0001,4.37631]
[1777704914330,24.24,78312.08,96.1,0.05074,0.0001,4.37317]
[1777704919365,24.23,78311.78,96.1,0.05067,0.0001,4.36809]
[1777704924400,24.23,78312.02,96.1,0.05065,0.0001,4.36688]
[1777704933462,24.22,78311.91,96.1,0.05051,0.0001,4.35556]
[1777704938498,24.21,78311.98,96.1,0.05048,0.0001,4.35326]
[1777704945547,24.2,78312.05,96.1,0.05043,0.0001,4.34993]
[1777704950582,24.2,78305.39,96.1,0.04971,0.0001,4.30029]
[1777704956164,24.19,78303.46,96.1,0.0495,0.0001,4.28531]
[1777704956772,24.19,78303.38,96.1,0.04947,0.0001,4.28341]
[1777704962665,24.18,78303.28,96.1,0.04941,0.0001,4.27956]
[1777704972736,24.18,78303.71,96.1,0.04939,0.0001,4.27801]
[1777704977772,24.17,78302.34,96.1,0.04922,0.0001,4.26611]
[1777704982809,24.17,78301.76,96.1,0.04913,0.0001,4.25984]
[1777704987773,24.16,78302.29,96.1,0.04916,0.0001,4.26179]
[1777704992879,24.16,78302.45,96.1,0.04908,0.0001,4.25492]
[1777704995160,24.16,78302.45,96.1,0.04908,0.0001,4.25492]
[1777704995199,24.16,78302.45,96.1,0.04908,0.0001,4.25492]
[1777704995216,24.16,78302.45,96.1,0.04908,0.0001,4.25492]
[1777704995729,24.16,78302.45,96.1,0.04907,0.0001,4.25405]
[1777705000936,24.15,78301.99,96.1,0.04898,0.0001,4.24821]
[1777705006039,24.15,78301.16,96.1,0.04887,0.0001,4.24067]
[1777705015034,24.14,78301.2,96.1,0.04882,0.0001,4.23674]
[1777705020451,24.13,78301.3,96.1,0.0488,0.0001,4.23575]
[1777705026111,24.13,78302.89,96.1,0.04892,0.0001,4.24391]
[1777705031146,24.12,78306.98,96.1,0.0493,0.0001,4.27031]
[1777705036181,24.12,78309.6,96.1,0.04953,0.0001,4.28641]
[1777705041216,24.11,78313.67,96.1,0.04991,0.0001,4.31262]
[1777705045066,24.11,78310.98,96.1,0.04961,0.0001,4.29204]
[1777705050279,24.1,78311.85,96.1,0.04965,0.0001,4.29522]
[1777705055315,24.1,78311.77,96.1,0.04955,0.0001,4.28688]
[1777705060350,24.09,78311.63,96.1,0.04951,0.0001,4.28353]
[1777705065385,24.09,78311.62,96.1,0.04947,0.0001,4.28112]
[1777705070420,24.08,78311.07,96.1,0.04938,0.0001,4.27497]
[1777705071050,24.08,78311.07,96.1,0.04938,0.0001,4.27497]
[1777705078271,24.08,78310.99,96.1,0.04935,0.0001,4.27261]
[1777705086532,24.07,78310.91,96.1,0.04926,0.0001,4.26675]
[1777705091566,24.07,78311.19,96.1,0.04926,0.0001,4.26656]
[1777705096606,24.06,78311.45,96.1,0.04926,0.0001,4.26622]
[1777705101641,24.06,78311.33,96.1,0.04921,0.0001,4.26324]
[1777705107683,24.05,78311.91,96.1,0.04923,0.0001,4.26479]
[1777705113724,24.05,78311.25,96.1,0.04908,0.0001,4.25232]
[1777705118760,24.04,78311.62,96.1,0.04908,0.0001,4.2529]
[1777705123795,24.04,78311.31,96.1,0.04902,0.0001,4.2483]
[1777705126817,24.03,78323.77,96.1,0.05027,0.0001,4.33542]
[1777705127824,24.03,78335.74,96.1,0.05151,0.0001,4.42079]
[1777705129838,24.03,78323.85,96.1,0.05025,0.0001,4.33416]
[1777705135020,24.03,78324.61,96.1,0.0503,0.0001,4.33753]
[1777705140588,24.02,78327.59,96.1,0.05058,0.0001,4.35665]
[1777705145952,24.01,78328.69,96.1,0.05063,0.0001,4.36013]
[1777705150987,24.01,78329.25,96.1,0.05065,0.0001,4.36146]
[1777705156022,24.0,78330.03,96.1,0.05069,0.0001,4.3644]
[1777705161057,24.0,78330.47,96.1,0.05069,0.0001,4.36492]
[1777705166092,23.99,78332.56,96.1,0.05087,0.0001,4.37732]
[1777705172134,23.99,78332.01,96.1,0.05071,0.0001,4.36476]
[1777705177169,23.98,78331.6,96.1,0.05063,0.0001,4.35927]
[1777705181683,23.98,78333.96,96.1,0.05086,0.0001,4.37469]
[1777705181855,23.98,78333.96,96.1,0.05086,0.0001,4.37469]
[1777705181887,23.98,78333.96,96.1,0.05086,0.0001,4.37469]
[1777705182453,23.97,78348.38,96.1,0.05236,0.00011,4.4781]
[1777705183866,23.97,78347.48,96.1,0.05225,0.00011,4.47084]
[1777705184597,23.97,78347.48,96.1,0.05225,0.00011,4.47084]
[1777705185225,23.97,78322.72,96.1,0.04965,0.0001,4.29127]
[1777705188611,23.97,78319.85,96.1,0.04935,0.0001,4.27011]
[1777705189652,23.97,78319.91,96.1,0.04935,0.0001,4.27017]
[1777705191160,23.97,78319.72,96.1,0.04932,0.0001,4.26809]
[1777705194724,23.96,78320.09,96.1,0.04934,0.0001,4.2696]
[1777705195186,23.96,78320.09,96.1,0.04934,0.0001,4.2696]
[1777705197145,23.96,78320.19,96.1,0.04933,0.0001,4.26919]
[1777705200612,23.96,78320.21,96.1,0.04932,0.0001,4.26821]
[1777705200898,23.96,78320.13,96.1,0.04931,0.0001,4.26726]
[1777705203796,23.96,78319.29,96.1,0.0492,0.0001,4.26021]
[1777705207058,23.95,78320.12,96.1,0.04927,0.0001,4.26499]
[1777705210060,23.95,78320.17,96.1,0.04926,0.0001,4.26423]
[1777705215435,23.95,78323.58,96.1,0.04958,0.0001,4.28613]
[1777705220471,23.94,78323.31,96.1,0.04952,0.0001,4.28218]
[1777705221602,23.94,78323.31,96.1,0.04952,0.0001,4.28218]
[1777705225506,23.94,78337.18,96.1,0.05092,0.0001,4.37909]
[1777705230541,23.93,78339.07,96.1,0.05107,0.0001,4.38978]
[1777705235576,23.93,78343.59,96.1,0.05144,0.00011,4.41399]
[1777705235808,23.93,78343.59,96.1,0.05144,0.00011,4.41399]
[1777705241023,23.92,78342.69,96.1,0.0513,0.00011,4.40424]
[1777705246653,23.91,78343.02,96.1,0.05128,0.00011,4.40257]
[1777705252695,23.9,78341.06,96.1,0.05101,0.0001,4.38425]
[1777705257730,23.9,78342.2,96.1,0.05108,0.0001,4.38905]
[1777705262766,23.89,78342.0,96.1,0.05101,0.0001,4.38413]
[1777705268807,23.88,78342.85,96.1,0.05104,0.0001,4.38605]
[1777705273842,23.87,78343.22,96.1,0.05102,0.0001,4.3852]
[1777705279883,23.87,78341.45,96.1,0.05078,0.0001,4.36817]
[1777705284919,23.86,78341.68,96.1,0.05075,0.0001,4.36638]
[1777705290961,23.85,78341.75,96.1,0.0507,0.0001,4.36274]
[1777705295244,23.85,78341.63,96.1,0.05061,0.0001,4.35511]
[1777705295388,23.85,78341.63,96.1,0.05061,0.0001,4.35511]
[1777705295746,23.85,78341.63,96.1,0.05061,0.0001,4.35511]
[1777705295863,23.84,78341.63,96.1,0.05058,0.0001,4.35305]
[1777705301034,23.83,78341.74,96.1,0.05053,0.0001,4.34976]
[1777705303702,23.83,78341.57,96.1,0.0505,0.0001,4.34786]
[1777705304786,23.83,78341.52,96.1,0.05049,0.0001,4.34682]
[1777705312895,23.82,78336.6,96.1,0.04989,0.0001,4.30591]
[1777705315310,23.82,78335.31,96.1,0.04974,0.0001,4.29548]
[1777705315915,23.82,78335.34,96.1,0.04974,0.0001,4.29511]
[1777705321175,23.81,78331.21,96.1,0.04927,0.0001,4.26232]
[1777705326210,23.81,78331.01,96.1,0.04921,0.0001,4.2583]
[1777705333261,23.8,78330.14,96.1,0.04907,0.0001,4.24855]
[1777705339303,23.79,78330.5,96.1,0.04906,0.0001,4.24813]
[1777705344338,23.79,78329.35,96.1,0.04891,0.0001,4.23747]
[1777705349373,23.78,78329.42,96.1,0.04888,0.0001,4.23559]
[1777705355415,23.78,78328.32,96.1,0.04867,0.0001,4.21964]
[1777705360452,23.77,78327.51,96.1,0.04856,0.0001,4.21167]
[1777705365487,23.77,78324.77,96.1,0.04825,0.0001,4.19009]
[1777705368806,23.77,78316.59,96.1,0.04742,0.0001,4.1318]
[1777705374550,23.76,78318.27,96.1,0.04756,0.0001,4.14146]
[1777705379585,23.76,78318.23,96.1,0.04753,0.0001,4.13979]
[1777705384620,23.76,78318.6,96.1,0.04755,0.0001,4.14111]
[1777705389655,23.75,78318.28,96.1,0.0475,0.0001,4.1377]
[1777705394690,23.75,78318.28,96.1,0.04749,0.0001,4.13663]
[1777705399725,23.75,78316.85,96.1,0.04733,0.0001,4.12562]
[1777705404760,23.75,78317.09,96.1,0.04734,0.0001,4.12641]
[1777705405196,23.75,78317.09,96.1,0.04734,0.0001,4.12641]
[1777705410803,23.75,78316.62,96.1,0.04728,0.0001,4.12216]
[1777705415838,23.74,78316.72,96.1,0.04722,0.0001,4.11689]
[1777705420875,23.74,78316.86,96.1,0.04723,0.0001,4.1172]
[1777705425909,23.74,78316.72,96.1,0.04721,0.0001,4.11559]
[1777705430944,23.74,78311.88,96.1,0.04672,0.0001,4.08125]
[1777705435979,23.74,78309.84,96.1,0.04651,0.0001,4.06687]
[1777705441016,23.74,78310.14,96.1,0.04654,0.0001,4.06878]
[1777705446051,23.74,78309.9,96.1,0.04652,0.0001,4.06696]
[1777705451087,23.74,78308.5,96.1,0.04638,0.0001,4.05716]
[1777705457639,23.74,78308.43,96.1,0.04637,0.0001,4.05663]
[1777705464184,23.74,78308.46,96.1,0.04637,0.0001,4.05671]
[1777705470226,23.74,78304.06,96.1,0.04594,0.0001,4.02622]
[1777705475261,23.74,78306.67,96.1,0.04614,0.0001,4.03914]
[1777705480272,23.74,78306.52,96.1,0.04613,0.0001,4.03812]
[1777705486338,23.74,78306.15,96.1,0.04609,0.0001,4.03557]
[1777705491373,23.74,78306.36,96.1,0.04611,0.0001,4.037]
[1777705497415,23.74,78305.94,96.1,0.04607,0.0001,4.03404]
[1777705502450,23.74,78305.26,96.1,0.046,0.0001,4.02929]
[1777705507485,23.74,78305.92,96.1,0.04607,0.0001,4.03379]
[1777705512520,23.74,78309.41,96.1,0.0464,0.0001,4.0577]
[1777705517642,23.74,78309.29,96.1,0.04639,0.0001,4.05672]
[1777705523597,23.74,78312.81,96.1,0.04673,0.0001,4.08065]
[1777705529639,23.74,78313.82,96.1,0.04682,0.0001,4.0871]
[1777705534674,23.73,78315.94,96.1,0.04697,0.0001,4.09609]
[1777705536687,23.73,78307.12,96.1,0.0461,0.0001,4.03462]
[1777705541822,23.73,78303.92,96.1,0.04579,0.0001,4.01257]
[1777705548773,23.73,78304.67,96.1,0.04586,0.0001,4.01781]
[1777705554815,23.73,78304.48,96.1,0.04584,0.0001,4.01652]
[1777705559850,23.73,78303.36,96.1,0.04573,0.0001,4.00883]
[1777705564885,23.73,78303.29,96.1,0.04573,0.0001,4.00843]
[1777705569920,23.73,78309.17,96.1,0.0463,0.0001,4.0491]
[1777705574955,23.73,78312.4,96.1,0.04661,0.0001,4.07113]
[1777705575956,23.73,78312.4,96.1,0.04661,0.0001,4.07113]
[1777705580997,23.73,78316.39,96.1,0.047,0.0001,4.0983]
[1777705586032,23.73,78315.95,96.1,0.04695,0.0001,4.09463]
[1777705591067,23.73,78316.01,96.1,0.04689,0.0001,4.08925]
[1777705595429,23.73,78317.49,96.1,0.04703,0.0001,4.09912]
[1777705595868,23.73,78317.49,96.1,0.04703,0.0001,4.09912]
[1777705595879,23.73,78317.49,96.1,0.04703,0.0001,4.09912]
[1777705596334,23.73,78317.49,96.1,0.04703,0.0001,4.099]
[1777705602144,23.73,78317.24,96.1,0.04699,0.0001,4.09656]
[1777705608186,23.73,78316.61,96.1,0.04692,0.0001,4.09152]
[1777705613220,23.73,78316.24,96.1,0.04688,0.0001,4.08845]
[1777705618257,23.72,78316.46,96.1,0.04689,0.0001,4.0895]
[1777705623293,23.72,78316.47,96.1,0.04689,0.0001,4.08909]
[1777705628328,23.72,78316.62,96.1,0.04689,0.0001,4.08956]
[1777705633363,23.72,78316.69,96.1,0.04689,0.0001,4.08953]
[1777705639405,23.72,78316.51,96.1,0.04686,0.0001,4.08753]
[1777705644440,23.72,78316.54,96.1,0.04686,0.0001,4.08704]
[1777705650482,23.72,78315.81,96.1,0.04677,0.0001,4.08112]
[1777705655517,23.71,78315.13,96.1,0.04664,0.0001,4.07047]
[1777705661055,23.71,78315.17,96.1,0.04664,0.0001,4.07021]
[1777705666593,23.71,78316.23,96.1,0.04673,0.0001,4.07663]
[1777705671629,23.71,78319.13,96.1,0.047,0.0001,4.09611]
[1777705676664,23.71,78318.53,96.1,0.04693,0.0001,4.09101]
[1777705681701,23.71,78317.5,96.1,0.04682,0.0001,4.08295]
[1777705686736,23.7,78317.28,96.1,0.04678,0.0001,4.08056]
[1777705691771,23.7,78317.21,96.1,0.04676,0.0001,4.07919]
[1777705696805,23.7,78317.09,96.1,0.04674,0.0001,4.07746]
[1777705702848,23.7,78316.14,96.1,0.04663,0.0001,4.06978]
[1777705707884,23.7,78316.46,96.1,0.04665,0.0001,4.07119]
[1777705712919,23.7,78315.57,96.1,0.0465,0.0001,4.05898]
[1777705717954,23.69,78315.77,96.1,0.0465,0.0001,4.05966]
[1777705722989,23.69,78316.15,96.1,0.04653,0.0001,4.0616]
[1777705728024,23.69,78315.87,96.1,0.04649,0.0001,4.05897]
[1777705734066,23.69,78315.93,96.1,0.04649,0.0001,4.05859]
[1777705740108,23.69,78316.1,96.1,0.04649,0.0001,4.05898]
[1777705745143,23.69,78315.8,96.1,0.04646,0.0001,4.05625]
[1777705750178,23.69,78316.05,96.1,0.04647,0.0001,4.05737]
[1777705754886,23.68,78315.94,96.1,0.04645,0.0001,4.05611]
[1777705754927,23.68,78315.94,96.1,0.04645,0.0001,4.05611]
[1777705755213,23.68,78315.92,96.1,0.04645,0.0001,4.05585]
[1777705760248,23.7,78315.65,96.1,0.04651,0.0001,4.0597]
[1777705766289,23.71,78315.7,96.1,0.04661,0.0001,4.06685]
[1777705772045,23.72,78315.51,96.1,0.04665,0.0001,4.07002]
[1777705777368,23.74,78314.82,96.1,0.04664,0.0001,4.06782]
[1777705781728,23.74,78314.4,96.1,0.04663,0.0001,4.06713]
[1777705781755,23.74,78314.4,96.1,0.04663,0.0001,4.06713]
[1777705787442,23.76,78314.65,96.1,0.04678,0.0001,4.07772]
[1777705792477,23.77,78314.71,96.1,0.04687,0.0001,4.08358]
[1777705798749,23.78,78315.98,96.1,0.04707,0.0001,4.09777]
[1777705804561,23.8,78316.56,96.1,0.04725,0.0001,4.11016]
[1777705809596,23.81,78315.52,96.1,0.04722,0.0001,4.10809]
[1777705814630,23.82,78315.87,96.1,0.04733,0.0001,4.1157]
[1777705819666,23.83,78315.87,96.1,0.0474,0.0001,4.12081]
[1777705824701,23.84,78314.5,96.1,0.04734,0.0001,4.11633]
[1777705829736,23.85,78314.84,96.1,0.04744,0.0001,4.12377]
[1777705834771,23.86,78306.11,96.1,0.0466,0.0001,4.0629]
[1777705839806,23.87,78305.78,96.1,0.04664,0.0001,4.0661]
[1777705844841,23.88,78305.96,96.1,0.04674,0.0001,4.07281]
[1777705851890,23.9,78305.62,96.1,0.04681,0.0001,4.07805]
[1777705857932,23.91,78305.68,96.1,0.04691,0.0001,4.0849]
[1777705862968,23.94,78311.52,96.1,0.0477,0.0001,4.13981]
[1777705866852,24.0,78311.15,96.1,0.04807,0.0001,4.16572]
[1777705873037,24.12,78313.4,96.1,0.04916,0.0001,4.24135]
[1777705878073,24.16,78314.14,96.1,0.04949,0.0001,4.26403]
[1777705878958,24.16,78314.14,96.1,0.04949,0.0001,4.26403]
[1777705885122,24.17,78313.92,96.1,0.04954,0.0001,4.26767]
[1777705890157,24.18,78313.47,96.1,0.04955,0.0001,4.26822]
[1777705895192,24.19,78313.26,96.1,0.04953,0.0001,4.26509]
[1777705905263,24.2,78312.98,96.1,0.04961,0.0001,4.27053]
[1777705910298,24.21,78312.23,96.1,0.04958,0.0001,4.26892]
[1777705915334,24.22,78311.9,96.1,0.0496,0.0001,4.2703]
[1777705917969,24.22,78311.89,96.1,0.04962,0.0001,4.27169]
[1777705923390,24.23,78304.99,96.1,0.04899,0.0001,4.22787]
[1777705931446,24.24,78302.59,96.1,0.04885,0.0001,4.21761]
[1777705936481,24.25,78302.81,96.1,0.04893,0.0001,4.22314]
[1777705941524,24.26,78302.96,96.1,0.049,0.0001,4.22813]
[1777705946559,24.27,78303.18,96.1,0.04908,0.0001,4.23354]
[1777705952602,24.28,78304.09,96.1,0.04918,0.0001,4.23913]
[1777705962672,24.29,78304.31,96.1,0.04932,0.0001,4.24878]
[1777705968713,24.3,78303.16,96.1,0.04927,0.0001,4.24512]
[1777705973749,24.31,78303.01,96.1,0.0493,0.0001,4.24767]
[1777705978640,24.31,78303.44,96.1,0.04937,0.0001,4.2521]
[1777705983450,24.32,78303.12,96.1,0.0494,0.0001,4.25409]
[1777705985144,24.33,78303.07,96.1,0.04941,0.0001,4.25514]
[1777705989941,24.33,78303.12,96.1,0.04947,0.0001,4.25895]
[1777705995903,24.34,78303.17,96.1,0.04954,0.0001,4.26408]
[1777706001945,24.35,78305.02,96.1,0.04979,0.0001,4.28106]
[1777706006980,24.36,78307.2,96.1,0.05006,0.0001,4.29951]
[1777706012015,24.36,78308.65,96.1,0.05019,0.0001,4.30737]
[1777706017050,24.37,78308.3,96.1,0.0502,0.0001,4.30794]
[1777706023093,24.38,78307.49,96.1,0.05017,0.0001,4.30589]
[1777706030142,24.39,78308.02,96.1,0.05029,0.0001,4.31385]
[1777706035177,24.39,78308.3,96.1,0.05036,0.0001,4.31882]
[1777706040212,24.4,78308.03,96.1,0.05037,0.0001,4.3199]
[1777706047466,24.4,78308.18,96.1,0.05041,0.0001,4.32214]
[1777706052809,24.41,78308.18,96.1,0.05049,0.0001,4.32799]
[1777706058338,24.42,78307.96,96.1,0.05052,0.0001,4.32992]
[1777706063374,24.43,78308.0,96.1,0.05057,0.0001,4.33309]
[1777706069416,24.43,78308.02,96.1,0.05062,0.0001,4.33666]
[1777706074451,24.44,78307.74,96.1,0.05057,0.0001,4.33207]
[1777706079485,24.45,78308.29,96.1,0.05067,0.0001,4.33868]
[1777706084521,24.45,78308.31,96.1,0.05071,0.0001,4.3415]
[1777706090564,24.46,78313.36,96.1,0.05128,0.0001,4.38032]
[1777706095599,24.46,78313.76,96.1,0.05135,0.0001,4.38546]
[1777706100635,24.47,78315.25,96.1,0.05154,0.0001,4.39825]
[1777706102566,24.47,78315.24,96.1,0.05155,0.0001,4.39862]
[1777706107683,24.47,78316.08,96.1,0.05167,0.0001,4.40723]
[1777706112719,24.48,78316.04,96.1,0.0517,0.0001,4.40914]
[1777706114441,24.48,78316.04,96.1,0.0517,0.0001,4.40914]
[1777706119768,24.48,78315.83,96.1,0.05172,0.0001,4.41074]
[1777706124803,24.49,78312.78,96.1,0.05144,0.0001,4.39128]
[1777706129839,24.49,78312.54,96.1,0.05145,0.0001,4.39232]
[1777706134873,24.5,78312.51,96.1,0.05143,0.0001,4.38894]
[1777706139908,24.5,78311.99,96.1,0.05141,0.0001,4.38755]
[1777706144943,24.51,78312.23,96.1,0.05146,0.0001,4.39151]
[1777706149978,24.51,78312.23,96.1,0.0515,0.0001,4.39376]
[1777706157026,24.52,78311.82,96.1,0.0515,0.0001,4.39399]
[1777706163069,24.53,78311.07,96.1,0.05146,0.0001,4.39138]
[1777706166288,24.53,78311.03,96.1,0.05147,0.0001,4.39155]
[1777706167108,24.53,78311.03,96.1,0.05148,0.0001,4.39244]
[1777706167939,24.53,78310.98,96.1,0.05148,0.0001,4.39253]
[1777706173139,24.53,78311.14,96.1,0.05154,0.0001,4.39629]
[1777706180188,24.54,78310.96,96.1,0.05156,0.0001,4.39804]
[1777706182349,24.54,78311.65,96.1,0.05164,0.0001,4.40336]
[1777706183162,24.54,78311.65,96.1,0.05165,0.0001,4.40378]
[1777706192458,24.54,78311.5,96.1,0.05164,0.0001,4.40356]
[1777706194771,24.55,78311.24,96.1,0.05162,0.0001,4.40044]
[1777706196541,24.55,78311.32,96.1,0.05163,0.0001,4.40142]
[1777706202342,24.56,78311.43,96.1,0.05169,0.0001,4.40512]
[1777706203843,24.56,78311.43,96.1,0.05169,0.0001,4.40512]
[1777706207099,24.56,78310.14,96.1,0.05158,0.0001,4.39764]
[1777706207793,24.56,78306.69,96.1,0.05123,0.0001,4.37371]
[1777706213419,24.57,78307.25,96.1,0.05133,0.0001,4.38043]
[1777706220468,24.58,78306.18,96.1,0.05127,0.0001,4.37616]
[1777706226510,24.58,78305.91,96.1,0.05128,0.0001,4.37708]
[1777706236580,24.59,78305.95,96.1,0.05135,0.0001,4.38204]
[1777706242269,24.59,78305.93,96.1,0.05136,0.0001,4.38283]
[1777706254706,24.61,78306.47,96.1,0.05147,0.0001,4.3886]
[1777706259741,24.62,78306.22,96.1,0.05148,0.0001,4.38924]
[1777706265783,24.62,78306.15,96.1,0.05152,0.0001,4.39169]
[1777706270818,24.63,78305.99,96.1,0.05154,0.0001,4.39303]
[1777706276860,24.63,78305.96,96.1,0.05158,0.0001,4.3958]
[1777706281896,24.64,78305.86,96.1,0.0516,0.0001,4.39758]
[1777706287967,24.64,78313.66,96.1,0.05246,0.0001,4.45564]
[1777706293003,24.65,78312.39,96.1,0.05236,0.0001,4.44919]
[1777706300051,24.66,78312.35,96.1,0.0524,0.0001,4.45204]
[1777706305086,24.66,78312.31,96.1,0.05243,0.0001,4.45403]
[1777706310121,24.67,78312.47,96.1,0.05248,0.0001,4.45745]
[1777706316163,24.67,78312.72,96.1,0.05249,0.0001,4.45652]
[1777706321229,24.68,78312.43,96.1,0.0525,0.0001,4.4568]
[1777706329254,24.68,78312.24,96.1,0.05253,0.0001,4.45921]
[1777706334289,24.69,78312.18,96.1,0.05256,0.0001,4.46113]
[1777706339324,24.69,78309.1,96.1,0.05228,0.0001,4.4417]
[1777706344359,24.7,78309.36,96.1,0.05234,0.0001,4.44601]
[1777706349394,24.7,78309.55,96.1,0.05239,0.0001,4.44977]
[1777706354429,24.71,78309.9,96.1,0.05247,0.0001,4.45463]
[1777706359464,24.71,78309.43,96.1,0.05245,0.0001,4.45364]
[1777706364499,24.72,78309.23,96.1,0.05247,0.0001,4.45457]
[1777706369533,24.72,78309.07,96.1,0.05248,0.0001,4.45574]
[1777706374569,24.73,78308.91,96.1,0.05244,0.0001,4.45142]
[1777706379604,24.73,78309.14,96.1,0.0525,0.0001,4.45535]
[1777706384858,24.74,78313.05,96.1,0.05293,0.0001,4.48442]
[1777706390681,24.74,78313.99,96.1,0.05307,0.00011,4.49418]
[1777706395715,24.75,78313.71,96.1,0.05307,0.00011,4.49418]
[1777706400751,24.75,78313.67,96.1,0.0531,0.00011,4.49588]
[1777706406793,24.76,78313.82,96.1,0.05315,0.00011,4.4993]
[1777706412407,24.76,78313.82,96.1,0.05315,0.00011,4.4993]
[1777706417870,24.76,78313.71,96.1,0.0532,0.00011,4.50275]
[1777706420669,24.77,78314.95,96.1,0.05334,0.00011,4.51235]
[1777706426933,24.77,78319.13,96.1,0.05382,0.00011,4.54457]
[1777706429428,24.77,78319.23,96.1,0.05384,0.00011,4.54561]
[1777706434989,24.78,78318.7,96.1,0.05375,0.00011,4.53852]
[1777706441605,24.78,78318.7,96.1,0.05377,0.00011,4.53983]
[1777706448081,24.79,78318.29,96.1,0.05377,0.00011,4.53985]
[1777706450723,24.79,78318.37,96.1,0.05379,0.00011,4.54075]
[1777706451483,24.79,78318.51,96.1,0.05381,0.00011,4.54242]
[1777706451681,24.79,78318.51,96.1,0.05381,0.00011,4.54242]
[1777706456894,24.79,78318.6,96.1,0.05384,0.00011,4.54405]
[1777706462181,24.8,78318.65,96.1,0.05389,0.00011,4.54737]
[1777706467544,24.8,78318.85,96.1,0.05393,0.00011,4.55011]
[1777706473258,24.8,78318.81,96.1,0.05396,0.00011,4.5521]
[1777706478295,24.81,78321.55,96.1,0.05427,0.00011,4.57334]
[1777706483330,24.81,78324.08,96.1,0.05457,0.00011,4.59299]
[1777706488365,24.81,78324.12,96.1,0.05459,0.00011,4.59464]
[1777706493400,24.82,78323.84,96.1,0.05452,0.00011,4.58846]
[1777706498435,24.82,78324.83,96.1,0.05465,0.00011,4.59704]
[1777706504476,24.82,78324.93,96.1,0.05469,0.00011,4.59946]
[1777706509514,24.83,78325.76,96.1,0.0548,0.00011,4.60682]
[1777706514549,24.83,78325.71,96.1,0.05481,0.00011,4.60781]
[1777706519584,24.83,78325.79,96.1,0.05484,0.00011,4.60973]
[1777706524620,24.83,78325.7,96.1,0.05485,0.00011,4.61042]
[1777706531668,24.84,78326.1,96.1,0.05492,0.00011,4.61516]
[1777706537929,24.84,78326.29,96.1,0.05496,0.00011,4.61756]
[1777706543752,24.84,78328.99,96.1,0.05528,0.00011,4.63893]
[1777706548787,24.85,78328.59,96.1,0.05525,0.00011,4.63701]
[1777706553822,24.85,78328.74,96.1,0.05522,0.00011,4.63342]
[1777706558857,24.85,78328.94,96.1,0.05525,0.00011,4.6358]
[1777706563895,24.85,78332.48,96.1,0.05565,0.00011,4.66226]
[1777706568930,24.85,78334.5,96.1,0.05588,0.00011,4.67759]
[1777706573965,24.85,78337.03,96.1,0.05617,0.00011,4.69666]
[1777706575236,24.85,78337.03,96.1,0.05617,0.00011,4.69666]
[1777706575596,24.85,78337.03,96.1,0.05617,0.00011,4.69666]
[1777706577409,24.85,78337.1,96.1,0.05618,0.00011,4.69751]
[1777706583031,24.86,78337.7,96.1,0.05625,0.00011,4.70241]
[1777706583267,24.86,78337.7,96.1,0.05625,0.00011,4.70241]
[1777706585423,24.86,78337.7,96.1,0.05625,0.00011,4.70254]
[1777706591087,24.86,78332.3,96.1,0.05567,0.00011,4.66361]
[1777706596944,24.86,78333.18,96.1,0.05577,0.00011,4.67035]
[1777706602165,24.86,78332.1,96.1,0.05566,0.00011,4.66297]
[1777706610221,24.86,78332.54,96.1,0.05571,0.00011,4.6666]
[1777706615256,24.86,78332.7,96.1,0.05567,0.00011,4.66236]
[1777706620291,24.86,78334.79,96.1,0.0559,0.00011,4.67768]
[1777706625327,24.86,78334.6,96.1,0.05588,0.00011,4.67632]
[1777706630362,24.86,78334.36,96.1,0.05586,0.00011,4.67459]
[1777706636404,24.86,78334.17,96.1,0.05584,0.00011,4.67318]
[1777706641439,24.86,78336.7,96.1,0.05611,0.00011,4.69148]
[1777706642227,24.86,78336.7,96.1,0.05611,0.00011,4.69148]
[1777706643158,24.86,78336.7,96.1,0.05611,0.00011,4.69148]
[1777706649064,24.86,78336.73,96.1,0.05611,0.00011,4.69163]
[1777706657550,24.86,78336.28,96.1,0.05606,0.00011,4.68778]
[1777706663593,24.86,78336.15,96.1,0.05604,0.00011,4.68661]
[1777706669635,24.86,78336.04,96.1,0.05602,0.00011,4.6856]
[1777706674670,24.86,78336.01,96.1,0.05596,0.00011,4.67958]
[1777706676197,24.86,78336.01,96.1,0.05596,0.00011,4.67958]
[1777706685746,24.86,78329.99,96.1,0.0553,0.00011,4.63579]
[1777706687060,24.86,78329.99,96.1,0.0553,0.00011,4.63579]
[1777706687639,24.86,78329.61,96.1,0.05526,0.00011,4.63308]
[1777706692739,24.86,78329.56,96.1,0.05525,0.00011,4.6328]
[1777706698840,24.86,78329.56,96.1,0.05526,0.00011,4.63317]
[1777706705889,24.86,78327.19,96.1,0.05501,0.00011,4.61641]
[1777706710924,24.86,78327.32,96.1,0.05503,0.00011,4.6176]
[1777706716971,24.86,78327.32,96.1,0.05503,0.00011,4.61783]
[1777706723414,24.86,78327.23,96.1,0.05502,0.00011,4.61744]
[1777706730057,24.86,78326.98,96.1,0.055,0.00011,4.61594]
[1777706735092,24.86,78326.52,96.1,0.0549,0.00011,4.60726]
[1777706740127,24.86,78326.48,96.1,0.05489,0.00011,4.60721]
[1777706745162,24.86,78326.47,96.1,0.0549,0.00011,4.60738]
[1777706750197,24.86,78326.59,96.1,0.05491,0.00011,4.60849]
[1777706757246,24.86,78325.94,96.1,0.05485,0.00011,4.60412]
[1777706762281,24.86,78325.4,96.1,0.05479,0.00011,4.60048]
[1777706767315,24.86,78325.8,96.1,0.05484,0.00011,4.60362]
[1777706772351,24.86,78325.37,96.1,0.0548,0.00011,4.60077]
[1777706776784,24.87,78324.62,96.1,0.05472,0.00011,4.59553]
[1777706781800,24.87,78324.44,96.1,0.0547,0.00011,4.59435]
[1777706786803,24.87,78324.51,96.1,0.05472,0.00011,4.5952]
[1777706793228,24.87,78325.32,96.1,0.05475,0.00011,4.59587]
[1777706799214,24.87,78326.85,96.1,0.05492,0.00011,4.60725]
[1777706806952,24.87,78326.45,96.1,0.05488,0.00011,4.60455]
[1777706812432,24.87,78326.32,96.1,0.05487,0.00011,4.60394]
[1777706819679,24.87,78325.07,96.1,0.05474,0.00011,4.59526]
[1777706824715,24.87,78324.14,96.1,0.05464,0.00011,4.58885]
[1777706829984,24.87,78324.01,96.1,0.05463,0.00011,4.58814]
[1777706835791,24.87,78324.19,96.1,0.05466,0.00011,4.58985]
[1777706841191,24.87,78324.15,96.1,0.05466,0.00011,4.58974]
[1777706846201,24.87,78323.97,96.1,0.05464,0.00011,4.5888]
[1777706853260,24.87,78324.06,96.1,0.05466,0.00011,4.58963]
[1777706861974,24.87,78324.98,96.1,0.05471,0.00011,4.5915]
[1777706869920,24.88,78324.88,96.1,0.0547,0.00011,4.5909]
[1777706875065,24.88,78325.96,96.1,0.05482,0.00011,4.59929]
[1777706880100,24.88,78325.34,96.1,0.05476,0.00011,4.59508]
[1777706887836,24.88,78324.06,96.1,0.05462,0.00011,4.58605]
[1777706893191,24.88,78324.36,96.1,0.05467,0.00011,4.58884]
[1777706899233,24.88,78324.18,96.1,0.05465,0.00011,4.5879]
[1777706904268,24.88,78324.21,96.1,0.05466,0.00011,4.5884]
[1777706909457,24.88,78324.06,96.1,0.05465,0.00011,4.58758]
[1777706914469,24.88,78324.09,96.1,0.0546,0.00011,4.58253]
[1777706921387,24.88,78324.42,96.1,0.05464,0.00011,4.58543]
[1777706926422,24.88,78322.17,96.1,0.0544,0.00011,4.56971]
[1777706931457,24.88,78322.01,96.1,0.05439,0.00011,4.56901]
[1777706936492,24.88,78322.13,96.1,0.05441,0.00011,4.5703]
[1777706941527,24.89,78320.18,96.1,0.05421,0.00011,4.55678]
[1777706946562,24.89,78319.02,96.1,0.0541,0.00011,4.54901]
[1777706951598,24.89,78319.18,96.1,0.05412,0.00011,4.55072]
[1777706956635,24.89,78319.02,96.1,0.05411,0.00011,4.55013]
[1777706961670,24.89,78318.98,96.1,0.05412,0.00011,4.55038]
[1777706969682,24.89,78318.93,96.1,0.05412,0.00011,4.55055]
[1777706975501,24.89,78318.93,96.1,0.05407,0.00011,4.54561]
[1777706980817,24.89,78318.87,96.1,0.05408,0.00011,4.54616]
[1777706987866,24.9,78318.61,96.1,0.05406,0.00011,4.54505]
[1777706993908,24.9,78318.68,96.1,0.05408,0.00011,4.5462]
[1777706998220,24.9,78319.03,96.1,0.05412,0.00011,4.549]
[1777707002427,24.9,78318.25,96.1,0.05404,0.00011,4.54382]
[1777707008008,24.9,78318.36,96.1,0.05406,0.00011,4.54534]
[1777707013042,24.9,78318.17,96.1,0.05405,0.00011,4.54449]
[1777707018785,24.9,78318.19,96.1,0.05406,0.00011,4.54513]
[1777707025126,24.9,78318.32,96.1,0.05409,0.00011,4.54674]
[1777707030160,24.91,78318.5,96.1,0.05411,0.00011,4.5485]
[1777707035196,24.91,78324.45,96.1,0.05469,0.00011,4.58599]
[1777707040231,24.91,78324.2,96.1,0.05467,0.00011,4.58437]
[1777707045266,24.91,78324.86,96.1,0.05474,0.00011,4.5893]
[1777707056567,24.91,78324.89,96.1,0.05475,0.00011,4.58967]
[1777707061567,24.91,78324.89,96.1,0.05476,0.00011,4.59006]
[1777707069434,24.91,78314.63,96.1,0.05368,0.00011,4.51778]
[1777707074469,24.91,78312.99,96.1,0.05352,0.00011,4.50693]
[1777707079504,24.91,78313.23,96.1,0.05355,0.00011,4.50938]
[1777707085546,24.92,78312.92,96.1,0.05353,0.00011,4.50801]
[1777707090581,24.92,78312.39,96.1,0.05349,0.00011,4.50494]
[1777707091340,24.92,78312.39,96.1,0.05349,0.00011,4.50494]
[1777707096584,24.92,78312.26,96.1,0.05342,0.00011,4.49918]
[1777707101658,24.92,78305.42,96.1,0.05272,0.0001,4.45165]
[1777707106693,24.92,78303.71,96.1,0.05255,0.0001,4.44061]
[1777707111727,24.92,78302.16,96.1,0.05241,0.0001,4.4308]
[1777707117830,24.93,78301.75,96.1,0.05237,0.0001,4.42837]
[1777707123812,24.93,78296.18,96.1,0.05183,0.0001,4.39162]
[1777707128847,24.93,78292.67,96.1,0.0515,0.0001,4.36879]
[1777707133882,24.94,78292.49,96.1,0.0515,0.0001,4.36896]
[1777707138917,24.94,78291.29,96.1,0.0514,0.0001,4.36198]
[1777707143952,24.95,78290.59,96.1,0.05138,0.0001,4.36091]
[1777707149994,24.96,78292.07,96.1,0.05159,0.0001,4.37488]
[1777707155098,24.96,78292.01,96.1,0.05154,0.0001,4.36993]
[1777707162079,24.96,78290.88,96.1,0.05145,0.0001,4.36396]
[1777707167116,24.96,78290.23,96.1,0.0514,0.0001,4.36065]
[1777707172151,24.97,78290.22,96.1,0.05142,0.0001,4.36177]
[1777707177185,24.97,78290.27,96.1,0.05144,0.0001,4.36326]
[1777707178834,24.97,78290.22,96.1,0.05144,0.0001,4.36314]
[1777707180386,24.97,78290.07,96.1,0.05142,0.0001,4.36232]
[1777707186249,24.97,78298.54,96.1,0.05232,0.0001,4.4229]
[1777707191284,24.97,78299.02,96.1,0.05238,0.0001,4.42688]
[1777707196319,24.98,78298.77,96.1,0.05236,0.0001,4.42574]
[1777707202361,24.98,78298.5,96.1,0.05234,0.0001,4.42465]
[1777707207396,24.98,78291.59,96.1,0.05164,0.0001,4.37717]
[1777707212431,24.98,78288.31,96.1,0.05127,0.0001,4.35001]
[1777707217467,24.98,78287.33,96.1,0.05118,0.0001,4.34445]
[1777707223508,24.99,78286.99,96.1,0.05117,0.0001,4.34359]
[1777707229552,24.99,78287.21,96.1,0.05121,0.0001,4.34654]
[1777707234587,24.99,78287.0,96.1,0.05121,0.0001,4.34625]
[1777707241636,25.0,78287.22,96.1,0.05126,0.0001,4.34934]
[1777707246671,25.0,78287.09,96.1,0.05126,0.0001,4.34954]
[1777707254727,25.0,78286.74,96.1,0.05125,0.0001,4.34884]
[1777707259762,25.01,78282.75,96.1,0.05086,0.0001,4.32244]
[1777707264797,25.01,78282.51,96.1,0.05086,0.0001,4.32214]
[1777707269833,25.01,78274.94,96.1,0.05012,0.0001,4.27167]
[1777707274868,25.02,78273.63,96.1,0.04996,0.0001,4.25917]
[1777707280910,25.02,78273.21,96.1,0.04995,0.0001,4.25867]
[1777707287961,25.03,78273.51,96.1,0.05002,0.0001,4.26347]
[1777707292862,25.03,78273.3,96.1,0.05002,0.0001,4.26359]
[1777707293897,25.03,78273.3,96.1,0.05003,0.0001,4.26398]
[1777707295518,25.03,78273.26,96.1,0.05004,0.0001,4.26448]
[1777707301053,25.04,78273.05,96.1,0.05006,0.0001,4.26574]
[1777707306087,25.04,78273.15,96.1,0.05009,0.0001,4.26834]
[1777707311122,25.05,78272.99,96.1,0.05011,0.0001,4.26915]
[1777707318120,25.05,78272.99,96.1,0.05013,0.0001,4.27066]
[1777707323206,25.06,78280.03,96.1,0.05088,0.0001,4.32191]
[1777707328241,25.06,78280.0,96.1,0.0509,0.0001,4.32315]
[1777707328971,25.06,78280.0,96.1,0.0509,0.0001,4.32315]
[1777707332031,25.06,78279.98,96.1,0.05085,0.0001,4.31839]
[1777707338311,25.06,78279.94,96.1,0.05087,0.0001,4.31998]
[1777707343345,25.07,78279.51,96.1,0.05085,0.0001,4.3183]
[1777707349388,25.07,78279.54,96.1,0.05087,0.0001,4.31997]
[1777707354423,25.07,78277.7,96.1,0.0507,0.0001,4.30853]
[1777707361472,25.08,78277.82,96.1,0.05074,0.0001,4.31115]
[1777707367514,25.08,78277.65,96.1,0.05075,0.0001,4.31161]
[1777707372549,25.08,78277.18,96.1,0.05072,0.0001,4.30978]
[1777707377552,25.09,78277.43,96.1,0.05076,0.0001,4.31263]
[1777707384633,25.09,78276.96,96.1,0.05075,0.0001,4.31169]
[1777707389669,25.09,78274.31,96.1,0.05051,0.0001,4.29502]
[1777707394703,25.1,78271.2,96.1,0.05016,0.0001,4.26999]
[1777707399739,25.1,78271.47,96.1,0.05022,0.0001,4.2736]
[1777707404774,25.11,78269.86,96.1,0.05008,0.0001,4.26439]
[1777707409811,25.11,78268.51,96.1,0.04997,0.0001,4.257]
[1777707414823,25.11,78269.31,96.1,0.05007,0.0001,4.26354]
[1777707419881,25.12,78265.03,96.1,0.04968,0.0001,4.23692]
[1777707424916,25.12,78261.25,96.1,0.04934,0.0001,4.21337]
[1777707429951,25.13,78255.98,96.1,0.04885,0.0001,4.18001]
[1777707434986,25.13,78252.89,96.1,0.04859,0.0001,4.16173]
[1777707440022,25.14,78252.07,96.1,0.04854,0.0001,4.15868]
[1777707445056,25.14,78252.05,96.1,0.04858,0.0001,4.16096]
[1777707450092,25.15,78252.14,96.1,0.04862,0.0001,4.16393]
[1777707455127,25.15,78251.21,96.1,0.04851,0.0001,4.15467]
[1777707460162,25.16,78250.35,96.1,0.04846,0.0001,4.15127]
[1777707465197,25.16,78250.42,96.1,0.04851,0.0001,4.15455]
[1777707470965,25.17,78250.26,96.1,0.04851,0.0001,4.15485]
[1777707477243,25.17,78250.41,96.1,0.04858,0.0001,4.15945]
[1777707487970,25.18,78250.31,96.1,0.04863,0.0001,4.16272]
[1777707494401,25.19,78250.02,96.1,0.04865,0.0001,4.16461]
[1777707499436,25.2,78249.72,96.1,0.04866,0.0001,4.16471]
[1777707504471,25.2,78249.25,96.1,0.04864,0.0001,4.16366]
[1777707509506,25.21,78246.57,96.1,0.04841,0.0001,4.14789]
[1777707514544,25.21,78243.86,96.1,0.04813,0.0001,4.12675]
[1777707519895,25.21,78244.07,96.1,0.04817,0.0001,4.12954]
[1777707525621,25.22,78247.14,96.1,0.04851,0.0001,4.15349]
[1777707537818,25.22,78246.63,96.1,0.04848,0.0001,4.15094]
[1777707544753,25.24,78246.23,96.1,0.04854,0.0001,4.1554]
[1777707550796,25.24,78246.36,96.1,0.04859,0.0001,4.15876]
[1777707556838,25.25,78246.93,96.1,0.04868,0.0001,4.165]
[1777707561874,25.25,78247.02,96.1,0.04872,0.0001,4.1676]
[1777707567916,25.26,78247.08,96.1,0.04876,0.0001,4.17039]
[1777707572951,25.26,78247.75,96.1,0.0488,0.0001,4.17144]
[1777707577986,25.27,78252.4,96.1,0.04928,0.0001,4.20452]
[1777707584028,25.27,78252.37,96.1,0.04931,0.0001,4.20637]
[1777707584754,25.27,78252.37,96.1,0.04931,0.0001,4.20637]
[1777707590070,25.28,78253.24,96.1,0.04942,0.0001,4.21426]
[1777707595150,25.28,78253.5,96.1,0.04947,0.0001,4.21765]
[1777707599832,25.28,78253.58,96.1,0.0495,0.0001,4.21951]
[1777707605220,25.29,78254.39,96.1,0.04961,0.0001,4.22693]
[1777707610256,25.29,78253.96,96.1,0.04959,0.0001,4.22564]
[1777707611298,25.29,78253.96,96.1,0.04959,0.0001,4.22564]
[1777707618313,25.3,78249.95,96.1,0.04923,0.0001,4.20132]
[1777707623348,25.3,78247.86,96.1,0.04906,0.0001,4.1892]
[1777707628326,25.3,78246.2,96.1,0.04892,0.0001,4.17969]
[1777707634425,25.31,78245.75,96.1,0.04887,0.0001,4.17464]
[1777707641474,25.32,78245.64,96.1,0.0489,0.0001,4.17685]
[1777707646509,25.32,78244.51,96.1,0.04882,0.0001,4.17142]
[1777707652551,25.33,78241.24,96.1,0.04854,0.0001,4.15229]
[1777707657586,25.33,78241.06,96.1,0.04856,0.0001,4.15338]
[1777707662622,25.34,78241.13,96.1,0.0486,0.0001,4.15612]
[1777707667657,25.34,78240.96,96.1,0.04862,0.0001,4.15721]
[1777707672692,25.35,78242.2,96.1,0.04877,0.0001,4.16773]
[1777707677729,25.35,78242.53,96.1,0.04883,0.0001,4.17213]
[1777707683771,25.36,78242.43,96.1,0.04886,0.0001,4.1742]
[1777707690821,25.37,78242.26,96.1,0.04889,0.0001,4.17635]
[1777707696749,25.37,78242.29,96.1,0.04885,0.0001,4.17213]
[1777707702905,25.38,78242.28,96.1,0.04892,0.0001,4.17698]
[1777707705524,25.38,78242.24,96.1,0.04893,0.0001,4.17721]
[1777707711968,25.39,78241.07,96.1,0.04887,0.0001,4.17343]
[1777707716772,25.39,78241.17,96.1,0.0489,0.0001,4.17508]
[1777707722038,25.4,78231.7,96.1,0.04805,0.0001,4.11655]
[1777707726929,25.41,78232.45,96.1,0.04815,0.0001,4.12372]
[1777707732109,25.41,78229.99,96.1,0.04797,0.0001,4.11083]
[1777707737144,25.42,78230.09,96.1,0.04802,0.0001,4.11432]
[1777707742178,25.43,78227.51,96.1,0.04781,9e-05,4.10024]
[1777707745706,25.43,78226.31,96.1,0.04773,9e-05,4.09409]
[1777707751242,25.44,78226.95,96.1,0.04778,9e-05,4.09646]
[1777707756277,25.44,78226.77,96.1,0.04781,9e-05,4.09817]
[1777707757488,25.44,78226.47,96.1,0.04779,9e-05,4.09677]
[1777707763327,25.45,78226.25,96.1,0.04781,9e-05,4.09878]
[1777707768362,25.46,78226.13,96.1,0.04784,9e-05,4.10083]
[1777707771524,25.46,78226.38,96.1,0.04788,0.0001,4.10359]
[1777707777425,25.47,78225.81,96.1,0.04789,9e-05,4.10376]
[1777707782982,25.47,78225.73,96.1,0.04791,0.0001,4.10545]
[1777707783029,25.47,78225.73,96.1,0.04791,0.0001,4.10545]
[1777707788504,25.48,78224.05,96.1,0.04781,9e-05,4.09825]
[1777707793902,25.49,78224.33,96.1,0.04787,9e-05,4.10229]
[1777707799783,25.5,78224.36,96.1,0.04792,9e-05,4.10576]
[1777707801492,25.5,78224.47,96.1,0.04795,9e-05,4.10809]
[1777707806631,25.51,78224.55,96.1,0.04801,0.0001,4.1118]
[1777707811666,25.51,78223.34,96.1,0.04787,9e-05,4.10113]
[1777707818716,25.52,78223.61,96.1,0.04795,9e-05,4.10663]
[1777707823750,25.53,78217.33,96.1,0.0474,9e-05,4.06824]
[1777707829794,25.53,78216.36,96.1,0.04736,9e-05,4.0654]
[1777707834036,25.54,78216.31,96.1,0.04738,9e-05,4.06679]
[1777707839864,25.55,78215.53,96.1,0.04736,9e-05,4.06572]
[1777707844898,25.55,78216.03,96.1,0.04745,9e-05,4.07176]
[1777707849934,25.56,78216.08,96.1,0.04749,9e-05,4.07482]
[1777707851031,25.56,78216.08,96.1,0.04749,9e-05,4.07482]
[1777707856983,25.57,78213.96,96.1,0.04735,9e-05,4.06486]
[1777707862018,25.57,78213.92,96.1,0.04739,9e-05,4.06733]
[1777707864792,25.58,78213.99,96.1,0.04741,9e-05,4.06886]
[1777707870073,25.58,78211.43,96.1,0.04722,9e-05,4.05545]
[1777707879137,25.59,78216.67,96.1,0.04772,9e-05,4.0888]
[1777707881796,25.59,78216.67,96.1,0.04772,9e-05,4.0888]
[1777707887193,25.6,78216.44,96.1,0.04775,9e-05,4.09123]
[1777707896257,25.61,78216.06,96.1,0.04778,9e-05,4.09314]
[1777707898696,25.61,78216.26,96.1,0.04781,9e-05,4.09541]
[1777707903064,25.62,78225.81,96.1,0.04875,0.0001,4.15974]
[1777707903109,25.62,78225.81,96.1,0.04875,0.0001,4.15974]
[1777707903491,25.62,78246.74,96.1,0.05079,0.0001,4.29951]
[1777707909348,25.62,78239.44,96.1,0.05009,0.0001,4.2518]
[1777707914383,25.62,78239.25,96.1,0.05009,0.0001,4.2518]
[1777707914921,25.62,78239.25,96.1,0.05009,0.0001,4.2518]
[1777707920425,25.63,78239.27,96.1,0.05012,0.0001,4.25339]
[1777707925460,25.63,78233.73,96.1,0.0496,0.0001,4.21783]
[1777707930495,25.63,78233.73,96.1,0.04962,0.0001,4.21929]
[1777707935530,25.64,78233.94,96.1,0.0496,0.0001,4.21673]
[1777707941335,25.64,78234.05,96.1,0.04963,0.0001,4.21889]
[1777707946607,25.64,78233.61,96.1,0.04961,0.0001,4.21763]
[1777707951642,25.65,78232.79,96.1,0.04955,0.0001,4.21359]
[1777707956677,25.65,78232.74,96.1,0.04957,0.0001,4.21465]
[1777707962719,25.65,78232.43,96.1,0.04956,0.0001,4.21424]
[1777707967754,25.66,78231.81,96.1,0.04952,0.0001,4.21149]
[1777707972789,25.66,78231.57,96.1,0.04953,0.0001,4.21155]
[1777707977825,25.66,78231.51,96.1,0.04954,0.0001,4.21257]
[1777707985881,25.67,78230.47,96.1,0.04947,0.0001,4.20799]
[1777707990916,25.67,78229.12,96.1,0.04937,0.0001,4.20059]
[1777707997290,25.68,78228.13,96.1,0.04923,0.0001,4.18994]
[1777708003000,25.68,78227.85,96.1,0.04924,0.0001,4.19079]
[1777708009046,25.69,78227.48,96.1,0.04924,0.0001,4.19041]
[1777708012855,25.69,78227.37,96.1,0.04924,0.0001,4.19073]
[1777708018109,25.69,78226.84,96.1,0.04922,0.0001,4.18931]
[1777708023144,25.7,78225.74,96.1,0.04914,0.0001,4.18384]
[1777708028179,25.7,78225.75,96.1,0.04917,0.0001,4.18571]
[1777708034221,25.71,78225.87,96.1,0.04921,0.0001,4.18864]
[1777708037301,25.71,78225.76,96.1,0.04921,0.0001,4.18862]
[1777708043284,25.71,78226.04,96.1,0.04928,0.0001,4.19293]
[1777708048320,25.72,78225.88,96.1,0.04929,0.0001,4.19361]
[1777708050069,25.72,78225.49,96.1,0.04925,0.0001,4.19138]
[1777708055088,25.72,78225.47,96.1,0.04922,0.0001,4.18759]
[1777708056646,25.72,78225.47,96.1,0.04923,0.0001,4.18795]
[1777708060132,25.73,78225.67,96.1,0.04927,0.0001,4.19067]
[1777708065737,25.73,78225.44,96.1,0.04925,0.0001,4.18985]
[1777708071480,25.73,78225.53,96.1,0.04931,0.0001,4.19391]
[1777708076515,25.74,78225.13,96.1,0.0493,0.0001,4.19297]
[1777708077141,25.74,78225.13,96.1,0.0493,0.0001,4.19297]
[1777708082557,25.74,78225.28,96.1,0.04934,0.0001,4.19601]
[1777708087592,25.75,78225.29,96.1,0.04937,0.0001,4.19775]
[1777708095648,25.75,78225.21,96.1,0.0494,0.0001,4.19986]
[1777708101609,25.76,78224.96,96.1,0.0494,0.0001,4.19951]
[1777708101620,25.76,78224.96,96.1,0.0494,0.0001,4.19951]
[1777708106725,25.76,78221.76,96.1,0.04912,0.0001,4.1807]
[1777708111760,25.76,78221.45,96.1,0.04906,0.0001,4.175]
[1777708115464,25.77,78221.44,96.1,0.04906,0.0001,4.17528]
[1777708122837,25.77,78219.63,96.1,0.04894,0.0001,4.16705]
[1777708127872,25.78,78220.03,96.1,0.04901,0.0001,4.17147]
[1777708132907,25.78,78220.12,96.1,0.04904,0.0001,4.17383]
[1777708136935,25.78,78228.49,96.1,0.04987,0.0001,4.2303]
[1777708142977,25.79,78228.26,96.1,0.04987,0.0001,4.23061]
[1777708149019,25.79,78227.01,96.1,0.04978,0.0001,4.22399]
[1777708155062,25.8,78227.05,96.1,0.04981,0.0001,4.22593]
[1777708161104,25.8,78226.66,96.1,0.04979,0.0001,4.225]
[1777708166496,25.8,78226.67,96.1,0.04981,0.0001,4.2259]
[1777708172181,25.81,78223.64,96.1,0.04949,0.0001,4.20276]
[1777708177216,25.81,78221.88,96.1,0.04934,0.0001,4.19271]
[1777708182250,25.81,78217.49,96.1,0.04894,0.0001,4.16556]
[1777708183483,25.81,78217.49,96.1,0.04894,0.0001,4.16556]
[1777708189300,25.82,78216.32,96.1,0.04887,0.0001,4.16035]
[1777708194335,25.82,78214.74,96.1,0.04874,0.0001,4.1518]
[1777708199262,25.83,78214.52,96.1,0.04874,0.0001,4.15143]
[1777708204407,25.83,78213.68,96.1,0.0487,0.0001,4.14842]
[1777708209443,25.84,78213.55,96.1,0.04871,0.0001,4.14931]
[1777708214478,25.84,78212.21,96.1,0.04861,9e-05,4.14227]
[1777708220520,25.84,78212.31,96.1,0.04865,0.0001,4.14503]
[1777708225555,25.85,78212.26,96.1,0.04867,0.0001,4.14643]
[1777708226803,25.85,78212.26,96.1,0.04867,0.0001,4.14643]
[1777708237640,25.86,78211.96,96.1,0.04864,0.0001,4.14318]
[1777708243682,25.86,78211.99,96.1,0.04867,0.0001,4.14541]
[1777708248717,25.87,78211.98,96.1,0.0487,0.0001,4.147]
[1777708256774,25.87,78211.74,96.1,0.04871,0.0001,4.14806]
[1777708261808,25.87,78211.62,96.1,0.04873,0.0001,4.14889]
[1777708266843,25.88,78209.38,96.1,0.04854,9e-05,4.13594]
[1777708271878,25.88,78209.23,96.1,0.04855,9e-05,4.13665]
[1777708276913,25.89,78208.93,96.1,0.04854,9e-05,4.13639]
[1777708281948,25.89,78207.96,96.1,0.04848,9e-05,4.13174]
[1777708286982,25.89,78207.21,96.1,0.04843,9e-05,4.12852]
[1777708294032,25.9,78207.12,96.1,0.0484,9e-05,4.12492]
[1777708299067,25.9,78207.13,96.1,0.04842,9e-05,4.12667]
[1777708304102,25.91,78207.23,96.1,0.04846,9e-05,4.12899]
[1777708309136,25.91,78207.12,96.1,0.04848,9e-05,4.13024]
[1777708314872,25.91,78206.38,96.1,0.04842,9e-05,4.12673]
[1777708323551,25.92,78205.46,96.1,0.04838,9e-05,4.12373]
[1777708331291,25.93,78208.18,96.1,0.04868,9e-05,4.14431]
[1777708337334,25.93,78207.95,96.1,0.04869,9e-05,4.14456]
[1777708342880,25.93,78207.84,96.1,0.04869,9e-05,4.145]
[1777708343134,25.93,78207.84,96.1,0.04869,9e-05,4.145]
[1777708349420,25.94,78207.75,96.1,0.04872,9e-05,4.14672]
[1777708353840,25.94,78207.2,96.1,0.04862,9e-05,4.13861]
[1777708360497,25.95,78207.43,96.1,0.04868,9e-05,4.14244]
[1777708366539,25.95,78206.69,96.1,0.04863,9e-05,4.13941]
[1777708371574,25.95,78206.67,96.1,0.04865,9e-05,4.14075]
[1777708376609,25.96,78206.46,96.1,0.04865,9e-05,4.14084]
[1777708383658,25.96,78205.93,96.1,0.04863,9e-05,4.13941]
[1777708388693,25.96,78206.13,96.1,0.04867,9e-05,4.14215]
[1777708393728,25.97,78206.04,96.1,0.04868,9e-05,4.14299]
[1777708398763,25.97,78206.1,96.1,0.04871,9e-05,4.14478]
[1777708403798,25.97,78206.29,96.1,0.04875,9e-05,4.1474]
[1777708404848,25.97,78206.29,96.1,0.04875,9e-05,4.1474]
[1777708410847,25.98,78205.83,96.1,0.04873,9e-05,4.14632]
[1777708415882,25.98,78205.16,96.1,0.04863,9e-05,4.13797]
[1777708420917,25.98,78206.08,96.1,0.04874,9e-05,4.14533]
[1777708421851,25.98,78206.08,96.1,0.04874,9e-05,4.14533]
[1777708426962,25.99,78204.92,96.1,0.04865,9e-05,4.13942]
[1777708431994,25.99,78200.65,96.1,0.04827,9e-05,4.11322]
[1777708437029,26.0,78201.69,96.1,0.04839,9e-05,4.12156]
[1777708444078,26.0,78203.99,96.1,0.04864,9e-05,4.13857]
[1777708457169,26.01,78204.12,96.1,0.04871,9e-05,4.14291]
[1777708467238,26.01,78204.12,96.1,0.04874,9e-05,4.14553]
[1777708472274,26.02,78203.62,96.1,0.04866,9e-05,4.13843]
[1777708477309,26.02,78203.21,96.1,0.04864,9e-05,4.13712]
[1777708482800,26.02,78202.98,96.1,0.04864,9e-05,4.1367]
[1777708483351,26.02,78212.62,96.1,0.04956,0.0001,4.20002]
[1777708488386,26.03,78212.74,96.1,0.04959,0.0001,4.20165]
[1777708494428,26.03,78217.77,96.1,0.05009,0.0001,4.23567]
[1777708500470,26.03,78218.34,96.1,0.05015,0.0001,4.24011]
[1777708505504,26.03,78218.26,96.1,0.05015,0.0001,4.24019]
[1777708511076,26.03,78218.09,96.1,0.05014,0.0001,4.23958]
[1777708513611,26.03,78218.04,96.1,0.05015,0.0001,4.23964]
[1777708519603,26.04,78218.18,96.1,0.05017,0.0001,4.24149]
[1777708524638,26.04,78222.27,96.1,0.05058,0.0001,4.26901]
[1777708529673,26.04,78216.05,96.1,0.04998,0.0001,4.22852]
[1777708535717,26.04,78215.47,96.1,0.04988,0.0001,4.22026]
[1777708540752,26.04,78215.79,96.1,0.04993,0.0001,4.2232]
[1777708546094,26.04,78215.83,96.1,0.04994,0.0001,4.22413]
[1777708553843,26.05,78215.89,96.1,0.04997,0.0001,4.22599]
[1777708559885,26.05,78216.0,96.1,0.04999,0.0001,4.22768]
[1777708564920,26.05,78216.03,96.1,0.05001,0.0001,4.22867]
[1777708569675,26.05,78216.02,96.1,0.05001,0.0001,4.22876]
[1777708571301,26.05,78216.02,96.1,0.05002,0.0001,4.22954]
[1777708578010,26.06,78216.1,96.1,0.05004,0.0001,4.23114]
[1777708583046,26.06,78216.01,96.1,0.05005,0.0001,4.23132]
[1777708585969,26.06,78215.93,96.1,0.05004,0.0001,4.23094]
[1777708587595,26.06,78215.81,96.1,0.05004,0.0001,4.23061]
[1777708595130,26.06,78215.58,96.1,0.04997,0.0001,4.22486]
[1777708600165,26.06,78212.05,96.1,0.04965,0.0001,4.2027]
[1777708605200,26.07,78211.92,96.1,0.04965,0.0001,4.20279]
[1777708610235,26.07,78210.89,96.1,0.04956,0.0001,4.197]
[1777708616277,26.07,78211.42,96.1,0.04963,0.0001,4.2016]
[1777708621311,26.07,78210.01,96.1,0.04951,0.0001,4.19331]
[1777708626347,26.07,78209.82,96.1,0.0495,0.0001,4.193]
[1777708631382,26.08,78209.79,96.1,0.04952,0.0001,4.19375]
[1777708636416,26.08,78209.1,96.1,0.04946,0.0001,4.1902]
[1777708641452,26.08,78208.69,96.1,0.04944,0.0001,4.18868]
[1777708646488,26.08,78207.68,96.1,0.04936,0.0001,4.18307]
[1777708651522,26.09,78207.51,96.1,0.0493,0.0001,4.17751]
[1777708656558,26.09,78205.85,96.1,0.04916,0.0001,4.16773]
[1777708663607,26.09,78205.63,96.1,0.04916,0.0001,4.16778]
[1777708668642,26.09,78204.83,96.1,0.0491,0.0001,4.16363]
[1777708675691,26.1,78204.64,96.1,0.0491,0.0001,4.16387]
[1777708680726,26.1,78204.61,96.1,0.04911,0.0001,4.1647]
[1777708686767,26.1,78204.42,96.1,0.04911,0.0001,4.16469]
[1777708691803,26.1,78204.38,96.1,0.04912,0.0001,4.16542]
[1777708697845,26.11,78203.56,96.1,0.04906,9e-05,4.16128]
[1777708703886,26.11,78203.28,96.1,0.04905,9e-05,4.16066]
[1777708708922,26.11,78203.02,96.1,0.04904,9e-05,4.15996]
[1777708713957,26.11,78204.21,96.1,0.04911,0.0001,4.16324]
[1777708718996,26.12,78209.19,96.1,0.0496,0.0001,4.19641]
[1777708724026,26.12,78208.52,96.1,0.04954,0.0001,4.19275]
[1777708731076,26.12,78208.47,96.1,0.04956,0.0001,4.19347]
[1777708737118,26.12,78206.8,96.1,0.04941,0.0001,4.18352]
[1777708740231,26.12,78206.83,96.1,0.04942,0.0001,4.18405]
[1777708741840,26.12,78206.78,96.1,0.04942,0.0001,4.18405]
[1777708743361,26.12,78206.74,96.1,0.04942,0.0001,4.18412]
[1777708744254,26.12,78206.74,96.1,0.04942,0.0001,4.18412]
[1777708754245,26.13,78206.78,96.1,0.04945,0.0001,4.18625]
[1777708761295,26.13,78206.87,96.1,0.04948,0.0001,4.18809]
[1777708767336,26.13,78206.99,96.1,0.0495,0.0001,4.18997]
[1777708770125,26.13,78207.06,96.1,0.04952,0.0001,4.1908]
[1777708770692,26.14,78206.75,96.1,0.04949,0.0001,4.18897]
[1777708776401,26.14,78206.62,96.1,0.04944,0.0001,4.18386]
[1777708781995,26.14,78206.58,96.1,0.04944,0.0001,4.1844]
[1777708787479,26.14,78206.02,96.1,0.04941,0.0001,4.18217]
[1777708792514,26.15,78205.92,96.1,0.04942,0.0001,4.18255]
[1777708795346,26.15,78205.92,96.1,0.04942,0.0001,4.18296]
[1777708797549,26.15,78214.58,96.1,0.05027,0.0001,4.24015]
[1777708800662,26.15,78214.99,96.1,0.05031,0.0001,4.2431]
[1777708800085,26.15,78214.99,96.1,0.05031,0.0001,4.2431]
[1777708811846,26.15,78214.99,96.1,0.05031,0.0001,4.2431]
[1777708811858,26.15,78164.64,96.1,0.04562,9e-05,3.92092]
[1777708815667,26.15,78158.23,96.1,0.04505,9e-05,3.88105]
[1777708819448,26.15,78162.88,96.1,0.04546,9e-05,3.90994]
[1777708819713,26.15,78167.27,96.1,0.04586,9e-05,3.93735]
[1777708824751,26.15,78171.44,96.1,0.04623,9e-05,3.9635]
[1777708831802,26.15,78171.83,96.1,0.04621,9e-05,3.96064]
[1777708836840,26.15,78167.71,96.1,0.04584,9e-05,3.93482]
[1777708841876,26.15,78169.86,96.1,0.04603,9e-05,3.94828]
[1777708846910,26.15,78172.15,96.1,0.04624,9e-05,3.96265]
[1777708851945,26.15,78172.64,96.1,0.04628,9e-05,3.96573]
[1777708857987,26.14,78173.39,96.1,0.04632,9e-05,3.96826]
[1777708863022,26.14,78173.67,96.1,0.0463,9e-05,3.96727]
[1777708868065,26.13,78173.75,96.1,0.04627,9e-05,3.96503]
[1777708874106,26.13,78172.69,96.1,0.04615,9e-05,3.95624]
[1777708874119,26.13,78172.69,96.1,0.04615,9e-05,3.95624]
[1777708880149,26.12,78163.6,96.1,0.04527,9e-05,3.89545]
[1777708885184,26.11,78163.57,96.1,0.04524,9e-05,3.89325]
[1777708890218,26.11,78163.81,96.1,0.04523,9e-05,3.89258]
[1777708895254,26.1,78173.26,96.1,0.04599,9e-05,3.94396]
[1777708895937,26.1,78173.26,96.1,0.04599,9e-05,3.94396]
[1777708903462,26.1,78173.08,96.1,0.04593,9e-05,3.94023]
[1777708913380,26.08,78178.91,96.1,0.04636,9e-05,3.96993]
[1777708918414,26.07,78182.51,96.1,0.04665,9e-05,3.98971]
[1777708922043,26.07,78182.59,96.1,0.04663,9e-05,3.98834]
[1777708928484,26.06,78181.96,96.1,0.0465,9e-05,3.98003]
[1777708928791,26.06,78181.96,96.1,0.0465,9e-05,3.98003]
[1777708930499,26.06,78201.76,96.1,0.04832,9e-05,4.10524]
[1777708934131,26.05,78200.5,96.1,0.04817,9e-05,4.09467]
[1777708935795,26.05,78200.4,96.1,0.04815,9e-05,4.09322]
[1777708935897,26.05,78200.14,96.1,0.04811,9e-05,4.09074]
[1777708941575,26.03,78200.36,96.1,0.04801,9e-05,4.08414]
[1777708946611,26.01,78200.15,96.1,0.0479,9e-05,4.07612]
[1777708951646,26.0,78200.21,96.1,0.04775,9e-05,4.0645]
[1777708956681,25.98,78200.19,96.1,0.04765,9e-05,4.0578]
[1777708962722,25.96,78199.76,96.1,0.04749,9e-05,4.04723]
[1777708967428,25.96,78199.68,96.1,0.04745,9e-05,4.04413]
[1777708967529,25.95,78199.67,96.1,0.04739,9e-05,4.0402]
[1777708967630,25.95,78199.67,96.1,0.04739,9e-05,4.0402]
[1777708972792,25.74,78199.74,96.1,0.04608,9e-05,3.95026]
[1777708978835,25.52,78199.82,96.1,0.04467,9e-05,3.85281]
[1777708984877,25.32,78199.89,96.1,0.04342,9e-05,3.76587]
[1777708985930,25.32,78199.89,96.1,0.04342,9e-05,3.76587]
[1777708991927,25.3,78199.71,96.1,0.04327,9e-05,3.75518]
[1777708994952,25.29,78189.49,96.1,0.04231,9e-05,3.68743]
[1777708999987,25.23,78196.72,96.1,0.04254,9e-05,3.70378]
[1777709002938,25.22,78196.49,96.1,0.04248,9e-05,3.69981]
[1777709008044,25.14,78196.05,96.1,0.04196,9e-05,3.66251]
[1777709009153,25.14,78196.05,96.1,0.04196,9e-05,3.66251]
[1777709015095,25.12,78196.26,96.1,0.04178,9e-05,3.64883]
[1777709019979,25.11,78196.14,96.1,0.04171,9e-05,3.64389]
[1777709026171,25.08,78195.86,96.1,0.04151,9e-05,3.62972]
[1777709034427,25.07,78196.16,97.6,0.04146,9e-05,3.62611]
[1777709034507,25.06,78196.19,97.6,0.04139,9e-05,3.62086]
[1777709035116,25.06,78196.19,97.6,0.04139,9e-05,3.62086]
[1777709035234,25.05,78196.3,97.6,0.04138,9e-05,3.62083]
[1777709041277,25.06,78195.64,97.6,0.04137,9e-05,3.61969]
[1777709042114,25.06,78195.64,97.6,0.04137,9e-05,3.61969]
[1777709042284,25.06,78195.85,97.6,0.04139,9e-05,3.62148]
[1777709043706,25.06,78195.88,97.6,0.04139,9e-05,3.62095]
[1777709045304,25.06,78195.95,97.6,0.04141,9e-05,3.62235]
[1777709053361,25.07,78195.74,97.6,0.04144,9e-05,3.6249]
[1777709058396,25.08,78196.23,97.6,0.04152,9e-05,3.63029]
[1777709067459,25.09,78196.33,97.6,0.04159,9e-05,3.63509]
[1777709073501,25.09,78195.93,97.6,0.04154,9e-05,3.63026]
[1777709074373,25.09,78195.93,97.6,0.04154,9e-05,3.63026]
[1777709074373,25.09,78195.93,97.6,0.04154,9e-05,3.63026]
[1777709074507,25.09,78196.0,97.6,0.04155,9e-05,3.63116]
[1777709079543,25.11,78195.99,97.6,0.04163,9e-05,3.63703]
[1777709087600,25.13,78196.04,97.6,0.04177,9e-05,3.64671]
[1777709092635,25.14,78196.51,97.6,0.04189,9e-05,3.6554]
[1777709097670,25.15,78196.31,97.6,0.04195,9e-05,3.65987]
[1777709102705,25.17,78196.3,97.6,0.04203,9e-05,3.66546]
[1777709107740,25.18,78196.11,97.6,0.0421,9e-05,3.66987]
[1777709112775,25.19,78195.63,97.6,0.04213,9e-05,3.67245]
[1777709122844,25.22,78195.49,97.6,0.04228,9e-05,3.68254]
[1777709128887,25.23,78195.5,97.6,0.04237,9e-05,3.68908]
[1777709133922,25.24,78195.43,97.6,0.04238,9e-05,3.68886]
[1777709139708,25.25,78195.4,97.6,0.0424,9e-05,3.68974]
[1777709144999,25.27,78196.17,97.6,0.04261,9e-05,3.70509]
[1777709150033,25.28,78203.39,97.6,0.04333,9e-05,3.75537]
[1777709155069,25.29,78202.66,97.6,0.04333,9e-05,3.75559]
[1777709160104,25.3,78202.65,97.6,0.0434,9e-05,3.76031]
[1777709162823,25.31,78202.38,97.6,0.04339,9e-05,3.75958]
[1777709170174,25.33,78202.34,97.6,0.04351,9e-05,3.76788]
[1777709175209,25.34,78202.25,97.6,0.04357,9e-05,3.77203]
[1777709180244,25.35,78201.23,97.6,0.04354,9e-05,3.77029]
[1777709185279,25.36,78202.03,97.6,0.04369,9e-05,3.78091]
[1777709192332,25.38,78202.2,97.6,0.04374,9e-05,3.78322]
[1777709197367,25.39,78202.89,97.6,0.04387,9e-05,3.79214]
[1777709203409,25.4,78202.94,97.6,0.04395,9e-05,3.79788]
[1777709209451,25.41,78202.06,97.6,0.04395,9e-05,3.79773]
[1777709214486,25.42,78202.13,97.6,0.04402,9e-05,3.80262]
[1777709221536,25.43,78201.94,97.6,0.04409,9e-05,3.80758]
[1777709226570,25.44,78201.39,97.6,0.04411,9e-05,3.80848]
[1777709231605,25.45,78201.76,97.6,0.0442,9e-05,3.81514]
[1777709236641,25.46,78202.02,97.6,0.04429,9e-05,3.82106]
[1777709242683,25.48,78202.31,97.6,0.04439,9e-05,3.82794]
[1777709248724,25.49,78203.04,97.6,0.04452,9e-05,3.83754]
[1777709249594,25.49,78203.04,97.6,0.04452,9e-05,3.83754]
[1777709254768,25.5,78200.61,97.6,0.04432,9e-05,3.82188]
[1777709262184,25.5,78200.54,97.6,0.04433,9e-05,3.82228]
[1777709267860,25.52,78200.64,97.6,0.04448,9e-05,3.83288]
[1777709274909,25.54,78200.66,97.6,0.04456,9e-05,3.8387]
[1777709279944,25.55,78200.78,97.6,0.04463,9e-05,3.84346]
[1777709285986,25.56,78200.61,97.6,0.04468,9e-05,3.84714]
[1777709291023,25.56,78200.82,97.6,0.04476,9e-05,3.85238]
[1777709296056,25.57,78200.89,97.6,0.04482,9e-05,3.85669]
[1777709305119,25.59,78200.75,97.6,0.04491,9e-05,3.86268]
[1777709310154,25.6,78200.71,97.6,0.04496,9e-05,3.8662]
[1777709315188,25.61,78200.82,97.6,0.04497,9e-05,3.86535]
[1777709320224,25.62,78200.78,97.6,0.04502,9e-05,3.86881]
[1777709325259,25.62,78200.82,97.6,0.04507,9e-05,3.87275]
[1777709330295,25.63,78201.17,97.6,0.04516,9e-05,3.8786]
[1777709335330,25.64,78201.21,97.6,0.04521,9e-05,3.88244]
[1777709337854,25.64,78201.21,97.6,0.04521,9e-05,3.88244]
[1777709348655,25.65,78208.16,97.6,0.04594,9e-05,3.93286]
[1777709356477,25.67,78208.92,97.6,0.04613,9e-05,3.94589]
[1777709361512,25.68,78209.14,97.6,0.04619,9e-05,3.9504]
[1777709375609,25.7,78211.44,97.6,0.04647,9e-05,3.96814]
[1777709383666,25.71,78209.29,97.6,0.04634,9e-05,3.95925]
[1777709394743,25.72,78215.67,97.6,0.04703,9e-05,4.00655]
[1777709399777,25.73,78214.76,97.6,0.04698,9e-05,4.00346]
[1777709404813,25.74,78214.24,97.6,0.04698,9e-05,4.00289]
[1777709412869,25.75,78214.72,97.6,0.04709,9e-05,4.0104]
[1777709419918,25.76,78216.84,97.6,0.04734,9e-05,4.02789]
[1777709425065,25.76,78214.58,97.6,0.04716,9e-05,4.01543]
[1777709432002,25.77,78214.57,97.6,0.04716,9e-05,4.0143]
[1777709437037,25.78,78214.64,97.6,0.04721,9e-05,4.01746]
[1777709442072,25.78,78216.2,97.6,0.0474,9e-05,4.0302]
[1777709447107,25.79,78213.58,97.6,0.04719,9e-05,4.01597]
[1777709457177,25.8,78212.48,97.6,0.04717,9e-05,4.01433]
[1777709462214,25.81,78213.04,97.6,0.04726,9e-05,4.02061]
[1777709467249,25.81,78224.99,97.6,0.04842,0.0001,4.10054]
[1777709470768,25.81,78226.52,97.6,0.04858,0.0001,4.1113]
[1777709470941,25.81,78226.52,97.6,0.04858,0.0001,4.1113]
[1777709476312,25.82,78231.61,97.6,0.04911,0.0001,4.14696]
[1777709481347,25.82,78232.41,97.6,0.04921,0.0001,4.15372]
[1777709486382,25.83,78230.65,97.6,0.04906,0.0001,4.14358]
[1777709489405,25.83,78238.91,97.6,0.04987,0.0001,4.19875]
[1777709494440,25.83,78239.67,97.6,0.0499,0.0001,4.19937]
[1777709499475,25.83,78240.5,97.6,0.05,0.0001,4.20602]
[1777709504509,25.84,78241.34,97.6,0.0501,0.0001,4.21273]
[1777709509545,25.84,78243.05,97.6,0.05028,0.0001,4.22504]
[1777709513364,25.84,78242.62,97.6,0.05024,0.0001,4.22254]
[1777709518608,25.84,78244.89,97.6,0.05049,0.0001,4.23905]
[1777709523643,25.84,78239.93,97.6,0.05001,0.0001,4.20693]
[1777709528678,25.85,78239.59,97.6,0.05,0.0001,4.20574]
[1777709530386,25.85,78239.59,97.6,0.05,0.0001,4.20574]
[1777709535727,25.85,78240.41,97.6,0.0501,0.0001,4.21273]
[1777709540761,25.85,78239.72,97.6,0.05005,0.0001,4.20928]
[1777709545797,25.85,78243.17,97.6,0.0504,0.0001,4.23335]
[1777709550831,25.87,78243.7,97.6,0.05054,0.0001,4.24255]
[1777709555867,25.87,78243.68,97.6,0.05051,0.0001,4.23914]
[1777709560902,25.87,78247.27,97.6,0.05088,0.0001,4.26362]
[1777709566945,25.88,78249.57,97.6,0.05111,0.0001,4.27943]
[1777709571979,25.88,78248.16,97.6,0.05098,0.0001,4.27035]
[1777709577017,25.88,78248.2,97.6,0.05099,0.0001,4.27091]
[1777709582052,25.88,78249.77,97.6,0.05115,0.0001,4.28164]
[1777709590108,25.88,78249.98,97.6,0.05117,0.0001,4.28325]
[1777709595143,25.88,78254.57,97.6,0.05163,0.0001,4.31399]
[1777709601185,25.87,78256.24,97.6,0.05176,0.0001,4.32305]
[1777709606219,25.87,78256.57,97.6,0.05177,0.0001,4.32328]
[1777709611255,25.86,78254.62,97.6,0.05148,0.0001,4.30282]
[1777709617296,25.86,78254.56,97.6,0.05147,0.0001,4.30188]
[1777709626360,25.86,78254.75,97.6,0.05148,0.0001,4.30248]
[1777709631395,25.86,78254.71,97.6,0.05147,0.0001,4.30216]
[1777709636430,25.86,78252.4,97.6,0.05124,0.0001,4.28663]
[1777709641465,25.86,78253.4,97.6,0.05134,0.0001,4.29329]
[1777709646500,25.86,78251.9,97.6,0.05119,0.0001,4.28315]
[1777709652541,25.86,78252.14,97.6,0.05121,0.0001,4.28467]
[1777709659592,25.86,78251.53,97.6,0.05115,0.0001,4.28046]
[1777709664627,25.86,78251.92,97.6,0.05119,0.0001,4.28294]
[1777709670562,25.86,78252.0,97.6,0.05119,0.0001,4.28341]
[1777709675759,25.86,78252.0,97.6,0.05113,0.0001,4.27762]
[1777709676899,25.86,78252.0,97.6,0.05113,0.0001,4.27753]
[1777709677723,25.86,78252.0,97.6,0.05113,0.0001,4.2775]
[1777709678149,25.86,78252.0,97.6,0.05113,0.0001,4.2775]
[1777709687788,25.86,78255.26,97.6,0.05145,0.0001,4.29889]
[1777709692824,25.86,78251.76,97.6,0.05109,0.0001,4.27518]
[1777709696114,25.86,78251.72,97.6,0.05109,0.0001,4.27484]
[1777709701887,25.85,78252.45,97.6,0.05114,0.0001,4.27829]
[1777709706084,25.85,78252.6,97.6,0.05115,0.0001,4.27883]
[1777709706996,25.85,78252.53,97.6,0.05113,0.0001,4.27788]
[1777709712963,25.85,78251.82,97.6,0.05102,0.0001,4.2706]
[1777709715985,25.85,78243.77,97.6,0.05023,0.0001,4.21748]
[1777709721020,25.85,78250.31,97.6,0.05088,0.0001,4.26118]
[1777709726055,25.85,78250.11,97.6,0.05086,0.0001,4.25987]
[1777709733105,25.85,78249.39,97.6,0.05073,0.0001,4.24955]
[1777709738141,25.85,78250.15,97.6,0.05081,0.0001,4.25472]
[1777709741201,25.85,78249.72,97.6,0.05077,0.0001,4.25188]
[1777709751232,25.85,78249.63,97.6,0.05076,0.0001,4.25144]
[1777709756266,25.85,78249.56,97.6,0.05075,0.0001,4.251]
[1777709762309,25.85,78250.01,97.6,0.0508,0.0001,4.25404]
[1777709767344,25.85,78245.5,97.6,0.05035,0.0001,4.22412]
[1777709772380,25.85,78243.01,97.6,0.05011,0.0001,4.208]
[1777709777414,25.85,78243.07,97.6,0.05013,0.0001,4.20888]
[1777709782449,25.85,78243.04,97.6,0.05013,0.0001,4.20919]
[1777709783407,25.85,78243.04,97.6,0.05013,0.0001,4.20919]
[1777709788491,25.85,78242.97,97.6,0.05014,0.0001,4.20938]
[1777709793529,25.85,78242.84,97.6,0.05007,0.0001,4.20358]
[1777709800578,25.86,78244.41,97.6,0.05024,0.0001,4.21479]
[1777709806307,25.86,78243.76,97.6,0.05018,0.0001,4.21096]
[1777709806308,25.86,78243.76,97.6,0.05018,0.0001,4.21096]
[1777709814587,25.86,78243.97,97.6,0.05022,0.0001,4.21346]
[1777709822731,25.86,78243.79,97.6,0.05022,0.0001,4.2134]
[1777709828428,25.86,78243.64,97.6,0.05021,0.0001,4.21304]
[1777709828432,25.86,78243.64,97.6,0.05021,0.0001,4.21304]
[1777709828527,25.86,78243.64,97.6,0.05021,0.0001,4.21304]
[1777709828774,25.86,78234.57,97.6,0.04933,0.0001,4.15333]
[1777709833809,25.87,78231.81,97.6,0.04908,0.0001,4.13627]
[1777709838971,25.87,78233.62,97.6,0.04927,0.0001,4.14915]
[1777709844886,25.87,78233.6,97.6,0.04929,0.0001,4.15063]
[1777709850928,25.88,78233.78,97.6,0.04933,0.0001,4.15312]
[1777709855964,25.88,78231.45,97.6,0.04906,0.0001,4.13348]
[1777709861803,25.88,78231.5,97.6,0.04908,0.0001,4.13502]
[1777709868577,25.88,78231.19,97.6,0.04907,0.0001,4.13442]
[1777709874090,25.89,78233.04,97.6,0.04928,0.0001,4.14841]
[1777709879125,25.89,78237.15,97.6,0.04969,0.0001,4.17642]
[1777709885166,25.89,78236.49,97.6,0.04964,0.0001,4.17307]
[1777709892215,25.9,78238.94,97.6,0.0499,0.0001,4.19031]
[1777709898258,25.9,78236.67,97.6,0.04969,0.0001,4.17626]
[1777709903293,25.9,78236.52,97.6,0.04969,0.0001,4.17616]
[1777709909334,25.9,78238.41,97.6,0.04989,0.0001,4.18968]
[1777709912941,25.9,78240.27,97.6,0.05002,0.0001,4.19691]
[1777709918397,25.91,78240.1,97.6,0.05001,0.0001,4.19669]
[1777709924440,25.91,78240.42,97.6,0.05006,0.0001,4.19971]
[1777709929474,25.91,78240.77,97.6,0.0501,0.0001,4.20276]
[1777709934510,25.91,78240.71,97.6,0.05011,0.0001,4.20309]
[1777709940552,25.91,78243.33,97.6,0.05038,0.0001,4.22122]
[1777709946593,25.91,78252.22,97.6,0.05127,0.0001,4.28111]
[1777709951629,25.91,78258.24,97.6,0.05187,0.0001,4.32142]
[1777709957670,25.91,78260.08,97.6,0.05206,0.0001,4.33365]
[1777709962706,25.91,78258.33,97.6,0.05188,0.0001,4.32177]
[1777709968747,25.91,78258.19,97.6,0.05187,0.0001,4.32089]
[1777709974790,25.91,78258.47,97.6,0.05183,0.0001,4.31731]
[1777709982845,25.91,78257.19,97.6,0.05171,0.0001,4.30895]
[1777709987881,25.91,78254.7,97.6,0.05146,0.0001,4.29259]
[1777709992917,25.92,78254.7,97.6,0.05147,0.0001,4.29295]
[1777709997952,25.92,78254.66,97.6,0.05147,0.0001,4.29305]
[1777710002987,25.92,78254.66,97.6,0.05148,0.0001,4.2934]
[1777710008021,25.92,78254.72,97.6,0.05149,0.0001,4.29416]
[1777710013058,25.92,78254.52,97.6,0.05147,0.0001,4.2932]
[1777710020144,25.92,78254.74,97.6,0.0515,0.0001,4.29517]
[1777710031222,25.92,78256.22,97.6,0.0516,0.0001,4.30029]
[1777710040285,25.92,78256.14,97.6,0.0516,0.0001,4.30039]
[1777710045320,25.92,78255.32,97.6,0.05153,0.0001,4.29525]
[1777710050355,25.92,78257.7,97.6,0.05177,0.0001,4.31155]
[1777710056333,25.93,78255.5,97.6,0.05155,0.0001,4.29706]
[1777710060180,25.93,78255.5,97.6,0.05156,0.0001,4.29721]
[1777710065460,25.93,78255.48,97.6,0.05156,0.0001,4.29771]
[1777710074228,25.93,78255.48,97.6,0.05156,0.0001,4.29771]
[1777710079986,25.93,78255.48,97.6,0.05157,0.0001,4.29841]
[1777710085600,25.93,78257.68,97.6,0.05181,0.0001,4.31387]
[1777710090635,25.93,78257.76,97.6,0.05182,0.0001,4.31463]
[1777710096677,25.93,78255.48,97.6,0.05153,0.0001,4.29409]
[1777710102315,25.93,78255.45,97.6,0.05153,0.0001,4.29421]
[1777710108761,25.93,78256.81,97.6,0.05168,0.0001,4.30389]
[1777710115810,25.93,78262.32,97.6,0.05224,0.0001,4.34137]
[1777710120532,25.93,78269.7,97.6,0.05299,0.0001,4.39116]
[1777710125881,25.93,78270.84,97.6,0.0531,0.0001,4.39829]
[1777710130916,25.93,78269.58,97.6,0.05296,0.0001,4.38939]
[1777710135951,25.93,78268.21,97.6,0.05282,0.0001,4.37976]
[1777710139016,25.93,78267.79,97.6,0.05277,0.0001,4.3768]
[1777710145014,25.93,78267.36,97.6,0.05272,0.0001,4.37352]
[1777710150049,25.93,78267.44,97.6,0.05273,0.0001,4.37381]
[1777710156491,25.93,78267.4,97.6,0.05266,0.0001,4.36787]
[1777710162133,25.93,78266.75,97.6,0.05259,0.0001,4.36298]
[1777710169625,25.93,78266.96,97.6,0.05261,0.0001,4.36423]
[1777710175224,25.93,78268.85,97.6,0.05279,0.0001,4.37652]
[1777710181266,25.93,78269.81,97.6,0.05288,0.0001,4.38259]
[1777710186301,25.93,78270.24,97.6,0.05292,0.0001,4.38512]
[1777710191336,25.92,78269.82,97.6,0.05287,0.0001,4.38188]
[1777710196375,25.92,78269.85,97.6,0.05287,0.0001,4.38171]
[1777710201410,25.92,78269.99,97.6,0.05288,0.0001,4.38214]
[1777710208473,25.92,78270.83,97.6,0.05295,0.0001,4.38731]
[1777710213508,25.92,78272.22,97.6,0.05303,0.0001,4.39071]
[1777710219550,25.92,78272.14,97.6,0.05301,0.0001,4.38967]
[1777710224585,25.92,78272.95,97.6,0.05309,0.0001,4.39475]
[1777710231634,25.92,78273.19,97.6,0.0531,0.0001,4.39572]
[1777710232281,25.92,78273.19,97.6,0.0531,0.0001,4.39572]
[1777710234079,25.92,78273.45,97.6,0.05313,0.0001,4.39739]
[1777710236138,25.92,78272.36,97.6,0.05301,0.0001,4.38969]
[1777710241703,25.91,78273.02,97.6,0.05307,0.0001,4.39363]
[1777710246738,25.91,78273.23,97.6,0.05309,0.0001,4.39458]
[1777710251774,25.91,78273.16,97.6,0.05307,0.0001,4.39364]
[1777710253487,25.91,78273.68,97.6,0.05312,0.0001,4.39708]
[1777710259367,25.91,78273.97,97.6,0.05315,0.0001,4.39854]
[1777710264393,25.91,78274.77,97.6,0.05322,0.0001,4.40367]
[1777710270907,25.91,78277.25,97.6,0.05346,0.0001,4.41937]
[1777710275942,25.91,78276.93,97.6,0.05336,0.0001,4.41092]
[1777710280977,25.9,78277.28,97.6,0.05338,0.0001,4.41274]
[1777710286012,25.9,78281.45,97.6,0.05381,0.0001,4.44058]
[1777710291047,25.9,78281.08,97.6,0.05376,0.0001,4.43727]
[1777710296082,25.9,78281.2,97.6,0.05376,0.0001,4.43733]
[1777710301117,25.9,78281.15,97.6,0.05374,0.0001,4.43624]
[1777710307159,25.9,78283.07,97.6,0.05393,0.0001,4.44851]
[1777710312193,25.89,78283.37,97.6,0.05394,0.0001,4.44974]
[1777710319243,25.89,78283.24,97.6,0.05391,0.0001,4.44769]
[1777710324278,25.89,78283.55,97.6,0.05393,0.0001,4.44898]
[1777710329313,25.89,78286.1,97.6,0.05419,0.0001,4.46565]
[1777710335354,25.89,78286.33,97.6,0.05413,0.0001,4.4604]
[1777710340390,25.88,78286.04,97.6,0.05409,0.0001,4.45749]
[1777710344173,25.88,78286.16,97.6,0.05409,0.0001,4.45795]
[1777710347297,25.88,78286.12,97.6,0.05408,0.0001,4.45731]
[1777710352473,25.88,78286.26,97.6,0.05408,0.0001,4.45684]
[1777710357426,25.88,78285.95,97.6,0.05403,0.0001,4.45418]
[1777710361713,25.88,78285.82,97.6,0.05401,0.0001,4.45227]
[1777710364190,25.87,78285.54,97.6,0.05397,0.0001,4.45]
[1777710364934,25.87,78285.54,97.6,0.05397,0.0001,4.45]
[1777710372615,25.87,78280.07,97.6,0.05338,0.0001,4.41132]
[1777710375000,25.87,78279.86,97.6,0.05336,0.0001,4.40968]
[1777710380441,25.87,78279.94,97.6,0.05336,0.0001,4.40973]
[1777710387720,25.87,78278.95,97.6,0.05325,0.0001,4.40225]
[1777710392772,25.87,78278.93,97.6,0.05318,0.0001,4.39603]
[1777710397945,25.87,78279.08,97.6,0.05319,0.0001,4.39674]
[1777710402962,25.87,78278.9,97.6,0.05316,0.0001,4.39519]
[1777710408884,25.86,78278.69,97.6,0.05313,0.0001,4.39315]
[1777710414926,25.86,78278.7,97.6,0.05313,0.0001,4.39278]
[1777710419961,25.86,78278.7,97.6,0.05312,0.0001,4.39241]
[1777710424996,25.86,78278.86,97.6,0.05313,0.0001,4.39313]
[1777710430030,25.86,78278.81,97.6,0.05312,0.0001,4.39242]
[1777710435066,25.86,78286.41,97.6,0.0539,0.0001,4.44388]
[1777710436812,25.86,78286.41,97.6,0.0539,0.0001,4.44388]
[1777710438772,25.86,78286.48,97.6,0.0539,0.0001,4.44406]
[1777710441179,25.86,78285.95,97.6,0.05384,0.0001,4.43998]
[1777710447150,25.86,78286.01,97.6,0.05383,0.0001,4.43944]
[1777710452185,25.85,78287.02,97.6,0.05387,0.0001,4.44001]
[1777710458227,25.85,78287.08,97.6,0.05386,0.0001,4.43967]
[1777710464430,25.85,78286.94,97.6,0.05384,0.0001,4.43822]
[1777710469432,25.85,78287.06,97.6,0.05384,0.0001,4.43834]
[1777710478369,25.85,78286.7,97.6,0.05378,0.0001,4.43474]
[1777710483404,25.85,78286.69,97.6,0.05377,0.0001,4.4341]
[1777710488722,25.85,78286.71,97.6,0.05377,0.0001,4.43412]
[1777710493738,25.84,78286.71,97.6,0.05376,0.0001,4.43342]
[1777710499516,25.84,78286.89,97.6,0.05377,0.0001,4.4336]
[1777710500891,25.84,78286.89,97.6,0.05377,0.0001,4.4336]
[1777710500949,25.84,78286.85,97.6,0.05376,0.0001,4.43308]
[1777710502867,25.84,78284.99,97.6,0.05357,0.0001,4.42033]
[1777710502969,25.84,78284.42,97.6,0.05347,0.0001,4.41383]
[1777710506742,25.84,78283.78,97.6,0.0534,0.0001,4.40927]
[1777710506812,25.84,78283.78,97.6,0.05339,0.0001,4.40911]
[1777710507803,25.84,78283.78,97.6,0.05339,0.0001,4.40911]
[1777710507905,25.83,78283.82,97.6,0.05338,0.0001,4.40809]
[1777710509526,25.83,78283.78,97.6,0.05338,0.0001,4.40782]
[1777710510103,25.83,78283.75,97.6,0.05335,0.0001,4.40624]
[1777710515537,25.82,78283.93,97.6,0.05327,0.0001,4.39924]
[1777710523512,25.8,78283.72,97.6,0.05309,0.0001,4.38768]
[1777710528837,25.78,78283.93,97.6,0.05298,0.0001,4.38037]
[1777710540805,25.74,78282.56,97.6,0.05258,0.0001,4.35386]
[1777710545840,25.73,78279.29,97.6,0.05215,0.0001,4.32577]
[1777710547560,25.73,78279.29,97.6,0.05215,0.0001,4.32577]
[1777710551003,25.72,78279.33,97.6,0.05209,0.0001,4.32145]
[1777710551104,25.72,78279.33,97.6,0.05207,0.0001,4.32031]
[1777710556921,25.72,78279.69,97.6,0.05211,0.0001,4.32315]
[1777710561956,25.72,78279.61,97.6,0.05211,0.0001,4.32292]
[1777710566991,25.72,78279.21,97.6,0.05207,0.0001,4.32053]
[1777710573037,25.72,78279.18,97.6,0.05207,0.0001,4.32052]
[1777710578069,25.72,78279.11,97.6,0.05201,0.0001,4.31501]
[1777710584123,25.72,78278.7,97.6,0.05198,0.0001,4.31268]
[1777710589158,25.72,78278.18,97.6,0.05193,0.0001,4.30957]
[1777710597357,25.72,78278.2,97.6,0.05194,0.0001,4.31003]
[1777710604263,25.73,78277.81,97.6,0.05191,0.0001,4.30828]
[1777710609298,25.73,78277.77,97.6,0.05191,0.0001,4.30842]
[1777710615469,25.73,78277.74,97.6,0.05192,0.0001,4.30853]
[1777710620470,25.73,78277.81,97.6,0.05193,0.0001,4.30948]
[1777710622242,25.73,78277.77,97.6,0.05193,0.0001,4.30936]
[1777710628431,25.73,78277.81,97.6,0.05194,0.0001,4.31016]
[1777710633466,25.73,78277.72,97.6,0.05188,0.0001,4.30432]
[1777710638501,25.73,78277.61,97.6,0.05187,0.0001,4.30401]
[1777710643536,25.73,78277.16,97.6,0.05183,0.0001,4.3014]
[1777710649578,25.73,78277.17,97.6,0.05184,0.0001,4.30201]
[1777710656627,25.74,78278.63,97.6,0.052,0.0001,4.31242]
[1777710661195,25.74,78278.67,97.6,0.052,0.0001,4.3129]
[1777710662019,25.74,78278.67,97.6,0.052,0.0001,4.3129]
[1777710667704,25.73,78284.74,97.6,0.05261,0.0001,4.35336]
[1777710672739,25.73,78290.09,97.6,0.05317,0.0001,4.3899]
[1777710677774,25.73,78290.16,97.6,0.05317,0.0001,4.39016]
[1777710682808,25.73,78289.91,97.6,0.05314,0.0001,4.38823]
[1777710687844,25.73,78290.2,97.6,0.05317,0.0001,4.38999]
[1777710688285,25.73,78290.2,97.6,0.05317,0.0001,4.38999]
[1777710693886,25.73,78287.17,97.6,0.05279,0.0001,4.36334]
[1777710698921,25.73,78289.71,97.6,0.05305,0.0001,4.38055]
[1777710703955,25.73,78289.6,97.6,0.05303,0.0001,4.37953]
[1777710708991,25.73,78289.55,97.6,0.05302,0.0001,4.37893]
[1777710710156,25.73,78289.55,97.6,0.05302,0.0001,4.37893]
[1777710717047,25.73,78290.09,97.6,0.05307,0.0001,4.38214]
[1777710722081,25.73,78290.05,97.6,0.05306,0.0001,4.38157]
[1777710728124,25.73,78289.94,97.6,0.05305,0.0001,4.38047]
[1777710735173,25.73,78289.71,97.6,0.05302,0.0001,4.37858]
[1777710741214,25.73,78289.76,97.6,0.05302,0.0001,4.37869]
[1777710747257,25.73,78289.89,97.6,0.05303,0.0001,4.37937]
[1777710752353,25.73,78289.99,97.6,0.05298,0.0001,4.37424]
[1777710752353,25.73,78289.99,97.6,0.05298,0.0001,4.37424]
[1777710759341,25.73,78290.28,97.6,0.053,0.0001,4.37605]
[1777710765140,25.73,78292.76,97.6,0.05326,0.0001,4.39288]
[1777710770418,25.72,78297.92,97.6,0.05379,0.0001,4.42794]
[1777710775453,25.72,78297.91,97.6,0.05378,0.0001,4.42739]
[1777710780487,25.72,78296.58,97.6,0.05364,0.0001,4.41783]
[1777710783109,25.72,78296.58,97.6,0.05364,0.0001,4.41783]
[1777710788157,25.72,78296.36,97.6,0.05361,0.0001,4.41592]
[1777710788158,25.72,78296.36,97.6,0.05361,0.0001,4.41592]
[1777710796600,25.72,78296.71,97.6,0.05364,0.0001,4.41773]
[1777710801635,25.72,78296.54,97.6,0.05361,0.0001,4.41629]
[1777710802871,25.72,78296.54,97.6,0.05361,0.0001,4.41629]
[1777710808683,25.72,78294.44,97.6,0.05339,0.0001,4.40153]
[1777710810820,25.72,78294.49,97.6,0.05339,0.0001,4.40185]
[1777710816739,25.72,78294.64,97.6,0.05334,0.0001,4.39704]
[1777710817530,25.72,78294.64,97.6,0.05334,0.0001,4.39704]
[1777710819962,25.72,78294.7,97.6,0.05335,0.0001,4.39738]
[1777710820789,25.72,78294.7,97.6,0.05335,0.0001,4.39736]
[1777710830839,25.72,78290.83,97.6,0.05294,0.0001,4.37066]
[1777710837303,25.72,78290.77,97.6,0.05294,0.0001,4.3703]
[1777710842922,25.72,78290.36,97.6,0.0529,0.0001,4.36768]
[1777710847958,25.72,78290.18,97.6,0.05288,0.0001,4.36654]
[1777710852993,25.72,78290.11,97.6,0.05288,0.0001,4.36615]
[1777710858034,25.72,78288.64,97.6,0.05273,0.0001,4.35618]
[1777710861871,25.72,78288.59,97.6,0.05272,0.0001,4.35594]
[1777710868104,25.72,78289.07,97.6,0.05277,0.0001,4.35939]
[1777710874146,25.72,78288.97,97.6,0.0527,0.0001,4.35318]
[1777710879180,25.72,78289.0,97.6,0.05271,0.0001,4.35351]
[1777710886230,25.72,78289.35,97.6,0.05275,0.0001,4.35606]
[1777710892272,25.72,78289.24,97.6,0.05274,0.0001,4.35542]
[1777710892700,25.72,78289.24,97.6,0.05274,0.0001,4.35542]
[1777710894298,25.72,78289.24,97.6,0.05274,0.0001,4.35544]
[1777710895293,25.72,78307.71,97.6,0.05467,0.00011,4.48272]
[1777710900329,25.72,78313.72,97.6,0.0553,0.00011,4.52347]
[1777710905363,25.72,78312.5,97.6,0.05515,0.00011,4.5138]
[1777710910399,25.71,78309.45,97.6,0.05481,0.00011,4.49149]
[1777710916441,25.71,78309.76,97.6,0.05482,0.00011,4.49257]
[1777710921477,25.71,78310.47,97.6,0.05489,0.00011,4.49661]
[1777710926512,25.71,78310.45,97.6,0.05487,0.00011,4.49554]
[1777710931547,25.7,78311.03,97.6,0.05485,0.00011,4.49291]
[1777710937590,25.7,78311.05,97.6,0.05484,0.00011,4.49194]
[1777710943632,25.7,78311.38,97.6,0.05486,0.00011,4.49312]
[1777710949674,25.7,78311.62,97.6,0.05486,0.00011,4.49367]
[1777710956723,25.69,78311.65,97.6,0.05485,0.00011,4.49256]
[1777710961758,25.69,78313.65,97.6,0.05505,0.00011,4.50551]
[1777710966793,25.69,78313.89,97.6,0.05506,0.00011,4.50615]
[1777710971828,25.69,78313.64,97.6,0.05501,0.00011,4.50336]
[1777710977870,25.68,78314.27,97.6,0.05506,0.00011,4.50653]
[1777710983914,25.68,78317.15,97.6,0.05535,0.00011,4.52532]
[1777710988949,25.68,78317.9,97.6,0.05541,0.00011,4.52939]
[1777710993983,25.68,78317.64,97.6,0.0553,0.00011,4.52067]
[1777710999019,25.67,78318.1,97.6,0.05533,0.00011,4.52281]
[1777711004054,25.67,78317.9,97.6,0.0553,0.00011,4.52034]
[1777711008955,25.67,78317.89,97.6,0.05528,0.00011,4.51944]
[1777711014124,25.67,78318.05,97.6,0.05528,0.00011,4.51933]
[1777711017803,25.67,78317.99,97.6,0.05526,0.00011,4.5183]
[1777711023187,25.66,78318.05,97.6,0.05525,0.00011,4.51752]
[1777711028968,25.66,78318.06,97.6,0.05524,0.00011,4.5166]
[1777711034272,25.66,78319.47,97.6,0.05537,0.00011,4.5251]
[1777711035379,25.66,78319.47,97.6,0.05537,0.00011,4.5251]
[1777711038844,25.66,78319.23,97.6,0.05533,0.00011,4.52261]
[1777711039307,25.65,78319.21,97.6,0.05531,0.00011,4.52106]
[1777711044341,25.64,78319.16,97.6,0.05519,0.00011,4.5137]
[1777711051090,25.63,78319.29,97.6,0.05512,0.00011,4.50906]
[1777711057378,25.6,78319.31,97.6,0.05491,0.00011,4.49389]
[1777711064481,25.58,78318.71,97.6,0.05466,0.00011,4.47763]
[1777711069516,25.56,78318.89,97.6,0.05458,0.00011,4.47231]
[1777711076566,25.54,78319.01,97.6,0.05445,0.00011,4.46403]
[1777711082607,25.53,78318.04,97.6,0.05423,0.00011,4.44954]
[1777711088651,25.51,78324.73,97.6,0.05482,0.00011,4.48855]
[1777711091676,25.5,78326.55,97.6,0.05498,0.00011,4.49865]
[1777711096707,25.48,78336.89,97.6,0.05597,0.00011,4.56337]
[1777711098712,25.48,78338.01,97.6,0.05607,0.00011,4.56985]
[1777711098813,25.48,78338.01,97.6,0.05605,0.00011,4.56838]
[1777711105770,25.47,78340.37,97.6,0.05628,0.00011,4.58314]
[1777711107766,25.47,78340.1,97.6,0.05624,0.00011,4.58092]
[1777711112819,25.47,78340.74,97.6,0.05622,0.00011,4.57789]
[1777711114437,25.47,78340.74,97.6,0.05622,0.00011,4.57789]
[1777711114538,25.47,78339.89,97.6,0.05612,0.00011,4.57125]
[1777711116780,25.46,78339.94,97.6,0.0561,0.00011,4.57011]
[1777711118874,25.46,78340.05,97.6,0.05606,0.00011,4.56789]
[1777711121942,25.45,78338.46,97.6,0.05582,0.00011,4.55213]
[1777711121985,25.45,78338.08,97.6,0.05576,0.00011,4.54796]
[1777711127793,25.44,78338.17,97.6,0.05575,0.00011,4.54757]
[1777711130229,25.44,78338.21,97.6,0.05575,0.00011,4.54734]
[1777711130300,25.44,78338.22,97.6,0.05574,0.00011,4.54689]
[1777711135983,25.42,78338.29,97.6,0.05563,0.00011,4.53979]
[1777711138840,25.42,78338.32,97.6,0.05559,0.00011,4.53708]
[1777711145055,25.4,78337.55,97.6,0.05535,0.00011,4.52148]
[1777711150113,25.38,78336.58,97.6,0.05515,0.00011,4.50895]
[1777711150215,25.38,78335.99,97.6,0.05507,0.00011,4.50338]
[1777711154674,25.38,78335.03,97.6,0.05495,0.00011,4.49606]
[1777711155125,25.38,78332.04,97.6,0.05463,0.00011,4.47468]
[1777711160160,25.36,78330.38,97.6,0.05435,0.00011,4.4564]
[1777711162421,25.36,78330.16,97.6,0.0543,0.00011,4.45356]
[1777711163777,25.35,78330.34,97.6,0.05428,0.00011,4.45224]
[1777711163878,25.35,78330.34,97.6,0.05426,0.00011,4.45096]
[1777711167872,25.35,78330.34,97.6,0.05426,0.00011,4.45096]
[1777711173251,25.35,78330.06,97.6,0.05416,0.00011,4.44269]
[1777711175969,25.35,78330.02,97.6,0.05415,0.00011,4.44236]
[1777711176745,25.35,78330.02,97.6,0.05415,0.00011,4.44236]
[1777711176277,25.35,78330.12,97.6,0.05416,0.00011,4.44297]
[1777711177284,25.35,78330.09,97.6,0.05414,0.00011,4.4415]
[1777711182320,25.35,78330.09,97.6,0.05414,0.00011,4.4413]
[1777711187356,25.35,78328.13,97.6,0.05393,0.00011,4.42741]
[1777711188270,25.35,78328.13,97.6,0.05393,0.00011,4.42741]
[1777711188361,25.35,78328.62,97.6,0.05398,0.00011,4.43082]
[1777711195411,25.33,78328.3,97.6,0.05381,0.00011,4.41995]
[1777711195862,25.33,78328.3,97.6,0.05381,0.00011,4.41995]
[1777711196418,25.33,78328.26,97.6,0.05381,0.00011,4.41967]
[1777711200787,25.33,78328.34,97.6,0.05382,0.00011,4.42023]
[1777711201608,25.33,78328.37,97.6,0.05382,0.00011,4.42045]
[1777711202079,25.33,78328.6,97.6,0.05382,0.00011,4.42085]
[1777711202460,25.32,78328.56,97.6,0.0538,0.00011,4.41936]
[1777711202820,25.32,78328.56,97.6,0.0538,0.00011,4.41936]
[1777711204474,25.32,78328.63,97.6,0.05381,0.00011,4.41986]
[1777711208942,25.32,78328.65,97.6,0.05381,0.00011,4.42002]
[1777711215550,25.32,78328.2,97.6,0.05377,0.00011,4.41697]
[1777711217862,25.32,78328.72,97.6,0.05382,0.00011,4.42064]
[1777711220090,25.32,78322.22,97.6,0.05313,0.00011,4.37529]
[1777711228644,25.32,78322.78,97.6,0.0532,0.00011,4.37988]
[1777711236700,25.33,78322.74,97.6,0.05314,0.00011,4.37462]
[1777711241735,25.33,78322.75,97.6,0.05315,0.00011,4.37517]
[1777711246769,25.33,78322.79,97.6,0.05316,0.00011,4.37594]
[1777711251804,25.33,78322.74,97.6,0.05317,0.00011,4.37609]
[1777711256840,25.33,78322.4,97.6,0.05314,0.00011,4.37424]
[1777711261875,25.33,78322.73,97.6,0.05318,0.00011,4.37707]
[1777711267917,25.33,78321.95,97.6,0.05311,0.00011,4.37232]
[1777711272951,25.33,78321.97,97.6,0.05312,0.00011,4.37302]
[1777711284462,25.34,78321.72,97.6,0.0531,0.00011,4.37174]
[1777711285836,25.34,78321.72,97.6,0.05312,0.00011,4.37265]
[1777711292086,25.34,78321.83,97.6,0.05308,0.00011,4.36851]
[1777711297121,25.34,78322.14,97.6,0.05312,0.00011,4.37123]
[1777711303605,25.34,78322.17,97.6,0.05313,0.00011,4.37186]
[1777711305839,25.34,78322.23,97.6,0.05314,0.00011,4.3726]
[1777711307011,25.34,78322.33,97.6,0.05315,0.00011,4.3735]
[1777711313233,25.34,78328.2,97.6,0.05378,0.00011,4.41478]
[1777711317833,25.34,78330.41,97.6,0.05402,0.00011,4.43034]
[1777711320821,25.34,78330.41,97.6,0.05402,0.00011,4.43037]
[1777711326324,25.34,78329.87,97.6,0.05396,0.00011,4.42665]
[1777711331359,25.34,78329.8,97.6,0.05396,0.00011,4.42621]
[1777711336394,25.34,78330.8,97.6,0.05406,0.00011,4.43328]
[1777711341429,25.34,78330.91,97.6,0.05408,0.00011,4.43406]
[1777711346464,25.34,78330.96,97.6,0.05408,0.00011,4.43442]
[1777711351500,25.34,78332.04,97.6,0.05413,0.00011,4.43628]
[1777711357385,25.34,78331.95,97.6,0.05412,0.00011,4.43564]
[1777711362760,25.34,78331.88,97.6,0.05412,0.00011,4.43515]
[1777711368618,25.34,78331.78,97.6,0.0541,0.00011,4.43444]
[1777711373653,25.34,78332.96,97.6,0.05423,0.00011,4.4427]
[1777711378688,25.34,78332.82,97.6,0.05421,0.00011,4.44161]
[1777711383723,25.34,78334.1,97.6,0.05435,0.00011,4.4504]
[1777711388758,25.34,78333.53,97.6,0.05428,0.00011,4.44613]
[1777711393793,25.34,78333.47,97.6,0.05427,0.00011,4.44542]
[1777711399835,25.34,78333.57,97.6,0.05428,0.00011,4.44574]
[1777711403453,25.34,78333.67,97.6,0.05428,0.00011,4.44624]
[1777711412926,25.34,78331.7,97.6,0.054,0.00011,4.42609]
[1777711417960,25.34,78329.79,97.6,0.05379,0.00011,4.41259]
[1777711422996,25.34,78328.8,97.6,0.05369,0.00011,4.40567]
[1777711429038,25.34,78328.15,97.6,0.05362,0.00011,4.40121]
[1777711439108,25.34,78328.22,97.6,0.05363,0.00011,4.40193]
[1777711444826,25.34,78328.06,97.6,0.05362,0.00011,4.40089]
[1777711450191,25.34,78327.8,97.6,0.05359,0.00011,4.39932]
[1777711455226,25.34,78325.68,97.6,0.05337,0.00011,4.38479]
[1777711458964,25.34,78325.73,97.6,0.05338,0.00011,4.38528]
[1777711464291,25.34,78325.2,97.6,0.05333,0.00011,4.38209]
[1777711467817,25.34,78325.09,97.6,0.05332,0.00011,4.3814]
[1777711473354,25.34,78324.74,97.6,0.05323,0.00011,4.37391]
[1777711478388,25.35,78323.43,97.6,0.0531,0.00011,4.36528]
[1777711483423,25.35,78323.3,97.6,0.05309,0.00011,4.3649]
[1777711488772,25.35,78322.98,97.6,0.05306,0.00011,4.3631]
[1777711494501,25.35,78322.51,97.6,0.05303,0.00011,4.36061]
[1777711502558,25.35,78322.24,97.6,0.05301,0.00011,4.35964]
[1777711504462,25.35,78322.24,97.6,0.05301,0.00011,4.35964]
[1777711504563,25.35,78322.24,97.6,0.05301,0.00011,4.35986]
[1777711509607,25.34,78322.35,97.6,0.05294,0.00011,4.35515]
[1777711514642,25.33,78323.63,97.6,0.05299,0.00011,4.35862]
[1777711519678,25.32,78322.91,97.6,0.05284,0.00011,4.3482]
[1777711524713,25.3,78323.03,97.6,0.05277,0.00011,4.34368]
[1777711528915,25.3,78322.52,97.6,0.0527,0.00011,4.33908]
[1777711534782,25.28,78320.04,97.6,0.05221,0.0001,4.30586]
[1777711538113,25.27,78319.13,97.6,0.05209,0.0001,4.29758]
[1777711538811,25.27,78318.75,97.6,0.05201,0.0001,4.29224]
[1777711545861,25.24,78318.45,97.6,0.05179,0.0001,4.2782]
[1777711550896,25.22,78318.1,97.6,0.05163,0.0001,4.26732]
[1777711558952,25.19,78317.58,97.6,0.05137,0.0001,4.25041]
[1777711563987,25.18,78317.14,97.6,0.0512,0.0001,4.23916]
[1777711569022,25.16,78316.77,97.6,0.05104,0.0001,4.22849]
[1777711574057,25.14,78316.82,97.6,0.05092,0.0001,4.22079]
[1777711579092,25.12,78316.59,97.6,0.05078,0.0001,4.21125]
[1777711585134,25.1,78316.7,97.6,0.05065,0.0001,4.20257]
[1777711590169,25.08,78316.87,97.6,0.05055,0.0001,4.19594]
[1777711596211,25.06,78318.47,97.6,0.05051,0.0001,4.1921]
[1777711600762,25.05,78318.42,97.6,0.05041,0.0001,4.1856]
[1777711600854,25.05,78318.42,97.6,0.05039,0.0001,4.18407]
[1777711606281,25.04,78322.91,97.6,0.05083,0.0001,4.21322]
[1777711613330,25.04,78321.31,97.6,0.05062,0.0001,4.19983]
[1777711619000,25.03,78317.69,97.6,0.05023,0.0001,4.17374]
[1777711625414,25.03,78319.01,97.6,0.05033,0.0001,4.18044]
[1777711633473,25.02,78318.74,97.6,0.05027,0.0001,4.1763]
[1777711638508,25.02,78319.15,97.6,0.05029,0.0001,4.1777]
[1777711643543,25.02,78318.79,97.6,0.05023,0.0001,4.17384]
[1777711648577,25.02,78318.79,97.6,0.05021,0.0001,4.17246]
[1777711653613,25.01,78318.69,97.6,0.05012,0.0001,4.16486]
[1777711658647,25.01,78318.02,97.6,0.05003,0.0001,4.15898]
[1777711666704,25.0,78318.75,97.6,0.05008,0.0001,4.16194]
[1777711672746,25.0,78320.96,97.6,0.05028,0.0001,4.17553]
[1777711677808,25.0,78322.42,97.6,0.05041,0.0001,4.18446]
[1777711689865,24.99,78320.36,97.6,0.05015,0.0001,4.1669]
[1777711695908,24.99,78322.05,97.6,0.0503,0.0001,4.17667]
[1777711700943,24.99,78322.25,97.6,0.0503,0.0001,4.17698]
[1777711705978,24.98,78321.7,97.6,0.05022,0.0001,4.17163]
[1777711711013,24.98,78321.65,97.6,0.05013,0.0001,4.16445]
[1777711720077,24.97,78321.98,97.6,0.05014,0.0001,4.16456]
[1777711725111,24.97,78322.08,97.6,0.05013,0.0001,4.16406]
[1777711730975,24.97,78322.21,97.6,0.05013,0.0001,4.16424]
[1777711737196,24.97,78322.19,97.6,0.0501,0.0001,4.162]
[1777711742230,24.96,78322.15,97.6,0.05008,0.0001,4.16056]
[1777711747266,24.96,78322.44,97.6,0.05009,0.0001,4.16141]
[1777711748730,24.96,78322.44,97.6,0.05009,0.0001,4.16141]
[1777711748831,24.96,78322.44,97.6,0.05008,0.0001,4.16119]
[1777711754315,24.94,78322.46,97.6,0.04996,0.0001,4.1527]
[1777711759350,24.93,78322.97,97.6,0.0499,0.0001,4.14908]
[1777711764385,24.91,78323.1,97.6,0.04981,0.0001,4.14291]
[1777711769420,24.89,78323.38,97.6,0.04973,0.0001,4.13782]
[1777711774747,24.88,78323.22,97.6,0.04957,0.0001,4.12561]
[1777711780497,24.86,78323.1,97.6,0.04941,0.0001,4.1152]
[1777711788553,24.84,78323.78,97.6,0.04932,0.0001,4.10905]
[1777711793587,24.82,78324.0,97.6,0.04924,0.0001,4.10387]
[1777711798622,24.81,78324.29,97.6,0.04917,0.0001,4.09923]
[1777711807685,24.78,78324.19,97.6,0.04899,0.0001,4.08677]
[1777711813728,24.77,78324.46,97.6,0.0489,0.0001,4.08087]
[1777711821451,24.75,78325.13,97.6,0.04889,0.0001,4.08032]
[1777711827480,24.73,78325.11,97.6,0.04871,0.0001,4.06873]
[1777711832861,24.71,78324.84,97.6,0.04851,0.0001,4.05388]
[1777711841985,24.7,78324.6,97.6,0.04842,0.0001,4.04736]
[1777711847967,24.67,78324.68,97.6,0.04823,0.0001,4.03467]
[1777711853404,24.66,78324.62,97.6,0.04817,0.0001,4.03071]
[1777711860051,24.64,78324.76,97.6,0.04802,0.0001,4.02108]
[1777711866093,24.63,78324.83,97.6,0.04793,0.0001,4.01459]
[1777711867694,24.62,78324.86,97.6,0.0479,0.0001,4.01249]
[1777711871542,24.61,78324.94,97.6,0.04784,0.0001,4.00844]
[1777711877191,24.6,78330.77,97.6,0.04834,0.0001,4.04247]
[1777711880843,24.59,78338.02,97.6,0.04901,0.0001,4.08731]
[1777711881305,24.59,78338.45,97.6,0.04905,0.0001,4.09022]
[1777711887241,24.59,78339.31,97.6,0.04913,0.0001,4.09572]
[1777711892276,24.59,78339.21,97.6,0.04905,0.0001,4.08906]
[1777711897311,24.58,78339.36,97.6,0.04906,0.0001,4.08968]
[1777711904160,24.58,78339.28,97.6,0.04905,0.0001,4.08881]
[1777711909395,24.58,78339.28,97.6,0.04904,0.0001,4.0882]
[1777711915437,24.58,78339.86,97.6,0.04909,0.0001,4.09176]
[1777711920472,24.58,78339.86,97.6,0.04909,0.0001,4.09139]
[1777711926514,24.58,78339.61,97.6,0.04905,0.0001,4.08924]
[1777711931549,24.58,78339.26,97.6,0.04901,0.0001,4.08649]
[1777711936584,24.58,78339.54,97.6,0.04904,0.0001,4.08809]
[1777711943633,24.58,78339.54,97.6,0.04903,0.0001,4.08763]
[1777711950724,24.58,78339.59,97.6,0.04903,0.0001,4.08772]
[1777711959744,24.58,78339.48,97.6,0.04895,0.0001,4.08076]
[1777711964856,24.58,78339.28,97.6,0.04893,0.0001,4.07917]
[1777711972837,24.57,78339.36,97.6,0.04893,0.0001,4.07932]
[1777711977872,24.57,78338.91,97.6,0.04888,0.0001,4.076]
[1777711983913,24.57,78338.95,97.6,0.04888,0.0001,4.076]
[1777711988949,24.57,78339.12,97.6,0.04889,0.0001,4.07695]
[1777711993984,24.57,78339.08,97.6,0.04889,0.0001,4.07646]
[1777712000029,24.57,78340.38,97.6,0.04901,0.0001,4.08513]
[1777712005065,24.57,78340.35,97.6,0.04901,0.0001,4.08464]
[1777712011107,24.57,78340.63,97.6,0.04897,0.0001,4.0807]
[1777712017149,24.57,78340.45,97.6,0.04895,0.0001,4.07917]
[1777712025058,24.57,78340.37,97.6,0.04894,0.0001,4.0784]
[1777712031247,24.57,78341.4,97.6,0.04904,0.0001,4.08507]
[1777712041317,24.57,78341.47,97.6,0.04903,0.0001,4.08501]
[1777712048366,24.57,78341.02,97.6,0.04898,0.0001,4.08156]
[1777712054462,24.57,78341.1,97.6,0.04899,0.0001,4.08193]
[1777712060450,24.57,78341.51,97.6,0.04902,0.0001,4.08439]
[1777712064590,24.56,78350.76,97.6,0.04998,0.0001,4.14824]
[1777712071528,24.56,78352.28,97.6,0.05006,0.0001,4.15227]
[1777712075279,24.56,78353.11,97.6,0.05014,0.0001,4.15754]
[1777712075556,24.56,78353.3,97.6,0.05016,0.0001,4.15869]
[1777712076489,24.56,78353.3,97.6,0.05016,0.0001,4.15869]
[1777712076562,24.56,78353.22,97.6,0.05013,0.0001,4.15673]
[1777712081598,24.56,78353.19,97.6,0.05011,0.0001,4.15565]
[1777712086633,24.55,78349.16,97.6,0.04968,0.0001,4.12676]
[1777712091668,24.55,78346.72,97.6,0.04942,0.0001,4.10925]
[1777712096703,24.55,78340.96,97.6,0.04882,0.0001,4.06894]
[1777712098330,24.55,78340.96,97.6,0.04882,0.0001,4.06894]
[1777712098361,24.55,78340.96,97.6,0.04882,0.0001,4.06894]
[1777712098369,24.55,78325.77,97.6,0.04728,0.0001,3.96537]
[1777712099060,24.55,78325.77,97.6,0.04728,0.0001,3.96537]
[1777712099632,24.55,78325.77,97.6,0.04728,0.0001,3.96537]
[1777712099159,24.55,78317.47,97.6,0.04646,0.0001,3.90946]
[1777712100097,24.55,78317.47,97.6,0.04646,0.0001,3.90946]
[1777712100902,24.55,78319.52,97.6,0.04664,0.0001,3.92221]
[1777712101004,24.55,78318.81,97.6,0.04656,0.0001,3.9164]
[1777712106484,24.55,78318.9,97.6,0.04658,0.0001,3.91777]
[1777712111808,24.55,78318.9,97.6,0.0466,0.0001,3.91909]
[1777712116843,24.55,78318.56,97.6,0.04658,0.0001,3.91777]
[1777712122884,24.56,78318.77,97.6,0.04662,0.0001,3.92035]
[1777712129227,24.56,78318.9,97.6,0.04663,0.0001,3.92142]
[1777712136745,24.56,78317.56,97.6,0.04647,0.0001,3.90893]
[1777712142023,24.57,78316.31,97.6,0.04637,0.0001,3.90231]
[1777712150661,24.57,78315.95,97.6,0.04635,0.0001,3.90056]
[1777712158137,24.57,78316.01,97.6,0.04639,0.0001,3.90385]
[1777712163173,24.58,78316.0,97.6,0.04641,0.0001,3.90486]
[1777712169300,24.58,78315.92,97.6,0.04641,0.0001,3.90497]
[1777712175257,24.58,78316.05,97.6,0.04645,0.0001,3.90776]
[1777712180292,24.58,78315.79,97.6,0.04644,0.0001,3.90706]
[1777712185327,24.59,78315.69,97.6,0.04645,0.0001,3.90743]
[1777712190362,24.59,78314.41,97.6,0.04634,0.0001,3.89991]
[1777712195397,24.59,78312.25,97.6,0.04608,0.0001,3.88121]
[1777712200432,24.59,78306.1,97.6,0.04551,0.0001,3.84193]
[1777712205467,24.6,78305.38,97.6,0.04546,0.0001,3.83867]
[1777712210503,24.6,78303.33,97.6,0.04529,0.0001,3.82668]
[1777712215538,24.6,78303.14,97.6,0.04529,0.0001,3.82697]
[1777712220573,24.61,78301.67,97.6,0.04517,0.0001,3.81878]
[1777712225608,24.61,78300.38,97.6,0.04507,0.0001,3.81187]
[1777712230643,24.61,78299.67,97.6,0.04503,0.0001,3.8088]
[1777712235678,24.62,78298.02,97.6,0.04489,0.0001,3.79962]
[1777712241721,24.62,78297.51,97.6,0.04487,0.0001,3.79827]
[1777712246756,24.63,78294.09,97.6,0.04457,0.0001,3.77755]
[1777712252798,24.63,78293.23,97.6,0.04446,9e-05,3.76873]
[1777712259847,24.64,78290.93,97.6,0.04428,9e-05,3.75632]
[1777712265207,24.64,78290.64,97.6,0.04428,9e-05,3.75591]
[1777712270613,24.64,78290.76,97.6,0.04431,9e-05,3.75814]
[1777712275631,24.65,78290.92,97.6,0.04436,9e-05,3.76131]
[1777712280997,24.65,78291.08,97.6,0.04441,9e-05,3.76475]
[1777712283847,24.65,78291.08,97.6,0.04441,9e-05,3.76475]
[1777712284560,24.66,78290.99,97.6,0.04441,9e-05,3.76483]
[1777712285757,24.65,78290.98,97.6,0.0444,9e-05,3.76422]
[1777712285858,24.66,78290.78,97.6,0.04438,9e-05,3.76326]
[1777712286577,24.66,78290.78,97.6,0.04438,9e-05,3.76326]
[1777712286679,24.65,78290.78,97.6,0.04437,9e-05,3.76238]
[1777712287194,24.65,78290.78,97.6,0.04437,9e-05,3.76238]
[1777712288038,24.65,78290.78,97.6,0.04437,9e-05,3.76238]
[1777712289974,24.65,78290.55,97.6,0.04434,9e-05,3.76035]
[1777712290060,24.65,78290.58,97.6,0.04435,9e-05,3.76089]
[1777712291287,24.65,78290.58,97.6,0.04435,9e-05,3.76089]
[1777712291464,24.65,78290.58,97.6,0.04435,9e-05,3.76089]
[1777712292704,24.65,78290.64,97.6,0.04435,9e-05,3.76075]
[1777712292805,24.65,78300.63,97.6,0.04529,0.0001,3.82524]
[1777712293375,24.65,78300.63,97.6,0.04529,0.0001,3.82524]
[1777712293477,24.65,78301.94,97.6,0.04541,0.0001,3.83388]
[1777712294818,24.65,78301.94,97.6,0.04541,0.0001,3.83388]
[1777712295095,24.65,78300.57,97.6,0.04525,0.0001,3.82287]
[1777712300130,24.65,78301.23,97.6,0.04533,0.0001,3.82841]
[1777712307179,24.65,78301.31,97.6,0.04537,0.0001,3.8306]
[1777712314228,24.66,78301.45,97.6,0.04534,0.0001,3.82781]
[1777712319263,24.66,78300.89,97.6,0.04531,0.0001,3.82536]
[1777712324297,24.66,78300.68,97.6,0.04531,0.0001,3.82525]
[1777712330340,24.66,78300.91,97.6,0.04535,0.0001,3.82827]
[1777712336384,24.67,78301.13,97.6,0.04539,0.0001,3.83122]
[1777712341419,24.67,78301.03,97.6,0.0454,0.0001,3.83181]
[1777712348175,24.67,78301.12,97.6,0.04543,0.0001,3.8334]
[1777712348817,24.67,78300.9,97.6,0.0454,0.0001,3.83173]
[1777712349917,24.67,78300.9,97.6,0.0454,0.0001,3.83173]
[1777712350482,24.67,78301.05,97.6,0.0454,0.0001,3.83176]
[1777712355517,24.67,78301.13,97.6,0.04543,0.0001,3.83354]
[1777712362708,24.67,78301.09,97.6,0.04543,0.0001,3.83353]
[1777712363086,24.68,78301.86,97.6,0.04553,0.0001,3.84035]
[1777712363940,24.68,78301.86,97.6,0.04551,0.0001,3.83938]
[1777712364011,24.68,78301.86,97.6,0.04551,0.0001,3.83938]
[1777712364631,24.68,78301.65,97.6,0.0455,0.0001,3.83823]
[1777712370126,24.68,78308.58,97.6,0.04619,0.0001,3.88531]
[1777712375837,24.68,78309.23,97.6,0.0462,0.0001,3.88506]
[1777712383713,24.68,78309.87,97.6,0.04629,0.0001,3.89089]
[1777712388747,24.69,78309.78,97.6,0.04629,0.0001,3.89115]
[1777712395797,24.69,78312.1,97.6,0.04654,0.0001,3.90783]
[1777712400837,24.69,78310.92,97.6,0.04644,0.0001,3.90073]
[1777712401844,24.69,78319.37,97.6,0.04727,0.0001,3.95748]
[1777712406879,24.69,78313.51,97.6,0.0467,0.0001,3.91846]
[1777712410907,24.69,78305.16,97.6,0.04589,0.0001,3.86368]
[1777712416950,24.7,78304.89,97.6,0.04588,0.0001,3.86321]
[1777712421986,24.7,78304.73,97.6,0.04588,0.0001,3.86322]
[1777712427021,24.7,78304.81,97.6,0.04591,0.0001,3.8648]
[1777712432884,24.7,78304.57,97.6,0.04584,0.0001,3.85863]
[1777712438098,24.71,78302.73,97.6,0.04568,0.0001,3.84801]
[1777712443133,24.71,78301.94,97.6,0.04562,0.0001,3.84396]
[1777712448168,24.71,78301.6,97.6,0.04561,0.0001,3.84288]
[1777712453202,24.71,78301.35,97.6,0.0456,0.0001,3.84239]
[1777712454061,24.71,78301.35,97.6,0.0456,0.0001,3.84239]
[1777712459245,24.72,78300.65,97.6,0.04555,0.0001,3.83915]
[1777712464241,24.72,78305.19,97.6,0.04601,0.0001,3.87005]
[1777712464631,24.72,78305.19,97.6,0.04601,0.0001,3.87005]
[1777712464946,24.72,78305.49,97.6,0.04602,0.0001,3.87119]
[1777712470873,24.71,78304.05,97.6,0.04582,0.0001,3.85757]
[1777712478392,24.69,78302.57,97.6,0.04555,0.0001,3.8388]
[1777712485093,24.67,78300.57,97.6,0.04527,0.0001,3.81991]
[1777712491483,24.66,78300.74,97.6,0.04513,0.0001,3.80909]
[1777712493659,24.66,78300.74,97.6,0.04513,0.0001,3.80909]
[1777712499538,24.64,78300.81,97.6,0.04503,0.0001,3.80218]
[1777712504856,24.64,78300.7,97.6,0.045,0.0001,3.80054]
[1777712504956,24.64,78300.7,97.6,0.045,0.0001,3.80054]
[1777712505389,24.63,78300.7,97.6,0.04494,0.0001,3.796]
[1777712510616,24.62,78301.31,97.6,0.04493,0.0001,3.7955]
[1777712513733,24.62,78301.55,97.6,0.04493,0.0001,3.79529]
[1777712519679,24.6,78301.4,97.6,0.04482,0.0001,3.78804]
[1777712524714,24.59,78300.78,97.6,0.0447,0.0001,3.77955]
[1777712529749,24.58,78301.2,97.6,0.04467,0.0001,3.77794]
[1777712534837,24.57,78301.12,97.6,0.0446,0.0001,3.77309]
[1777712540826,24.56,78301.43,97.6,0.04454,0.0001,3.76913]
[1777712545903,24.55,78301.19,97.6,0.04447,0.0001,3.76417]
[1777712552390,24.54,78301.09,97.6,0.0444,0.0001,3.75931]
[1777712557404,24.53,78301.09,97.6,0.04426,0.0001,3.74821]
[1777712564994,24.52,78304.89,97.6,0.04452,0.0001,3.76645]
[1777712573050,24.5,78304.1,97.6,0.04435,0.0001,3.75464]
[1777712579092,24.49,78303.65,97.6,0.04423,0.0001,3.74684]
[1777712584127,24.48,78303.72,97.6,0.04418,0.0001,3.74333]
[1777712589967,24.48,78303.76,97.6,0.04415,0.0001,3.74122]
[1777712593127,24.47,78303.76,97.6,0.04412,0.0001,3.73887]
[1777712598224,24.46,78303.71,97.6,0.04402,0.0001,3.73235]
[1777712603260,24.45,78303.2,97.6,0.04392,9e-05,3.72521]
[1777712605426,24.45,78303.2,97.6,0.04392,9e-05,3.72521]
[1777712611316,24.43,78302.83,97.6,0.04374,9e-05,3.71151]
[1777712618365,24.42,78302.87,97.6,0.04367,9e-05,3.70668]
[1777712621787,24.42,78302.87,97.6,0.04367,9e-05,3.70668]
[1777712627427,24.41,78302.81,97.6,0.04357,9e-05,3.69987]
[1777712632463,24.4,78304.04,97.6,0.04363,9e-05,3.70437]
[1777712637498,24.39,78303.35,97.6,0.04352,9e-05,3.69635]
[1777712647568,24.38,78303.05,97.6,0.04339,9e-05,3.68749]
[1777712652603,24.37,78303.08,97.6,0.04334,9e-05,3.6843]
[1777712657638,24.36,78300.93,97.6,0.04309,9e-05,3.66698]
[1777712664686,24.35,78300.11,97.6,0.04295,9e-05,3.65719]
[1777712669721,24.35,78300.16,97.6,0.04291,9e-05,3.65437]
[1777712674757,24.34,78299.92,97.6,0.04278,9e-05,3.64444]
[1777712679792,24.33,78299.89,97.6,0.04274,9e-05,3.6412]
[1777712685834,24.32,78296.41,97.6,0.04236,9e-05,3.6152]
[1777712691876,24.32,78296.02,97.6,0.04228,9e-05,3.60933]
[1777712696912,24.31,78294.48,97.6,0.04209,9e-05,3.59665]
[1777712701949,24.3,78294.62,97.6,0.04207,9e-05,3.59486]
[1777712707989,24.3,78294.44,97.6,0.042,9e-05,3.58994]
[1777712713024,24.29,78294.11,97.6,0.04193,9e-05,3.58515]
[1777712719066,24.28,78295.08,97.6,0.04197,9e-05,3.58822]
[1777712726115,24.27,78294.58,97.6,0.04187,9e-05,3.58129]
[1777712732385,24.27,78294.69,97.6,0.04187,9e-05,3.58094]
[1777712738199,24.26,78295.55,97.6,0.04181,9e-05,3.57604]
[1777712744241,24.25,78295.74,97.6,0.04179,9e-05,3.57417]
[1777712751290,24.25,78295.4,97.6,0.0417,9e-05,3.56844]
[1777712757332,24.24,78295.42,97.6,0.04166,9e-05,3.56557]
[1777712763374,24.23,78294.87,97.6,0.04157,9e-05,3.5591]
[1777712769416,24.23,78294.95,97.6,0.04154,9e-05,3.55671]
[1777712772838,24.23,78294.95,97.6,0.04154,9e-05,3.55671]
[1777712773840,24.22,78295.02,97.6,0.04152,9e-05,3.55571]
[1777712774967,24.22,78294.98,97.6,0.04151,9e-05,3.55498]
[1777712776968,24.22,78294.98,97.6,0.0415,9e-05,3.55402]
[1777712777738,24.22,78295.05,97.6,0.04149,9e-05,3.55352]
[1777712778971,24.22,78295.05,97.6,0.04149,9e-05,3.55352]
[1777712787542,24.21,78295.34,97.6,0.04145,9e-05,3.55065]
[1777712794590,24.2,78295.63,97.6,0.04137,9e-05,3.54403]
[1777712799626,24.19,78295.33,97.6,0.04131,9e-05,3.53985]
[1777712805031,24.19,78295.74,97.6,0.04132,9e-05,3.54022]
[1777712805158,24.19,78295.74,97.6,0.04132,9e-05,3.54022]
[1777712805396,24.19,78295.74,97.6,0.04132,9e-05,3.54022]
[1777712805475,24.19,78295.27,97.6,0.04127,9e-05,3.53677]
[1777712811710,24.18,78295.34,97.6,0.04123,9e-05,3.53457]
[1777712814505,24.18,78295.74,97.6,0.04126,9e-05,3.53625]
[1777712815882,24.18,78295.4,97.6,0.04122,9e-05,3.53363]
[1777712818731,24.18,78294.95,97.6,0.04116,9e-05,3.52945]
[1777712822065,24.17,78294.94,97.6,0.04115,9e-05,3.52853]
[1777712827822,24.17,78294.87,97.6,0.04109,9e-05,3.5247]
[1777712833469,24.16,78294.68,97.6,0.04105,9e-05,3.52139]
[1777712833470,24.16,78294.68,97.6,0.04105,9e-05,3.52139]
[1777712834353,24.16,78294.68,97.6,0.04105,9e-05,3.52139]
[1777712834453,24.16,78294.84,97.6,0.04105,9e-05,3.52157]
[1777712839864,24.17,78294.64,97.6,0.04108,9e-05,3.52345]
[1777712845948,24.18,78294.36,97.6,0.04113,9e-05,3.52713]
[1777712850983,24.19,78294.3,97.6,0.04118,9e-05,3.5306]
[1777712856017,24.2,78294.27,97.6,0.04117,9e-05,3.52906]
[1777712861053,24.2,78294.43,97.6,0.04124,9e-05,3.5339]
[1777712866088,24.21,78294.2,97.6,0.04128,9e-05,3.53622]
[1777712873137,24.23,78294.27,97.6,0.04137,9e-05,3.54264]
[1777712878172,24.24,78294.57,97.6,0.04145,9e-05,3.54825]
[1777712887235,24.25,78298.01,97.6,0.04186,9e-05,3.57652]
[1777712887624,24.25,78298.01,97.6,0.04186,9e-05,3.57652]
[1777712888205,24.25,78298.01,97.6,0.04186,9e-05,3.57652]
[1777712894284,24.26,78298.36,97.6,0.04194,9e-05,3.58235]
[1777712900328,24.27,78297.92,97.6,0.04196,9e-05,3.5836]
[1777712905648,24.27,78297.92,97.6,0.042,9e-05,3.5863]
[1777712911404,24.28,78297.6,97.6,0.04198,9e-05,3.58368]
[1777712916439,24.29,78298.18,97.6,0.04208,9e-05,3.59075]
[1777712922481,24.3,78297.4,97.6,0.04207,9e-05,3.58972]
[1777712928523,24.31,78297.74,97.6,0.04216,9e-05,3.59585]
[1777712933558,24.32,78297.62,97.6,0.04219,9e-05,3.59832]
[1777712938593,24.32,78296.24,97.6,0.04211,9e-05,3.5927]
[1777712943628,24.33,78296.3,97.6,0.04216,9e-05,3.59635]
[1777712948663,24.34,78296.51,97.6,0.04223,9e-05,3.60091]
[1777712953698,24.34,78296.63,97.6,0.04229,9e-05,3.60486]
[1777712958733,24.35,78296.65,97.6,0.04233,9e-05,3.60812]
[1777712963767,24.36,78296.91,97.6,0.0424,9e-05,3.61289]
[1777712968803,24.37,78296.83,97.6,0.04244,9e-05,3.61545]
[1777712974847,24.37,78296.75,97.6,0.04243,9e-05,3.61333]
[1777712979882,24.38,78296.84,97.6,0.04248,9e-05,3.61695]
[1777712984917,24.39,78296.79,97.6,0.04252,9e-05,3.61964]
[1777712989952,24.39,78296.89,97.6,0.04257,9e-05,3.62327]
[1777712994987,24.4,78297.09,97.6,0.04263,9e-05,3.6275]
[1777713000023,24.41,78296.87,97.6,0.04266,9e-05,3.629]
[1777713005058,24.41,78296.82,97.6,0.04269,9e-05,3.63157]
[1777713012153,24.42,78296.85,97.6,0.04275,9e-05,3.63576]
[1777713017188,24.43,78296.59,97.6,0.04277,9e-05,3.6369]
[1777713022224,24.44,78296.91,97.6,0.04284,9e-05,3.64176]
[1777713031287,24.45,78303.98,97.6,0.04352,9e-05,3.68724]
[1777713036322,24.45,78308.69,97.6,0.04401,0.0001,3.72073]
[1777713041357,24.46,78308.73,97.6,0.04404,0.0001,3.72316]
[1777713049413,24.47,78309.0,97.6,0.04412,0.0001,3.72842]
[1777713054448,24.47,78306.97,97.6,0.04396,0.0001,3.71739]
[1777713059483,24.48,78306.71,97.6,0.04397,0.0001,3.71798]
[1777713064518,24.48,78306.91,97.6,0.04402,0.0001,3.72157]
[1777713071567,24.49,78306.73,97.6,0.04405,0.0001,3.72357]
[1777713076572,24.49,78302.96,97.6,0.04372,9e-05,3.70082]
[1777713081637,24.5,78300.46,97.6,0.04353,9e-05,3.68759]
[1777713087679,24.51,78299.86,97.6,0.04352,9e-05,3.68671]
[1777713092714,24.51,78297.77,97.6,0.0433,9e-05,3.67039]
[1777713097948,24.52,78297.68,97.6,0.04332,9e-05,3.6719]
[1777713105168,24.52,78297.68,97.6,0.04335,9e-05,3.67396]
[1777713111847,24.53,78297.63,97.6,0.04343,9e-05,3.67917]
[1777713116881,24.54,78297.7,97.6,0.04347,9e-05,3.68208]
[1777713121917,24.54,78297.67,97.6,0.0435,9e-05,3.6843]
[1777713126952,24.55,78297.56,97.6,0.04353,9e-05,3.68598]
[1777713132993,24.56,78298.18,97.6,0.04363,9e-05,3.6928]
[1777713138033,24.56,78297.68,97.6,0.04361,9e-05,3.69187]
[1777713145082,24.57,78297.72,97.6,0.04366,9e-05,3.69533]
[1777713151123,24.57,78297.41,97.6,0.04361,9e-05,3.6907]
[1777713157167,24.58,78298.43,97.6,0.04375,9e-05,3.69999]
[1777713163209,24.59,78298.5,97.6,0.0438,9e-05,3.70307]
[1777713169094,24.59,78298.66,97.6,0.04384,9e-05,3.70628]
[1777713174799,24.6,78297.7,97.6,0.04378,9e-05,3.70178]
[1777713179799,24.6,78297.79,97.6,0.04383,9e-05,3.7054]
[1777713186371,24.61,78297.69,97.6,0.04386,9e-05,3.70773]
[1777713191406,24.61,78297.68,97.6,0.04389,9e-05,3.70977]
[1777713196442,24.62,78297.35,97.6,0.04389,9e-05,3.70971]
[1777713201477,24.62,78297.11,97.6,0.04391,9e-05,3.71064]
[1777713206512,24.63,78297.37,97.6,0.04396,9e-05,3.71439]
[1777713211547,24.63,78297.24,97.6,0.04392,9e-05,3.71023]
[1777713217463,24.64,78297.18,97.6,0.04393,9e-05,3.71107]
[1777713227659,24.65,78297.12,97.6,0.04401,9e-05,3.71594]
[1777713232693,24.65,78295.25,97.6,0.04386,9e-05,3.70584]
[1777713237729,24.66,78295.11,97.6,0.04388,9e-05,3.70699]
[1777713243771,24.66,78294.37,97.6,0.04384,9e-05,3.70466]
[1777713249815,24.67,78295.22,97.6,0.04396,9e-05,3.71258]
[1777713256864,24.67,78294.4,97.6,0.04392,9e-05,3.71002]
[1777713264921,24.68,78294.07,97.6,0.04394,9e-05,3.71103]
[1777713269955,24.69,78293.72,97.6,0.04393,9e-05,3.71071]
[1777713277006,24.69,78293.55,97.6,0.0439,9e-05,3.70699]
[1777713285062,24.7,78293.3,97.6,0.04392,9e-05,3.7085]
[1777713291076,24.7,78293.11,97.6,0.04392,9e-05,3.70881]
[1777713296602,24.71,78293.39,97.6,0.04398,9e-05,3.71291]
[1777713299174,24.72,78302.3,97.6,0.04489,0.0001,3.77496]
[1777713301325,24.73,78315.5,97.6,0.04625,0.0001,3.86731]
[1777713307970,24.73,78316.16,97.6,0.04634,0.0001,3.87347]
[1777713313271,24.74,78315.52,97.6,0.04629,0.0001,3.87017]
[1777713318310,24.74,78315.72,97.6,0.04632,0.0001,3.87227]
[1777713323345,24.74,78315.6,97.6,0.04632,0.0001,3.87226]
[1777713328381,24.74,78315.79,97.6,0.04636,0.0001,3.87435]
[1777713334425,24.74,78315.43,97.6,0.04628,0.0001,3.86753]
[1777713339460,24.75,78315.52,97.6,0.0463,0.0001,3.86903]
[1777713344497,24.75,78315.43,97.6,0.0463,0.0001,3.86934]
[1777713350538,24.75,78315.35,97.6,0.04631,0.0001,3.86991]
[1777713355573,24.75,78322.28,97.6,0.04701,0.0001,3.91693]
[1777713360608,24.75,78321.15,97.6,0.04691,0.0001,3.90998]
[1777713365644,24.76,78316.46,97.6,0.04646,0.0001,3.87967]
[1777713370682,24.76,78316.54,97.6,0.04648,0.0001,3.88113]
[1777713375965,24.76,78316.28,97.6,0.04646,0.0001,3.88013]
[1777713381761,24.76,78316.3,97.6,0.04648,0.0001,3.88154]
[1777713387802,24.76,78317.59,97.6,0.04663,0.0001,3.89121]
[1777713392837,24.77,78316.37,97.6,0.04646,0.0001,3.87851]
[1777713398273,24.77,78316.44,97.6,0.04648,0.0001,3.87971]
[1777713403914,24.77,78316.24,97.6,0.04648,0.0001,3.87969]
[1777713408950,24.77,78316.16,97.6,0.04648,0.0001,3.88008]
[1777713414992,24.78,78316.17,97.6,0.0465,0.0001,3.88125]
[1777713420027,24.78,78316.38,97.6,0.04653,0.0001,3.88354]
[1777713425691,24.78,78316.19,97.6,0.04652,0.0001,3.88281]
[1777713436138,24.78,78316.48,97.6,0.04659,0.0001,3.88704]
[1777713442181,24.79,78316.95,97.6,0.04665,0.0001,3.89116]
[1777713449233,24.79,78316.96,97.6,0.04667,0.0001,3.89238]
[1777713454269,24.79,78316.92,97.6,0.04661,0.0001,3.88746]
[1777713459304,24.79,78315.32,97.6,0.04647,0.0001,3.87771]
[1777713464339,24.79,78315.36,97.6,0.04649,0.0001,3.8789]
[1777713469374,24.8,78314.6,97.6,0.04643,0.0001,3.87476]
[1777713474878,24.8,78314.56,97.6,0.04643,0.0001,3.87523]
[1777713480451,24.8,78314.39,97.6,0.04644,0.0001,3.87539]
[1777713487500,24.8,78314.73,97.6,0.04649,0.0001,3.87891]
[1777713493542,24.81,78314.96,97.6,0.04653,0.0001,3.88149]
[1777713498577,24.81,78315.63,97.6,0.0466,0.0001,3.88676]
[1777713504619,24.81,78315.58,97.6,0.04661,0.0001,3.8874]
[1777713509654,24.81,78315.52,97.6,0.04662,0.0001,3.88781]
[1777713514688,24.81,78316.41,97.6,0.04666,0.0001,3.88906]
[1777713519724,24.82,78316.38,97.6,0.04667,0.0001,3.88966]
[1777713524759,24.82,78316.26,97.6,0.04667,0.0001,3.88965]
[1777713530801,24.82,78320.6,97.6,0.04711,0.0001,3.91955]
[1777713538857,24.82,78320.07,97.6,0.04707,0.0001,3.91696]
[1777713543892,24.82,78319.88,97.6,0.04707,0.0001,3.91629]
[1777713548927,24.82,78320.21,97.6,0.04711,0.0001,3.91911]
[1777713553962,24.83,78320.03,97.6,0.0471,0.0001,3.91852]
[1777713558997,24.83,78320.05,97.6,0.04711,0.0001,3.91929]
[1777713564033,24.83,78319.95,97.6,0.04711,0.0001,3.91926]
[1777713569079,24.83,78320.16,97.6,0.04714,0.0001,3.92131]
[1777713574118,24.83,78319.89,97.6,0.04706,0.0001,3.91465]
[1777713579152,24.83,78320.13,97.6,0.0471,0.0001,3.91692]
[1777713584188,24.83,78322.52,97.6,0.04734,0.0001,3.9335]
[1777713589223,24.84,78323.61,97.6,0.04746,0.0001,3.94131]
[1777713594258,24.84,78324.25,97.6,0.04753,0.0001,3.94607]
[1777713599293,24.84,78324.22,97.6,0.04753,0.0001,3.94632]
[1777713604328,24.84,78326.16,97.6,0.04774,0.0001,3.95977]
[1777713609363,24.84,78325.92,97.6,0.04772,0.0001,3.95854]
[1777713614398,24.84,78326.8,97.6,0.04781,0.0001,3.96485]
[1777713619434,24.84,78326.99,97.6,0.04784,0.0001,3.96648]
[1777713624468,24.84,78326.98,97.6,0.04784,0.0001,3.96677]
[1777713629504,24.84,78326.92,97.6,0.04784,0.0001,3.96675]
[1777713634539,24.84,78327.62,97.6,0.04785,0.0001,3.96629]
[1777713639574,24.84,78327.45,97.6,0.04784,0.0001,3.96554]
[1777713644608,24.85,78327.24,97.6,0.04783,0.0001,3.96454]
[1777713649645,24.85,78328.04,97.6,0.04791,0.0001,3.97032]
[1777713655686,24.85,78328.19,97.6,0.04794,0.0001,3.97179]
[1777713658707,24.85,78336.54,97.6,0.04879,0.0001,4.02838]
[1777713664186,24.85,78339.28,97.6,0.04906,0.0001,4.04693]
[1777713670793,24.85,78339.58,97.6,0.04909,0.0001,4.0487]
[1777713676835,24.85,78337.57,97.6,0.04888,0.0001,4.03481]
[1777713681870,24.85,78336.67,97.6,0.04879,0.0001,4.02864]
[1777713686905,24.85,78336.81,97.6,0.0488,0.0001,4.02955]
[1777713691940,24.85,78336.89,97.6,0.04875,0.0001,4.02444]
[1777713696976,24.85,78336.65,97.6,0.04872,0.0001,4.02264]
[1777713702011,24.85,78336.04,97.6,0.04866,0.0001,4.01834]
[1777713709329,24.85,78335.26,97.6,0.04858,0.0001,4.01298]
[1777713715102,24.85,78335.3,97.6,0.04858,0.0001,4.01323]
[1777713720137,24.85,78335.26,97.6,0.04858,0.0001,4.01299]
[1777713725173,24.85,78335.54,97.6,0.0486,0.0001,4.01492]
[1777713730208,24.85,78335.36,97.6,0.04859,0.0001,4.01376]
[1777713735243,24.85,78335.49,97.6,0.0486,0.0001,4.01472]
[1777713740639,24.85,78335.54,97.6,0.04861,0.0001,4.01513]
[1777713746117,24.85,78335.58,97.6,0.04861,0.0001,4.01549]
[1777713752362,24.85,78335.82,97.6,0.04858,0.0001,4.01171]
[1777713757397,24.85,78335.69,97.6,0.04857,0.0001,4.01099]
[1777713761593,24.85,78324.17,97.6,0.04741,0.0001,3.93355]
[1777713768228,24.85,78321.85,97.6,0.04719,0.0001,3.91881]
[1777713773509,24.85,78320.77,97.6,0.0471,0.0001,3.91276]
[1777713780558,24.85,78321.03,97.6,0.04714,0.0001,3.91562]
[1777713785593,24.86,78318.23,97.6,0.04687,0.0001,3.89775]
[1777713790628,24.86,78317.38,97.6,0.0468,0.0001,3.89301]
[1777713795663,24.86,78317.22,97.6,0.0468,0.0001,3.89285]
[1777713800700,24.86,78316.46,97.6,0.04674,0.0001,3.88868]
[1777713805802,24.86,78316.44,97.6,0.04675,0.0001,3.88925]
[1777713811777,24.87,78316.29,97.6,0.04669,0.0001,3.88396]
[1777713816814,24.87,78316.29,97.6,0.0467,0.0001,3.88482]
[1777713821848,24.87,78316.31,97.6,0.04672,0.0001,3.88581]
[1777713826958,24.87,78316.25,97.6,0.04672,0.0001,3.88607]
[1777713833937,24.87,78316.1,97.6,0.04673,0.0001,3.88638]
[1777713838980,24.88,78316.15,97.6,0.04674,0.0001,3.88735]
[1777713844444,24.88,78315.99,97.6,0.04674,0.0001,3.88723]
[1777713853070,24.88,78315.95,97.6,0.04676,0.0001,3.88835]
[1777713862139,24.88,78316.56,97.6,0.04684,0.0001,3.89385]
[1777713867174,24.89,78315.94,97.6,0.04679,0.0001,3.89045]
[1777713873177,24.89,78315.98,97.6,0.0468,0.0001,3.89115]
[1777713878216,24.89,78316.45,97.6,0.0468,0.0001,3.8895]
[1777713885223,24.89,78316.58,97.6,0.04683,0.0001,3.89165]
[1777713891467,24.89,78316.83,97.6,0.04686,0.0001,3.89413]
[1777713896953,24.9,78317.54,97.6,0.04695,0.0001,3.89963]
[1777713904645,24.9,78317.38,97.6,0.04694,0.0001,3.89935]
[1777713910481,24.9,78317.08,97.6,0.04693,0.0001,3.89839]
[1777713915516,24.9,78317.37,97.6,0.04697,0.0001,3.90096]
[1777713920551,24.9,78317.17,97.6,0.04696,0.0001,3.90027]
[1777713925585,24.9,78316.72,97.6,0.04692,0.0001,3.89793]
[1777713930620,24.91,78316.86,97.6,0.04695,0.0001,3.89951]
[1777713936198,24.91,78316.87,97.6,0.04689,0.0001,3.89459]
[1777713941605,24.91,78316.98,97.6,0.04692,0.0001,3.89613]
[1777713947102,24.91,78317.1,97.6,0.04694,0.0001,3.89759]
[1777713952167,24.91,78317.06,97.6,0.04694,0.0001,3.89798]
[1777713957832,24.91,78316.7,97.6,0.04692,0.0001,3.89648]
[1777713962867,24.91,78315.25,97.6,0.04679,0.0001,3.88752]
[1777713967901,24.92,78311.56,97.6,0.04644,0.0001,3.86396]
[1777713975957,24.92,78310.76,97.6,0.04638,0.0001,3.8601]
[1777713982745,24.92,78310.79,97.6,0.04639,0.0001,3.86101]
[1777713987767,24.92,78310.92,97.6,0.04642,0.0001,3.86305]
[1777713995091,24.93,78310.36,97.6,0.04633,0.0001,3.85518]
[1777714000126,24.93,78311.32,97.6,0.04643,0.0001,3.86234]
[1777714005766,24.93,78310.48,97.6,0.04636,0.0001,3.85744]
[1777714012209,24.93,78310.1,97.6,0.04634,0.0001,3.85626]
[1777714019259,24.94,78309.26,97.6,0.04628,0.0001,3.85189]
[1777714025531,24.94,78309.16,97.6,0.04628,0.0001,3.85172]
[1777714031343,24.94,78309.21,97.6,0.04631,0.0001,3.85364]
[1777714036378,24.94,78309.68,97.6,0.04636,0.0001,3.85751]
[1777714041412,24.94,78310.02,97.6,0.04641,0.0001,3.86048]
[1777714046448,24.95,78309.97,97.6,0.04641,0.0001,3.86088]
[1777714051662,24.95,78309.96,97.6,0.04642,0.0001,3.86139]
[1777714057525,24.95,78309.48,97.6,0.04633,0.0001,3.85381]
[1777714062560,24.95,78309.53,97.6,0.04635,0.0001,3.85489]
[1777714068734,24.95,78309.54,97.6,0.04636,0.0001,3.85557]
[1777714075652,24.96,78311.37,97.6,0.04656,0.0001,3.86895]
[1777714080687,24.96,78311.38,97.6,0.04657,0.0001,3.86966]
[1777714086729,24.96,78311.38,97.6,0.04658,0.0001,3.87044]
[1777714091932,24.96,78311.08,97.6,0.04656,0.0001,3.86898]
[1777714097806,24.96,78313.78,97.6,0.04684,0.0001,3.88773]
[1777714102840,24.96,78314.05,97.6,0.04687,0.0001,3.89004]
[1777714108570,24.96,78313.78,97.6,0.04685,0.0001,3.88866]
[1777714113919,24.97,78313.84,97.6,0.0468,0.0001,3.88428]
[1777714120968,24.97,78313.65,97.6,0.0468,0.0001,3.88382]
[1777714126003,24.97,78313.16,97.6,0.04676,0.0001,3.88118]
[1777714131043,24.97,78309.52,97.6,0.04641,0.0001,3.85784]
[1777714137085,24.97,78309.57,97.6,0.04643,0.0001,3.8591]
[1777714143127,24.97,78309.58,97.6,0.04644,0.0001,3.86007]
[1777714148162,24.98,78309.79,97.6,0.04648,0.0001,3.86219]
[1777714153197,24.98,78309.71,97.6,0.04648,0.0001,3.86239]
[1777714160246,24.98,78309.86,97.6,0.04651,0.0001,3.86435]
[1777714165298,24.98,78308.18,97.6,0.04636,0.0001,3.85402]
[1777714170334,24.98,78307.88,97.6,0.04634,0.0001,3.85282]
[1777714177383,24.99,78307.85,97.6,0.04629,0.0001,3.84824]
[1777714182418,24.99,78307.71,97.6,0.04629,0.0001,3.84811]
[1777714190058,24.99,78307.79,97.6,0.04631,0.0001,3.84925]
[1777714196516,24.99,78307.79,97.6,0.04633,0.0001,3.85093]
[1777714204571,25.0,78307.76,97.6,0.04635,0.0001,3.85191]
[1777714205579,25.0,78293.54,97.6,0.04497,0.0001,3.75925]
[1777714206774,25.0,78278.21,97.6,0.04353,9e-05,3.66113]
[1777714207573,25.0,78278.21,97.6,0.04353,9e-05,3.66113]
[1777714207594,25.0,78259.01,97.6,0.04178,9e-05,3.54073]
[1777714208574,25.0,78259.01,97.6,0.04178,9e-05,3.54073]
[1777714208801,25.0,78259.01,96.8,0.04178,9e-05,3.54073]
[1777714208841,25.0,78259.01,96.7,0.04178,9e-05,3.54073]
[1777714208842,25.0,78248.63,96.7,0.04086,9e-05,3.47714]
[1777714209046,25.0,78248.63,96.7,0.04086,9e-05,3.47714]
[1777714209071,25.0,78248.63,96.7,0.04086,9e-05,3.47714]
[1777714209853,25.0,78232.72,96.7,0.03949,9e-05,3.38096]
[1777714210719,25.0,78232.72,96.7,0.03949,9e-05,3.38096]
[1777714210844,25.0,78232.72,96.7,0.03949,9e-05,3.38096]
[1777714210849,25.0,78232.72,96.7,0.03949,9e-05,3.38096]
[1777714210816,25.0,78231.05,96.7,0.03936,9e-05,3.37179]
[1777714212629,25.0,78243.08,96.7,0.04039,9e-05,3.44421]
[1777714212980,25.0,78243.08,96.7,0.04039,9e-05,3.44421]
[1777714214468,25.0,78244.61,96.7,0.04052,9e-05,3.45319]
[1777714218146,25.0,78249.73,96.7,0.04095,9e-05,3.483]
[1777714218514,25.0,78249.73,96.7,0.04095,9e-05,3.483]
[1777714221513,24.99,78249.18,96.7,0.04088,9e-05,3.47831]
[1777714222599,24.99,78249.18,96.7,0.04087,9e-05,3.47787]
[1777714222699,24.99,78249.21,96.7,0.04087,9e-05,3.47763]
[1777714223101,24.99,78249.21,96.7,0.04087,9e-05,3.47763]
[1777714223706,24.99,78250.8,96.7,0.041,9e-05,3.48699]
[1777714224561,24.99,78250.8,96.7,0.041,9e-05,3.48699]
[1777714224713,24.99,78249.41,96.7,0.04088,9e-05,3.47799]
[1777714229764,25.0,78248.58,96.7,0.04085,9e-05,3.47591]
[1777714235790,25.01,78248.19,96.7,0.04083,9e-05,3.47361]
[1777714240825,25.02,78246.78,96.7,0.04076,9e-05,3.46867]
[1777714245860,25.03,78248.71,96.7,0.04098,9e-05,3.48419]
[1777714252909,25.04,78249.86,96.7,0.04116,9e-05,3.49629]
[1777714257943,25.05,78250.17,96.7,0.04124,9e-05,3.50165]
[1777714262979,25.06,78250.92,96.7,0.04135,9e-05,3.50966]
[1777714268014,25.06,78250.3,96.7,0.04135,9e-05,3.50918]
[1777714273809,25.07,78250.34,96.7,0.0414,9e-05,3.51275]
[1777714279091,25.08,78253.33,96.7,0.04172,9e-05,3.53503]
[1777714284126,25.09,78253.55,96.7,0.04179,9e-05,3.53949]
[1777714289161,25.09,78258.58,96.7,0.04228,9e-05,3.57377]
[1777714294196,25.1,78261.91,96.7,0.04257,9e-05,3.59209]
[1777714299231,25.11,78264.25,96.7,0.04282,9e-05,3.60939]
[1777714304266,25.11,78263.4,96.7,0.04278,9e-05,3.60656]
[1777714310308,25.12,78263.25,96.7,0.04281,9e-05,3.60858]
[1777714311315,25.12,78271.92,96.7,0.04361,9e-05,3.66376]
[1777714316350,25.13,78271.53,96.7,0.04361,9e-05,3.66324]
[1777714321385,25.13,78268.55,96.7,0.04336,9e-05,3.64638]
[1777714326420,25.13,78268.35,96.7,0.04337,9e-05,3.64721]
[1777714330230,25.14,78267.93,96.7,0.04335,9e-05,3.64583]
[1777714335483,25.14,78269.6,96.7,0.04354,9e-05,3.6589]
[1777714341525,25.15,78269.56,96.7,0.04358,9e-05,3.66106]
[1777714346560,25.15,78268.93,96.7,0.04355,9e-05,3.65904]
[1777714351594,25.16,78268.46,96.7,0.04347,9e-05,3.65262]
[1777714356630,25.16,78265.61,96.7,0.04324,9e-05,3.63656]
[1777714361665,25.17,78265.82,96.7,0.04329,9e-05,3.64034]
[1777714367767,25.17,78266.54,96.7,0.04337,9e-05,3.64566]
[1777714375763,25.18,78266.16,96.7,0.0434,9e-05,3.64784]
[1777714382815,25.18,78266.37,96.7,0.04344,9e-05,3.65026]
[1777714387830,25.19,78266.37,96.7,0.04346,9e-05,3.65171]
[1777714393892,25.2,78267.92,96.7,0.04366,9e-05,3.66535]
[1777714398928,25.2,78268.18,96.7,0.04371,9e-05,3.66864]
[1777714403963,25.2,78267.92,96.7,0.04371,9e-05,3.66861]
[1777714410007,25.21,78268.07,96.7,0.04375,9e-05,3.67148]
[1777714415043,25.21,78266.99,96.7,0.04362,9e-05,3.66089]
[1777714420075,25.22,78267.01,96.7,0.04364,9e-05,3.6627]
[1777714425970,25.22,78267.01,96.7,0.04367,9e-05,3.66442]
[1777714432159,25.23,78267.59,96.7,0.04376,9e-05,3.67052]
[1777714438343,25.23,78267.7,96.7,0.04378,9e-05,3.67192]
[1777714445250,25.24,78267.52,96.7,0.04382,9e-05,3.67467]
[1777714450285,25.24,78267.49,96.7,0.04384,9e-05,3.67618]
[1777714455321,25.24,78267.59,96.7,0.04388,9e-05,3.67847]
[1777714460356,25.25,78272.2,96.7,0.04433,9e-05,3.7092]
[1777714464384,25.25,78283.7,96.7,0.04543,0.0001,3.78381]
[1777714466397,25.25,78292.54,96.7,0.04628,0.0001,3.84137]
[1777714470426,25.25,78302.31,96.7,0.04724,0.0001,3.90551]
[1777714475460,25.25,78310.54,96.7,0.04799,0.0001,3.95408]
[1777714480496,25.25,78315.65,96.7,0.0485,0.0001,3.98764]
[1777714486540,25.25,78317.1,96.7,0.04863,0.0001,3.99661]
[1777714491574,25.25,78313.69,96.7,0.04828,0.0001,3.97346]
[1777714499630,25.25,78314.32,96.7,0.04834,0.0001,3.97718]
[1777714504665,25.24,78316.51,96.7,0.04856,0.0001,3.99141]
[1777714510707,25.24,78316.3,96.7,0.04853,0.0001,3.9895]
[1777714515742,25.24,78317.37,96.7,0.04863,0.0001,3.99623]
[1777714520777,25.24,78317.53,96.7,0.04864,0.0001,3.99687]
[1777714525811,25.24,78318.19,96.7,0.0487,0.0001,4.00071]
[1777714530847,25.24,78324.59,96.7,0.04934,0.0001,4.04307]
[1777714535882,25.24,78326.05,96.7,0.04941,0.0001,4.04642]
[1777714540917,25.24,78326.88,96.7,0.04948,0.0001,4.05112]
[1777714545952,25.23,78326.41,96.7,0.04942,0.0001,4.04703]
[1777714557029,25.23,78326.41,96.7,0.04939,0.0001,4.04501]
[1777714563071,25.23,78326.89,96.7,0.04942,0.0001,4.04717]
[1777714568106,25.22,78328.66,96.7,0.04959,0.0001,4.05822]
[1777714573140,25.22,78329.55,96.7,0.04967,0.0001,4.06329]
[1777714578176,25.22,78329.05,96.7,0.0496,0.0001,4.05901]
[1777714583211,25.22,78332.23,96.7,0.04991,0.0001,4.07966]
[1777714587300,25.22,78332.79,96.7,0.04997,0.0001,4.08307]
[1777714589150,25.22,78332.79,96.7,0.04996,0.0001,4.08268]
[1777714589159,25.22,78332.79,96.7,0.04995,0.0001,4.08228]
[1777714589303,25.22,78332.79,96.7,0.04995,0.0001,4.08228]
[1777714589308,25.22,78332.79,96.7,0.04995,0.0001,4.08228]
[1777714591172,25.21,78333.1,96.7,0.04996,0.0001,4.08299]
[1777714591267,25.21,78334.05,96.7,0.04998,0.0001,4.08238]
[1777714596302,25.21,78338.37,96.7,0.05041,0.0001,4.11072]
[1777714601336,25.2,78338.54,96.7,0.05041,0.0001,4.11077]
[1777714606398,25.2,78341.46,96.7,0.0507,0.0001,4.12976]
[1777714610400,25.2,78361.54,96.7,0.05281,0.00011,4.26693]
[1777714613705,25.2,78364.9,96.7,0.05316,0.00011,4.28943]
[1777714613784,25.2,78364.94,96.7,0.05316,0.00011,4.28921]
[1777714614760,25.2,78364.94,96.7,0.05316,0.00011,4.28921]
[1777714614836,25.19,78364.99,96.7,0.05313,0.00011,4.28785]
[1777714620470,25.18,78366.29,96.7,0.05321,0.00011,4.29268]
[1777714625504,25.18,78366.32,96.7,0.05317,0.00011,4.29036]
[1777714631091,25.17,78368.9,96.7,0.05344,0.00011,4.30742]
[1777714636581,25.16,78371.84,96.7,0.05368,0.00011,4.32321]
[1777714640610,25.16,78380.31,96.7,0.05458,0.00011,4.38083]
[1777714645645,25.15,78387.02,96.7,0.05528,0.00011,4.42528]
[1777714650679,25.14,78386.82,96.7,0.0552,0.00011,4.42039]
[1777714655715,25.14,78387.8,96.7,0.05519,0.00011,4.41809]
[1777714660750,25.13,78389.54,96.7,0.05533,0.00011,4.42709]
[1777714665785,25.12,78388.74,96.7,0.05518,0.00011,4.41792]
[1777714670820,25.11,78379.42,96.7,0.0541,0.00011,4.34844]
[1777714675854,25.11,78379.24,96.7,0.05403,0.00011,4.34433]
[1777714681897,25.1,78375.74,96.7,0.0536,0.00011,4.31634]
[1777714686934,25.09,78375.87,96.7,0.05357,0.00011,4.31466]
[1777714691968,25.09,78375.96,96.7,0.05354,0.00011,4.31268]
[1777714696974,25.08,78375.69,96.7,0.05346,0.00011,4.30763]
[1777714702039,25.08,78373.95,96.7,0.05323,0.00011,4.2928]
[1777714707074,25.07,78375.58,96.7,0.05337,0.00011,4.30176]
[1777714713116,25.06,78372.25,96.7,0.05289,0.00011,4.26953]
[1777714722179,25.05,78372.21,96.7,0.05282,0.00011,4.26501]
[1777714727214,25.05,78372.39,96.7,0.0528,0.00011,4.26392]
[1777714732249,25.04,78369.72,96.7,0.05248,0.00011,4.24291]
[1777714737284,25.04,78370.53,96.7,0.05253,0.00011,4.24633]
[1777714742319,25.03,78375.58,96.7,0.05304,0.00011,4.27947]
[1777714747354,25.03,78382.57,96.7,0.05377,0.00011,4.32615]
[1777714752389,25.02,78384.79,96.7,0.05397,0.00011,4.33901]
[1777714757424,25.02,78384.72,96.7,0.05392,0.00011,4.33563]
[1777714762459,25.01,78381.38,96.7,0.0535,0.00011,4.30919]
[1777714767494,25.0,78368.18,96.7,0.05203,0.00011,4.21408]
[1777714772529,25.0,78360.96,96.7,0.05117,0.00011,4.15647]
[1777714775550,25.0,78350.89,96.7,0.0501,0.0001,4.08645]
[1777714777565,25.0,78342.72,96.7,0.04924,0.0001,4.03047]
[1777714783342,25.0,78337.34,96.7,0.04869,0.0001,3.99377]
[1777714788641,25.0,78339.32,96.7,0.04888,0.0001,4.00671]
[1777714793676,24.99,78336.58,96.7,0.0486,0.0001,3.98784]
[1777714797705,24.99,78323.04,96.7,0.04723,0.0001,3.8971]
[1777714800727,25.0,78313.39,96.7,0.04628,0.0001,3.83371]
[1777714805762,25.0,78310.58,96.7,0.04602,0.0001,3.81624]
[1777714810797,25.0,78310.62,96.7,0.04604,0.0001,3.81756]
[1777714815832,25.0,78311.08,96.7,0.0461,0.0001,3.82159]
[1777714820867,25.0,78311.73,96.7,0.04618,0.0001,3.82686]
[1777714825902,25.01,78312.32,96.7,0.04625,0.0001,3.83167]
[1777714832951,25.01,78312.27,96.7,0.04621,0.0001,3.82714]
[1777714837986,25.01,78311.84,96.7,0.04618,0.0001,3.82529]
[1777714843023,25.01,78311.62,96.7,0.04617,0.0001,3.82484]
[1777714848059,25.02,78311.85,96.7,0.04621,0.0001,3.82734]
[1777714853094,25.02,78311.93,96.7,0.04623,0.0001,3.82884]
[1777714861150,25.02,78312.07,96.7,0.04627,0.0001,3.83129]
[1777714868199,25.03,78302.41,96.7,0.04535,0.0001,3.76972]
[1777714873234,25.03,78301.01,96.7,0.04524,0.0001,3.76212]
[1777714878284,25.03,78300.35,96.7,0.0452,0.0001,3.75937]
[1777714884326,25.04,78301.63,96.7,0.04535,0.0001,3.7695]
[1777714890230,25.04,78301.38,96.7,0.04535,0.0001,3.76933]
[1777714895403,25.04,78301.47,96.7,0.04532,0.0001,3.76623]
[1777714900438,25.05,78301.88,96.7,0.04538,0.0001,3.77038]
[1777714905473,25.05,78301.47,96.7,0.04537,0.0001,3.76917]
[1777714910820,25.05,78302.68,96.7,0.0455,0.0001,3.77819]
[1777714916904,25.06,78302.7,96.7,0.04553,0.0001,3.78002]
[1777714922600,25.06,78302.59,96.7,0.04555,0.0001,3.78129]
[1777714927634,25.07,78302.35,96.7,0.04554,0.0001,3.78115]
[1777714932671,25.07,78308.68,96.7,0.04618,0.0001,3.8238]
[1777714937706,25.07,78311.92,96.7,0.04651,0.0001,3.84604]
[1777714942740,25.07,78311.59,96.7,0.04649,0.0001,3.84484]
[1777714947776,25.08,78311.93,96.7,0.04654,0.0001,3.84806]
[1777714952810,25.08,78313.18,96.7,0.04662,0.0001,3.85167]
[1777714960061,25.08,78313.18,96.7,0.04662,0.0001,3.85167]
[1777714965707,25.08,78313.14,96.7,0.04665,0.0001,3.85369]
[1777714973662,25.08,78312.96,96.7,0.04664,0.0001,3.85309]
[1777714978678,25.09,78312.84,96.7,0.04665,0.0001,3.85386]
[1777714984030,25.09,78312.91,96.7,0.04668,0.0001,3.85589]
[1777714990072,25.09,78312.82,96.7,0.04669,0.0001,3.85645]
[1777714997121,25.1,78312.88,96.7,0.04672,0.0001,3.8582]
[1777715003163,25.1,78312.78,96.7,0.04672,0.0001,3.85869]
[1777715008198,25.1,78313.65,96.7,0.04682,0.0001,3.86537]
[1777715013233,25.1,78321.3,96.7,0.04754,0.0001,3.91131]
[1777715018268,25.11,78322.75,96.7,0.04769,0.0001,3.92151]
[1777715023303,25.11,78321.7,96.7,0.04759,0.0001,3.91496]
[1777715028482,25.11,78321.62,96.7,0.04759,0.0001,3.9147]
[1777715034382,25.11,78321.85,96.7,0.04762,0.0001,3.91701]
[1777715039417,25.11,78321.53,96.7,0.0476,0.0001,3.91528]
[1777715044452,25.11,78321.36,96.7,0.04758,0.0001,3.91454]
[1777715049487,25.11,78327.83,96.7,0.04824,0.0001,3.95786]
[1777715054521,25.11,78327.97,96.7,0.04825,0.0001,3.95883]
[1777715060563,25.11,78327.76,96.7,0.04823,0.0001,3.95748]
[1777715065598,25.11,78326.15,96.7,0.04807,0.0001,3.94686]
[1777715070634,25.11,78319.41,96.7,0.0474,0.0001,3.90248]
[1777715075669,25.11,78319.52,96.7,0.04736,0.0001,3.89815]
[1777715080746,25.11,78319.67,96.7,0.04738,0.0001,3.89953]
[1777715086746,25.12,78319.1,96.7,0.04733,0.0001,3.89643]
[1777715092270,25.12,78319.53,96.7,0.04738,0.0001,3.89937]
[1777715096816,25.12,78309.43,96.7,0.04639,0.0001,3.83365]
[1777715101852,25.12,78307.26,96.7,0.0462,0.0001,3.82047]
[1777715106912,25.12,78312.77,96.7,0.04675,0.0001,3.85732]
[1777715115950,25.13,78312.43,96.7,0.04674,0.0001,3.85659]
[1777715120984,25.13,78312.92,96.7,0.0468,0.0001,3.86053]
[1777715126020,25.13,78314.15,96.7,0.04693,0.0001,3.86925]
[1777715131055,25.13,78314.42,96.7,0.0469,0.0001,3.86603]
[1777715136492,25.13,78314.42,96.7,0.04691,0.0001,3.86659]
[1777715144146,25.13,78314.21,96.7,0.0469,0.0001,3.86605]
[1777715150439,25.13,78314.21,96.7,0.0469,0.0001,3.86605]
[1777715156230,25.14,78314.03,96.7,0.0469,0.0001,3.86594]
[1777715161265,25.14,78313.83,96.7,0.04688,0.0001,3.86501]
[1777715167307,25.14,78313.77,96.7,0.04689,0.0001,3.86509]
[1777715175800,25.14,78313.8,96.7,0.04689,0.0001,3.86565]
[1777715182835,25.14,78313.8,96.7,0.0469,0.0001,3.86622]
[1777715187862,25.14,78313.65,96.7,0.04689,0.0001,3.86561]
[1777715198528,25.14,78313.61,96.7,0.04684,0.0001,3.8606]
[1777715203563,25.14,78313.65,96.7,0.04685,0.0001,3.86118]
[1777715208599,25.14,78313.57,96.7,0.04684,0.0001,3.8609]
[1777715213621,25.14,78313.57,96.7,0.04685,0.0001,3.86102]
[1777715219020,25.15,78313.71,96.7,0.04687,0.0001,3.86237]
[1777715226731,25.15,78313.71,96.7,0.04687,0.0001,3.86291]
[1777715231967,25.15,78313.71,96.7,0.04688,0.0001,3.86306]
[1777715239821,25.15,78313.67,96.7,0.04688,0.0001,3.86329]
[1777715244857,25.15,78313.71,96.7,0.04689,0.0001,3.86379]
[1777715254932,25.15,78313.67,96.7,0.04683,0.0001,3.85842]
[1777715259974,25.15,78313.75,96.7,0.04684,0.0001,3.85915]
[1777715267016,25.15,78314.45,96.7,0.04691,0.0001,3.86415]
[1777715272975,25.15,78313.97,96.7,0.04687,0.0001,3.86117]
[1777715278110,25.15,78313.76,96.7,0.04685,0.0001,3.86007]
[1777715286626,25.15,78313.84,96.7,0.04687,0.0001,3.86096]
[1777715296218,25.15,78314.76,96.7,0.04696,0.0001,3.86746]
[1777715301255,25.15,78314.66,96.7,0.04696,0.0001,3.86698]
[1777715306538,25.15,78314.48,96.7,0.04694,0.0001,3.86595]
[1777715315402,25.16,78314.87,96.7,0.04698,0.0001,3.86874]
[1777715322735,25.16,78314.84,96.7,0.04692,0.0001,3.86329]
[1777715328444,25.16,78314.31,96.7,0.04688,0.0001,3.86021]
[1777715333751,25.16,78314.31,96.7,0.04688,0.0001,3.86021]
[1777715342546,25.16,78314.28,96.7,0.04688,0.0001,3.86067]
[1777715347551,25.16,78314.31,96.7,0.04689,0.0001,3.86109]
[1777715356644,25.16,78314.31,96.7,0.0469,0.0001,3.8615]
[1777715362274,25.16,78314.31,96.7,0.0469,0.0001,3.86172]
[1777715371749,25.16,78313.15,96.7,0.04673,0.0001,3.84903]
[1777715376784,25.16,78305.06,96.7,0.04595,0.0001,3.79666]
[1777715382827,25.16,78305.15,96.7,0.04597,0.0001,3.79815]
[1777715387862,25.17,78301.41,96.7,0.04562,0.0001,3.77463]
[1777715392897,25.17,78301.27,96.7,0.04562,0.0001,3.77467]
[1777715397932,25.17,78301.74,96.7,0.04568,0.0001,3.77866]
[1777715402967,25.17,78308.56,96.7,0.04635,0.0001,3.82379]
[1777715408004,25.17,78308.19,96.7,0.04633,0.0001,3.82197]
[1777715413037,25.18,78308.08,96.7,0.04632,0.0001,3.82189]
[1777715418071,25.18,78307.95,96.7,0.04632,0.0001,3.82169]
[1777715423107,25.18,78307.98,96.7,0.04633,0.0001,3.82254]
[1777715428142,25.18,78307.56,96.7,0.0463,0.0001,3.82048]
[1777715433187,25.18,78307.48,96.7,0.04624,0.0001,3.81513]
[1777715441243,25.18,78307.6,96.7,0.04627,0.0001,3.81709]
[1777715446278,25.19,78307.59,96.7,0.04628,0.0001,3.81779]
[1777715451313,25.19,78307.5,96.7,0.04629,0.0001,3.81798]
[1777715457355,25.19,78307.46,96.7,0.0463,0.0001,3.81865]
[1777715463396,25.19,78306.38,96.7,0.04621,0.0001,3.81255]
[1777715468432,25.19,78304.31,96.7,0.04602,0.0001,3.79994]
[1777715473467,25.2,78304.25,96.7,0.04603,0.0001,3.80048]
[1777715483541,25.2,78304.1,96.7,0.04604,0.0001,3.80134]
[1777715490590,25.2,78304.21,96.7,0.04607,0.0001,3.80331]
[1777715495625,25.21,78304.25,96.7,0.04602,0.0001,3.79895]
[1777715502675,25.21,78304.29,96.7,0.04605,0.0001,3.80046]
[1777715511131,25.21,78304.26,96.7,0.04606,0.0001,3.80115]
[1777715518787,25.21,78303.5,96.7,0.04601,0.0001,3.79817]
[1777715523821,25.21,78303.5,96.7,0.04601,0.0001,3.79817]
[1777715530871,25.22,78304.49,96.7,0.04614,0.0001,3.80686]
[1777715541948,25.22,78304.66,96.7,0.04619,0.0001,3.80972]
[1777715546983,25.23,78304.47,96.7,0.04618,0.0001,3.80926]
[1777715553025,25.23,78304.23,96.7,0.04611,0.0001,3.80311]
[1777715558061,25.23,78301.6,96.7,0.04587,0.0001,3.7869]
[1777715563096,25.23,78304.06,96.7,0.04612,0.0001,3.80382]
[1777715571152,25.24,78305.4,96.7,0.04627,0.0001,3.81389]
[1777715581222,25.24,78305.35,96.7,0.04629,0.0001,3.81513]
[1777715586257,25.24,78308.96,96.7,0.04665,0.0001,3.83943]
[1777715591293,25.24,78308.29,96.7,0.0466,0.0001,3.83564]
[1777715596328,25.24,78308.43,96.7,0.04662,0.0001,3.83714]
[1777715603376,25.25,78313.16,96.7,0.0471,0.0001,3.86873]
[1777715608412,25.25,78312.47,96.7,0.04703,0.0001,3.86455]
[1777715615274,25.25,78312.42,96.7,0.04703,0.0001,3.86439]
[1777715620301,25.25,78312.4,96.7,0.04697,0.0001,3.85927]
[1777715628552,25.25,78305.78,96.7,0.04635,0.0001,3.81743]
[1777715633586,25.25,78304.76,96.7,0.04626,0.0001,3.81163]
[1777715638621,25.25,78304.07,96.7,0.0462,0.0001,3.80803]
[1777715643657,25.26,78303.2,96.7,0.04613,0.0001,3.80333]
[1777715648692,25.26,78299.91,96.7,0.04583,0.0001,3.78312]
[1777715654734,25.26,78300.21,96.7,0.04588,0.0001,3.78638]
[1777715662790,25.27,78300.04,96.7,0.04589,0.0001,3.78691]
[1777715668831,25.27,78300.01,96.7,0.0459,0.0001,3.78786]
[1777715673867,25.27,78296.89,96.7,0.04556,0.0001,3.76318]
[1777715679908,25.27,78294.08,96.7,0.0453,0.0001,3.74639]
[1777715684944,25.28,78293.43,96.7,0.04526,0.0001,3.74342]
[1777715689978,25.28,78298.44,96.7,0.04576,0.0001,3.77695]
[1777715695013,25.28,78301.56,96.7,0.04608,0.0001,3.79814]
[1777715700050,25.28,78308.65,96.7,0.04678,0.0001,3.84514]
[1777715704078,25.29,78320.6,96.7,0.04798,0.0001,3.92431]
[1777715710120,25.29,78320.93,96.7,0.04801,0.0001,3.92646]
[1777715715155,25.29,78321.28,96.7,0.04805,0.0001,3.92868]
[1777715720190,25.29,78320.22,96.7,0.04794,0.0001,3.92154]
[1777715726233,25.29,78320.68,96.7,0.04798,0.0001,3.92443]
[1777715731268,25.28,78320.84,96.7,0.04793,0.0001,3.91966]
[1777715736303,25.28,78316.13,96.7,0.04746,0.0001,3.88844]
[1777715746373,25.28,78316.15,96.7,0.04746,0.0001,3.88858]
[1777715751407,25.28,78316.12,96.7,0.04746,0.0001,3.88836]
[1777715757552,25.28,78316.12,96.7,0.04746,0.0001,3.88836]
[1777715771592,25.28,78316.12,96.7,0.04746,0.0001,3.88827]
[1777715776638,25.28,78316.12,96.7,0.04745,0.0001,3.88808]
[1777715783608,25.28,78316.12,96.7,0.04745,0.0001,3.88788]
[1777715791689,25.28,78316.12,96.7,0.04738,0.0001,3.88204]
[1777715798739,25.28,78315.83,96.7,0.04735,0.0001,3.87998]
[1777715803778,25.28,78315.88,96.7,0.04736,0.0001,3.88022]
[1777715809655,25.28,78315.86,96.7,0.04735,0.0001,3.87999]
[1777715814672,25.28,78315.86,96.7,0.04735,0.0001,3.87995]
[1777715820900,25.28,78315.25,96.7,0.04729,0.0001,3.87574]
[1777715826439,25.28,78310.49,96.7,0.04682,0.0001,3.84456]
[1777715831977,25.28,78304.63,96.7,0.04625,0.0001,3.80686]
[1777715839027,25.28,78303.64,96.7,0.04617,0.0001,3.8011]
[1777715844062,25.29,78303.8,96.7,0.04619,0.0001,3.80265]
[1777715849097,25.29,78303.91,96.7,0.04621,0.0001,3.80388]
[1777715854132,25.29,78302.72,96.7,0.04604,0.0001,3.79117]
[1777715859166,25.29,78301.09,96.7,0.04589,0.0001,3.78134]
[1777715864202,25.29,78301.75,96.7,0.04597,0.0001,3.78657]
[1777715869237,25.29,78301.67,96.7,0.04597,0.0001,3.78687]
[1777715877292,25.3,78301.23,96.7,0.04595,0.0001,3.78543]
[1777715885348,25.3,78301.02,96.7,0.04595,0.0001,3.78555]
[1777715890384,25.3,78299.83,96.7,0.04585,0.0001,3.77882]
[1777715896426,25.31,78300.61,96.7,0.04595,0.0001,3.78508]
[1777715902020,25.31,78300.53,96.7,0.04594,0.0001,3.78476]
[1777715907505,25.33,78295.56,96.7,0.04559,0.0001,3.76137]
[1777715912540,25.35,78294.33,96.7,0.04556,0.0001,3.75781]
[1777715917575,25.35,78294.06,96.7,0.04555,0.0001,3.7573]
[1777715922610,25.35,78293.58,96.7,0.04553,0.0001,3.75544]
[1777715927645,25.36,78294.22,96.7,0.04561,0.0001,3.76079]
[1777715933687,25.36,78294.2,96.7,0.04563,0.0001,3.76211]
[1777715940736,25.37,78293.87,96.7,0.04562,0.0001,3.76173]
[1777715945771,25.37,78297.72,96.7,0.04601,0.0001,3.7878]
[1777715951014,25.37,78298.34,96.7,0.04608,0.0001,3.79263]
[1777715956851,25.37,78290.94,96.7,0.0454,0.0001,3.74685]
[1777715961885,25.38,78290.99,96.7,0.04542,0.0001,3.74854]
[1777715966996,25.38,78290.05,96.7,0.04535,0.0001,3.7436]
[1777715972963,25.38,78289.71,96.7,0.04529,0.0001,3.73785]
[1777715977999,25.39,78289.72,96.7,0.04531,0.0001,3.73929]
[1777715983034,25.39,78290.4,96.7,0.04539,0.0001,3.74498]
[1777715988069,25.39,78290.22,96.7,0.04539,0.0001,3.74511]
[1777715993103,25.4,78296.32,96.7,0.046,0.0001,3.78548]
[1777716000153,25.4,78296.31,96.7,0.04602,0.0001,3.78674]
[1777716005188,25.4,78296.47,96.7,0.04605,0.0001,3.78865]
[1777716010223,25.4,78294.74,96.7,0.04589,0.0001,3.77841]
[1777716016265,25.41,78294.83,96.7,0.04592,0.0001,3.78014]
[1777716021300,25.41,78294.49,96.7,0.0459,0.0001,3.77889]
[1777716027342,25.41,78293.89,96.7,0.04586,0.0001,3.77617]
[1777716033475,25.41,78293.85,96.7,0.04587,0.0001,3.77669]
[1777716038476,25.42,78293.9,96.7,0.04583,0.0001,3.77285]
[1777716048489,25.42,78293.87,96.7,0.04586,0.0001,3.7748]
[1777716054531,25.42,78293.77,96.7,0.04587,0.0001,3.77531]
[1777716059695,25.43,78293.83,96.7,0.04589,0.0001,3.77646]
[1777716064956,25.43,78293.94,96.7,0.04591,0.0001,3.7783]
[1777716073664,25.43,78294.8,96.7,0.04602,0.0001,3.78544]
[1777716078699,25.43,78294.82,96.7,0.04604,0.0001,3.78645]
[1777716083734,25.44,78294.73,96.7,0.04604,0.0001,3.78675]
[1777716088769,25.44,78294.45,96.7,0.04603,0.0001,3.78582]
[1777716093891,25.44,78294.45,96.7,0.04603,0.0001,3.78582]
[1777716099147,25.44,78294.48,96.7,0.04599,0.0001,3.78205]
[1777716104881,25.45,78294.7,96.7,0.04603,0.0001,3.78471]
[1777716110923,25.45,78294.42,96.7,0.04602,0.0001,3.78396]
[1777716119986,25.45,78294.36,96.7,0.04604,0.0001,3.78513]
[1777716125021,25.45,78294.54,96.7,0.04607,0.0001,3.78716]
[1777716131897,25.45,78294.62,96.7,0.04608,0.0001,3.78801]
[1777716137109,25.46,78294.71,96.7,0.04612,0.0001,3.79025]
[1777716146172,25.46,78294.7,96.7,0.04614,0.0001,3.79162]
[1777716152214,25.46,78295.55,96.7,0.04617,0.0001,3.79245]
[1777716158256,25.47,78297.31,96.7,0.04636,0.0001,3.80471]
[1777716163292,25.47,78297.44,96.7,0.04638,0.0001,3.80621]
[1777716168327,25.47,78295.15,96.7,0.04617,0.0001,3.79213]
[1777716173362,25.47,78294.56,96.7,0.04612,0.0001,3.78912]
[1777716183434,25.47,78295.51,96.7,0.04624,0.0001,3.79682]
[1777716187462,25.48,78287.32,96.7,0.04546,0.0001,3.74485]
[1777716192497,25.48,78286.65,96.7,0.04541,0.0001,3.74168]
[1777716197532,25.48,78286.49,96.7,0.04542,0.0001,3.74204]
[1777716202567,25.48,78285.72,96.7,0.04536,0.0001,3.73827]
[1777716207602,25.49,78286.69,96.7,0.04547,0.0001,3.7456]
[1777716212637,25.49,78285.77,96.7,0.04534,0.0001,3.73535]
[1777716217672,25.49,78287.56,96.7,0.04552,0.0001,3.74784]
[1777716222707,25.5,78288.36,96.7,0.04562,0.0001,3.75398]
[1777716227742,25.5,78288.16,96.7,0.04561,0.0001,3.75374]
[1777716232777,25.5,78288.28,96.7,0.04564,0.0001,3.75552]
[1777716237812,25.5,78288.08,96.7,0.04563,0.0001,3.75525]
[1777716242847,25.5,78288.3,96.7,0.04567,0.0001,3.75765]
[1777716247882,25.51,78288.05,96.7,0.04566,0.0001,3.75702]
[1777716252917,25.51,78290.8,96.7,0.04594,0.0001,3.77551]
[1777716257952,25.51,78290.93,96.7,0.04596,0.0001,3.77716]
[1777716262986,25.51,78287.5,96.7,0.04565,0.0001,3.75599]
[1777716268022,25.52,78286.98,96.7,0.04561,0.0001,3.75367]
[1777716273056,25.52,78287.27,96.7,0.04559,0.0001,3.75101]
[1777716278092,25.52,78287.04,96.7,0.04559,0.0001,3.75056]
[1777716286147,25.52,78286.94,96.7,0.0456,0.0001,3.75152]
[1777716291183,25.53,78286.89,96.7,0.04561,0.0001,3.75221]
[1777716297014,25.53,78286.53,96.7,0.04559,0.0001,3.7505]
[1777716297225,25.53,78298.09,96.7,0.04671,0.0001,3.8254]
[1777716298891,25.53,78308.93,96.7,0.04778,0.0001,3.89597]
[1777716304276,25.53,78313.86,96.7,0.04827,0.0001,3.92804]
[1777716309311,25.53,78312.06,96.7,0.04809,0.0001,3.91595]
[1777716315353,25.53,78310.0,96.7,0.04788,0.0001,3.9022]
[1777716320388,25.53,78303.9,96.7,0.04727,0.0001,3.86241]
[1777716325424,25.53,78301.52,96.7,0.04704,0.0001,3.8473]
[1777716330459,25.53,78298.27,96.7,0.04673,0.0001,3.82669]
[1777716335493,25.53,78297.09,96.7,0.04656,0.0001,3.81411]
[1777716341630,25.53,78296.14,96.7,0.04648,0.0001,3.80839]
[1777716347826,25.53,78296.07,96.7,0.04649,0.0001,3.80904]
[1777716356641,25.54,78297.12,96.7,0.04661,0.0001,3.81708]
[1777716361676,25.54,78297.91,96.7,0.0467,0.0001,3.82276]
[1777716366711,25.54,78298.47,96.7,0.04676,0.0001,3.82689]
[1777716371746,25.54,78298.35,96.7,0.04675,0.0001,3.82668]
[1777716378788,25.54,78298.22,96.7,0.04675,0.0001,3.82621]
[1777716385845,25.54,78298.03,96.7,0.04674,0.0001,3.82593]
[1777716391860,25.54,78298.23,96.7,0.04677,0.0001,3.82741]
[1777716397830,25.55,78297.96,96.7,0.04669,0.0001,3.82097]
[1777716404737,25.55,78297.63,96.7,0.04666,0.0001,3.81924]
[1777716411025,25.55,78297.52,96.7,0.04667,0.0001,3.81957]
[1777716416060,25.55,78297.59,96.7,0.04668,0.0001,3.82054]
[1777716421094,25.55,78297.41,96.7,0.04667,0.0001,3.8199]
[1777716426130,25.55,78295.67,96.7,0.04651,0.0001,3.80922]
[1777716431165,25.56,78288.68,96.7,0.04585,0.0001,3.7649]
[1777716436199,25.56,78284.65,96.7,0.04548,0.0001,3.74026]
[1777716441235,25.56,78283.52,96.7,0.04538,0.0001,3.73417]
[1777716446270,25.56,78290.06,96.7,0.04603,0.0001,3.77692]
[1777716453319,25.57,78289.92,96.7,0.04597,0.0001,3.77155]
[1777716458354,25.57,78286.18,96.7,0.04562,0.0001,3.74851]
[1777716463389,25.57,78286.34,96.7,0.04565,0.0001,3.75049]
[1777716468424,25.57,78286.13,96.7,0.04564,0.0001,3.75008]
[1777716473460,25.57,78283.58,96.7,0.04542,0.0001,3.73484]
[1777716478495,25.58,78283.22,96.7,0.0454,0.0001,3.73359]
[1777716485544,25.58,78283.35,96.7,0.04543,0.0001,3.73584]
[1777716490579,25.58,78286.2,96.7,0.04572,0.0001,3.75503]
[1777716495613,25.58,78285.58,96.7,0.04567,0.0001,3.7519]
[1777716500649,25.59,78286.86,96.7,0.04581,0.0001,3.7609]
[1777716505684,25.59,78286.94,96.7,0.04583,0.0001,3.76221]
[1777716512733,25.59,78286.62,96.7,0.04575,0.0001,3.75574]
[1777716518775,25.59,78286.46,96.7,0.04575,0.0001,3.75572]
[1777716523809,25.6,78286.15,96.7,0.04573,0.0001,3.75459]
[1777716528845,25.6,78286.22,96.7,0.04575,0.0001,3.75589]
[1777716537910,25.6,78286.24,96.7,0.04578,0.0001,3.75769]
[1777716542945,25.6,78286.34,96.7,0.0458,0.0001,3.75914]
[1777716547980,25.61,78286.22,96.7,0.0458,0.0001,3.75918]
[1777716553017,25.61,78287.68,96.7,0.04596,0.0001,3.76927]
[1777716559061,25.61,78287.19,96.7,0.04592,0.0001,3.76703]
[1777716564096,25.61,78287.45,96.7,0.04596,0.0001,3.76943]
[1777716567275,25.61,78295.74,96.7,0.04677,0.0001,3.82305]
[1777716573159,25.61,78295.43,96.7,0.04668,0.0001,3.81585]
[1777716580236,25.61,78295.3,96.7,0.04667,0.0001,3.81531]
[1777716586253,25.62,78295.82,96.7,0.04673,0.0001,3.81929]
[1777716591288,25.62,78295.86,96.7,0.04674,0.0001,3.8199]
[1777716596323,25.62,78295.57,96.7,0.04672,0.0001,3.81839]
[1777716603371,25.62,78295.85,96.7,0.04675,0.0001,3.82068]
[1777716608973,25.62,78295.84,96.7,0.04676,0.0001,3.82075]
[1777716614276,25.62,78295.88,96.7,0.04677,0.0001,3.82143]
[1777716619484,25.62,78295.45,96.7,0.04673,0.0001,3.81921]
[1777716625526,25.62,78295.53,96.7,0.04675,0.0001,3.82016]
[1777716630561,25.62,78295.43,96.7,0.04674,0.0001,3.81987]
[1777716637609,25.62,78295.38,96.7,0.04668,0.0001,3.81449]
[1777716644148,25.62,78295.43,96.7,0.04669,0.0001,3.81512]
[1777716649497,25.63,78295.58,96.7,0.04671,0.0001,3.81654]
[1777716655736,25.63,78295.51,96.7,0.04672,0.0001,3.81669]
[1777716661778,25.63,78296.38,96.7,0.04681,0.0001,3.82271]
[1777716666813,25.63,78296.57,96.7,0.04683,0.0001,3.82426]
[1777716671847,25.63,78297.02,96.7,0.04688,0.0001,3.82747]
[1777716679904,25.63,78296.72,96.7,0.04686,0.0001,3.826]
[1777716686953,25.63,78296.82,96.7,0.04687,0.0001,3.82707]
[1777716692995,25.63,78296.87,96.7,0.04682,0.0001,3.82216]
[1777716698030,25.63,78296.84,96.7,0.04682,0.0001,3.82229]
[1777716705079,25.63,78296.97,96.7,0.04684,0.0001,3.82366]
[1777716711121,25.64,78296.9,96.7,0.04684,0.0001,3.82361]
[1777716717163,25.64,78296.9,96.7,0.04685,0.0001,3.82401]
[1777716728240,25.64,78296.97,96.7,0.04687,0.0001,3.82518]
[1777716733276,25.64,78297.33,96.7,0.04691,0.0001,3.82782]
[1777716738310,25.64,78298.07,96.7,0.04698,0.0001,3.83287]
[1777716743346,25.64,78300.39,96.7,0.04721,0.0001,3.84812]
[1777716749388,25.64,78301.85,96.7,0.04736,0.0001,3.85771]
[1777716756437,25.64,78301.46,96.7,0.04726,0.0001,3.84972]
[1777716762479,25.64,78301.42,96.7,0.04726,0.0001,3.84964]
[1777716768521,25.64,78301.67,96.7,0.04729,0.0001,3.85143]
[1777716773556,25.64,78300.76,96.7,0.0472,0.0001,3.84568]
[1777716785640,25.64,78299.27,96.7,0.04706,0.0001,3.83665]
[1777716790676,25.64,78299.17,96.7,0.04706,0.0001,3.83625]
[1777716796718,25.64,78298.24,96.7,0.04697,0.0001,3.83053]
[1777716801753,25.65,78298.2,96.7,0.04697,0.0001,3.83055]
[1777716806791,25.65,78299.6,96.7,0.04711,0.0001,3.83986]
[1777716811826,25.65,78300.7,96.7,0.04716,0.0001,3.84152]
[1777716816861,25.65,78302.48,96.7,0.04734,0.0001,3.85319]
[1777716821896,25.65,78302.25,96.7,0.04731,0.0001,3.8518]
[1777716826932,25.65,78302.01,96.7,0.04729,0.0001,3.85036]
[1777716831967,25.65,78302.07,96.7,0.0473,0.0001,3.85088]
[1777716839016,25.65,78302.03,96.7,0.0473,0.0001,3.85081]
[1777716846064,25.65,78301.75,96.7,0.04728,0.0001,3.84921]
[1777716851115,25.65,78301.79,96.7,0.04728,0.0001,3.84956]
[1777716857142,25.65,78301.64,96.7,0.04727,0.0001,3.84883]
[1777716862177,25.65,78301.68,96.7,0.04728,0.0001,3.84925]
[1777716869226,25.65,78301.46,96.7,0.04726,0.0001,3.84805]
[1777716876275,25.65,78301.15,96.7,0.04717,0.0001,3.84069]
[1777716881311,25.65,78301.44,96.7,0.0472,0.0001,3.84279]
[1777716886346,25.65,78301.51,96.7,0.04721,0.0001,3.84344]
[1777716891381,25.65,78301.35,96.7,0.0472,0.0001,3.84261]
[1777716896416,25.65,78299.72,96.7,0.04704,0.0001,3.83228]
[1777716897423,25.65,78290.92,96.7,0.04618,0.0001,3.77576]
[1777716902457,25.65,78286.06,96.7,0.04573,0.0001,3.74561]
[1777716907493,25.66,78286.0,96.7,0.04574,0.0001,3.7462]
[1777716912528,25.66,78287.9,96.7,0.04593,0.0001,3.7592]
[1777716917562,25.66,78287.97,96.7,0.04595,0.0001,3.76046]
[1777716922598,25.66,78287.16,96.7,0.04589,0.0001,3.7561]
[1777716930654,25.67,78287.26,96.7,0.04592,0.0001,3.758]
[1777716939717,25.67,78287.7,96.7,0.04592,0.0001,3.75667]
[1777716945465,25.67,78287.62,96.7,0.04592,0.0001,3.75662]
[1777716952811,25.67,78288.93,96.7,0.04607,0.0001,3.76648]
[1777716957847,25.68,78291.02,96.7,0.04628,0.0001,3.78041]
[1777716962881,25.68,78290.75,96.7,0.04626,0.0001,3.77924]
[1777716967917,25.68,78290.48,96.7,0.04624,0.0001,3.77806]
[1777716972952,25.68,78290.35,96.7,0.04624,0.0001,3.77778]
[1777716978994,25.68,78290.33,96.7,0.04625,0.0001,3.77832]
[1777716984446,25.68,78290.4,96.7,0.04626,0.0001,3.77898]
[1777716990198,25.68,78290.08,96.7,0.04624,0.0001,3.7777]
[1777716997120,25.69,78289.61,96.7,0.04614,0.0001,3.77015]
[1777717005025,25.69,78289.58,96.7,0.04614,0.0001,3.7702]
[1777717011218,25.69,78289.02,96.7,0.04611,0.0001,3.76807]
[1777717016409,25.69,78288.45,96.7,0.04607,0.0001,3.76506]
[1777717025316,25.69,78288.63,96.7,0.0461,0.0001,3.76733]
[1777717030603,25.7,78288.63,96.7,0.04611,0.0001,3.76781]
[1777717039387,25.7,78288.7,96.7,0.04613,0.0001,3.76897]
[1777717045457,25.7,78288.7,96.7,0.04615,0.0001,3.77021]
[1777717051122,25.7,78288.7,96.7,0.04615,0.0001,3.77065]
[1777717056534,25.7,78288.72,96.7,0.0461,0.0001,3.76601]
[1777717066031,25.7,78288.7,96.7,0.0461,0.0001,3.766]
[1777717072646,25.71,78289.66,96.7,0.04622,0.0001,3.77385]
[1777717077681,25.71,78291.1,96.7,0.04637,0.0001,3.78352]
[1777717082716,25.71,78290.9,96.7,0.04636,0.0001,3.78269]
[1777717087751,25.71,78290.99,96.7,0.04637,0.0001,3.78373]
[1777717095807,25.71,78298.85,96.7,0.04714,0.0001,3.83443]
[1777717100842,25.71,78293.55,96.7,0.04663,0.0001,3.80052]
[1777717105876,25.71,78293.42,96.7,0.04662,0.0001,3.80005]
[1777717111854,25.71,78293.55,96.7,0.04664,0.0001,3.80111]
[1777717117154,25.71,78293.59,96.7,0.04658,0.0001,3.79614]
[1777717123849,25.72,78293.71,96.7,0.0466,0.0001,3.79755]
[1777717129189,25.72,78293.92,96.7,0.04663,0.0001,3.79937]
[1777717135876,25.72,78294.16,96.7,0.04666,0.0001,3.8013]
[1777717141256,25.72,78294.17,96.7,0.04667,0.0001,3.80189]
[1777717148172,25.72,78294.0,96.7,0.04666,0.0001,3.8014]
[1777717153207,25.72,78294.16,96.7,0.04668,0.0001,3.80281]
[1777717160256,25.72,78293.84,96.7,0.04666,0.0001,3.80127]
[1777717165291,25.72,78293.71,96.7,0.04665,0.0001,3.80082]
[1777717170326,25.72,78293.76,96.7,0.04666,0.0001,3.80152]
[1777717176368,25.73,78293.78,96.7,0.04661,0.0001,3.79653]
[1777717184000,25.73,78293.76,96.7,0.04661,0.0001,3.79673]
[1777717187448,25.73,78285.54,96.7,0.04583,0.0001,3.74483]
[1777717193490,25.73,78281.99,96.7,0.0455,0.0001,3.72334]
[1777717200539,25.73,78282.16,96.7,0.04554,0.0001,3.72586]
[1777717205574,25.74,78282.06,96.7,0.04555,0.0001,3.72648]
[1777717212624,25.74,78282.27,96.7,0.04559,0.0001,3.7293]
[1777717217659,25.74,78282.04,96.7,0.04559,0.0001,3.72893]
[1777717223701,25.75,78281.92,96.7,0.0456,0.0001,3.72949]
[1777717230750,25.75,78281.49,96.7,0.04558,0.0001,3.72834]
[1777717238806,25.75,78280.95,96.7,0.04549,0.0001,3.72124]
[1777717243841,25.76,78280.92,96.7,0.04551,0.0001,3.72222]
[1777717248876,25.76,78275.49,96.7,0.04501,9e-05,3.68918]
[1777717253911,25.76,78274.86,96.7,0.04497,9e-05,3.68664]
[1777717259952,25.77,78275.08,96.7,0.04502,9e-05,3.68974]
[1777717264988,25.77,78274.84,96.7,0.04502,9e-05,3.68962]
[1777717270023,25.77,78275.28,96.7,0.04508,9e-05,3.69375]
[1777717275060,25.78,78273.4,96.7,0.04492,9e-05,3.68326]
[1777717280095,25.78,78272.81,96.7,0.04489,9e-05,3.68096]
[1777717286137,25.78,78273.3,96.7,0.04496,9e-05,3.6857]
[1777717291172,25.79,78273.11,96.7,0.0449,9e-05,3.68033]
[1777717296207,25.79,78267.49,96.7,0.04439,9e-05,3.64657]
[1777717301242,25.8,78265.71,96.7,0.04425,9e-05,3.63718]
[1777717306277,25.8,78265.6,96.7,0.04427,9e-05,3.63815]
[1777717311312,25.8,78265.47,96.7,0.04428,9e-05,3.63897]
[1777717316347,25.81,78265.47,96.7,0.0443,9e-05,3.64056]
[1777717322389,25.81,78268.34,96.7,0.0446,9e-05,3.66017]
[1777717327424,25.81,78268.1,96.7,0.0446,9e-05,3.66006]
[1777717332459,25.82,78267.41,96.7,0.04455,9e-05,3.65716]
[1777717337493,25.82,78267.52,96.7,0.04458,9e-05,3.65927]
[1777717342528,25.82,78267.26,96.7,0.04458,9e-05,3.65909]
[1777717347564,25.83,78266.65,96.7,0.04455,9e-05,3.6567]
[1777717352598,25.83,78263.94,96.7,0.04425,9e-05,3.63575]
[1777717357637,25.84,78255.74,96.7,0.04352,9e-05,3.58661]
[1777717362672,25.84,78253.18,96.7,0.04331,9e-05,3.57277]
[1777717367707,25.85,78251.8,96.7,0.04322,9e-05,3.56635]
[1777717372742,25.85,78251.63,96.7,0.04324,9e-05,3.56776]
[1777717377777,25.86,78251.24,96.7,0.04323,9e-05,3.56742]
[1777717379793,25.86,78235.98,96.7,0.04187,9e-05,3.47549]
[1777717384828,25.87,78236.53,96.7,0.04196,9e-05,3.4816]
[1777717389863,25.87,78235.54,96.7,0.04191,9e-05,3.47839]
[1777717394899,25.88,78236.33,96.7,0.04202,9e-05,3.48592]
[1777717399935,25.89,78236.87,96.7,0.04211,9e-05,3.49184]
[1777717405977,25.89,78236.52,96.7,0.04213,9e-05,3.49284]
[1777717411013,25.9,78236.33,96.7,0.04209,9e-05,3.48885]
[1777717416047,25.91,78235.55,96.7,0.04206,9e-05,3.48671]
[1777717421082,25.91,78234.99,96.7,0.04205,9e-05,3.48591]
[1777717426117,25.92,78233.11,96.7,0.04192,9e-05,3.47721]
[1777717431152,25.93,78232.94,96.7,0.04194,9e-05,3.47881]
[1777717436186,25.93,78233.19,96.7,0.042,9e-05,3.48291]
[1777717441222,25.94,78232.82,96.7,0.04201,9e-05,3.48323]
[1777717446257,25.94,78232.9,96.7,0.04205,9e-05,3.48624]
[1777717451642,25.95,78232.79,96.7,0.04207,9e-05,3.4876]
[1777717457333,25.96,78235.57,96.7,0.04237,9e-05,3.50788]
[1777717462369,25.96,78238.09,96.7,0.04263,9e-05,3.52548]
[1777717467404,25.97,78237.73,96.7,0.04264,9e-05,3.52564]
[1777717472439,25.98,78237.46,96.7,0.04259,9e-05,3.52092]
[1777717477474,25.98,78237.5,96.7,0.04263,9e-05,3.52353]
[1777717482510,25.99,78237.48,96.7,0.04266,9e-05,3.52575]
[1777717487547,25.99,78237.45,96.7,0.04269,9e-05,3.52789]
[1777717492582,26.0,78237.55,96.7,0.04273,9e-05,3.5308]
[1777717497917,26.0,78237.43,96.7,0.04273,9e-05,3.53052]
[1777717503393,26.01,78235.42,96.7,0.0426,9e-05,3.52203]
[1777717508694,26.02,78234.86,96.7,0.0426,9e-05,3.52192]
[1777717513729,26.02,78235.01,96.7,0.04265,9e-05,3.52513]
[1777717520777,26.03,78234.44,96.7,0.04265,9e-05,3.52486]
[1777717525813,26.04,78233.56,96.7,0.0426,9e-05,3.52183]
[1777717530848,26.04,78233.17,96.7,0.0426,9e-05,3.52185]
[1777717535883,26.05,78233.26,96.7,0.04259,9e-05,3.51942]
[1777717541925,26.06,78232.55,96.7,0.04258,9e-05,3.51862]
[1777717547967,26.06,78231.92,96.7,0.04256,9e-05,3.51786]
[1777717554009,26.07,78231.89,96.7,0.04261,9e-05,3.52074]
[1777717560051,26.08,78232.17,96.7,0.04268,9e-05,3.52549]
[1777717565087,26.09,78235.43,96.7,0.04301,9e-05,3.54771]
[1777717571129,26.09,78235.62,96.7,0.04307,9e-05,3.55162]
[1777717576165,26.1,78235.61,96.7,0.0431,9e-05,3.55377]
[1777717581199,26.1,78235.51,96.7,0.04312,9e-05,3.5553]
[1777717586733,26.11,78235.45,96.7,0.04314,9e-05,3.5562]
[1777717592280,26.11,78234.32,96.7,0.04302,9e-05,3.54723]
[1777717598013,26.12,78234.35,96.7,0.04305,9e-05,3.54907]
[1777717603357,26.13,78232.14,96.7,0.0429,9e-05,3.53859]
[1777717608392,26.13,78235.02,96.7,0.04319,9e-05,3.55803]
[1777717613798,26.13,78235.19,96.7,0.04322,9e-05,3.56058]
[1777717619469,26.14,78236.99,96.7,0.04343,9e-05,3.57411]
[1777717625511,26.15,78237.39,96.7,0.04349,9e-05,3.5786]
[1777717630760,26.15,78237.12,96.7,0.04349,9e-05,3.57832]
[1777717635830,26.15,78237.22,96.7,0.04352,9e-05,3.58063]
[1777717641622,26.16,78238.11,96.7,0.04364,9e-05,3.58838]
[1777717646659,26.16,78237.42,96.7,0.0436,9e-05,3.5858]
[1777717651693,26.17,78237.25,96.7,0.04355,9e-05,3.58091]
[1777717656728,26.17,78237.26,96.7,0.04357,9e-05,3.58262]
[1777717661763,26.18,78237.35,96.7,0.04361,9e-05,3.5848]
[1777717666799,26.18,78236.95,96.7,0.0436,9e-05,3.58399]
[1777717671834,26.18,78237.24,96.7,0.04365,9e-05,3.58737]
[1777717676869,26.19,78237.2,96.7,0.04367,9e-05,3.5887]
[1777717681904,26.19,78237.15,96.7,0.04369,9e-05,3.58996]
[1777717687946,26.2,78236.86,96.7,0.04369,9e-05,3.59005]
[1777717692981,26.2,78236.61,96.7,0.04369,9e-05,3.59006]
[1777717698015,26.2,78237.07,96.7,0.04375,9e-05,3.59438]
[1777717704059,26.21,78236.82,96.7,0.04376,9e-05,3.59464]
[1777717710101,26.21,78236.69,96.7,0.04377,9e-05,3.59561]
[1777717715136,26.22,78237.13,96.7,0.04378,9e-05,3.59458]
[1777717720171,26.22,78237.05,96.7,0.04379,9e-05,3.59555]
[1777717726214,26.22,78237.02,96.7,0.04381,9e-05,3.59711]
[1777717735283,26.23,78237.08,96.7,0.04382,9e-05,3.59776]
[1777717741319,26.23,78237.01,96.7,0.04388,9e-05,3.60133]
[1777717750385,26.24,78237.19,96.7,0.04393,9e-05,3.60495]
[1777717755421,26.24,78236.84,96.7,0.04392,9e-05,3.60418]
[1777717764548,26.25,78236.76,96.7,0.04393,9e-05,3.60478]
[1777717771533,26.26,78236.6,96.7,0.0439,9e-05,3.60154]
[1777717776568,26.26,78236.93,96.7,0.04395,9e-05,3.60491]
[1777717781603,26.26,78236.56,96.7,0.04394,9e-05,3.604]
[1777717788782,26.26,78236.76,96.7,0.04397,9e-05,3.60576]
[1777717793687,26.27,78247.51,96.7,0.045,9e-05,3.6743]
[1777717798722,26.27,78248.25,96.7,0.04508,9e-05,3.67962]
[1777717803757,26.27,78234.31,96.7,0.04381,9e-05,3.59513]
[1777717808793,26.28,78232.46,96.7,0.04366,9e-05,3.58542]
[1777717813830,26.28,78236.2,96.7,0.04403,9e-05,3.60965]
[1777717818865,26.28,78236.52,96.7,0.04407,9e-05,3.6129]
[1777717823900,26.29,78236.27,96.7,0.04407,9e-05,3.61264]
[1777717828935,26.29,78236.69,96.7,0.04413,9e-05,3.61644]
[1777717834673,26.29,78236.29,96.7,0.04404,9e-05,3.60946]
[1777717840015,26.3,78236.17,96.7,0.04406,9e-05,3.61044]
[1777717845050,26.3,78235.98,96.7,0.04406,9e-05,3.6105]
[1777717850085,26.3,78236.22,96.7,0.0441,9e-05,3.61317]
[1777717855121,26.31,78235.88,96.7,0.04409,9e-05,3.61228]
[1777717860156,26.31,78236.14,96.7,0.04413,9e-05,3.61503]
[1777717867214,26.31,78235.86,96.7,0.04413,9e-05,3.61492]
[1777717872245,26.32,78236.28,96.7,0.04418,9e-05,3.6186]
[1777717877928,26.32,78236.25,96.7,0.04418,9e-05,3.61864]
[1777717883322,26.32,78236.29,96.7,0.04422,9e-05,3.62128]
[1777717888357,26.33,78236.23,96.7,0.04423,9e-05,3.62198]
[1777717894400,26.33,78238.53,96.7,0.0444,9e-05,3.6317]
[1777717899435,26.33,78238.34,96.7,0.0444,9e-05,3.63151]
[1777717904470,26.33,78238.12,96.7,0.04439,9e-05,3.63113]
[1777717907491,26.33,78246.25,96.7,0.04515,9e-05,3.68156]
[1777717914539,26.34,78249.43,96.7,0.04546,9e-05,3.70178]
[1777717919575,26.34,78248.01,96.7,0.04533,9e-05,3.69347]
[1777717925617,26.34,78247.21,96.7,0.04527,9e-05,3.68919]
[1777717930652,26.34,78247.24,96.7,0.04528,9e-05,3.68992]
[1777717936693,26.34,78247.65,96.7,0.04533,9e-05,3.69311]
[1777717942736,26.34,78247.54,96.7,0.04533,9e-05,3.69308]
[1777717947770,26.34,78248.39,96.7,0.04542,9e-05,3.69889]
[1777717952806,26.35,78248.24,96.7,0.04535,9e-05,3.6929]
[1777717957841,26.35,78248.11,96.7,0.04534,9e-05,3.69266]
[1777717964722,26.35,78248.01,96.7,0.04534,9e-05,3.6925]
[1777717969924,26.35,78248.22,96.7,0.04537,9e-05,3.69471]
[1777717975078,26.35,78248.18,96.7,0.04538,9e-05,3.69492]
[1777717981004,26.35,78248.22,96.7,0.04539,9e-05,3.69596]
[1777717987047,26.36,78248.15,96.7,0.0454,9e-05,3.69619]
[1777717992081,26.36,78248.15,96.7,0.04541,9e-05,3.69675]
[1777717999131,26.36,78248.05,96.7,0.04541,9e-05,3.69691]
[1777718004166,26.36,78248.13,96.7,0.04542,9e-05,3.69795]
[1777718009201,26.36,78248.17,96.7,0.04544,9e-05,3.69875]
[1777718014236,26.36,78248.1,96.7,0.04537,9e-05,3.69329]
[1777718023460,26.36,78248.69,96.7,0.04544,9e-05,3.69739]
[1777718028862,26.37,78248.69,96.7,0.04545,9e-05,3.69848]
[1777718036389,26.37,78249.29,96.7,0.04552,9e-05,3.70302]
[1777718043352,26.37,78249.36,96.7,0.04554,9e-05,3.70386]
[1777718048474,26.37,78251.53,96.7,0.04575,9e-05,3.71813]
[1777718058544,26.37,78252.3,96.7,0.04584,9e-05,3.72369]
[1777718063579,26.37,78252.41,96.7,0.04585,9e-05,3.72474]
[1777718071769,26.38,78252.39,96.7,0.04585,9e-05,3.72476]
[1777718077678,26.38,78256.87,96.7,0.04623,9e-05,3.74786]
[1777718082713,26.38,78260.98,96.7,0.04662,0.0001,3.77365]
[1777718087747,26.38,78262.41,96.7,0.04676,0.0001,3.78256]
[1777718092783,26.38,78262.15,96.7,0.04673,0.0001,3.78088]
[1777718097818,26.38,78264.35,96.7,0.04694,0.0001,3.79454]
[1777718102852,26.38,78264.21,96.7,0.04692,0.0001,3.7935]
[1777718110908,26.38,78263.51,96.7,0.04685,0.0001,3.78894]
[1777718122993,26.38,78263.65,96.7,0.04687,0.0001,3.7897]
[1777718131049,26.38,78263.51,96.7,0.04679,0.0001,3.78304]
[1777718136644,26.38,78263.38,96.7,0.04677,0.0001,3.78218]
[1777718147161,26.38,78263.31,96.7,0.04676,0.0001,3.78162]
[1777718156224,26.38,78263.31,96.7,0.04676,0.0001,3.78151]
[1777718161963,26.37,78263.27,96.7,0.04676,0.0001,3.78119]
[1777718164280,26.37,78254.88,96.7,0.04596,9e-05,3.72882]
[1777718169314,26.38,78252.01,96.7,0.04569,9e-05,3.71142]
[1777718174350,26.38,78251.79,96.7,0.04568,9e-05,3.71047]
[1777718179384,26.38,78252.05,96.7,0.04571,9e-05,3.71248]
[1777718187972,26.38,78252.42,96.7,0.04575,9e-05,3.71506]
[1777718194490,26.38,78255.06,96.7,0.04595,9e-05,3.72664]
[1777718200532,26.38,78254.51,96.7,0.0459,9e-05,3.72361]
[1777718205567,26.39,78254.85,96.7,0.04596,9e-05,3.72782]
[1777718211609,26.39,78254.88,96.7,0.04597,9e-05,3.72845]
[1777718221679,26.39,78254.65,96.7,0.04596,9e-05,3.72771]
[1777718226714,26.39,78254.71,96.7,0.04597,9e-05,3.72845]
[1777718232077,26.39,78254.74,96.7,0.04598,9e-05,3.72893]
[1777718237791,26.39,78254.44,96.7,0.04596,9e-05,3.72759]
[1777718242890,26.39,78254.44,96.7,0.04597,9e-05,3.72782]
[1777718251763,26.39,78254.53,96.7,0.04598,9e-05,3.72885]
[1777718256924,26.4,78254.6,96.7,0.04594,9e-05,3.72448]
[1777718261959,26.4,78254.83,96.7,0.04596,9e-05,3.72632]
[1777718266993,26.4,78254.54,96.7,0.04594,9e-05,3.72493]
[1777718272029,26.4,78254.5,96.7,0.04595,9e-05,3.7251]
[1777718278070,26.4,78254.73,96.7,0.04598,9e-05,3.72701]
[1777718283106,26.4,78254.42,96.7,0.04595,9e-05,3.72549]
[1777718288141,26.4,78254.69,96.7,0.04598,9e-05,3.72757]
[1777718294182,26.4,78255.17,96.7,0.04604,9e-05,3.73101]
[1777718300225,26.4,78254.66,96.7,0.04599,9e-05,3.72831]
[1777718305260,26.41,78254.66,96.7,0.046,9e-05,3.7287]
[1777718310281,26.41,78254.61,96.7,0.046,9e-05,3.7287]
[1777718316729,26.41,78254.7,96.7,0.04595,9e-05,3.72413]
[1777718324393,26.41,78254.43,96.7,0.04594,9e-05,3.7232]
[1777718330434,26.41,78254.65,96.7,0.04597,9e-05,3.72505]
[1777718335470,26.41,78254.16,96.7,0.04593,9e-05,3.72243]
[1777718341426,26.41,78254.33,96.7,0.04594,9e-05,3.72357]
[1777718346546,26.41,78254.38,96.7,0.04596,9e-05,3.72473]
[1777718351582,26.41,78254.24,96.7,0.04596,9e-05,3.72427]
[1777718357512,26.42,78254.05,96.7,0.04594,9e-05,3.72351]
[1777718364787,26.42,78254.37,96.7,0.04598,9e-05,3.7259]
[1777718370715,26.42,78254.89,96.7,0.04604,9e-05,3.72984]
[1777718375750,26.42,78254.56,96.7,0.04595,9e-05,3.72256]
[1777718382799,26.42,78254.42,96.7,0.04595,9e-05,3.72235]
[1777718387834,26.42,78254.62,96.7,0.04597,9e-05,3.724]
[1777718395890,26.42,78253.43,96.7,0.04587,9e-05,3.71727]
[1777718400926,26.43,78252.7,96.7,0.04581,9e-05,3.71325]
[1777718405961,26.43,78252.49,96.7,0.0458,9e-05,3.71243]
[1777718410996,26.43,78251.73,96.7,0.04573,9e-05,3.70822]
[1777718416038,26.43,78251.88,96.7,0.04575,9e-05,3.70964]
[1777718421073,26.43,78251.95,96.7,0.04577,9e-05,3.71056]
[1777718426108,26.43,78251.02,96.7,0.04569,9e-05,3.7053]
[1777718429129,26.43,78238.14,96.7,0.0445,9e-05,3.62661]
[1777718434164,26.44,78236.41,96.7,0.04429,9e-05,3.61176]
[1777718439198,26.44,78235.71,96.7,0.04425,9e-05,3.60873]
[1777718444233,26.44,78235.89,96.7,0.04428,9e-05,3.61101]
[1777718449269,26.44,78235.5,96.7,0.04426,9e-05,3.60981]
[1777718455311,26.45,78234.39,96.7,0.04418,9e-05,3.60444]
[1777718461353,26.45,78235.23,96.7,0.04428,9e-05,3.61087]
[1777718466387,26.45,78235.3,96.7,0.0443,9e-05,3.61237]
[1777718471423,26.46,78235.09,96.7,0.0443,9e-05,3.61214]
[1777718476458,26.46,78235.09,96.7,0.04431,9e-05,3.61316]
[1777718481493,26.46,78235.23,96.7,0.04434,9e-05,3.61501]
[1777718486528,26.46,78235.33,96.7,0.04437,9e-05,3.61659]
[1777718492569,26.47,78236.17,96.7,0.0444,9e-05,3.61725]
[1777718502642,26.47,78235.91,96.7,0.0444,9e-05,3.61755]
[1777718508684,26.47,78236.09,96.7,0.04444,9e-05,3.61976]
[1777718514727,26.48,78236.48,96.7,0.04449,9e-05,3.62321]
[1777718519863,26.48,78236.01,96.7,0.04446,9e-05,3.62107]
[1777718526814,26.48,78236.22,96.7,0.0445,9e-05,3.62376]
[1777718531973,26.48,78235.76,96.7,0.04447,9e-05,3.62167]
[1777718539905,26.49,78235.82,96.7,0.04449,9e-05,3.6236]
[1777718547961,26.49,78235.52,96.7,0.04449,9e-05,3.62331]
[1777718552996,26.49,78236.07,96.7,0.04449,9e-05,3.62196]
[1777718558032,26.5,78235.74,96.7,0.04447,9e-05,3.62082]
[1777718563127,26.5,78237.88,96.7,0.04468,9e-05,3.63451]
[1777718570116,26.5,78237.55,96.7,0.04467,9e-05,3.63374]
[1777718577164,26.5,78237.25,96.7,0.04466,9e-05,3.63302]
[1777718582201,26.51,78236.69,96.7,0.04462,9e-05,3.6304]
[1777718591264,26.51,78237.02,96.7,0.04467,9e-05,3.63379]
[1777718596299,26.51,78227.91,96.7,0.04385,9e-05,3.57947]
[1777718601334,26.51,78228.14,96.7,0.04389,9e-05,3.58209]
[1777718606370,26.52,78226.84,96.7,0.04379,9e-05,3.57555]
[1777718611405,26.52,78225.11,96.7,0.04359,9e-05,3.56109]
[1777718617027,26.52,78227.6,96.7,0.04384,9e-05,3.57729]
[1777718622481,26.53,78227.53,96.7,0.04386,9e-05,3.57893]
[1777718631545,26.54,78227.43,96.7,0.0439,9e-05,3.58106]
[1777718636580,26.54,78228.48,96.7,0.04401,9e-05,3.5889]
[1777718642353,26.54,78228.34,96.7,0.04402,9e-05,3.58926]
[1777718647656,26.55,78228.23,96.7,0.04404,9e-05,3.59073]
[1777718652692,26.55,78228.12,96.7,0.04406,9e-05,3.59159]
[1777718657727,26.56,78227.66,96.7,0.04404,9e-05,3.59037]
[1777718663769,26.56,78226.85,96.7,0.04399,9e-05,3.58735]
[1777718668804,26.56,78227.24,96.7,0.04405,9e-05,3.59127]
[1777718680176,26.57,78227.26,96.7,0.04406,9e-05,3.59201]
[1777718685923,26.58,78227.34,96.7,0.04408,9e-05,3.59162]
[1777718694772,26.58,78227.17,96.7,0.04407,9e-05,3.59091]
[1777718694987,26.59,78239.89,96.7,0.04528,9e-05,3.67058]
[1777718695993,26.59,78249.16,96.7,0.04615,9e-05,3.72782]
[1777718701260,26.59,78249.09,96.7,0.04615,9e-05,3.7279]
[1777718702046,26.59,78237.1,96.7,0.04503,9e-05,3.65445]
[1777718707081,26.59,78234.39,96.7,0.04479,9e-05,3.63879]
[1777718712115,26.59,78234.47,96.7,0.04482,9e-05,3.64049]
[1777718717510,26.59,78234.24,96.7,0.04481,9e-05,3.63988]
[1777718722601,26.6,78234.51,96.7,0.04485,9e-05,3.64266]
[1777718729235,26.6,78234.79,96.7,0.0449,9e-05,3.64559]
[1777718734339,26.6,78234.73,96.7,0.04484,9e-05,3.64033]
[1777718740312,26.61,78234.25,96.7,0.04481,9e-05,3.63858]
[1777718745346,26.61,78234.61,96.7,0.04486,9e-05,3.64161]
[1777718750382,26.61,78233.71,96.7,0.04479,9e-05,3.63696]
[1777718755417,26.61,78232.09,96.7,0.04465,9e-05,3.62801]
[1777718761442,26.61,78232.49,96.7,0.0447,9e-05,3.63122]
[1777718766493,26.62,78230.03,96.7,0.0445,9e-05,3.61774]
[1777718771568,26.62,78230.06,96.7,0.0445,9e-05,3.61816]
[1777718778578,26.62,78230.02,96.7,0.04454,9e-05,3.6205]
[1777718783612,26.63,78231.79,96.7,0.04472,9e-05,3.63237]
[1777718789655,26.63,78231.46,96.7,0.04471,9e-05,3.63176]
[1777718794690,26.63,78231.28,96.7,0.04465,9e-05,3.62629]
[1777718799725,26.64,78232.16,96.7,0.04475,9e-05,3.63278]
[1777718804771,26.64,78231.68,96.7,0.04472,9e-05,3.63076]
[1777718809991,26.64,78231.52,96.7,0.04472,9e-05,3.63085]
[1777718815843,26.64,78234.32,96.7,0.045,9e-05,3.64926]
[1777718822892,26.65,78234.79,96.7,0.04506,9e-05,3.65322]
[1777718827926,26.65,78234.47,96.7,0.04504,9e-05,3.65204]
[1777718833969,26.65,78234.38,96.7,0.04504,9e-05,3.6524]
[1777718840012,26.65,78234.52,96.7,0.04507,9e-05,3.65413]
[1777718845047,26.66,78235.29,96.7,0.04515,9e-05,3.6595]
[1777718850082,26.66,78236.23,96.7,0.04525,9e-05,3.66586]
[1777718855120,26.66,78235.47,96.7,0.04512,9e-05,3.65623]
[1777718860372,26.66,78235.26,96.7,0.04511,9e-05,3.65547]
[1777718865627,26.66,78235.34,96.7,0.04513,9e-05,3.65675]
[1777718871232,26.66,78235.29,96.7,0.04514,9e-05,3.65723]
[1777718876313,26.67,78235.29,96.7,0.04515,9e-05,3.658]
[1777718882309,26.67,78235.47,96.7,0.04518,9e-05,3.65985]
[1777718887344,26.67,78235.45,96.7,0.04519,9e-05,3.66034]
[1777718892348,26.67,78235.31,96.7,0.04518,9e-05,3.6601]
[1777718898421,26.67,78234.84,96.7,0.04515,9e-05,3.658]
[1777718911512,26.68,78234.69,96.7,0.0451,9e-05,3.6531]
[1777718918561,26.68,78233.85,96.7,0.04504,9e-05,3.64889]
[1777718923595,26.68,78234.13,96.7,0.04507,9e-05,3.65125]
[1777718929638,26.68,78233.98,96.7,0.04507,9e-05,3.65112]
[1777718936687,26.69,78233.92,96.7,0.04508,9e-05,3.65166]
[1777718942728,26.69,78233.94,96.7,0.04509,9e-05,3.65254]
[1777718949778,26.69,78233.79,96.7,0.04509,9e-05,3.65249]
[1777718958840,26.69,78234.21,96.7,0.04515,9e-05,3.65614]
[1777718966059,26.69,78234.02,96.7,0.04514,9e-05,3.65546]
[1777718971429,26.7,78233.81,96.7,0.04513,9e-05,3.655]
[1777718976967,26.7,78234.22,96.7,0.04512,9e-05,3.65275]
[1777718983010,26.7,78233.89,96.7,0.0451,9e-05,3.65146]
[1777718988045,26.7,78234.1,96.7,0.04513,9e-05,3.65334]
[1777718994889,26.7,78234.1,96.7,0.04513,9e-05,3.65358]
[1777718995406,26.7,78250.75,96.7,0.0467,0.0001,3.75622]
[1777718996112,26.7,78265.62,96.7,0.04813,0.0001,3.84885]
[1777719001147,26.7,78261.63,96.7,0.04773,0.0001,3.82292]
[1777719006182,26.7,78258.64,96.7,0.04743,0.0001,3.80365]
[1777719015245,26.7,78258.21,96.7,0.04737,0.0001,3.79998]
[1777719020280,26.7,78258.18,96.7,0.04736,0.0001,3.79924]
[1777719025315,26.69,78258.39,96.7,0.04737,0.0001,3.79997]
[1777719031357,26.69,78257.77,96.7,0.04724,0.0001,3.78968]
[1777719037403,26.69,78257.54,96.7,0.0472,0.0001,3.78758]
[1777719044777,26.69,78258.16,96.7,0.04726,0.0001,3.79098]
[1777719052508,26.69,78257.82,96.7,0.0472,0.0001,3.78744]
[1777719058549,26.68,78257.86,96.7,0.0472,0.0001,3.78698]
[1777719063585,26.68,78257.85,96.7,0.04718,0.0001,3.78632]
[1777719069626,26.68,78257.73,96.7,0.04716,0.0001,3.78485]
[1777719074662,26.68,78257.91,96.7,0.04717,0.0001,3.78537]
[1777719079718,26.68,78257.9,96.7,0.04716,0.0001,3.78482]
[1777719086747,26.68,78257.85,96.7,0.04714,0.0001,3.78355]
[1777719092789,26.67,78257.68,96.7,0.04705,0.0001,3.77609]
[1777719098042,26.67,78257.55,96.7,0.04703,0.0001,3.77485]
[1777719106887,26.67,78257.8,96.7,0.04704,0.0001,3.77533]
[1777719112929,26.67,78257.53,96.7,0.047,0.0001,3.773]
[1777719117964,26.67,78257.79,96.7,0.04702,0.0001,3.77409]
[1777719122998,26.67,78257.79,96.7,0.04701,0.0001,3.77356]
[1777719129041,26.66,78250.66,96.7,0.04632,9e-05,3.72899]
[1777719136090,26.66,78250.87,96.7,0.04634,9e-05,3.73011]
[1777719144559,26.66,78251.22,116.7,0.04637,9e-05,3.73222]
[1777719150188,26.67,78251.25,116.7,0.0464,9e-05,3.7337]
[1777719157984,26.67,78251.09,116.7,0.04634,9e-05,3.72842]
[1777719166356,26.68,78251.05,116.7,0.04638,9e-05,3.7311]
[1777719171391,26.68,78251.36,116.7,0.04643,9e-05,3.73428]
[1777719176426,26.68,78254.25,116.7,0.04672,0.0001,3.75332]
[1777719181461,26.69,78253.99,116.7,0.04671,0.0001,3.75281]
[1777719187503,26.69,78253.94,116.7,0.04673,0.0001,3.75388]
[1777719192538,26.69,78257.27,116.7,0.04707,0.0001,3.77569]
[1777719197574,26.7,78258.75,116.7,0.04722,0.0001,3.78588]
[1777719205630,26.7,78258.75,116.7,0.04725,0.0001,3.7876]
[1777719210670,26.7,78258.68,116.7,0.04726,0.0001,3.78815]
[1777719216712,26.71,78257.91,116.7,0.04714,0.0001,3.77886]
[1777719224355,26.71,78258.09,116.7,0.04717,0.0001,3.78085]
[1777719231197,26.71,78261.07,116.7,0.04748,0.0001,3.80106]
[1777719236845,26.72,78261.49,116.7,0.04754,0.0001,3.80501]
[1777719243902,26.72,78261.8,116.7,0.0476,0.0001,3.80842]
[1777719250951,26.72,78261.5,116.7,0.04759,0.0001,3.80783]
[1777719255986,26.72,78261.79,116.7,0.04763,0.0001,3.81057]
[1777719261022,26.73,78261.54,116.7,0.04762,0.0001,3.80995]
[1777719266057,26.73,78256.77,116.7,0.04718,0.0001,3.78135]
[1777719271092,26.73,78256.9,116.7,0.04714,0.0001,3.7776]
[1777719279147,26.74,78256.96,116.7,0.04718,0.0001,3.77983]
[1777719284182,26.74,78257.23,116.7,0.04722,0.0001,3.78265]
[1777719290225,26.74,78256.56,116.7,0.04718,0.0001,3.77986]
[1777719296266,26.75,78256.57,116.7,0.0472,0.0001,3.78128]
[1777719301301,26.75,78256.4,116.7,0.0472,0.0001,3.78134]
[1777719307344,26.75,78256.74,116.7,0.04725,0.0001,3.78477]
[1777719314175,26.75,78256.78,116.7,0.04727,0.0001,3.78545]
[1777719319427,26.76,78256.78,116.7,0.0473,0.0001,3.78758]
[1777719324463,26.76,78262.9,116.7,0.0479,0.0001,3.82655]
[1777719329498,26.76,78262.72,116.7,0.0479,0.0001,3.82618]
[1777719335293,26.76,78262.84,116.7,0.04785,0.0001,3.82181]
[1777719341582,26.77,78262.76,116.7,0.04786,0.0001,3.82261]
[1777719346617,26.77,78262.7,116.7,0.04787,0.0001,3.82306]
[1777719354675,26.77,78263.04,116.7,0.04792,0.0001,3.82649]
[1777719359710,26.78,78259.0,116.7,0.04755,0.0001,3.80213]
[1777719364745,26.78,78258.75,116.7,0.04754,0.0001,3.80158]
[1777719369780,26.78,78257.67,116.7,0.04745,0.0001,3.7959]
[1777719375821,26.78,78257.88,116.7,0.04749,0.0001,3.79866]
[1777719383976,26.79,78257.81,116.7,0.0475,0.0001,3.79884]
[1777719389928,26.79,78257.62,116.7,0.04751,0.0001,3.7999]
[1777719397106,26.79,78257.55,116.7,0.04751,0.0001,3.79966]
[1777719402566,26.8,78257.59,116.7,0.04748,0.0001,3.79622]
[1777719408053,26.8,78260.08,116.7,0.04774,0.0001,3.81305]
[1777719413088,26.8,78259.86,116.7,0.04773,0.0001,3.8125]
[1777719418124,26.8,78259.86,116.7,0.04774,0.0001,3.81329]
[1777719423159,26.81,78260.09,116.7,0.04778,0.0001,3.81549]
[1777719428194,26.81,78259.76,116.7,0.04776,0.0001,3.81415]
[1777719434235,26.81,78260.44,116.7,0.04784,0.0001,3.81922]
[1777719439271,26.81,78260.64,116.7,0.04787,0.0001,3.82111]
[1777719444306,26.81,78260.11,116.7,0.04782,0.0001,3.81844]
[1777719449341,26.82,78260.32,116.7,0.04785,0.0001,3.82037]
[1777719455383,26.82,78260.58,116.7,0.04782,0.0001,3.81697]
[1777719462432,26.82,78260.63,116.7,0.04784,0.0001,3.81815]
[1777719468056,26.82,78260.33,116.7,0.04782,0.0001,3.81677]
[1777719473806,26.82,78260.28,116.7,0.04783,0.0001,3.81706]
[1777719484586,26.83,78260.83,116.7,0.0479,0.0001,3.82202]
[1777719489677,26.83,78260.79,116.7,0.0479,0.0001,3.82199]
[1777719495663,26.83,78260.89,116.7,0.04793,0.0001,3.82359]
[1777719502207,26.83,78260.89,116.7,0.04793,0.0001,3.82391]
[1777719508880,26.83,78260.97,116.7,0.04795,0.0001,3.82525]
[1777719514021,26.83,78260.97,116.7,0.04796,0.0001,3.82565]
[1777719519831,26.84,78260.18,116.7,0.04783,0.0001,3.81595]
[1777719524867,26.84,78260.12,116.7,0.04784,0.0001,3.81614]
[1777719529901,26.84,78260.48,116.7,0.04788,0.0001,3.81895]
[1777719535945,26.84,78259.38,116.7,0.04778,0.0001,3.81275]
[1777719540980,26.84,78251.31,116.7,0.04702,0.0001,3.76343]
[1777719546017,26.84,78250.81,116.7,0.04699,0.0001,3.7614]
[1777719551052,26.85,78250.81,116.7,0.047,0.0001,3.76219]
[1777719556087,26.85,78250.78,116.7,0.04701,0.0001,3.76273]
[1777719561122,26.85,78250.89,116.7,0.04703,0.0001,3.76408]
[1777719566157,26.85,78250.7,116.7,0.04702,0.0001,3.7635]
[1777719571192,26.85,78250.61,116.7,0.04696,0.0001,3.75781]
[1777719576227,26.85,78250.17,116.7,0.04692,0.0001,3.75566]
[1777719581268,26.86,78248.52,116.7,0.04677,0.0001,3.74611]
[1777719586332,26.86,78248.5,116.7,0.04678,0.0001,3.74648]
[1777719595366,26.86,78247.32,116.7,0.04669,9e-05,3.74036]
[1777719600401,26.86,78247.18,116.7,0.04668,9e-05,3.74009]
[1777719603422,26.86,78228.9,116.7,0.04498,9e-05,3.62929]
[1777719605436,26.86,78217.31,116.7,0.04393,9e-05,3.56049]
[1777719606941,26.86,78217.31,116.7,0.04393,9e-05,3.56049]
[1777719606943,26.86,78217.31,116.7,0.04393,9e-05,3.56049]
[1777719607085,26.86,78206.04,116.7,0.04293,9e-05,3.49424]
[1777719608436,26.87,78193.64,116.7,0.04185,9e-05,3.42237]
[1777719615771,26.88,78193.37,116.7,0.04189,9e-05,3.42496]
[1777719622555,26.89,78191.95,116.7,0.04185,9e-05,3.42222]
[1777719627593,26.9,78193.17,116.7,0.04201,9e-05,3.43276]
[1777719632628,26.91,78193.3,116.7,0.04201,9e-05,3.43147]
[1777719637663,26.92,78189.4,116.7,0.04172,9e-05,3.41235]
[1777719642699,26.93,78189.15,116.7,0.04175,9e-05,3.41447]
[1777719647734,26.94,78188.82,116.7,0.04178,9e-05,3.41618]
[1777719652769,26.95,78189.05,116.7,0.04185,9e-05,3.42111]
[1777719657804,26.96,78187.1,116.7,0.04174,9e-05,3.41347]
[1777719662839,26.97,78186.41,116.7,0.04174,9e-05,3.41319]
[1777719667874,26.98,78186.25,116.7,0.04178,9e-05,3.41592]
[1777719672909,26.98,78186.59,116.7,0.04186,9e-05,3.42147]
[1777719677944,26.99,78186.18,116.7,0.04188,9e-05,3.42269]
[1777719682979,27.0,78186.04,116.7,0.04192,9e-05,3.42548]
[1777719688015,27.01,78177.65,116.7,0.04125,9e-05,3.38081]
[1777719693050,27.02,78178.93,116.7,0.04136,9e-05,3.38662]
[1777719698085,27.03,78176.72,116.7,0.04123,9e-05,3.37799]
[1777719703122,27.04,78176.25,116.7,0.04125,9e-05,3.37938]
[1777719708157,27.06,78188.09,116.7,0.04234,9e-05,3.45161]
[1777719713192,27.07,78193.33,116.7,0.04286,9e-05,3.48636]
[1777719718227,27.07,78196.66,116.7,0.0432,9e-05,3.50903]
[1777719723262,27.08,78195.32,116.7,0.04313,9e-05,3.5043]
[1777719728297,27.09,78195.15,116.7,0.04317,9e-05,3.50642]
[1777719734339,27.1,78195.06,116.7,0.04321,9e-05,3.50953]
[1777719739374,27.11,78195.09,116.7,0.04326,9e-05,3.51265]
[1777719744410,27.12,78195.11,116.7,0.04331,9e-05,3.51564]
[1777719751459,27.13,78195.01,116.7,0.04329,9e-05,3.51345]
[1777719764549,27.14,78195.18,116.7,0.04342,9e-05,3.5216]
[1777719769585,27.15,78195.5,116.7,0.04349,9e-05,3.52613]
[1777719774795,27.16,78195.2,116.7,0.04349,9e-05,3.52645]
[1777719781669,27.17,78195.11,116.7,0.04355,9e-05,3.53005]
[1777719786704,27.17,78197.3,116.7,0.04378,9e-05,3.54533]
[1777719791739,27.18,78197.06,116.7,0.04379,9e-05,3.54631]
[1777719796773,27.19,78195.09,116.7,0.04366,9e-05,3.53713]
[1777719801808,27.19,78194.68,116.7,0.04366,9e-05,3.53717]
[1777719806844,27.2,78194.74,116.7,0.0437,9e-05,3.53995]
[1777719812887,27.21,78195.1,116.7,0.04371,9e-05,3.53935]
[1777719817922,27.21,78195.23,116.7,0.04376,9e-05,3.54249]
[1777719822957,27.22,78194.92,116.7,0.04377,9e-05,3.54302]
[1777719827992,27.23,78194.19,116.7,0.04374,9e-05,3.54108]
[1777719833027,27.23,78191.69,116.7,0.04355,9e-05,3.52889]
[1777719838062,27.24,78191.02,116.7,0.04353,9e-05,3.52741]
[1777719843097,27.24,78191.17,116.7,0.04358,9e-05,3.53072]
[1777719848132,27.25,78190.02,116.7,0.04352,9e-05,3.52641]
[1777719854173,27.26,78190.08,116.7,0.04357,9e-05,3.52966]
[1777719859213,27.26,78190.14,116.7,0.04361,9e-05,3.5324]
[1777719864248,27.27,78189.98,116.7,0.04363,9e-05,3.53382]
[1777719868358,27.27,78190.09,116.7,0.04365,9e-05,3.53493]
[1777719868458,27.28,78190.13,116.7,0.04368,9e-05,3.53702]
[1777719868903,27.28,78190.13,116.7,0.04368,9e-05,3.53702]
[1777719870290,27.28,78189.67,116.7,0.04365,9e-05,3.53479]
[1777719875325,27.28,78189.56,116.7,0.04361,9e-05,3.53091]
[1777719880360,27.29,78190.36,116.7,0.04372,9e-05,3.53836]
[1777719886402,27.3,78189.65,116.7,0.0437,9e-05,3.53695]
[1777719891437,27.3,78190.11,116.7,0.04378,9e-05,3.5419]
[1777719897478,27.31,78189.93,116.7,0.0438,9e-05,3.54351]
[1777719902514,27.32,78190.31,116.7,0.04387,9e-05,3.54792]
[1777719908555,27.32,78190.28,116.7,0.0439,9e-05,3.55033]
[1777719915615,27.33,78190.31,116.7,0.04395,9e-05,3.5535]
[1777719920650,27.34,78195.11,116.7,0.04441,9e-05,3.58367]
[1777719925685,27.34,78194.77,116.7,0.04441,9e-05,3.58355]
[1777719930720,27.35,78193.98,116.7,0.04437,9e-05,3.5808]
[1777719936762,27.35,78193.94,116.7,0.04434,9e-05,3.5773]
[1777719942805,27.36,78193.73,116.7,0.04435,9e-05,3.5784]
[1777719947840,27.36,78193.74,116.7,0.04439,9e-05,3.58039]
[1777719952875,27.37,78193.7,116.7,0.04441,9e-05,3.58208]
[1777719957909,27.37,78193.95,116.7,0.04446,9e-05,3.58546]
[1777719962947,27.38,78192.9,116.7,0.0444,9e-05,3.5812]
[1777719968989,27.38,78193.96,116.7,0.04453,9e-05,3.58969]
[1777719974025,27.39,78194.67,116.7,0.04462,9e-05,3.59572]
[1777719982085,27.4,78194.38,116.7,0.04464,9e-05,3.59693]
[1777719987120,27.4,78194.67,116.7,0.04469,9e-05,3.60043]
[1777719994168,27.41,78194.79,116.7,0.04468,9e-05,3.59799]
[1777719999204,27.41,78194.91,116.7,0.04472,9e-05,3.60046]
[1777720007260,27.42,78195.06,116.7,0.04477,9e-05,3.60414]
[1777720013302,27.43,78194.88,116.7,0.04479,9e-05,3.60514]
[1777720018337,27.43,78194.44,116.7,0.04477,9e-05,3.60427]
[1777720025387,27.44,78194.47,116.7,0.04481,9e-05,3.60683]
[1777720030422,27.44,78194.68,116.7,0.04486,9e-05,3.60975]
[1777720035457,27.45,78194.93,116.7,0.04491,9e-05,3.61288]
[1777720042506,27.45,78195.82,116.7,0.04503,9e-05,3.6207]
[1777720047541,27.46,78195.45,116.7,0.04502,9e-05,3.62009]
[1777720052576,27.46,78194.02,116.7,0.04485,9e-05,3.60767]
[1777720057610,27.46,78194.17,116.7,0.04489,9e-05,3.61022]
[1777720062646,27.47,78194.66,116.7,0.04496,9e-05,3.61473]
[1777720067680,27.47,78194.49,116.7,0.04497,9e-05,3.61534]
[1777720077750,27.48,78195.39,116.7,0.0451,9e-05,3.62382]
[1777720082786,27.49,78195.57,116.7,0.04514,9e-05,3.62642]
[1777720087821,27.49,78194.73,116.7,0.04509,9e-05,3.62299]
[1777720093863,27.49,78191.13,116.7,0.04479,9e-05,3.60367]
[1777720098898,27.5,78187.32,116.7,0.04448,9e-05,3.58312]
[1777720107211,27.5,78187.32,116.7,0.04448,9e-05,3.58312]
[1777720114004,27.51,78187.31,116.7,0.04449,9e-05,3.5829]
[1777720119040,27.52,78186.82,116.7,0.04448,9e-05,3.58185]
[1777720124075,27.52,78186.45,116.7,0.04447,9e-05,3.58155]
[1777720130117,27.53,78185.99,116.7,0.04447,9e-05,3.58114]
[1777720135153,27.53,78186.15,116.7,0.04451,9e-05,3.58401]
[1777720141195,27.54,78186.25,116.7,0.04456,9e-05,3.5869]
[1777720146230,27.55,78186.29,116.7,0.04459,9e-05,3.58908]
[1777720154286,27.55,78186.26,116.7,0.04464,9e-05,3.59201]
[1777720159690,27.56,78186.26,116.7,0.04467,9e-05,3.59394]
[1777720165867,27.56,78186.22,116.7,0.04469,9e-05,3.59564]
[1777720171405,27.57,78186.14,116.7,0.04466,9e-05,3.59225]
[1777720176440,27.58,78185.16,116.7,0.0446,9e-05,3.58848]
[1777720181475,27.58,78185.53,116.7,0.04467,9e-05,3.59263]
[1777720186510,27.59,78185.3,116.7,0.04468,9e-05,3.59325]
[1777720192917,27.59,78185.15,116.7,0.04467,9e-05,3.59277]
[1777720198594,27.6,78196.56,116.7,0.04577,9e-05,3.66409]
[1777720203719,27.6,78195.71,116.7,0.04571,9e-05,3.66026]
[1777720209671,27.61,78190.88,116.7,0.04531,9e-05,3.63424]
[1777720215713,27.61,78190.42,116.7,0.0453,9e-05,3.63342]
[1777720221755,27.62,78190.53,116.7,0.04533,9e-05,3.63587]
[1777720226790,27.62,78190.55,116.7,0.04536,9e-05,3.63744]
[1777720235853,27.63,78190.52,116.7,0.04533,9e-05,3.63415]
[1777720240888,27.63,78190.45,116.7,0.04534,9e-05,3.63513]
[1777720247532,27.63,78190.52,116.7,0.04536,9e-05,3.63609]
[1777720252793,27.64,78189.89,116.7,0.04534,9e-05,3.6348]
[1777720258007,27.64,78189.94,116.7,0.04537,9e-05,3.63671]
[1777720264820,27.65,78189.95,116.7,0.04538,9e-05,3.63755]
[1777720270091,27.65,78190.52,116.7,0.04547,9e-05,3.64322]
[1777720275126,27.66,78190.42,116.7,0.04548,9e-05,3.64386]
[1777720280884,27.66,78190.26,116.7,0.04548,9e-05,3.64366]
[1777720287210,27.66,78189.86,116.7,0.04548,9e-05,3.64352]
[1777720293253,27.67,78187.79,116.7,0.04525,9e-05,3.62722]
[1777720298288,27.67,78186.18,116.7,0.04512,9e-05,3.6191]
[1777720300302,27.67,78177.83,116.7,0.04438,9e-05,3.57091]
[1777720305337,27.68,78175.13,116.7,0.04417,9e-05,3.55709]
[1777720310583,27.68,78175.02,116.7,0.04418,9e-05,3.55761]
[1777720317421,27.69,78175.45,116.7,0.04427,9e-05,3.56365]
[1777720322456,27.7,78175.77,116.7,0.04433,9e-05,3.56752]
[1777720328497,27.7,78175.28,116.7,0.04433,9e-05,3.5671]
[1777720333532,27.71,78175.61,116.7,0.04439,9e-05,3.57107]
[1777720339575,27.71,78174.7,116.7,0.04434,9e-05,3.56825]
[1777720345080,27.72,78175.09,116.7,0.0444,9e-05,3.57216]
[1777720350651,27.73,78175.09,116.7,0.04445,9e-05,3.57503]
[1777720357701,27.73,78175.33,116.7,0.04445,9e-05,3.57372]
[1777720366764,27.74,78172.07,116.7,0.04422,9e-05,3.55856]
[1777720371800,27.75,78171.98,116.7,0.04424,9e-05,3.56023]
[1777720376835,27.76,78167.75,116.7,0.04391,9e-05,3.53806]
[1777720381870,27.76,78166.94,116.7,0.04388,9e-05,3.53624]
[1777720386905,27.77,78166.83,116.7,0.04391,9e-05,3.53799]
[1777720391940,27.78,78166.59,116.7,0.04392,9e-05,3.53899]
[1777720396975,27.78,78166.36,116.7,0.04394,9e-05,3.54004]
[1777720403017,27.79,78166.61,116.7,0.044,9e-05,3.5443]
[1777720408052,27.8,78170.44,116.7,0.04438,9e-05,3.56868]
[1777720413087,27.8,78170.57,116.7,0.04436,9e-05,3.56599]
[1777720418122,27.81,78170.16,116.7,0.04435,9e-05,3.5658]
[1777720423156,27.81,78171.06,116.7,0.04447,9e-05,3.57317]
[1777720428192,27.82,78168.75,116.7,0.04429,9e-05,3.56195]
[1777720433227,27.82,78170.78,116.7,0.04451,9e-05,3.57586]
[1777720438262,27.83,78170.6,116.7,0.04452,9e-05,3.57693]
[1777720446374,27.83,78170.22,116.7,0.04452,9e-05,3.5764]
[1777720453367,27.85,78171.67,116.7,0.04472,9e-05,3.58934]
[1777720458401,27.85,78171.96,116.7,0.04477,9e-05,3.59298]
[1777720463437,27.86,78171.93,116.7,0.0448,9e-05,3.59474]
[1777720464953,27.86,78171.93,116.7,0.0448,9e-05,3.59474]
[1777720465049,27.86,78171.81,116.7,0.0448,9e-05,3.59481]
[1777720470489,27.85,78172.03,116.7,0.04476,9e-05,3.59243]
[1777720475524,27.84,78174.12,116.7,0.04483,9e-05,3.59527]
[1777720476972,27.84,78174.12,116.7,0.04483,9e-05,3.59527]
[1777720483580,27.82,78173.77,116.7,0.04471,9e-05,3.58742]
[1777720488615,27.81,78173.7,116.7,0.04465,9e-05,3.58344]
[1777720495664,27.8,78173.81,116.7,0.04458,9e-05,3.57915]
[1777720500698,27.79,78173.63,116.7,0.04451,9e-05,3.57463]
[1777720505734,27.78,78173.39,116.7,0.04444,9e-05,3.56981]
[1777720510769,27.77,78173.2,116.7,0.04437,9e-05,3.56531]
[1777720515803,27.77,78172.85,116.7,0.04428,9e-05,3.55995]
[1777720521846,27.75,78172.86,116.7,0.04422,9e-05,3.55607]
[1777720527135,27.75,78172.58,116.7,0.04416,9e-05,3.55185]
[1777720532923,27.74,78172.6,116.7,0.04403,9e-05,3.54186]
[1777720537958,27.73,78173.47,116.7,0.04405,9e-05,3.54374]
[1777720545007,27.72,78173.5,116.7,0.04399,9e-05,3.53955]
[1777720550042,27.71,78173.22,116.7,0.04391,9e-05,3.53425]
[1777720556083,27.7,78173.5,116.7,0.04388,9e-05,3.53223]
[1777720570361,27.69,78173.42,116.7,0.04383,9e-05,3.52936]
[1777720572776,27.67,78173.84,116.7,0.04378,9e-05,3.52587]
[1777720578766,27.66,78173.86,116.7,0.04372,9e-05,3.52188]
[1777720584280,27.65,78173.8,116.7,0.04365,9e-05,3.51749]
[1777720590322,27.64,78173.68,116.7,0.04359,9e-05,3.51338]
[1777720595358,27.64,78173.76,116.7,0.04349,9e-05,3.50547]
[1777720600393,27.63,78173.59,116.7,0.04343,9e-05,3.5017]
[1777720606435,27.62,78173.59,116.7,0.04338,9e-05,3.49838]
[1777720610668,27.61,78173.38,116.7,0.04333,9e-05,3.495]
[1777720610891,27.61,78173.38,116.7,0.04333,9e-05,3.495]
[1777720612185,27.61,78173.38,116.7,0.04333,9e-05,3.495]
[1777720612235,27.61,78173.38,116.7,0.04333,9e-05,3.495]
[1777720617512,27.6,78173.57,116.7,0.04329,9e-05,3.49235]
[1777720623554,27.59,78173.48,116.7,0.04323,9e-05,3.48867]
[1777720628589,27.59,78173.95,116.7,0.04323,9e-05,3.48877]
[1777720633480,27.59,78173.83,116.7,0.0432,9e-05,3.48704]
[1777720638659,27.57,78174.06,116.7,0.04316,9e-05,3.48426]
[1777720644701,27.57,78173.74,116.7,0.04309,9e-05,3.47938]
[1777720653764,27.55,78173.58,116.7,0.04294,9e-05,3.46845]
[1777720659806,27.55,78173.89,116.7,0.04292,9e-05,3.46732]
[1777720664840,27.54,78174.36,116.7,0.04293,9e-05,3.46761]
[1777720668869,27.53,78184.1,116.7,0.04375,9e-05,3.52176]
[1777720673904,27.53,78186.32,116.7,0.0439,9e-05,3.53164]
[1777720678940,27.52,78187.02,116.7,0.04392,9e-05,3.53271]
[1777720683974,27.51,78185.79,116.7,0.04376,9e-05,3.52262]
[1777720689009,27.5,78186.44,116.7,0.04378,9e-05,3.52349]
[1777720694044,27.5,78186.52,116.7,0.04374,9e-05,3.52102]
[1777720696637,27.49,78186.41,116.7,0.04371,9e-05,3.51921]
[1777720697065,27.49,78186.57,116.7,0.04372,9e-05,3.51956]
[1777720700657,27.5,78190.45,116.7,0.04409,9e-05,3.54373]
[1777720701093,27.5,78190.15,116.7,0.04407,9e-05,3.54249]
[1777720705260,27.49,78192.19,116.7,0.04422,9e-05,3.5525]
[1777720705320,27.49,78191.82,116.7,0.04417,9e-05,3.54907]
[1777720712171,27.5,78192.11,116.7,0.04417,9e-05,3.54809]
[1777720713868,27.5,78192.18,116.7,0.04419,9e-05,3.54898]
[1777720714185,27.5,78192.59,116.7,0.04423,9e-05,3.55185]
[1777720719220,27.49,78192.28,116.7,0.04415,9e-05,3.54618]
[1777720724228,27.48,78192.48,116.7,0.04411,9e-05,3.54411]
[1777720725983,27.48,78192.48,116.7,0.0441,9e-05,3.54346]
[1777720726269,27.48,78192.24,116.7,0.04409,9e-05,3.54254]
[1777720731304,27.49,78192.17,116.7,0.04412,9e-05,3.54447]
[1777720736339,27.49,78191.77,116.7,0.04412,9e-05,3.54443]
[1777720741374,27.5,78189.4,116.7,0.04394,9e-05,3.53295]
[1777720746409,27.5,78188.82,116.7,0.04393,9e-05,3.53191]
[1777720751419,27.51,78188.63,116.7,0.04394,9e-05,3.53264]
[1777720757486,27.52,78188.8,116.7,0.044,9e-05,3.53678]
[1777720764534,27.53,78188.49,116.7,0.04402,9e-05,3.53804]
[1777720768983,27.53,78188.35,116.7,0.04404,9e-05,3.53894]
[1777720769570,27.53,78188.34,116.7,0.04402,9e-05,3.53819]
[1777720781654,27.51,78188.69,116.7,0.04387,9e-05,3.5265]
[1777720787229,27.5,78188.4,116.7,0.0438,9e-05,3.52214]
[1777720792731,27.49,78189.22,116.7,0.0438,9e-05,3.52227]
[1777720795262,27.49,78189.22,116.7,0.0438,9e-05,3.52227]
[1777720795309,27.48,78189.03,116.7,0.04375,9e-05,3.51917]
[1777720799131,27.48,78188.87,116.7,0.04375,9e-05,3.51916]
[1777720799233,27.49,78188.94,116.7,0.04377,9e-05,3.52002]
[1777720800657,27.49,78188.94,116.7,0.04377,9e-05,3.52002]
[1777720800787,27.48,78188.09,116.7,0.04369,9e-05,3.51488]
[1777720804986,27.49,78188.44,116.7,0.04374,9e-05,3.51829]
[1777720805087,27.49,78188.38,116.7,0.04374,9e-05,3.51839]
[1777720811864,27.48,78188.25,116.7,0.04366,9e-05,3.51301]
[1777720816899,27.47,78188.8,116.7,0.04366,9e-05,3.51292]
[1777720821935,27.46,78188.76,116.7,0.0436,9e-05,3.50943]
[1777720826585,27.45,78188.93,116.7,0.04359,9e-05,3.50848]
[1777720826686,27.45,78189.62,116.7,0.04363,9e-05,3.51119]
[1777720832006,27.46,78189.53,116.7,0.04359,9e-05,3.50741]
[1777720837041,27.46,78189.82,116.7,0.04365,9e-05,3.51144]
[1777720842075,27.47,78189.07,116.7,0.04362,9e-05,3.50943]
[1777720848118,27.48,78189.25,116.7,0.04368,9e-05,3.51325]
[1777720853152,27.48,78189.26,116.7,0.04372,9e-05,3.51559]
[1777720858187,27.49,78189.02,116.7,0.04373,9e-05,3.51645]
[1777720863223,27.5,78189.45,116.7,0.04381,9e-05,3.52118]
[1777720867056,27.5,78189.3,116.7,0.04381,9e-05,3.52163]
[1777720867122,27.5,78189.3,116.7,0.04382,9e-05,3.52207]
[1777720873293,27.49,78189.07,116.7,0.04374,9e-05,3.51669]
[1777720879128,27.49,78188.96,116.7,0.04372,9e-05,3.51538]
[1777720885377,27.47,78188.36,116.7,0.04355,9e-05,3.50464]
[1777720888443,27.46,78186.94,116.7,0.0434,9e-05,3.49449]
[1777720888471,27.46,78186.89,116.7,0.04338,9e-05,3.49357]
[1777720895447,27.47,78186.74,116.7,0.04336,9e-05,3.49058]
[1777720900482,27.48,78186.74,116.7,0.0434,9e-05,3.49304]
[1777720905517,27.48,78187.31,116.7,0.04348,9e-05,3.49877]
[1777720910914,27.49,78187.93,116.7,0.04357,9e-05,3.50425]
[1777720924435,27.49,78187.94,116.7,0.0436,9e-05,3.50666]
[1777720924652,27.51,78188.31,116.7,0.04371,9e-05,3.51343]
[1777720925790,27.51,78188.31,116.7,0.04371,9e-05,3.51343]
[1777720926665,27.51,78188.13,116.7,0.04369,9e-05,3.51219]
[1777720930731,27.51,78188.49,116.7,0.04374,9e-05,3.51564]
[1777720930832,27.51,78188.55,116.7,0.04375,9e-05,3.51644]
[1777720932171,27.51,78188.55,116.7,0.04375,9e-05,3.51644]
[1777720932707,27.51,78188.62,116.7,0.04376,9e-05,3.51663]
[1777720939757,27.52,78187.66,116.7,0.04372,9e-05,3.51422]
[1777720944791,27.53,78188.0,116.7,0.04379,9e-05,3.51844]
[1777720953855,27.54,78187.79,116.7,0.04376,9e-05,3.5156]
[1777720958890,27.54,78187.74,116.7,0.04379,9e-05,3.51754]
[1777720964932,27.55,78189.6,116.7,0.044,9e-05,3.53095]
[1777720971855,27.55,78189.47,116.7,0.04401,9e-05,3.53188]
[1777720977015,27.56,78197.58,116.7,0.04479,9e-05,3.58242]
[1777720982051,27.57,78200.58,116.7,0.04509,9e-05,3.60169]
[1777720987086,27.57,78200.61,116.7,0.04512,9e-05,3.60345]
[1777720992123,27.57,78206.62,116.7,0.04569,9e-05,3.6405]
[1777720997158,27.58,78207.04,116.7,0.04575,9e-05,3.64431]
[1777721002193,27.58,78206.86,116.7,0.04575,9e-05,3.64457]
[1777721007229,27.58,78210.75,116.7,0.04613,9e-05,3.66897]
[1777721012264,27.59,78211.94,116.7,0.04619,9e-05,3.67145]
[1777721017298,27.59,78212.28,116.7,0.04624,9e-05,3.67461]
[1777721022333,27.59,78216.52,116.7,0.04665,9e-05,3.7009]
[1777721027369,27.6,78223.6,116.7,0.04733,9e-05,3.74429]
[1777721032404,27.6,78222.68,116.7,0.04725,9e-05,3.73934]
[1777721038446,27.6,78222.27,116.7,0.04722,9e-05,3.73758]
[1777721044489,27.6,78222.37,116.7,0.04724,9e-05,3.73888]
[1777721049524,27.6,78222.71,116.7,0.04729,9e-05,3.74149]
[1777721057581,27.6,78222.5,116.7,0.04728,9e-05,3.74118]
[1777721062615,27.61,78223.27,116.7,0.04736,9e-05,3.74631]
[1777721067650,27.61,78223.32,116.7,0.04737,9e-05,3.74707]
[1777721072686,27.61,78223.39,116.7,0.04732,9e-05,3.74216]
[1777721077721,27.61,78223.78,116.7,0.04736,9e-05,3.74497]
[1777721082756,27.61,78224.32,116.7,0.04742,9e-05,3.74868]
[1777721087791,27.61,78227.52,116.7,0.04773,9e-05,3.76835]
[1777721092826,27.61,78228.63,116.7,0.04784,0.0001,3.77531]
[1777721098868,27.61,78228.17,116.7,0.0478,0.0001,3.7728]
[1777721103902,27.61,78228.68,116.7,0.04785,0.0001,3.77612]
[1777721109945,27.61,78227.95,116.7,0.04779,9e-05,3.77197]
[1777721114980,27.62,78229.53,116.7,0.04794,0.0001,3.78174]
[1777721120015,27.62,78229.67,116.7,0.04796,0.0001,3.78276]
[1777721125050,27.62,78229.64,116.7,0.04796,0.0001,3.78274]
[1777721130085,27.62,78229.47,116.7,0.04794,0.0001,3.78188]
[1777721135120,27.62,78229.62,116.7,0.04789,0.0001,3.77716]
[1777721140155,27.62,78229.45,116.7,0.04788,0.0001,3.77633]
[1777721146197,27.62,78229.74,116.7,0.04791,0.0001,3.77834]
[1777721152239,27.62,78229.6,116.7,0.0479,0.0001,3.77774]
[1777721157274,27.62,78226.46,116.7,0.04761,9e-05,3.75899]
[1777721162310,27.62,78226.01,116.7,0.04757,9e-05,3.75664]
[1777721167345,27.62,78225.86,116.7,0.04756,9e-05,3.7561]
[1777721174563,27.62,78225.75,116.7,0.04755,9e-05,3.75558]
[1777721184464,27.62,78225.78,116.7,0.04757,9e-05,3.75685]
[1777721191598,27.63,78225.78,116.7,0.04758,9e-05,3.75712]
[1777721197555,27.63,78222.36,116.7,0.0472,9e-05,3.73149]
[1777721202590,27.63,78221.86,116.7,0.04716,9e-05,3.72903]
[1777721205761,27.63,78221.87,116.7,0.04716,9e-05,3.7292]
[1777721205862,27.63,78221.87,116.7,0.04717,9e-05,3.72953]
[1777721210009,27.63,78221.94,116.7,0.04716,9e-05,3.72895]
[1777721210076,27.62,78221.21,116.7,0.04704,9e-05,3.72154]
[1777721212008,27.62,78221.16,116.7,0.04704,9e-05,3.72137]
[1777721212058,27.62,78219.87,116.7,0.04692,9e-05,3.71375]
[1777721212329,27.62,78219.87,116.7,0.04692,9e-05,3.71375]
[1777721212336,27.62,78219.87,116.7,0.04692,9e-05,3.71375]
[1777721217696,27.61,78217.98,116.7,0.04667,9e-05,3.69758]
[1777721220462,27.6,78217.66,116.7,0.04661,9e-05,3.69375]
[1777721220717,27.6,78216.73,116.7,0.04651,9e-05,3.68724]
[1777721225752,27.6,78218.13,116.7,0.04665,9e-05,3.6966]
[1777721230787,27.6,78217.16,116.7,0.04658,9e-05,3.6916]
[1777721235822,27.61,78217.37,116.7,0.04661,9e-05,3.69367]
[1777721240857,27.61,78217.17,116.7,0.0466,9e-05,3.69327]
[1777721246899,27.61,78217.19,116.7,0.04662,9e-05,3.69432]
[1777721252901,27.61,78217.25,116.7,0.04663,9e-05,3.69529]
[1777721259990,27.62,78217.17,116.7,0.04658,9e-05,3.69047]
[1777721266032,27.62,78217.26,116.7,0.0466,9e-05,3.69194]
[1777721272074,27.62,78216.96,116.7,0.04659,9e-05,3.69107]
[1777721277109,27.62,78216.86,116.7,0.04659,9e-05,3.69126]
[1777721282144,27.63,78217.23,116.7,0.04664,9e-05,3.69424]
[1777721287179,27.63,78216.89,116.7,0.04662,9e-05,3.69297]
[1777721293221,27.63,78216.96,116.7,0.04664,9e-05,3.69431]
[1777721298256,27.63,78216.88,116.7,0.04665,9e-05,3.69459]
[1777721304298,27.63,78211.37,116.7,0.04615,9e-05,3.66285]
[1777721309333,27.64,78211.16,116.7,0.04615,9e-05,3.66265]
[1777721314368,27.64,78211.07,116.7,0.04609,9e-05,3.65744]
[1777721319402,27.64,78211.12,116.7,0.04611,9e-05,3.65883]
[1777721325445,27.65,78211.83,116.7,0.0462,9e-05,3.66433]
[1777721333501,27.65,78211.39,116.7,0.04618,9e-05,3.66345]
[1777721338535,27.65,78211.48,116.7,0.04621,9e-05,3.66506]
[1777721343571,27.66,78211.31,116.7,0.04621,9e-05,3.66513]
[1777721348606,27.66,78211.38,116.7,0.04623,9e-05,3.66663]
[1777721356662,27.66,78211.44,116.7,0.04627,9e-05,3.66867]
[1777721361696,27.67,78211.01,116.7,0.04624,9e-05,3.66718]
[1777721366732,27.67,78211.08,116.7,0.04627,9e-05,3.66866]
[1777721371767,27.67,78210.88,116.7,0.0462,9e-05,3.66279]
[1777721376802,27.68,78210.93,116.7,0.04622,9e-05,3.66417]
[1777721381837,27.68,78211.12,116.7,0.04625,9e-05,3.66638]
[1777721386872,27.68,78211.08,116.7,0.04627,9e-05,3.6672]
[1777721394931,27.69,78210.18,116.7,0.04621,9e-05,3.66375]
[1777721400974,27.69,78210.76,116.7,0.04629,9e-05,3.66846]
[1777721406009,27.69,78210.56,116.7,0.04628,9e-05,3.6681]
[1777721413057,27.7,78211.16,116.7,0.04636,9e-05,3.67333]
[1777721418093,27.7,78211.16,116.7,0.04638,9e-05,3.67432]
[1777721424135,27.7,78210.83,116.7,0.04637,9e-05,3.67355]
[1777721430177,27.7,78210.83,116.7,0.04639,9e-05,3.67473]
[1777721436219,27.71,78210.78,116.7,0.04633,9e-05,3.6699]
[1777721441254,27.71,78210.45,116.7,0.04632,9e-05,3.66895]
[1777721446289,27.71,78209.54,116.7,0.04625,9e-05,3.66457]
[1777721451324,27.72,78209.85,116.7,0.0463,9e-05,3.66745]
[1777721456993,27.72,78209.92,116.7,0.04631,9e-05,3.66848]
[1777721462402,27.72,78209.49,116.7,0.0463,9e-05,3.66752]
[1777721468443,27.73,78209.46,116.7,0.04631,9e-05,3.66855]
[1777721476501,27.73,78208.83,116.7,0.04628,9e-05,3.66642]
[1777721481536,27.73,78208.87,116.7,0.0463,9e-05,3.66766]
[1777721486571,27.73,78208.71,116.7,0.0463,9e-05,3.6677]
[1777721494627,27.74,78208.72,116.7,0.04626,9e-05,3.66358]
[1777721499662,27.74,78208.82,116.7,0.04628,9e-05,3.66515]
[1777721505703,27.74,78208.76,116.7,0.0463,9e-05,3.66598]
[1777721511283,27.75,78208.95,116.7,0.04633,9e-05,3.66788]
[1777721517145,27.75,78208.85,116.7,0.04633,9e-05,3.66825]
[1777721522823,27.75,78208.8,116.7,0.04635,9e-05,3.66947]
[1777721529898,27.75,78208.8,116.7,0.04636,9e-05,3.66984]
[1777721536921,27.76,78208.87,116.7,0.0464,9e-05,3.67247]
[1777721547997,27.77,78208.85,116.7,0.04643,9e-05,3.67435]
[1777721553170,27.77,78208.88,116.7,0.04644,9e-05,3.67507]
[1777721559075,27.77,78213.69,116.7,0.04684,9e-05,3.69949]
[1777721569145,27.77,78213.58,116.7,0.04686,9e-05,3.70026]
[1777721576194,27.78,78214.24,116.7,0.04693,9e-05,3.70519]
[1777721581229,27.78,78213.51,116.7,0.04688,9e-05,3.70154]
[1777721587271,27.78,78212.95,116.7,0.04684,9e-05,3.69908]
[1777721592306,27.78,78208.08,116.7,0.0464,9e-05,3.67093]
[1777721597342,27.79,78207.17,116.7,0.04633,9e-05,3.6665]
[1777721602377,27.79,78205.93,116.7,0.04623,9e-05,3.66014]
[1777721607500,27.79,78205.04,116.7,0.04616,9e-05,3.65549]
[1777721613453,27.79,78205.81,116.7,0.04619,9e-05,3.65594]
[1777721618489,27.8,78205.51,116.7,0.04618,9e-05,3.65518]
[1777721623524,27.8,78205.41,116.7,0.04618,9e-05,3.6556]
[1777721628559,27.8,78205.5,116.7,0.04621,9e-05,3.65712]
[1777721633597,27.81,78205.63,116.7,0.04623,9e-05,3.65886]
[1777721638631,27.81,78205.58,116.7,0.04624,9e-05,3.65953]
[1777721643666,27.81,78198.13,116.7,0.04558,9e-05,3.61669]
[1777721648702,27.81,78189.97,116.7,0.04486,9e-05,3.57033]
[1777721653736,27.82,78188.93,116.7,0.04479,9e-05,3.56596]
[1777721658771,27.82,78187.68,116.7,0.0447,9e-05,3.56042]
[1777721665821,27.83,78188.53,116.7,0.04482,9e-05,3.5678]
[1777721670856,27.83,78187.33,116.7,0.04474,9e-05,3.5626]
[1777721675891,27.84,78182.2,116.7,0.04424,9e-05,3.52919]
[1777721682939,27.85,78179.57,116.7,0.04406,9e-05,3.51702]
[1777721688168,27.85,78178.61,116.7,0.04399,9e-05,3.51284]
[1777721694017,27.86,78178.6,116.7,0.04405,9e-05,3.51641]
[1777721699051,27.87,78178.58,116.7,0.04408,9e-05,3.51855]
[1777721704086,27.87,78178.51,116.7,0.04411,9e-05,3.5204]
[1777721709122,27.88,78178.36,116.7,0.04413,9e-05,3.52179]
[1777721714157,27.89,78177.68,116.7,0.04411,9e-05,3.52013]
[1777721719192,27.89,78174.82,116.7,0.04389,9e-05,3.50601]
[1777721724915,27.9,78175.43,116.7,0.04397,9e-05,3.51138]
[1777721725016,27.9,78175.43,116.7,0.04399,9e-05,3.51231]
[1777721730269,27.89,78173.43,116.7,0.04375,9e-05,3.49703]
[1777721735305,27.88,78173.1,116.7,0.04361,9e-05,3.48645]
[1777721737533,27.88,78172.89,116.7,0.04358,9e-05,3.48464]
[1777721744368,27.87,78172.54,116.7,0.04348,9e-05,3.47786]
[1777721749403,27.86,78172.19,116.7,0.0434,9e-05,3.4729]
[1777721754438,27.85,78172.04,116.7,0.04334,9e-05,3.46914]
[1777721761487,27.84,78172.04,116.7,0.04328,9e-05,3.46515]
[1777721766522,27.83,78170.38,116.7,0.04309,9e-05,3.45291]
[1777721770013,27.83,78167.9,116.7,0.04285,9e-05,3.43721]
[1777721770550,27.83,78167.71,116.7,0.04284,9e-05,3.43672]
[1777721775585,27.84,78167.92,116.7,0.04291,9e-05,3.44079]
[1777721780647,27.84,78167.53,116.7,0.04292,9e-05,3.44142]
[1777721786689,27.85,78165.84,116.7,0.04282,9e-05,3.43529]
[1777721792731,27.86,78165.78,116.7,0.04281,9e-05,3.43277]
[1777721797767,27.87,78165.66,116.7,0.04284,9e-05,3.43492]
[1777721802801,27.88,78165.78,116.7,0.04289,9e-05,3.43839]
[1777721810348,27.88,78165.53,116.7,0.0429,9e-05,3.43864]
[1777721810418,27.89,78165.56,116.7,0.04294,9e-05,3.44156]
[1777721811407,27.89,78165.56,116.7,0.04294,9e-05,3.44156]
[1777721811584,27.89,78165.56,116.7,0.04294,9e-05,3.44156]
[1777721812414,27.89,78166.14,116.7,0.04298,9e-05,3.44429]
[1777721812447,27.89,78166.14,116.7,0.04298,9e-05,3.44429]
[1777721819521,27.88,78165.97,116.7,0.04292,9e-05,3.44002]
[1777721826969,27.87,78166.1,116.7,0.04286,9e-05,3.43593]
[1777721827869,27.87,78166.1,116.7,0.04286,9e-05,3.43593]
[1777721828184,27.87,78166.1,116.7,0.04286,9e-05,3.43593]
[1777721829973,27.86,78165.9,116.7,0.04282,9e-05,3.43376]
[1777721829990,27.86,78165.86,116.7,0.04281,9e-05,3.43301]
[1777721836033,27.87,78166.07,116.7,0.04288,9e-05,3.43773]
[1777721842075,27.88,78165.3,116.7,0.04287,9e-05,3.4369]
[1777721847110,27.89,78165.66,116.7,0.04295,9e-05,3.44187]
[1777721854159,27.9,78165.61,116.7,0.04294,9e-05,3.4401]
[1777721860201,27.91,78165.65,116.7,0.043,9e-05,3.44386]
[1777721866244,27.92,78165.05,116.7,0.043,9e-05,3.44399]
[1777721871279,27.93,78165.05,116.7,0.04305,9e-05,3.44691]
[1777721877321,27.94,78164.66,116.7,0.04307,9e-05,3.44817]
[1777721882356,27.95,78164.54,116.7,0.0431,9e-05,3.45036]
[1777721887391,27.95,78164.49,116.7,0.04314,9e-05,3.45296]
[1777721892426,27.96,78164.82,116.7,0.04322,9e-05,3.45826]
[1777721893560,27.96,78164.82,116.7,0.04322,9e-05,3.45826]
[1777721893661,27.96,78164.82,116.7,0.04323,9e-05,3.45883]
[1777721900485,27.95,78164.67,116.7,0.04316,9e-05,3.45421]
[1777721905368,27.95,78164.57,116.7,0.04312,9e-05,3.45153]
[1777721905371,27.95,78164.57,116.7,0.04312,9e-05,3.45153]
[1777721910554,27.94,78164.67,116.7,0.04308,9e-05,3.44891]
[1777721915587,27.94,78164.06,116.7,0.04294,9e-05,3.43829]
[1777721920626,27.93,78163.95,116.7,0.04287,9e-05,3.43406]
[1777721925661,27.92,78164.21,116.7,0.04285,9e-05,3.43302]
[1777721932709,27.91,78164.58,116.7,0.04283,9e-05,3.4316]
[1777721936126,27.91,78164.54,116.7,0.04282,9e-05,3.43086]
[1777721936227,27.9,78164.54,116.7,0.04281,9e-05,3.42985]
[1777721943787,27.92,78164.54,116.7,0.04288,9e-05,3.43462]
[1777721945268,27.92,78164.49,116.7,0.04288,9e-05,3.43491]
[1777721945863,27.92,78164.49,116.7,0.04288,9e-05,3.43491]
[1777721945801,27.92,78164.93,116.7,0.04291,9e-05,3.43687]
[1777721946807,27.92,78164.69,116.7,0.0429,9e-05,3.43608]
[1777721947070,27.92,78164.69,116.7,0.0429,9e-05,3.43608]
[1777721949829,27.92,78164.93,116.7,0.0429,9e-05,3.43584]
[1777721954864,27.91,78165.41,116.7,0.0429,9e-05,3.43586]
[1777721959899,27.9,78165.3,116.7,0.04285,9e-05,3.43255]
[1777721959931,27.9,78165.3,116.7,0.04285,9e-05,3.43255]
[1777721961268,27.9,78165.3,116.7,0.04285,9e-05,3.43255]
[1777721966948,27.89,78165.27,116.7,0.04279,9e-05,3.42864]
[1777721972989,27.88,78165.54,116.7,0.0427,9e-05,3.42139]
[1777721978024,27.87,78164.14,116.7,0.04254,9e-05,3.41091]
[1777721982333,27.87,78163.86,116.7,0.04249,9e-05,3.40781]
[1777721984614,27.87,78163.52,116.7,0.04244,9e-05,3.4049]
[1777721985128,27.86,78163.44,116.7,0.04242,9e-05,3.40345]
[1777721991116,27.85,78160.87,116.7,0.04213,9e-05,3.38437]
[1777721992203,27.85,78160.87,116.7,0.04213,9e-05,3.38437]
[1777721992307,27.85,78160.87,116.7,0.04213,9e-05,3.38437]
[1777721992965,27.85,78160.22,116.7,0.04205,9e-05,3.37923]
[1777721998165,27.84,78161.5,116.7,0.0421,9e-05,3.38267]
[1777722003200,27.83,78161.03,116.7,0.042,9e-05,3.37632]
[1777722008235,27.82,78160.93,116.7,0.04194,9e-05,3.37208]
[1777722013270,27.81,78158.49,116.7,0.04168,9e-05,3.35484]
[1777722018305,27.8,78158.82,116.7,0.04165,9e-05,3.35322]
[1777722024347,27.79,78157.58,116.7,0.04148,8e-05,3.34218]
[1777722029381,27.78,78157.4,116.7,0.04142,8e-05,3.33784]
[1777722034417,27.77,78157.47,116.7,0.04131,8e-05,3.32943]
[1777722039452,27.76,78157.38,116.7,0.04125,8e-05,3.32569]
[1777722043324,27.75,78154.94,116.7,0.04102,8e-05,3.3102]
[1777722044328,27.75,78155.29,116.7,0.04104,8e-05,3.31152]
[1777722049523,27.74,78154.94,116.7,0.04095,8e-05,3.30588]
[1777722054558,27.73,78156.48,116.7,0.04103,8e-05,3.31136]
[1777722058124,27.73,78156.73,116.7,0.04103,8e-05,3.3109]
[1777722059216,27.73,78152.87,116.7,0.04069,8e-05,3.28887]
[1777722060038,27.72,78148.39,116.7,0.0403,8e-05,3.26295]
[1777722062040,27.72,78146.71,116.7,0.04014,8e-05,3.25264]
[1777722063579,27.72,78146.75,116.7,0.04014,8e-05,3.25234]
[1777722066611,27.72,78146.78,116.7,0.04013,8e-05,3.25145]
[1777722069750,27.71,78146.91,116.7,0.04011,8e-05,3.25004]
[1777722075705,27.7,78145.31,116.7,0.03992,8e-05,3.23759]
[1777722076511,27.7,78145.31,116.7,0.03992,8e-05,3.23759]
[1777722077289,27.7,78145.15,116.7,0.0399,8e-05,3.23619]
[1777722086784,27.69,78144.77,116.7,0.03979,8e-05,3.22909]
[1777722092827,27.68,78144.9,116.7,0.03969,8e-05,3.2215]
[1777722097862,27.67,78145.2,116.7,0.03968,8e-05,3.22084]
[1777722103904,27.66,78144.02,116.7,0.03955,8e-05,3.21169]
[1777722108939,27.66,78142.86,116.7,0.03942,8e-05,3.20327]
[1777722111592,27.66,78142.42,116.7,0.03937,8e-05,3.20006]
[1777722112097,27.65,78143.21,116.7,0.03943,8e-05,3.20396]
[1777722112473,27.65,78143.21,116.7,0.03943,8e-05,3.20396]
[1777722112742,27.65,78143.21,116.7,0.03943,8e-05,3.20396]
[1777722118002,27.65,78144.73,116.7,0.03952,8e-05,3.20976]
[1777722124044,27.64,78144.75,116.7,0.03948,8e-05,3.20743]
[1777722129078,27.64,78144.13,116.7,0.0394,8e-05,3.20207]
[1777722136128,27.63,78144.16,116.7,0.03936,8e-05,3.19953]
[1777722141163,27.62,78143.82,116.7,0.03931,8e-05,3.19579]
[1777722146197,27.62,78143.6,116.7,0.03926,8e-05,3.19276]
[1777722151233,27.61,78143.95,116.7,0.0392,8e-05,3.18746]
[1777722157274,27.61,78143.61,116.7,0.03914,8e-05,3.18352]
[1777722163317,27.6,78143.19,116.7,0.03907,8e-05,3.17919]
[1777722168351,27.6,78140.31,116.7,0.03882,8e-05,3.16192]
[1777722173388,27.59,78139.96,116.7,0.03876,8e-05,3.1585]
[1777722178423,27.59,78140.14,116.7,0.03876,8e-05,3.15797]
[1777722187486,27.58,78140.1,116.7,0.03871,8e-05,3.15508]
[1777722193162,27.58,78140.36,116.7,0.03872,8e-05,3.15531]
[1777722197556,27.57,78131.07,116.7,0.03795,8e-05,3.10373]
[1777722200882,27.57,78127.55,116.7,0.03766,8e-05,3.08451]
[1777722202195,27.57,78126.81,116.7,0.0376,8e-05,3.0802]
[1777722207628,27.57,78127.31,116.7,0.03762,8e-05,3.0818]
[1777722212663,27.57,78127.04,116.7,0.03753,8e-05,3.07415]
[1777722217700,27.56,78127.27,116.7,0.03753,8e-05,3.07451]
[1777722223742,27.56,78126.96,116.7,0.03749,8e-05,3.07182]
[1777722228777,27.56,78126.99,116.7,0.03748,8e-05,3.07094]
[1777722234819,27.55,78126.95,116.7,0.03746,8e-05,3.06971]
[1777722245896,27.55,78126.96,116.7,0.03743,8e-05,3.0679]
[1777722250931,27.55,78129.96,116.7,0.03766,8e-05,3.08305]
[1777722255966,27.54,78130.41,116.7,0.03768,8e-05,3.08448]
[1777722261001,27.54,78130.5,116.7,0.03767,8e-05,3.08399]
[1777722266047,27.54,78136.91,116.7,0.03817,8e-05,3.11731]
[1777722269221,27.54,78142.17,116.7,0.03858,8e-05,3.1452]
[1777722269253,27.54,78143.46,116.7,0.03868,8e-05,3.15189]
[1777722271253,27.53,78143.14,116.7,0.03859,8e-05,3.14418]
[1777722277123,27.53,78149.61,116.7,0.03908,8e-05,3.17751]
[1777722278474,27.53,78149.98,116.7,0.03911,8e-05,3.17917]
[1777722284172,27.52,78150.12,116.7,0.03909,8e-05,3.17776]
[1777722289207,27.52,78156.79,116.7,0.03961,8e-05,3.21225]
[1777722294085,27.51,78156.89,116.7,0.03959,8e-05,3.2111]
[1777722295781,27.51,78161.75,116.7,0.03998,8e-05,3.237]
[1777722297144,27.51,78164.35,116.7,0.04019,8e-05,3.25091]
[1777722297504,27.51,78164.6,116.7,0.0402,8e-05,3.2518]
[1777722303013,27.5,78164.61,116.7,0.04017,8e-05,3.24985]
[1777722303257,27.5,78164.61,116.7,0.04017,8e-05,3.24985]
[1777722308339,27.49,78155.13,116.7,0.03934,8e-05,3.19461]
[1777722314097,27.49,78151.13,116.7,0.03899,8e-05,3.17119]
[1777722317403,27.48,78136.31,116.7,0.03777,8e-05,3.08954]
[1777722322438,27.48,78132.44,116.7,0.03745,8e-05,3.06789]
[1777722327474,27.48,78126.51,116.7,0.03697,8e-05,3.03561]
[1777722329315,27.48,78125.86,116.7,0.03692,8e-05,3.03205]
[1777722334524,27.48,78121.82,116.7,0.03653,8e-05,3.00488]
[1777722339560,27.48,78121.51,116.7,0.03651,8e-05,3.00298]
[1777722344595,27.48,78121.49,116.7,0.0365,8e-05,3.00258]
[1777722351643,27.47,78121.46,116.7,0.03649,8e-05,3.00201]
[1777722357689,27.47,78122.12,116.7,0.03654,8e-05,3.0051]
[1777722363160,27.47,78122.13,116.7,0.03653,8e-05,3.00488]
[1777722368769,27.47,78124.18,116.7,0.03669,8e-05,3.01521]
[1777722374321,27.47,78124.23,116.7,0.03668,8e-05,3.01514]
[1777722380451,27.47,78124.2,116.7,0.03667,8e-05,3.01448]
[1777722385889,27.47,78123.41,116.7,0.0366,8e-05,3.00972]
[1777722390926,27.47,78123.31,116.7,0.03659,8e-05,3.00881]
[1777722395961,27.47,78123.66,116.7,0.03655,8e-05,3.00498]
[1777722400996,27.46,78123.24,116.7,0.03652,8e-05,3.00245]
[1777722406031,27.46,78123.18,116.7,0.03651,8e-05,3.00183]
[1777722411066,27.46,78123.66,116.7,0.03654,8e-05,3.00406]
[1777722412101,27.46,78123.66,116.7,0.03654,8e-05,3.00406]
[1777722412118,27.46,78123.66,116.7,0.03654,8e-05,3.00406]
[1777722412756,27.46,78123.16,116.7,0.0365,8e-05,3.00136]
[1777722413269,27.46,78123.16,116.7,0.0365,8e-05,3.00136]
[1777722421136,27.46,78120.11,116.7,0.03626,8e-05,2.98495]
[1777722427179,27.46,78119.68,116.7,0.03622,8e-05,2.98253]
[1777722433221,27.46,78119.82,116.7,0.03623,8e-05,2.9831]
[1777722438256,27.46,78119.37,116.7,0.03619,8e-05,2.9806]
[1777722443291,27.46,78119.45,116.7,0.0362,8e-05,2.9809]
[1777722448329,27.46,78119.32,116.7,0.03619,8e-05,2.9801]
[1777722453363,27.46,78120.37,116.7,0.03621,8e-05,2.98026]
[1777722458398,27.46,78119.22,116.7,0.03612,8e-05,2.97414]
[1777722463434,27.46,78120.04,116.7,0.03618,8e-05,2.97834]
[1777722468468,27.46,78118.99,116.7,0.03609,8e-05,2.97276]
[1777722474510,27.46,78119.14,116.7,0.03611,8e-05,2.97344]
[1777722479544,27.46,78119.2,116.7,0.03611,8e-05,2.97366]
[1777722484580,27.46,78118.69,116.7,0.03607,8e-05,2.9709]
[1777722489615,27.46,78115.32,116.7,0.03581,8e-05,2.95337]
[1777722494650,27.46,78115.0,116.7,0.03579,8e-05,2.95178]
[1777722499685,27.46,78113.66,116.7,0.03569,8e-05,2.94494]
[1777722504720,27.46,78113.58,116.7,0.03568,8e-05,2.94467]
[1777722509762,27.46,78113.48,116.7,0.03568,8e-05,2.9443]
[1777722515627,27.46,78112.41,116.7,0.03554,8e-05,2.93371]
[1777722521846,27.46,78114.01,116.7,0.03567,8e-05,2.94233]
[1777722527890,27.46,78113.66,116.7,0.03564,8e-05,2.94071]
[1777722532925,27.46,78113.59,116.7,0.03564,8e-05,2.94052]
[1777722537960,27.46,78110.27,116.7,0.03539,8e-05,2.92354]
[1777722542994,27.46,78109.95,116.7,0.03537,8e-05,2.92219]
[1777722548030,27.46,78106.18,116.7,0.03509,8e-05,2.90313]
[1777722553065,27.47,78106.14,116.7,0.03509,8e-05,2.90337]
[1777722559107,27.47,78105.09,116.7,0.03502,8e-05,2.89855]
[1777722564142,27.47,78105.13,116.7,0.03503,8e-05,2.89918]
[1777722569177,27.47,78105.9,116.7,0.0351,8e-05,2.90355]
[1777722575218,27.47,78105.25,116.7,0.035,8e-05,2.89555]
[1777722580254,27.47,78101.29,116.7,0.03471,7e-05,2.87575]
[1777722585288,27.47,78100.53,116.7,0.03466,7e-05,2.87242]
[1777722590323,27.48,78101.35,116.7,0.03473,7e-05,2.87716]
[1777722595359,27.48,78099.94,116.7,0.03463,7e-05,2.87049]
[1777722600394,27.48,78101.18,116.7,0.03473,7e-05,2.87734]
[1777722605429,27.48,78100.99,116.7,0.03472,7e-05,2.8768]
[1777722610464,27.48,78100.92,116.7,0.03472,7e-05,2.87686]
[1777722615499,27.48,78100.02,116.7,0.03466,7e-05,2.87269]
[1777722620534,27.48,78099.59,116.7,0.03464,7e-05,2.87096]
[1777722626576,27.48,78099.14,116.7,0.03461,7e-05,2.86925]
[1777722633625,27.49,78100.36,116.7,0.03466,7e-05,2.87101]
[1777722638660,27.49,78099.97,116.7,0.03463,7e-05,2.8695]
[1777722643695,27.49,78100.06,116.7,0.03465,7e-05,2.87042]
[1777722648729,27.49,78099.57,116.7,0.03462,7e-05,2.86838]
[1777722653766,27.49,78099.57,116.7,0.03463,7e-05,2.86884]
[1777722658801,27.49,78099.67,116.7,0.03464,7e-05,2.86982]
[1777722663838,27.49,78099.55,116.7,0.03464,7e-05,2.86966]
[1777722668873,27.5,78099.55,116.7,0.03464,7e-05,2.87011]
[1777722673908,27.5,78099.4,116.7,0.03464,7e-05,2.8698]
[1777722678943,27.5,78099.42,116.7,0.03465,7e-05,2.87035]
[1777722683978,27.5,78099.38,116.7,0.03465,7e-05,2.87059]
[1777722689013,27.5,78099.65,116.7,0.03468,7e-05,2.8724]
[1777722694048,27.5,78099.17,116.7,0.03459,7e-05,2.86527]
[1777722699083,27.5,78099.33,116.7,0.03461,7e-05,2.86656]
[1777722704118,27.51,78098.93,116.7,0.03459,7e-05,2.86499]
[1777722709152,27.51,78099.25,116.7,0.03462,7e-05,2.86711]
[1777722712123,27.51,78097.8,116.7,0.03451,7e-05,2.85993]
[1777722712132,27.51,78097.8,116.7,0.03451,7e-05,2.85993]
[1777722713273,27.51,78097.74,116.7,0.03451,7e-05,2.85973]
[1777722713810,27.51,78097.7,116.7,0.03451,7e-05,2.85973]
[1777722719225,27.51,78097.61,116.7,0.03451,7e-05,2.85978]
[1777722724260,27.51,78096.2,116.7,0.03441,7e-05,2.85313]
[1777722729295,27.51,78096.35,116.7,0.03443,7e-05,2.85455]
[1777722734330,27.51,78095.8,116.7,0.0344,7e-05,2.85231]
[1777722740371,27.52,78095.63,116.7,0.0344,7e-05,2.85209]
[1777722745407,27.52,78098.68,116.7,0.03463,7e-05,2.86813]
[1777722747421,27.52,78107.68,116.7,0.03531,8e-05,2.91433]
[1777722752456,27.52,78107.2,116.7,0.03521,8e-05,2.90675]
[1777722757491,27.52,78108.28,116.7,0.0353,8e-05,2.91242]
[1777722762526,27.52,78111.44,116.7,0.03554,8e-05,2.92879]
[1777722766554,27.52,78125.15,116.7,0.03659,8e-05,3.00025]
[1777722771589,27.52,78125.78,116.7,0.03663,8e-05,3.003]
[1777722776704,27.52,78125.77,116.7,0.03663,8e-05,3.00273]
[1777722777230,27.52,78125.7,116.7,0.03662,8e-05,3.00205]
[1777722782666,27.51,78124.06,116.7,0.03648,8e-05,2.99285]
[1777722792736,27.51,78124.06,116.7,0.03647,8e-05,2.9921]
[1777722797772,27.51,78122.64,116.7,0.03636,8e-05,2.98437]
[1777722802807,27.51,78121.42,116.7,0.03626,8e-05,2.97775]
[1777722810863,27.51,78122.45,116.7,0.03633,8e-05,2.98286]
[1777722816026,27.51,78123.38,116.7,0.03634,8e-05,2.98233]
[1777722821940,27.51,78123.98,116.7,0.03639,8e-05,2.98519]
[1777722826975,27.51,78123.16,116.7,0.03632,8e-05,2.98071]
[1777722832010,27.51,78123.34,116.7,0.03633,8e-05,2.98147]
[1777722837045,27.51,78123.44,116.7,0.03634,8e-05,2.98182]
[1777722842551,27.51,78123.38,116.7,0.03633,8e-05,2.98137]
[1777722850614,27.51,78123.28,116.7,0.03632,8e-05,2.98075]
[1777722853735,27.51,78123.39,116.7,0.03633,8e-05,2.98108]
[1777722863227,27.5,78123.59,116.7,0.03634,8e-05,2.98178]
[1777722868263,27.5,78123.62,116.7,0.03634,8e-05,2.98179]
[1777722875311,27.5,78123.99,116.7,0.0363,8e-05,2.97829]
[1777722880347,27.5,78126.03,116.7,0.03646,8e-05,2.98885]
[1777722886389,27.5,78127.13,116.7,0.03654,8e-05,2.99436]
[1777722890417,27.5,78109.94,116.7,0.03522,8e-05,2.90479]
[1777722895452,27.5,78107.69,116.7,0.03506,8e-05,2.89372]
[1777722901554,27.51,78107.87,116.7,0.03508,8e-05,2.89531]
[1777722903568,27.51,78116.44,116.7,0.03573,8e-05,2.93969]
[1777722908603,27.51,78119.6,116.7,0.03598,8e-05,2.95625]
[1777722913638,27.51,78122.96,116.7,0.03623,8e-05,2.9737]
[1777722918673,27.51,78122.96,116.7,0.03623,8e-05,2.9736]
[1777722923766,27.51,78123.76,116.7,0.03629,8e-05,2.9777]
[1777722929750,27.51,78124.61,116.7,0.03636,8e-05,2.98198]
[1777722934785,27.5,78128.83,116.7,0.03662,8e-05,2.99871]
[1777722935662,27.5,78128.83,116.7,0.03662,8e-05,2.99871]
[1777722940827,27.5,78135.54,116.7,0.03714,8e-05,3.03357]
[1777722945862,27.5,78134.78,116.7,0.03707,8e-05,3.02898]
[1777722951904,27.5,78136.58,116.7,0.0372,8e-05,3.03779]
[1777722955298,27.5,78136.32,116.7,0.03718,8e-05,3.03628]
[1777722962981,27.5,78135.06,116.7,0.03706,8e-05,3.02845]
[1777722970029,27.49,78134.52,116.7,0.03701,8e-05,3.02485]
[1777722970972,27.49,78134.52,116.7,0.03701,8e-05,3.02485]
[1777722976071,27.49,78136.88,116.7,0.03719,8e-05,3.03666]
[1777722976948,27.49,78136.88,116.7,0.03719,8e-05,3.03666]
[1777722982113,27.49,78142.48,116.7,0.03762,8e-05,3.06572]
[1777722987890,27.49,78142.84,116.7,0.03764,8e-05,3.06694]
[1777722993853,27.48,78145.48,116.7,0.03777,8e-05,3.07452]
[1777722999233,27.48,78143.94,116.7,0.03763,8e-05,3.06506]
[1777723004268,27.48,78143.82,116.7,0.0376,8e-05,3.06354]
[1777723009304,27.48,78144.57,116.7,0.03765,8e-05,3.06664]
[1777723009981,27.48,78144.57,116.7,0.03765,8e-05,3.06664]
[1777723010396,27.48,78144.57,116.7,0.03765,8e-05,3.06664]
[1777723012182,27.48,78144.52,116.7,0.03764,8e-05,3.06619]
[1777723012203,27.48,78144.52,116.7,0.03764,8e-05,3.06619]
[1777723013856,27.47,78144.52,116.7,0.03764,8e-05,3.06583]
[1777723013901,27.47,78144.52,116.7,0.03764,8e-05,3.06583]
[1777723015734,27.47,78144.52,116.7,0.03763,8e-05,3.06546]
[1777723021388,27.47,78144.63,116.7,0.03762,8e-05,3.06482]
[1777723027429,27.47,78143.37,116.7,0.03751,8e-05,3.0571]
[1777723036492,27.46,78142.7,116.7,0.03743,8e-05,3.05216]
[1777723041528,27.46,78141.99,116.7,0.03737,8e-05,3.0477]
[1777723046563,27.46,78142.1,116.7,0.03737,8e-05,3.04764]
[1777723051985,27.46,78142.35,116.7,0.03738,8e-05,3.04833]
[1777723057641,27.45,78143.78,116.7,0.03742,8e-05,3.04976]
[1777723063682,27.45,78143.34,116.7,0.03737,8e-05,3.04665]
[1777723069728,27.45,78143.37,116.7,0.03736,8e-05,3.04608]
[1777723077242,27.45,78143.33,116.7,0.03735,8e-05,3.04563]
[1777723082545,27.45,78143.33,116.7,0.03734,8e-05,3.04445]
[1777723083902,27.45,78143.33,116.7,0.03733,8e-05,3.04434]
[1777723084732,27.45,78143.33,116.7,0.03733,8e-05,3.04422]
[1777723093288,27.45,78143.31,116.7,0.03733,8e-05,3.04377]
[1777723099938,27.44,78143.38,116.7,0.03731,8e-05,3.04265]
[1777723101735,27.44,78143.38,116.7,0.03731,8e-05,3.04265]
[1777723102488,27.44,78143.38,116.7,0.03731,8e-05,3.04241]
[1777723106552,27.44,78143.38,116.7,0.03731,8e-05,3.04241]
[1777723112295,27.44,78143.35,116.7,0.03723,8e-05,3.03586]
[1777723117619,27.44,78143.35,116.7,0.03722,8e-05,3.0353]
[1777723124535,27.43,78143.31,116.7,0.0372,8e-05,3.03441]
[1777723129743,27.43,78143.45,116.7,0.03721,8e-05,3.03458]
[1777723136761,27.43,78143.43,116.7,0.0372,8e-05,3.03379]
[1777723140942,27.43,78143.47,116.7,0.03719,8e-05,3.03331]
[1777723143742,27.43,78143.51,116.7,0.03719,8e-05,3.03318]
[1777723149282,27.43,78143.78,116.7,0.0372,8e-05,3.03381]
[1777723154316,27.42,78142.75,116.7,0.03711,8e-05,3.02778]
[1777723165394,27.42,78142.62,116.7,0.03708,8e-05,3.0259]
[1777723170429,27.42,78142.5,116.7,0.03706,8e-05,3.02473]
[1777723175464,27.42,78142.82,116.7,0.03702,8e-05,3.02063]
[1777723180499,27.42,78142.87,116.7,0.03701,8e-05,3.02041]
[1777723186541,27.41,78142.59,116.7,0.03698,8e-05,3.01835]
[1777723191576,27.41,78142.4,116.7,0.03696,8e-05,3.01687]
[1777723197880,27.41,78142.37,116.7,0.03695,8e-05,3.01644]
[1777723203661,27.41,78142.69,116.7,0.03697,8e-05,3.01731]
[1777723208696,27.41,78141.91,116.7,0.0369,8e-05,3.01272]
[1777723210044,27.41,78141.91,116.7,0.0369,8e-05,3.01272]
[1777723215745,27.41,78142.18,116.7,0.03691,8e-05,3.01346]
[1777723217988,27.41,78141.89,116.7,0.03689,8e-05,3.01192]
[1777723220182,27.41,78141.97,116.7,0.03689,8e-05,3.01209]
[1777723226821,27.4,78142.27,116.7,0.0369,8e-05,3.01299]
[1777723231856,27.4,78142.65,116.7,0.03687,8e-05,3.00929]
[1777723236892,27.4,78142.32,116.7,0.03683,8e-05,3.00716]
[1777723243940,27.4,78142.68,116.7,0.03686,8e-05,3.00855]
[1777723248976,27.4,78142.29,116.7,0.03682,8e-05,3.00613]
[1777723254011,27.4,78142.26,116.7,0.03681,8e-05,3.00564]
[1777723259047,27.4,78142.34,116.7,0.03681,8e-05,3.00573]
[1777723264082,27.4,78142.51,116.7,0.03682,8e-05,3.0063]
[1777723272137,27.39,78142.41,116.7,0.03681,8e-05,3.00525]
[1777723277173,27.39,78142.34,116.7,0.0368,8e-05,3.00457]
[1777723282208,27.39,78142.0,116.7,0.03676,8e-05,3.00248]
[1777723287243,27.39,78142.33,116.7,0.03679,8e-05,3.00395]
[1777723292562,27.39,78142.4,116.7,0.03679,8e-05,3.00414]
[1777723292581,27.39,78142.4,116.7,0.03679,8e-05,3.00414]
[1777723292595,27.39,78142.4,116.7,0.03679,8e-05,3.00414]
[1777723298320,27.39,78142.08,116.7,0.0367,8e-05,2.99667]
[1777723301340,27.39,78129.72,116.7,0.03573,8e-05,2.93163]
[1777723304270,27.39,78129.78,116.7,0.03574,8e-05,2.93198]
[1777723306831,27.39,78128.07,116.7,0.03561,8e-05,2.9232]
[1777723312215,27.39,78127.09,116.7,0.03554,8e-05,2.91843]
[1777723312272,27.39,78127.09,116.7,0.03554,8e-05,2.91843]
[1777723312347,27.39,78127.24,116.7,0.03555,8e-05,2.91929]
[1777723313911,27.39,78127.27,116.7,0.03555,8e-05,2.91951]
[1777723313922,27.39,78127.27,116.7,0.03555,8e-05,2.91951]
[1777723322487,27.39,78125.8,116.7,0.03545,8e-05,2.91267]
[1777723327823,27.39,78125.92,116.7,0.03547,8e-05,2.91348]
[1777723334574,27.4,78125.81,116.7,0.03547,8e-05,2.91385]
[1777723339610,27.4,78125.62,116.7,0.03546,8e-05,2.91336]
[1777723344645,27.4,78122.81,116.7,0.03526,8e-05,2.8994]
[1777723349679,27.4,78122.84,116.7,0.03527,8e-05,2.90017]
[1777723354715,27.4,78122.51,116.7,0.03519,8e-05,2.8939]
[1777723359749,27.41,78122.65,116.7,0.03522,8e-05,2.89528]
[1777723365792,27.41,78122.61,116.7,0.03522,8e-05,2.89585]
[1777723371835,27.41,78122.54,116.7,0.03523,8e-05,2.89626]
[1777723376870,27.41,78122.52,116.7,0.03524,8e-05,2.89679]
[1777723381905,27.41,78122.19,116.7,0.03522,8e-05,2.89572]
[1777723386940,27.42,78122.09,116.7,0.03523,8e-05,2.89596]
[1777723391975,27.42,78122.1,116.7,0.03524,8e-05,2.89665]
[1777723397010,27.42,78121.99,116.7,0.03524,8e-05,2.89671]
[1777723401433,27.42,78121.92,116.7,0.03524,8e-05,2.89672]
[1777723405928,27.42,78121.95,116.7,0.03524,8e-05,2.89725]
[1777723412115,27.43,78121.75,116.7,0.03519,8e-05,2.89213]
[1777723420171,27.43,78121.97,116.7,0.03522,8e-05,2.89429]
[1777723425206,27.43,78121.85,116.7,0.03522,8e-05,2.8943]
[1777723436286,27.43,78120.65,116.7,0.03515,8e-05,2.88956]
[1777723441321,27.44,78119.76,116.7,0.03509,8e-05,2.88563]
[1777723446356,27.44,78120.98,116.7,0.03519,8e-05,2.89258]
[1777723453404,27.44,78121.61,116.7,0.03525,8e-05,2.89672]
[1777723458440,27.44,78121.94,116.7,0.03529,8e-05,2.899]
[1777723465489,27.44,78121.7,116.7,0.03528,8e-05,2.89857]
[1777723475560,27.45,78121.71,116.7,0.03524,8e-05,2.89459]
[1777723480595,27.45,78121.37,116.7,0.03522,8e-05,2.89347]
[1777723485630,27.45,78121.42,116.7,0.03524,8e-05,2.89436]
[1777723493349,27.45,78121.4,116.7,0.03525,8e-05,2.89489]
[1777723497714,27.46,78131.56,116.7,0.03604,8e-05,2.94845]
[1777723503757,27.46,78130.2,116.7,0.03594,8e-05,2.94165]
[1777723508791,27.46,78129.13,116.7,0.03586,8e-05,2.93637]
[1777723513827,27.46,78128.81,116.7,0.03584,8e-05,2.93506]
[1777723518862,27.46,78129.09,116.7,0.03587,8e-05,2.93689]
[1777723524904,27.46,78129.05,116.7,0.03587,8e-05,2.93717]
[1777723529939,27.46,78126.22,116.7,0.03566,8e-05,2.92298]
[1777723534974,27.46,78126.21,116.7,0.03561,8e-05,2.91833]
[1777723540010,27.47,78128.09,116.7,0.03576,8e-05,2.92872]
[1777723545044,27.47,78127.91,116.7,0.03576,8e-05,2.9284]
[1777723550079,27.47,78131.16,116.7,0.03602,8e-05,2.94594]
[1777723554107,27.47,78140.54,116.7,0.03676,8e-05,2.99562]
[1777723559142,27.47,78141.97,116.7,0.03687,8e-05,3.00325]
[1777723564177,27.47,78142.01,116.7,0.03687,8e-05,3.00345]
[1777723569212,27.47,78142.66,116.7,0.03692,8e-05,3.00686]
[1777723578275,27.47,78141.36,116.7,0.03682,8e-05,2.99989]
[1777723583310,27.47,78140.94,116.7,0.03679,8e-05,2.99759]
[1777723588344,27.47,78141.94,116.7,0.03686,8e-05,3.00276]
[1777723593380,27.47,78141.82,116.7,0.03679,8e-05,2.99667]
[1777723599422,27.47,78142.69,116.7,0.03686,8e-05,3.00109]
[1777723604457,27.47,78142.71,116.7,0.03685,8e-05,3.00099]
[1777723609492,27.47,78142.98,116.7,0.03687,8e-05,3.00223]
[1777723612358,27.47,78148.78,116.7,0.03733,8e-05,3.03293]
[1777723612380,27.47,78148.78,116.7,0.03733,8e-05,3.03293]
[1777723613946,27.47,78150.28,116.7,0.03745,8e-05,3.04084]
[1777723614265,27.47,78150.28,116.7,0.03745,8e-05,3.04084]
[1777723619561,27.47,78152.32,116.7,0.0376,8e-05,3.05094]
[1777723624598,27.46,78152.85,116.7,0.03763,8e-05,3.05312]
[1777723629632,27.46,78159.81,116.7,0.03818,8e-05,3.08974]
[1777723634667,27.46,78159.86,116.7,0.03817,8e-05,3.08899]
[1777723639702,27.46,78162.15,116.7,0.03834,8e-05,3.1003]
[1777723644737,27.45,78162.4,116.7,0.03834,8e-05,3.10046]
[1777723649772,27.45,78162.93,116.7,0.03837,8e-05,3.10212]
[1777723654807,27.45,78162.73,116.7,0.03827,8e-05,3.09444]
[1777723659842,27.44,78162.51,116.7,0.03824,8e-05,3.09209]
[1777723664877,27.44,78155.44,116.7,0.03765,8e-05,3.05307]
[1777723669913,27.44,78154.71,116.7,0.03758,8e-05,3.04832]
[1777723684014,27.43,78154.92,116.7,0.03756,8e-05,3.0471]
[1777723689049,27.43,78154.53,116.7,0.03752,8e-05,3.04416]
[1777723691385,27.43,78154.53,116.7,0.03752,8e-05,3.04416]
[1777723693322,27.43,78156.51,116.7,0.03767,8e-05,3.05426]
[1777723698194,27.43,78154.11,116.7,0.03747,8e-05,3.04106]
[1777723704154,27.42,78154.28,116.7,0.03746,8e-05,3.04032]
[1777723709189,27.42,78154.16,116.7,0.03744,8e-05,3.03885]
[1777723716538,27.42,78154.06,116.7,0.03736,8e-05,3.03215]
[1777723722280,27.41,78155.64,116.7,0.03746,8e-05,3.03917]
[1777723724351,27.41,78157.25,116.7,0.03759,8e-05,3.04762]
[1777723728219,27.41,78157.06,116.7,0.03757,8e-05,3.04623]
[1777723729894,27.41,78157.29,116.7,0.03758,8e-05,3.04692]
[1777723730572,27.41,78157.29,116.7,0.03758,8e-05,3.04692]
[1777723743408,27.41,78156.95,116.7,0.03753,8e-05,3.04366]
[1777723750476,27.4,78157.31,116.7,0.03752,8e-05,3.04318]
[1777723756517,27.4,78157.23,116.7,0.0375,8e-05,3.04171]
[1777723761552,27.39,78161.89,116.7,0.03786,8e-05,3.06587]
[1777723765406,27.39,78164.05,116.7,0.03803,8e-05,3.07688]
[1777723765693,27.39,78164.05,116.7,0.03803,8e-05,3.07688]
[1777723765581,27.39,78124.42,116.7,0.03492,8e-05,2.8681]
[1777723766496,27.39,78124.42,116.7,0.03492,8e-05,2.8681]
[1777723767873,27.39,78118.12,116.7,0.03445,7e-05,2.83591]
[1777723767956,27.39,78118.12,116.7,0.03445,7e-05,2.83591]
[1777723772661,27.39,78111.09,116.7,0.03388,7e-05,2.79592]
[1777723778672,27.4,78108.46,116.7,0.03371,7e-05,2.78442]
[1777723781887,27.4,78108.26,116.7,0.03371,7e-05,2.78421]
[1777723784487,27.4,78108.44,116.7,0.03373,7e-05,2.78566]
[1777723784499,27.4,78108.44,116.7,0.03373,7e-05,2.78566]
[1777723790756,27.41,78106.56,116.7,0.03362,7e-05,2.77816]
[1777723795791,27.41,78109.2,116.7,0.03383,7e-05,2.79291]
[1777723798870,27.41,78109.12,116.7,0.03384,7e-05,2.79308]
[1777723804854,27.42,78109.15,116.7,0.03387,7e-05,2.79528]
[1777723810896,27.43,78107.43,116.7,0.03377,7e-05,2.78847]
[1777723815931,27.43,78107.56,116.7,0.0338,7e-05,2.79071]
[1777723820966,27.44,78107.85,116.7,0.03385,7e-05,2.79374]
[1777723827007,27.44,78107.18,116.7,0.03382,7e-05,2.79225]
[1777723834057,27.45,78107.17,116.7,0.0338,7e-05,2.78932]
[1777723839092,27.45,78107.98,116.7,0.03388,7e-05,2.79502]
[1777723844127,27.46,78107.53,116.7,0.03387,7e-05,2.79436]
[1777723850170,27.46,78105.53,116.7,0.03375,7e-05,2.78627]
[1777723855205,27.47,78108.52,116.7,0.034,7e-05,2.80292]
[1777723861248,27.47,78109.03,116.7,0.03406,7e-05,2.80739]
[1777723866283,27.48,78108.92,116.7,0.03408,7e-05,2.80841]
[1777723871318,27.48,78108.85,116.7,0.0341,7e-05,2.80963]
[1777723876353,27.49,78108.95,116.7,0.03413,7e-05,2.8117]
[1777723881388,27.49,78108.96,116.7,0.03415,7e-05,2.8133]
[1777723886423,27.5,78108.76,116.7,0.03416,7e-05,2.81382]
[1777723891458,27.5,78108.69,116.7,0.03412,7e-05,2.81014]
[1777723896628,27.5,78108.83,116.7,0.03415,7e-05,2.81207]
[1777723903547,27.51,78108.86,116.7,0.03419,7e-05,2.81463]
[1777723909589,27.52,78108.93,116.7,0.03422,7e-05,2.81673]
[1777723916144,27.52,78108.78,116.7,0.03422,7e-05,2.81684]
[1777723919890,27.52,78108.77,116.6,0.03425,7e-05,2.81851]
[1777723925610,27.53,78109.05,116.6,0.03428,7e-05,2.82106]
[1777723929729,27.53,78122.04,116.6,0.03529,8e-05,2.88929]
[1777723934765,27.54,78122.1,116.6,0.0353,8e-05,2.89038]
[1777723939800,27.54,78121.9,116.6,0.0353,8e-05,2.89005]
[1777723944835,27.54,78121.67,116.6,0.03529,8e-05,2.88949]
[1777723949870,27.54,78122.75,116.6,0.03538,8e-05,2.89561]
[1777723953898,27.54,78135.45,116.6,0.03631,8e-05,2.95667]
[1777723961628,27.54,78136.48,116.6,0.03639,8e-05,2.96202]
[1777723966989,27.54,78137.22,116.6,0.03644,8e-05,2.96573]
[1777723974038,27.54,78136.52,116.6,0.03638,8e-05,2.96193]
[1777723979833,27.54,78136.64,116.6,0.03639,8e-05,2.9625]
[1777723985116,27.54,78136.65,116.6,0.03639,8e-05,2.96243]
[1777723993123,27.54,78136.5,116.6,0.03638,8e-05,2.96158]
[1777723998207,27.54,78136.39,116.6,0.03637,8e-05,2.96086]
[1777724004396,27.54,78136.25,116.6,0.03636,8e-05,2.96007]
[1777724010291,27.54,78136.32,116.6,0.03636,8e-05,2.9603]
[1777724015326,27.54,78136.21,116.6,0.03629,8e-05,2.95437]
[1777724023384,27.54,78136.01,116.6,0.03627,8e-05,2.9533]
[1777724026562,27.54,78136.97,116.6,0.03635,8e-05,2.95831]
[1777724031799,27.54,78137.25,116.6,0.03637,8e-05,2.95972]
[1777724037482,27.54,78145.14,116.6,0.03698,8e-05,3.00086]
[1777724043527,27.54,78144.73,116.6,0.03695,8e-05,2.99827]
[1777724048800,27.54,78144.73,116.6,0.03694,8e-05,2.99796]
[1777724049255,27.54,78144.69,116.6,0.03694,8e-05,2.99769]
[1777724055614,27.53,78144.69,116.6,0.03693,8e-05,2.99727]
[1777724060649,27.53,78145.16,116.6,0.03696,8e-05,2.99943]
[1777724067115,27.53,78144.93,116.6,0.03694,8e-05,2.99802]
[1777724067886,27.53,78144.93,116.6,0.03694,8e-05,2.99802]
[1777724067964,27.53,78144.93,116.6,0.03694,8e-05,2.99802]
[1777724067972,27.53,78144.93,116.6,0.03694,8e-05,2.99802]
[1777724068075,27.53,78144.64,116.6,0.03691,8e-05,2.99622]
[1777724069392,27.53,78144.92,116.6,0.03694,8e-05,2.99764]
[1777724072560,27.53,78145.94,116.6,0.03695,8e-05,2.99748]
[1777724077768,27.53,78142.75,116.6,0.03669,8e-05,2.98027]
[1777724084817,27.53,78142.71,116.6,0.03669,8e-05,2.97977]
[1777724089852,27.53,78144.44,116.6,0.03682,8e-05,2.98864]
[1777724094866,27.53,78144.48,116.6,0.03682,8e-05,2.98864]
[1777724100929,27.53,78139.55,116.6,0.03643,8e-05,2.96242]
[1777724105963,27.53,78139.07,116.6,0.03639,8e-05,2.95985]
[1777724112008,27.53,78139.23,116.6,0.0364,8e-05,2.96065]
[1777724113781,27.53,78139.23,116.6,0.0364,8e-05,2.96065]
[1777724116959,27.53,78139.17,116.6,0.0364,8e-05,2.96059]
[1777724122077,27.53,78138.76,116.6,0.03638,8e-05,2.95893]
[1777724126919,27.53,78138.98,116.6,0.03639,8e-05,2.96005]
[1777724132148,27.53,78139.05,116.6,0.03636,8e-05,2.95643]
[1777724137732,27.53,78138.98,116.6,0.03636,8e-05,2.95634]
[1777724144751,27.54,78138.86,116.6,0.03638,8e-05,2.95811]
[1777724151280,27.54,78139.45,116.6,0.03644,8e-05,2.96191]
[1777724153631,27.54,78139.07,116.6,0.03641,8e-05,2.95991]
[1777724156120,27.54,78139.36,116.6,0.03643,8e-05,2.9614]
[1777724156848,27.54,78139.36,116.6,0.03643,8e-05,2.9614]
[1777724157556,27.54,78139.36,116.6,0.03644,8e-05,2.9619]
[1777724158940,27.54,78139.36,116.6,0.03644,8e-05,2.9619]
[1777724160529,27.54,78139.39,116.6,0.03645,8e-05,2.9623]
[1777724166385,27.54,78139.39,116.6,0.03645,8e-05,2.96246]
[1777724177462,27.54,78139.07,116.6,0.03642,8e-05,2.96061]
[1777724183504,27.54,78139.27,116.6,0.03643,8e-05,2.96157]
[1777724189546,27.54,78139.47,116.6,0.03645,8e-05,2.96253]
[1777724194677,27.54,78139.55,116.6,0.03639,8e-05,2.95759]
[1777724204607,27.54,78139.47,116.6,0.03639,8e-05,2.95712]
[1777724210693,27.54,78139.29,116.6,0.03637,8e-05,2.95611]
[1777724217742,27.54,78139.31,116.6,0.03637,8e-05,2.95623]
[1777724222776,27.54,78141.98,116.6,0.03658,8e-05,2.97021]
[1777724233853,27.54,78142.04,116.6,0.03658,8e-05,2.97027]
[1777724240903,27.54,78142.93,116.6,0.03665,8e-05,2.97484]
[1777724246945,27.54,78142.44,116.6,0.03661,8e-05,2.97217]
[1777724251980,27.54,78142.3,116.6,0.03654,8e-05,2.96607]
[1777724257022,27.54,78142.25,116.6,0.03653,8e-05,2.9658]
[1777724262057,27.54,78140.83,116.6,0.03642,8e-05,2.95835]
[1777724267092,27.54,78140.82,116.6,0.03642,8e-05,2.95835]
[1777724274141,27.54,78139.63,116.6,0.03633,8e-05,2.95222]
[1777724275512,27.54,78139.57,116.6,0.03633,8e-05,2.95193]
[1777724275552,27.54,78139.57,116.6,0.03633,8e-05,2.95193]
[1777724281190,27.55,78139.43,116.6,0.03634,8e-05,2.95292]
[1777724286225,27.55,78139.88,116.6,0.0364,8e-05,2.9567]
[1777724291260,27.56,78139.46,116.6,0.03639,8e-05,2.95588]
[1777724297306,27.56,78139.46,116.6,0.0364,8e-05,2.95671]
[1777724300765,27.56,78139.13,116.6,0.03639,8e-05,2.95607]
[1777724310393,27.57,78139.39,116.6,0.03646,8e-05,2.96067]
[1777724316434,27.57,78140.5,116.6,0.03651,8e-05,2.96276]
[1777724322477,27.58,78142.7,116.6,0.0367,8e-05,2.97583]
[1777724327511,27.58,78142.43,116.6,0.0367,8e-05,2.97563]
[1777724332547,27.59,78142.68,116.6,0.03674,8e-05,2.97817]
[1777724339596,27.59,78142.3,116.6,0.03674,8e-05,2.9779]
[1777724347653,27.6,78141.63,116.6,0.03671,8e-05,2.97637]
[1777724353092,27.6,78141.6,116.6,0.03673,8e-05,2.97747]
[1777724360744,27.61,78141.77,116.6,0.03677,8e-05,2.98036]
[1777724366786,27.61,78141.62,116.6,0.03678,8e-05,2.98104]
[1777724368016,27.61,78141.62,116.6,0.03678,8e-05,2.98104]
[1777724368080,27.61,78141.62,116.6,0.03678,8e-05,2.98104]
[1777724368168,27.61,78141.62,116.6,0.03678,8e-05,2.98104]
[1777724368417,27.61,78141.99,116.6,0.03682,8e-05,2.98346]
[1777724374842,27.62,78142.25,116.6,0.0368,8e-05,2.9809]
[1777724379877,27.62,78142.25,116.6,0.03682,8e-05,2.98208]
[1777724384912,27.62,78142.3,116.6,0.03684,8e-05,2.9835]
[1777724389947,27.63,78142.29,116.6,0.03686,8e-05,2.98481]
[1777724394983,27.63,78142.48,116.6,0.03689,8e-05,2.98692]
[1777724400024,27.63,78142.6,116.6,0.03692,8e-05,2.98866]
[1777724401006,27.63,78142.6,116.6,0.03692,8e-05,2.98866]
[1777724406066,27.64,78142.4,116.6,0.03692,8e-05,2.9889]
[1777724407109,27.64,78142.4,116.6,0.03692,8e-05,2.9889]
[1777724407656,27.64,78142.62,116.6,0.03694,8e-05,2.99027]
[1777724413115,27.64,78142.31,116.6,0.03694,8e-05,2.98991]
[1777724417142,27.64,78142.29,116.6,0.03694,8e-05,2.99044]
[1777724422434,27.65,78142.19,116.6,0.03695,8e-05,2.99117]
[1777724428220,27.65,78142.11,116.6,0.03697,8e-05,2.99199]
[1777724433255,27.65,78142.67,116.6,0.03697,8e-05,2.99062]
[1777724439297,27.66,78142.35,116.6,0.03696,8e-05,2.99016]
[1777724445694,27.66,78142.58,116.6,0.03699,8e-05,2.99219]
[1777724450945,27.66,78142.3,116.6,0.03698,8e-05,2.99153]
[1777724453066,27.66,78142.04,116.6,0.03697,8e-05,2.99118]
[1777724457920,27.66,78142.67,116.6,0.03702,8e-05,2.99447]
[1777724463466,27.67,78142.58,116.6,0.03703,8e-05,2.99484]
[1777724470087,27.67,78142.66,116.6,0.03704,8e-05,2.99585]
[1777724476557,27.67,78142.43,116.6,0.03706,8e-05,2.99658]
[1777724481591,27.68,78142.46,116.6,0.03707,8e-05,2.99769]
[1777724486627,27.68,78142.48,116.6,0.03709,8e-05,2.99875]
[1777724491662,27.68,78142.49,116.6,0.03704,8e-05,2.99438]
[1777724496697,27.68,78142.75,116.6,0.03708,8e-05,2.9967]
[1777724502739,27.69,78142.64,116.6,0.03708,8e-05,2.99723]
[1777724507774,27.69,78142.72,116.6,0.0371,8e-05,2.99857]
[1777724512809,27.69,78142.84,116.6,0.03713,8e-05,3.00011]
[1777724517845,27.7,78142.77,116.6,0.03714,8e-05,3.00063]
[1777724522881,27.7,78143.85,116.6,0.03723,8e-05,3.0072]
[1777724527916,27.7,78143.86,116.6,0.03725,8e-05,3.00811]
[1777724535973,27.7,78143.62,116.6,0.03725,8e-05,3.00819]
[1777724541009,27.71,78143.34,116.6,0.03724,8e-05,3.00756]
[1777724546046,27.71,78143.43,116.6,0.03726,8e-05,3.00886]
[1777724551123,27.71,78143.58,116.6,0.03728,8e-05,3.01015]
[1777724558130,27.72,78143.88,116.6,0.03727,8e-05,3.00801]
[1777724564172,27.72,78143.98,116.6,0.03729,8e-05,3.00951]
[1777724570191,27.72,78143.85,116.6,0.03729,8e-05,3.00947]
[1777724576256,27.72,78143.63,116.6,0.03729,8e-05,3.00959]
[1777724581403,27.73,78152.06,116.6,0.03798,8e-05,3.05497]
[1777724586437,27.73,78152.18,116.6,0.03799,8e-05,3.05606]
[1777724590713,27.73,78151.94,116.6,0.03798,8e-05,3.05513]
[1777724600517,27.73,78151.74,116.6,0.03796,8e-05,3.05415]
[1777724601197,27.73,78151.74,116.6,0.03796,8e-05,3.05415]
[1777724603153,27.73,78151.74,116.6,0.03797,8e-05,3.05473]
[1777724604553,27.73,78151.74,116.6,0.03797,8e-05,3.0549]
[1777724609599,27.73,78150.2,116.6,0.03785,8e-05,3.04693]
[1777724611428,27.73,78150.2,116.6,0.03785,8e-05,3.04693]
[1777724616557,27.73,78151.07,116.6,0.03786,8e-05,3.04633]
[1777724620035,27.73,78150.88,116.6,0.03783,8e-05,3.04408]
[1777724625520,27.73,78150.88,116.6,0.03783,8e-05,3.04391]
[1777724630851,27.72,78152.0,116.6,0.03789,8e-05,3.04808]
[1777724633862,27.72,78152.53,116.6,0.03793,8e-05,3.05054]
[1777724635868,27.72,78152.5,116.6,0.03792,8e-05,3.04982]
[1777724636020,27.72,78152.5,116.6,0.03792,8e-05,3.04982]
[1777724640783,27.72,78152.57,116.6,0.03791,8e-05,3.04927]
[1777724642312,27.72,78152.57,116.6,0.03791,8e-05,3.04909]
[1777724642617,27.72,78152.57,116.6,0.03791,8e-05,3.04909]
[1777724643890,27.72,78152.48,116.6,0.0379,8e-05,3.0488]
[1777724650890,27.72,78157.82,116.6,0.03834,8e-05,3.07776]
[1777724652035,27.72,78157.82,116.6,0.03834,8e-05,3.07776]
[1777724655928,27.72,78161.97,116.6,0.03867,8e-05,3.09929]
[1777724656587,27.72,78161.97,116.6,0.03867,8e-05,3.09929]
[1777724662974,27.71,78161.64,116.6,0.03861,8e-05,3.09546]
[1777724665957,27.71,78161.41,116.6,0.03858,8e-05,3.09373]
[1777724668186,27.71,78161.4,116.6,0.03857,8e-05,3.0932]
[1777724668436,27.71,78161.4,116.6,0.03857,8e-05,3.0932]
[1777724668540,27.71,78161.4,116.6,0.03857,8e-05,3.0932]
[1777724668734,27.71,78161.4,116.6,0.03857,8e-05,3.09272]
[1777724674053,27.7,78161.91,116.6,0.03853,8e-05,3.08883]
[1777724679088,27.7,78161.89,116.6,0.03851,8e-05,3.0876]
[1777724684123,27.7,78162.17,116.6,0.03851,8e-05,3.08799]
[1777724689158,27.69,78164.75,116.6,0.03871,8e-05,3.10076]
[1777724694193,27.69,78164.59,116.6,0.03868,8e-05,3.0987]
[1777724699227,27.69,78164.48,116.6,0.03865,8e-05,3.09688]
[1777724706281,27.68,78164.59,116.6,0.03863,8e-05,3.09568]
[1777724708081,27.68,78166.66,116.6,0.03879,8e-05,3.10633]
[1777724709956,27.68,78166.85,116.6,0.03881,8e-05,3.10734]
[1777724715231,27.68,78165.99,116.6,0.03871,8e-05,3.10131]
[1777724720379,27.67,78166.06,116.6,0.03872,8e-05,3.10139]
[1777724726648,27.67,78165.97,116.6,0.03871,8e-05,3.10087]
[1777724729445,27.67,78174.9,116.6,0.03944,8e-05,3.14907]
[1777724734480,27.67,78174.7,116.6,0.03936,8e-05,3.14207]
[1777724740522,27.67,78175.42,116.6,0.03941,8e-05,3.14552]
[1777724741621,27.67,78175.42,116.6,0.03941,8e-05,3.14552]
[1777724741692,27.67,78205.37,116.6,0.04197,9e-05,3.31144]
[1777724741747,27.67,78205.37,116.6,0.04197,9e-05,3.31144]
[1777724743061,27.67,78209.91,116.6,0.04236,9e-05,3.33676]
[1777724745711,27.67,78207.88,116.6,0.04217,9e-05,3.32448]
[1777724752020,27.66,78207.01,116.6,0.04205,9e-05,3.317]
[1777724752227,27.66,78207.01,116.6,0.04205,9e-05,3.317]
[1777724757641,27.66,78207.27,116.6,0.04204,9e-05,3.31629]
[1777724763683,27.65,78207.33,116.6,0.04201,9e-05,3.31442]
[1777724769725,27.64,78207.49,116.6,0.04199,9e-05,3.3131]
[1777724774760,27.64,78216.52,116.6,0.04276,9e-05,3.36239]
[1777724779795,27.63,78216.21,116.6,0.04269,9e-05,3.35838]
[1777724784830,27.62,78223.57,116.6,0.04332,9e-05,3.39814]
[1777724786994,27.62,78230.69,116.6,0.04394,9e-05,3.43817]
[1777724790872,27.62,78216.74,116.6,0.04266,9e-05,3.35589]
[1777724793386,27.61,78216.98,116.6,0.0426,9e-05,3.35112]
[1777724798928,27.61,78223.72,116.6,0.04316,9e-05,3.38661]
[1777724805525,27.6,78225.9,116.6,0.04332,9e-05,3.39704]
[1777724805986,27.6,78225.98,116.6,0.0433,9e-05,3.39595]
[1777724807918,27.6,78231.34,116.6,0.04378,9e-05,3.4263]
[1777724814034,27.58,78230.83,116.6,0.04367,9e-05,3.41943]
[1777724819069,27.58,78232.16,116.6,0.04375,9e-05,3.42439]
[1777724824035,27.57,78231.94,116.6,0.0437,9e-05,3.42147]
[1777724827655,27.57,78231.94,116.6,0.04369,9e-05,3.42039]
[1777724828173,27.56,78231.94,116.6,0.04365,9e-05,3.41823]
[1777724835181,27.55,78232.44,116.6,0.04364,9e-05,3.4174]
[1777724842230,27.54,78232.37,116.6,0.04357,9e-05,3.41335]
[1777724847265,27.54,78232.27,116.6,0.04352,9e-05,3.41019]
[1777724852417,27.53,78234.95,116.6,0.04367,9e-05,3.41791]
[1777724857466,27.52,78235.52,116.6,0.04368,9e-05,3.41857]
[1777724862168,27.52,78241.83,116.6,0.04421,9e-05,3.4526]
[1777724867405,27.51,78243.73,116.6,0.04433,9e-05,3.46019]
[1777724870841,27.5,78243.93,116.6,0.04433,9e-05,3.46018]
[1777724876468,27.49,78243.92,116.6,0.04426,9e-05,3.45544]
[1777724881503,27.48,78246.32,116.6,0.04443,9e-05,3.46651]
[1777724886538,27.47,78252.85,116.6,0.04499,9e-05,3.5017]
[1777724891573,27.47,78253.14,116.6,0.04496,9e-05,3.50018]
[1777724897615,27.45,78256.13,116.6,0.04518,9e-05,3.51391]
[1777724902651,27.45,78259.65,116.6,0.04546,9e-05,3.53147]
[1777724907685,27.44,78259.82,116.6,0.04542,9e-05,3.52911]
[1777724911712,27.43,78251.74,116.6,0.04455,9e-05,3.4731]
[1777724917755,27.42,78250.42,116.6,0.04438,9e-05,3.46195]
[1777724918532,27.42,78250.42,116.6,0.04438,9e-05,3.46195]
[1777724919532,27.42,78250.42,116.6,0.04437,9e-05,3.4614]
[1777724924804,27.41,78250.25,116.6,0.0443,9e-05,3.45708]
[1777724930867,27.4,78250.18,116.6,0.04424,9e-05,3.45339]
[1777724935902,27.39,78240.77,116.6,0.04334,9e-05,3.39587]
[1777724940937,27.39,78237.34,116.6,0.04299,9e-05,3.37383]
[1777724945971,27.38,78240.78,116.6,0.04327,9e-05,3.39151]
[1777724951006,27.38,78241.21,116.6,0.04327,9e-05,3.39175]
[1777724956046,27.37,78241.51,116.6,0.04326,9e-05,3.39125]
[1777724961080,27.36,78241.7,116.6,0.04325,9e-05,3.39012]
[1777724966116,27.36,78240.77,116.6,0.04313,9e-05,3.38253]
[1777724971150,27.35,78241.91,116.6,0.04313,9e-05,3.38121]
[1777724976186,27.35,78242.13,116.6,0.04311,9e-05,3.38032]
[1777724981221,27.34,78242.52,116.6,0.04312,9e-05,3.38042]
[1777724986256,27.33,78243.62,116.6,0.04318,9e-05,3.38461]
[1777724994312,27.32,78244.01,116.6,0.04316,9e-05,3.38338]
[1777725000354,27.32,78244.36,116.6,0.04315,9e-05,3.38282]
[1777725006396,27.31,78244.75,116.6,0.04315,9e-05,3.38251]
[1777725011431,27.3,78244.12,116.6,0.04306,9e-05,3.37674]
[1777725016466,27.3,78244.82,116.6,0.04309,9e-05,3.3787]
[1777725021501,27.29,78249.4,116.6,0.04347,9e-05,3.40319]
[1777725025095,27.29,78250.65,116.6,0.04357,9e-05,3.40956]
[1777725034592,27.28,78256.57,116.6,0.04396,9e-05,3.43311]
[1777725039627,27.27,78258.15,116.6,0.04407,9e-05,3.43978]
[1777725045731,27.26,78257.98,116.6,0.04402,9e-05,3.43667]
[1777725045760,27.26,78257.98,116.6,0.04402,9e-05,3.43667]
[1777725045810,27.26,78257.98,116.6,0.04402,9e-05,3.43667]
[1777725045861,27.26,78257.98,116.6,0.04402,9e-05,3.43667]
[1777725046237,27.26,78258.1,116.6,0.044,9e-05,3.43579]
[1777725051712,27.25,78258.58,116.6,0.044,9e-05,3.43546]
[1777725053726,27.25,78246.75,116.6,0.0429,9e-05,3.36548]
[1777725058761,27.24,78246.23,116.6,0.04282,9e-05,3.36044]
[1777725063796,27.24,78244.27,116.6,0.04261,9e-05,3.34709]
[1777725065744,27.24,78244.34,116.6,0.04261,9e-05,3.34712]
[1777725070846,27.23,78236.25,116.6,0.04185,9e-05,3.29844]
[1777725075881,27.23,78236.22,116.6,0.04183,9e-05,3.2968]
[1777725079034,27.23,78236.2,116.6,0.04182,9e-05,3.29639]
[1777725079135,27.22,78236.2,116.6,0.04181,9e-05,3.29581]
[1777725084921,27.23,78236.04,116.6,0.04185,9e-05,3.29813]
[1777725085070,27.23,78236.04,116.6,0.04185,9e-05,3.29813]
[1777725085118,27.24,78235.25,116.6,0.0418,9e-05,3.29523]
[1777725085957,27.24,78217.67,116.6,0.04026,9e-05,3.19548]
[1777725086556,27.24,78217.67,116.6,0.04026,9e-05,3.19548]
[1777725087193,27.24,78217.67,116.6,0.04026,9e-05,3.19548]
[1777725087716,27.24,78217.67,116.6,0.04026,9e-05,3.19548]
[1777725093005,27.23,78215.94,116.6,0.04003,9e-05,3.17941]
[1777725098041,27.23,78212.89,116.6,0.03976,9e-05,3.16191]
[1777725099860,27.23,78208.45,116.6,0.03938,8e-05,3.1372]
[1777725102726,27.23,78206.14,116.6,0.03919,8e-05,3.12432]
[1777725103076,27.23,78204.99,116.6,0.03909,8e-05,3.11796]
[1777725106074,27.24,78204.4,116.6,0.03907,8e-05,3.11685]
[1777725106097,27.24,78203.66,116.6,0.03903,8e-05,3.11384]
[1777725111132,27.24,78198.42,116.6,0.03859,8e-05,3.08505]
[1777725118181,27.24,78197.1,116.6,0.03848,8e-05,3.07814]
[1777725123216,27.24,78201.03,116.6,0.03881,8e-05,3.09981]
[1777725128251,27.24,78201.3,116.6,0.03884,8e-05,3.1014]
[1777725133286,27.24,78201.72,116.6,0.03887,8e-05,3.10383]
[1777725138321,27.24,78198.74,116.6,0.03863,8e-05,3.08772]
[1777725144363,27.24,78198.76,116.6,0.03864,8e-05,3.08818]
[1777725149398,27.25,78198.75,116.6,0.03864,8e-05,3.08843]
[1777725154433,27.25,78199.91,116.6,0.03868,8e-05,3.08963]
[1777725159468,27.25,78200.4,116.6,0.03872,8e-05,3.09261]
[1777725164612,27.25,78199.36,116.6,0.03864,8e-05,3.08717]
[1777725170545,27.25,78199.2,116.6,0.03863,8e-05,3.0868]
[1777725177594,27.25,78199.62,116.6,0.03868,8e-05,3.08959]
[1777725182629,27.25,78200.16,116.6,0.03873,8e-05,3.09289]
[1777725184643,27.25,78209.95,116.6,0.03955,9e-05,3.14697]
[1777725189678,27.25,78212.72,116.6,0.03979,9e-05,3.16227]
[1777725194713,27.25,78214.34,116.6,0.03993,9e-05,3.17108]
[1777725199748,27.25,78218.78,116.6,0.0403,9e-05,3.1956]
[1777725204784,27.25,78218.53,116.6,0.04027,9e-05,3.19377]
[1777725210825,27.25,78219.39,116.6,0.04034,9e-05,3.19792]
[1777725216234,27.25,78219.75,116.6,0.0403,9e-05,3.19405]
[1777725222485,27.24,78219.44,116.6,0.04026,9e-05,3.1916]
[1777725228313,27.24,78219.65,116.6,0.04027,9e-05,3.19215]
[1777725236000,27.24,78221.32,116.6,0.0404,9e-05,3.20045]
[1777725242042,27.24,78221.59,116.6,0.04041,9e-05,3.20119]
[1777725247077,27.24,78222.16,116.6,0.04045,9e-05,3.20372]
[1777725253119,27.23,78222.17,116.6,0.04044,9e-05,3.20299]
[1777725258154,27.23,78221.78,116.6,0.04039,9e-05,3.20014]
[1777725263189,27.23,78227.61,116.6,0.04089,9e-05,3.23217]
[1777725268223,27.23,78227.46,116.6,0.04086,9e-05,3.23043]
[1777725274266,27.22,78227.32,116.6,0.04077,9e-05,3.22302]
[1777725280308,27.22,78227.09,116.6,0.04073,9e-05,3.22078]
[1777725285067,27.22,78227.44,116.6,0.04075,9e-05,3.22212]
[1777725285169,27.22,78227.44,116.6,0.04075,9e-05,3.22197]
[1777725290378,27.23,78227.54,116.6,0.04083,9e-05,3.22719]
[1777725295413,27.24,78228.64,116.6,0.041,9e-05,3.23799]
[1777725302375,27.25,78228.78,116.6,0.04107,9e-05,3.2424]
[1777725307595,27.27,78228.74,116.6,0.04116,9e-05,3.24844]
[1777725307674,27.27,78226.87,116.6,0.04101,9e-05,3.23876]
[1777725311185,27.27,78224.89,116.6,0.04083,9e-05,3.22722]
[1777725311287,27.27,78224.86,116.6,0.04083,9e-05,3.22671]
[1777725316560,27.29,78225.16,116.6,0.04092,9e-05,3.23299]
[1777725323608,27.3,78225.32,116.6,0.04104,9e-05,3.24023]
[1777725328650,27.32,78225.13,116.6,0.04109,9e-05,3.24362]
[1777725334692,27.33,78224.93,116.6,0.04109,9e-05,3.24218]
[1777725345887,27.34,78224.96,116.6,0.04115,9e-05,3.24589]
[1777725348430,27.36,78225.07,116.6,0.04127,9e-05,3.25352]
[1777725348790,27.36,78224.96,116.6,0.04128,9e-05,3.25463]
[1777725351359,27.36,78224.92,116.6,0.04128,9e-05,3.25417]
[1777725351811,27.36,78224.95,116.6,0.04127,9e-05,3.25389]
[1777725353334,27.36,78224.95,116.6,0.04127,9e-05,3.25389]
[1777725353436,27.37,78225.26,116.6,0.04133,9e-05,3.25737]
[1777725358860,27.36,78225.56,116.6,0.04133,9e-05,3.25792]
[1777725363829,27.36,78225.72,116.6,0.04133,9e-05,3.25789]
[1777725363830,27.36,78225.72,116.6,0.04133,9e-05,3.25789]
[1777725369936,27.36,78226.06,116.6,0.04134,9e-05,3.25819]
[1777725376986,27.35,78226.1,116.6,0.04131,9e-05,3.2566]
[1777725383027,27.35,78225.76,116.6,0.04126,9e-05,3.2533]
[1777725393099,27.34,78226.2,116.6,0.0412,9e-05,3.24796]
[1777725398134,27.34,78225.84,116.6,0.04115,9e-05,3.24488]
[1777725403169,27.34,78225.69,116.6,0.04112,9e-05,3.243]
[1777725405802,27.34,78225.88,116.6,0.04114,9e-05,3.24387]
[1777725406801,27.33,78225.89,116.6,0.04113,9e-05,3.24352]
[1777725412233,27.33,78225.79,116.6,0.0411,9e-05,3.24174]
[1777725420178,27.33,78225.8,116.6,0.04109,9e-05,3.2412]
[1777725425442,27.32,78225.88,116.6,0.04107,9e-05,3.23987]
[1777725432374,27.32,78226.08,116.6,0.04107,9e-05,3.23945]
[1777725437409,27.32,78225.79,116.6,0.04103,9e-05,3.23685]
[1777725438416,27.32,78217.26,116.6,0.04028,9e-05,3.18878]
[1777725442446,27.32,78216.98,116.6,0.04025,9e-05,3.18688]
[1777725448485,27.31,78217.06,116.6,0.04025,9e-05,3.18655]
[1777725454528,27.31,78216.97,116.6,0.04016,9e-05,3.17979]
[1777725459494,27.31,78215.06,116.6,0.04,9e-05,3.16883]
[1777725468626,27.31,78214.52,116.6,0.03993,9e-05,3.16483]
[1777725474668,27.31,78214.94,116.6,0.03996,9e-05,3.16663]
[1777725479703,27.31,78214.99,116.6,0.03996,9e-05,3.16645]
[1777725485075,27.3,78214.68,116.6,0.03993,9e-05,3.16454]
[1777725490779,27.3,78214.68,116.6,0.03992,9e-05,3.16371]
[1777725496604,27.3,78214.68,116.6,0.03991,9e-05,3.16343]
[1777725497709,27.3,78214.68,116.6,0.03991,9e-05,3.16315]
[1777725502864,27.3,78214.87,116.6,0.03991,9e-05,3.16364]
[1777725510520,27.3,78214.83,116.6,0.03991,9e-05,3.16304]
[1777725515643,27.3,78214.73,116.6,0.03982,9e-05,3.15627]
[1777725517167,27.3,78214.73,116.6,0.03982,9e-05,3.1561]
[1777725523005,27.29,78214.43,116.6,0.03978,9e-05,3.15387]
[1777725528524,27.29,78214.05,116.6,0.03975,9e-05,3.15144]
[1777725538466,27.29,78213.99,116.6,0.03974,9e-05,3.15088]
[1777725544152,27.29,78213.75,116.6,0.0397,9e-05,3.14842]
[1777725550194,27.29,78214.12,116.6,0.03973,9e-05,3.15002]
[1777725555228,27.29,78212.66,116.6,0.03959,9e-05,3.14156]
[1777725559114,27.29,78211.35,116.6,0.03948,9e-05,3.13413]
[1777725564292,27.29,78206.97,116.6,0.03911,8e-05,3.10972]
[1777725565445,27.29,78206.97,116.6,0.03911,8e-05,3.10972]
[1777725571341,27.29,78199.48,116.6,0.03842,8e-05,3.06343]
[1777725578390,27.29,78199.38,116.6,0.03841,8e-05,3.0632]
[1777725584432,27.29,78199.66,116.6,0.03844,8e-05,3.06493]
[1777725587904,27.29,78197.82,116.6,0.03829,8e-05,3.05504]
[1777725597523,27.29,78195.35,116.6,0.03809,8e-05,3.04214]
[1777725598141,27.29,78195.35,116.6,0.03809,8e-05,3.04214]
[1777725598176,27.29,78195.35,116.6,0.03809,8e-05,3.04214]
[1777725598839,27.29,78195.91,116.6,0.03814,8e-05,3.04524]
[1777725605579,27.29,78195.54,116.6,0.03811,8e-05,3.04359]
[1777725612628,27.29,78195.79,116.6,0.03814,8e-05,3.0453]
[1777725614478,27.29,78195.82,116.6,0.03814,8e-05,3.04551]
[1777725617187,27.29,78195.68,116.6,0.03813,8e-05,3.04433]
[1777725617871,27.29,78195.68,116.6,0.03812,8e-05,3.0441]
[1777725626608,27.29,78195.32,116.6,0.03806,8e-05,3.04035]
[1777725628610,27.28,78195.32,116.6,0.03806,8e-05,3.04013]
[1777725631219,27.29,78194.76,116.6,0.03802,8e-05,3.03719]
[1777725639817,27.28,78194.8,116.6,0.03795,8e-05,3.03181]
[1777725640847,27.28,78194.8,116.6,0.03795,8e-05,3.03181]
[1777725643391,27.29,78194.71,116.6,0.03795,8e-05,3.03147]
[1777725644005,27.29,78194.12,116.6,0.0379,8e-05,3.02845]
[1777725646348,27.29,78193.51,116.6,0.03785,8e-05,3.02524]
[1777725646421,27.29,78193.51,116.6,0.03785,8e-05,3.02524]
[1777725646726,27.29,78193.51,116.6,0.03785,8e-05,3.02524]
[1777725646955,27.29,78193.51,116.6,0.03786,8e-05,3.02543]
[1777725649889,27.29,78193.87,116.6,0.03789,8e-05,3.02766]
[1777725657943,27.28,78192.63,116.6,0.03777,8e-05,3.01966]
[1777725661728,27.28,78190.63,116.6,0.0376,8e-05,3.0086]
[1777725661954,27.28,78190.4,116.6,0.03758,8e-05,3.00723]
[1777725667007,27.28,78188.25,116.6,0.03739,8e-05,2.99495]
[1777725670872,27.28,78188.21,116.6,0.03739,8e-05,2.99442]
[1777725671641,27.28,78188.21,116.6,0.03739,8e-05,2.99442]
[1777725673548,27.28,78188.83,116.6,0.03743,8e-05,2.99765]
[1777725682071,27.28,78189.03,116.6,0.03745,8e-05,2.99838]
[1777725684403,27.28,78195.43,116.6,0.03796,8e-05,3.03223]
[1777725684590,27.28,78195.43,116.6,0.03796,8e-05,3.03223]
[1777725687093,27.28,78202.68,116.6,0.03856,8e-05,3.07127]
[1777725687833,27.28,78204.75,116.6,0.03873,8e-05,3.08254]
[1777725693188,27.27,78204.54,116.6,0.03863,8e-05,3.07449]
[1777725698225,27.27,78205.46,116.6,0.03868,8e-05,3.07839]
[1777725703260,27.26,78205.41,116.6,0.03866,8e-05,3.07695]
[1777725708295,27.26,78206.28,116.6,0.03872,8e-05,3.08052]
[1777725713329,27.26,78206.22,116.6,0.03869,8e-05,3.07874]
[1777725715275,27.26,78206.04,116.6,0.03867,8e-05,3.07751]
[1777725720379,27.25,78205.91,116.6,0.03864,8e-05,3.07537]
[1777725726421,27.25,78208.12,116.6,0.0388,8e-05,3.08596]
[1777725732464,27.24,78208.01,116.6,0.03877,8e-05,3.08384]
[1777725738505,27.24,78208.05,116.6,0.03875,8e-05,3.08257]
[1777725743540,27.24,78207.78,116.6,0.03871,8e-05,3.07986]
[1777725748575,27.23,78208.11,116.6,0.03872,8e-05,3.08046]
[1777725753610,27.23,78207.76,116.6,0.0386,8e-05,3.07184]
[1777725757420,27.23,78207.79,116.6,0.03859,8e-05,3.07131]
[1777725762673,27.22,78207.63,116.6,0.03856,8e-05,3.06906]
[1777725768715,27.22,78207.92,116.6,0.03856,8e-05,3.06928]
[1777725774444,27.22,78208.04,116.6,0.03856,8e-05,3.06902]
[1777725779792,27.21,78209.13,116.6,0.03863,8e-05,3.07339]
[1777725784826,27.21,78208.92,116.6,0.03859,8e-05,3.07107]
[1777725789862,27.21,78208.87,116.6,0.03857,8e-05,3.06965]
[1777725791409,27.21,78208.93,116.6,0.03857,8e-05,3.06976]
[1777725795892,27.2,78209.04,116.6,0.03857,8e-05,3.06968]
[1777725806981,27.19,78211.81,116.6,0.03875,8e-05,3.08172]
[1777725808510,27.19,78211.81,116.6,0.03875,8e-05,3.08172]
[1777725814031,27.19,78211.79,116.6,0.03866,8e-05,3.07443]
[1777725819067,27.19,78213.09,116.6,0.03875,8e-05,3.08042]
[1777725825513,27.19,78213.09,116.6,0.03875,8e-05,3.08042]
[1777725830559,27.18,78213.1,116.6,0.03871,8e-05,3.0779]
[1777725837195,27.18,78213.14,116.6,0.03869,8e-05,3.07653]
[1777725842518,27.17,78210.88,116.6,0.03849,8e-05,3.0633]
[1777725848273,27.17,78213.31,116.6,0.03867,8e-05,3.07514]
[1777725853308,27.17,78215.56,116.6,0.03884,8e-05,3.08633]
[1777725857528,27.16,78216.99,116.6,0.03895,8e-05,3.09348]
[1777725863377,27.16,78223.4,116.6,0.03947,9e-05,3.12709]
[1777725868090,27.16,78222.93,116.6,0.03941,9e-05,3.12359]
[1777725874459,27.15,78222.86,116.6,0.03931,9e-05,3.11535]
[1777725881508,27.14,78222.77,116.6,0.03927,9e-05,3.1127]
[1777725885116,27.14,78222.64,116.6,0.03925,9e-05,3.11145]
[1777725887406,27.14,78222.82,116.6,0.03925,9e-05,3.11167]
[1777725894599,27.13,78223.04,116.6,0.03924,9e-05,3.11084]
[1777725899634,27.13,78220.67,116.6,0.03902,8e-05,3.09646]
[1777725902110,27.13,78219.58,116.6,0.03892,8e-05,3.08999]
[1777725907690,27.13,78219.3,116.6,0.03887,8e-05,3.08715]
[1777725912725,27.12,78219.76,116.6,0.0389,8e-05,3.08861]
[1777725917760,27.12,78219.45,116.6,0.03885,8e-05,3.08584]
[1777725919152,27.12,78219.45,116.6,0.03885,8e-05,3.08584]
[1777725929845,27.11,78219.08,116.6,0.03878,8e-05,3.08133]
[1777725934880,27.11,78219.45,116.6,0.03873,8e-05,3.07687]
[1777725935876,27.11,78219.45,116.6,0.03873,8e-05,3.07687]
[1777725943943,27.1,78219.38,116.6,0.0387,8e-05,3.07475]
[1777725946769,27.1,78219.29,116.6,0.03869,8e-05,3.07388]
[1777725946968,27.1,78219.29,116.6,0.03869,8e-05,3.07388]
[1777725946977,27.1,78219.29,116.6,0.03869,8e-05,3.07388]
[1777725947141,27.1,78219.29,116.6,0.03869,8e-05,3.07369]
[1777725947281,27.1,78219.29,116.6,0.03869,8e-05,3.07369]
[1777725953006,27.1,78218.86,116.6,0.03863,8e-05,3.07021]
[1777725957416,27.1,78218.65,116.6,0.0386,8e-05,3.06833]
[1777725959102,27.1,78219.34,116.6,0.03866,8e-05,3.07198]
[1777725959917,27.1,78219.34,116.6,0.03866,8e-05,3.07198]
[1777725960847,27.1,78220.65,116.6,0.03877,8e-05,3.07901]
[1777725961675,27.1,78220.52,116.6,0.03875,8e-05,3.0782]
[1777725967920,27.1,78220.47,116.6,0.03874,8e-05,3.07738]
[1777725973146,27.09,78220.5,116.6,0.03873,8e-05,3.07643]
[1777725979187,27.09,78220.23,116.6,0.03869,8e-05,3.07383]
[1777725985230,27.09,78220.12,116.6,0.03866,8e-05,3.07213]
[1777725990430,27.08,78219.84,116.6,0.03863,8e-05,3.07004]
[1777725991165,27.08,78219.84,116.6,0.03862,8e-05,3.06969]
[1777725995203,27.08,78220.42,116.6,0.0386,8e-05,3.06712]
[1777725997683,27.08,78220.27,116.6,0.03858,8e-05,3.06571]
[1777725997774,27.08,78220.27,116.6,0.03858,8e-05,3.06571]
[1777726004770,27.08,78220.17,116.6,0.03856,8e-05,3.06436]
[1777726013501,27.08,78220.08,116.6,0.03854,8e-05,3.06286]
[1777726019468,27.07,78220.07,116.6,0.03851,8e-05,3.06102]
[1777726020604,27.07,78220.07,116.6,0.03851,8e-05,3.06102]
[1777726020733,27.07,78220.07,116.6,0.03851,8e-05,3.06102]
[1777726021498,27.07,78219.17,116.6,0.03843,8e-05,3.05575]
[1777726026369,27.07,78210.3,116.6,0.03768,8e-05,3.00687]
[1777726027193,27.07,78210.1,116.6,0.03766,8e-05,3.00571]
[1777726027794,27.07,78210.1,116.6,0.03766,8e-05,3.00571]
[1777726029978,27.07,78209.68,116.6,0.03763,8e-05,3.00349]
[1777726036588,27.07,78208.81,116.6,0.03755,8e-05,2.99839]
[1777726041623,27.07,78209.01,116.6,0.03756,8e-05,2.99911]
[1777726044044,27.07,78208.95,116.6,0.03756,8e-05,2.99862]
[1777726050686,27.06,78206.1,116.6,0.03731,8e-05,2.98263]
[1777726055724,27.06,78205.89,116.6,0.03723,8e-05,2.97576]
[1777726060759,27.06,78204.15,116.6,0.03708,8e-05,2.96608]
[1777726065794,27.06,78201.16,116.6,0.03683,8e-05,2.94982]
[1777726070830,27.06,78201.26,116.6,0.03684,8e-05,2.95019]
[1777726076872,27.06,78200.92,116.6,0.03681,8e-05,2.94815]
[1777726077516,27.06,78200.92,116.6,0.03681,8e-05,2.94815]
[1777726082914,27.06,78200.11,116.6,0.03675,8e-05,2.94422]
[1777726085115,27.06,78200.25,116.6,0.03676,8e-05,2.94504]
[1777726093991,27.06,78207.5,116.6,0.03735,8e-05,2.98383]
[1777726096143,27.06,78207.2,116.6,0.03732,8e-05,2.98212]
[1777726096266,27.06,78207.81,116.6,0.03737,8e-05,2.98534]
[1777726096833,27.06,78207.81,116.6,0.03737,8e-05,2.98534]
[1777726097190,27.06,78207.81,116.6,0.03737,8e-05,2.98534]
[1777726102376,27.06,78207.16,116.6,0.03732,8e-05,2.98153]
[1777726108089,27.06,78207.59,116.6,0.03735,8e-05,2.98355]
[1777726114518,27.06,78207.3,116.6,0.03726,8e-05,2.97639]
[1777726119557,27.06,78207.67,116.6,0.03729,8e-05,2.97826]
[1777726121893,27.06,78207.36,116.6,0.03726,8e-05,2.97655]
[1777726127791,27.06,78208.29,116.6,0.03733,8e-05,2.9815]
[1777726133264,27.06,78208.34,116.6,0.03734,8e-05,2.98169]
[1777726138616,27.06,78208.34,116.6,0.03734,8e-05,2.98167]
[1777726144341,27.06,78209.27,116.6,0.03741,8e-05,2.98667]
[1777726150383,27.06,78209.09,116.6,0.0374,8e-05,2.98569]
[1777726155418,27.06,78208.93,116.6,0.03739,8e-05,2.98484]
[1777726163474,27.06,78208.99,116.6,0.03739,8e-05,2.98523]
[1777726172386,27.06,78208.99,116.6,0.03739,8e-05,2.98526]
[1777726177724,27.06,78209.24,116.6,0.03735,8e-05,2.98129]
[1777726184679,27.06,78208.92,116.6,0.03733,8e-05,2.97971]
[1777726190060,27.06,78208.92,116.6,0.03733,8e-05,2.97981]
[1777726195718,27.06,78208.98,116.6,0.03734,8e-05,2.98035]
[1777726200753,27.06,78208.88,116.6,0.03733,8e-05,2.97988]
[1777726206796,27.06,78208.72,116.6,0.03732,8e-05,2.97907]
[1777726211831,27.06,78208.72,116.6,0.03732,8e-05,2.9791]
[1777726219888,27.06,78208.73,116.6,0.03732,8e-05,2.97914]
[1777726224923,27.06,78209.01,116.6,0.03734,8e-05,2.9806]
[1777726231972,27.06,78209.34,116.6,0.0373,8e-05,2.97686]
[1777726238014,27.06,78209.43,116.6,0.03731,8e-05,2.97729]
[1777726243049,27.06,78209.18,116.6,0.03729,8e-05,2.97589]
[1777726247145,27.06,78208.41,116.6,0.03722,8e-05,2.97171]
[1777726247310,27.06,78208.41,116.6,0.03722,8e-05,2.97171]
[1777726247416,27.06,78208.96,116.6,0.03727,8e-05,2.97467]
[1777726247626,27.06,78208.96,116.6,0.03727,8e-05,2.97467]
[1777726250618,27.06,78211.58,116.6,0.03748,8e-05,2.98877]
[1777726251603,27.06,78211.3,116.6,0.03746,8e-05,2.98722]
[1777726257147,27.06,78209.44,116.6,0.03731,8e-05,2.97706]
[1777726263189,27.06,78207.95,116.6,0.03718,8e-05,2.96902]
[1777726268224,27.06,78204.34,116.6,0.03689,8e-05,2.94977]
[1777726277287,27.06,78204.33,116.6,0.0369,8e-05,2.95014]
[1777726284336,27.06,78203.72,116.6,0.03685,8e-05,2.94725]
[1777726289371,27.06,78204.75,116.6,0.03694,8e-05,2.95307]
[1777726294406,27.06,78204.49,116.6,0.03686,8e-05,2.94652]
[1777726297655,27.06,78204.49,116.6,0.03686,8e-05,2.94664]
[1777726298104,27.06,78204.49,116.6,0.03686,8e-05,2.94664]
[1777726300062,27.06,78204.74,116.6,0.03689,8e-05,2.9482]
[1777726301189,27.07,78204.77,116.6,0.03689,8e-05,2.94848]
[1777726306490,27.07,78204.33,116.6,0.03686,8e-05,2.94658]
[1777726312531,27.07,78205.49,116.6,0.03696,8e-05,2.95313]
[1777726317558,27.07,78205.48,116.6,0.03696,8e-05,2.95328]
[1777726322602,27.07,78211.58,116.6,0.03747,8e-05,2.98649]
[1777726327639,27.07,78213.54,116.6,0.03763,8e-05,2.9971]
[1777726332674,27.07,78217.32,116.6,0.03794,8e-05,3.01746]
[1777726337710,27.07,78217.04,116.6,0.03791,8e-05,3.01564]
[1777726342745,27.07,78217.13,116.6,0.03792,8e-05,3.01579]
[1777726347061,27.07,78217.08,116.6,0.03791,8e-05,3.01544]
[1777726349435,27.07,78217.08,116.6,0.03791,8e-05,3.01514]
[1777726356878,27.06,78217.14,116.6,0.03784,8e-05,3.00933]
[1777726357850,27.06,78200.16,116.6,0.03644,8e-05,2.9177]
[1777726362885,27.06,78196.79,116.6,0.03618,8e-05,2.9002]
[1777726367919,27.07,78195.39,116.6,0.03607,8e-05,2.89326]
[1777726372955,27.07,78193.71,116.6,0.03595,8e-05,2.88489]
[1777726377990,27.07,78192.92,116.6,0.03589,8e-05,2.88135]
[1777726383026,27.07,78197.01,116.6,0.03623,8e-05,2.90367]
[1777726387524,27.07,78197.94,116.6,0.03631,8e-05,2.90902]
[1777726393095,27.07,78197.77,116.6,0.03631,8e-05,2.90876]
[1777726398131,27.08,78197.31,116.6,0.03628,8e-05,2.9068]
[1777726400004,27.08,78197.31,116.6,0.03628,8e-05,2.9068]
[1777726404173,27.08,78184.22,116.6,0.03525,8e-05,2.83847]
[1777726411222,27.08,78182.08,116.6,0.03504,8e-05,2.82355]
[1777726416257,27.09,78182.75,116.6,0.03511,8e-05,2.82817]
[1777726422299,27.09,78184.65,116.6,0.03528,8e-05,2.83942]
[1777726427334,27.09,78186.93,116.6,0.03547,8e-05,2.8522]
[1777726433404,27.09,78188.36,116.6,0.03559,8e-05,2.86035]
[1777726440425,27.1,78188.38,116.6,0.03562,8e-05,2.86184]
[1777726446467,27.1,78188.34,116.6,0.03563,8e-05,2.86258]
[1777726451502,27.1,78188.38,116.6,0.03564,8e-05,2.86359]
[1777726456537,27.1,78189.25,116.6,0.03573,8e-05,2.86898]
[1777726461572,27.11,78189.38,116.6,0.03575,8e-05,2.87042]
[1777726466607,27.11,78189.29,116.6,0.03575,8e-05,2.87069]
[1777726472482,27.11,78189.34,116.6,0.03576,8e-05,2.8711]
[1777726477551,27.11,78189.3,116.6,0.03571,8e-05,2.86641]
[1777726486747,27.12,78189.12,116.6,0.03572,8e-05,2.8674]
[1777726491781,27.12,78189.11,116.6,0.03573,8e-05,2.86808]
[1777726496811,27.12,78189.09,116.6,0.03574,8e-05,2.8684]
[1777726503516,27.12,78188.97,116.6,0.03574,8e-05,2.86876]
[1777726508553,27.13,78188.96,116.6,0.03575,8e-05,2.86927]
[1777726514943,27.13,78195.62,116.6,0.0363,8e-05,2.90559]
[1777726519977,27.13,78198.77,116.6,0.03656,8e-05,2.92271]
[1777726525016,27.13,78197.79,116.6,0.03648,8e-05,2.91776]
[1777726530050,27.13,78199.06,116.6,0.03659,8e-05,2.92481]
[1777726535086,27.13,78199.42,116.6,0.03656,8e-05,2.92163]
[1777726540121,27.13,78198.61,116.6,0.0365,8e-05,2.91764]
[1777726546163,27.13,78198.82,116.6,0.03652,8e-05,2.91917]
[1777726547429,27.13,78198.82,116.6,0.03652,8e-05,2.91917]
[1777726547533,27.13,78198.82,116.6,0.03652,8e-05,2.91917]
[1777726547720,27.13,78198.46,116.6,0.0365,8e-05,2.9174]
[1777726548259,27.13,78198.46,116.6,0.0365,8e-05,2.9174]
[1777726554219,27.14,78198.91,116.6,0.03654,8e-05,2.92025]
[1777726560559,27.14,78198.8,116.6,0.03654,8e-05,2.91996]
[1777726566303,27.14,78199.13,116.6,0.03657,8e-05,2.92238]
[1777726571341,27.14,78199.12,116.6,0.03658,8e-05,2.9227]
[1777726577972,27.14,78199.12,116.6,0.03658,8e-05,2.92307]
[1777726583426,27.14,78197.95,116.6,0.0365,8e-05,2.9174]
[1777726588461,27.14,78198.17,116.6,0.03652,8e-05,2.91899]
[1777726595510,27.15,78197.5,116.6,0.03641,8e-05,2.91066]
[1777726600544,27.15,78197.37,116.6,0.03641,8e-05,2.91045]
[1777726605580,27.15,78197.61,116.6,0.03644,8e-05,2.9122]
[1777726610720,27.15,78197.61,116.6,0.03644,8e-05,2.91267]
[1777726618399,27.15,78205.43,116.6,0.03709,8e-05,2.95492]
[1777726623707,27.15,78205.27,116.6,0.03708,8e-05,2.95421]
[1777726631508,27.15,78204.59,116.6,0.03702,8e-05,2.95067]
[1777726636798,27.15,78206.01,116.6,0.03714,8e-05,2.95853]
[1777726643847,27.15,78206.46,116.6,0.03718,8e-05,2.96111]
[1777726644906,27.15,78206.46,116.6,0.03718,8e-05,2.96111]
[1777726651732,27.15,78206.34,116.6,0.03717,8e-05,2.96059]
[1777726658951,27.15,78206.34,116.6,0.03711,8e-05,2.95546]
[1777726666001,27.15,78206.15,116.6,0.0371,8e-05,2.9547]
[1777726671036,27.16,78206.21,116.6,0.03711,8e-05,2.95521]
[1777726682113,27.16,78206.15,116.6,0.03711,8e-05,2.95532]
[1777726687148,27.16,78206.08,116.6,0.03711,8e-05,2.95514]
[1777726692183,27.16,78206.2,116.6,0.03712,8e-05,2.95598]
[1777726697218,27.16,78206.03,116.6,0.03711,8e-05,2.95526]
[1777726707291,27.16,78205.44,116.6,0.03707,8e-05,2.95249]
[1777726713334,27.16,78204.47,116.6,0.03693,8e-05,2.94211]
[1777726718368,27.16,78203.68,116.6,0.03687,8e-05,2.9382]
[1777726723404,27.16,78203.89,116.6,0.03689,8e-05,2.93965]
[1777726729446,27.16,78204.14,116.6,0.03692,8e-05,2.94142]
[1777726735488,27.16,78204.55,116.6,0.03696,8e-05,2.94398]
[1777726742537,27.17,78203.9,116.6,0.03691,8e-05,2.94092]
[1777726748579,27.17,78203.98,116.6,0.03692,8e-05,2.94172]
[1777726753614,27.17,78204.71,116.6,0.03699,8e-05,2.94595]
[1777726758649,27.17,78204.95,116.6,0.03701,8e-05,2.94751]
[1777726764691,27.17,78205.12,116.6,0.03703,8e-05,2.94872]
[1777726769726,27.17,78205.06,116.6,0.03703,8e-05,2.94865]
[1777726774761,27.17,78205.11,116.6,0.03698,8e-05,2.94375]
[1777726779796,27.17,78205.16,116.6,0.03698,8e-05,2.94431]
[1777726784831,27.17,78205.24,116.6,0.03699,8e-05,2.94502]
[1777726789866,27.17,78206.26,116.6,0.03708,8e-05,2.95075]
[1777726795908,27.17,78206.27,116.6,0.03709,8e-05,2.95109]
[1777726801883,27.17,78206.07,116.6,0.03707,8e-05,2.9502]
[1777726801949,27.17,78220.95,116.6,0.03831,8e-05,3.0308]
[1777726806984,27.17,78224.83,116.6,0.03863,8e-05,3.05146]
[1777726813027,27.17,78225.19,116.6,0.03865,8e-05,3.05264]
[1777726818062,27.17,78225.37,116.6,0.03865,8e-05,3.05289]
[1777726823178,27.17,78225.29,116.6,0.03863,8e-05,3.05184]
[1777726829139,27.16,78224.53,116.6,0.03855,8e-05,3.04658]
[1777726834176,27.16,78224.88,116.6,0.0385,8e-05,3.04218]
[1777726839210,27.16,78224.47,116.6,0.03846,8e-05,3.03916]
[1777726844245,27.16,78223.66,116.6,0.03838,8e-05,3.03395]
[1777726847577,27.16,78223.49,116.6,0.03836,8e-05,3.03272]
[1777726847689,27.16,78223.49,116.6,0.03836,8e-05,3.03272]
[1777726848310,27.16,78223.54,116.6,0.03836,8e-05,3.0327]
[1777726848818,27.16,78223.54,116.6,0.03836,8e-05,3.0327]
[1777726856329,27.15,78223.33,116.6,0.03832,8e-05,3.03036]
[1777726861364,27.15,78223.25,116.6,0.0383,8e-05,3.02917]
[1777726866399,27.15,78223.34,116.6,0.0383,8e-05,3.0289]
[1777726872440,27.15,78224.46,116.6,0.03838,8e-05,3.0341]
[1777726876470,27.14,78233.83,116.6,0.03917,9e-05,3.085]
[1777726881506,27.14,78233.55,116.6,0.03912,9e-05,3.08227]
[1777726887548,27.14,78235.5,116.6,0.03927,9e-05,3.09165]
[1777726892584,27.13,78236.07,116.6,0.03923,9e-05,3.08798]
[1777726896612,27.13,78244.16,116.6,0.03991,9e-05,3.13178]
[1777726901646,27.12,78245.59,116.6,0.04001,9e-05,3.13824]
[1777726907689,27.12,78246.92,116.6,0.0401,9e-05,3.14377]
[1777726912726,27.11,78248.15,116.6,0.04018,9e-05,3.14905]
[1777726917759,27.11,78251.82,116.6,0.04048,9e-05,3.16797]
[1777726922793,27.11,78252.81,116.6,0.04053,9e-05,3.17177]
[1777726927829,27.1,78253.03,116.6,0.04053,9e-05,3.1712]
[1777726932864,27.1,78253.21,116.6,0.04051,9e-05,3.17046]
[1777726937899,27.09,78253.44,116.6,0.04051,9e-05,3.17002]
[1777726942934,27.09,78256.56,116.6,0.04076,9e-05,3.18591]
[1777726947969,27.08,78257.82,116.6,0.04084,9e-05,3.19125]
[1777726953004,27.08,78258.54,116.6,0.04081,9e-05,3.18782]
[1777726958039,27.07,78264.5,116.6,0.04131,9e-05,3.21997]
[1777726963074,27.06,78268.16,116.6,0.04161,9e-05,3.23883]
[1777726968109,27.06,78269.14,116.6,0.04166,9e-05,3.24234]
[1777726973144,27.05,78267.04,116.6,0.04144,9e-05,3.22822]
[1777726980193,27.05,78267.46,116.6,0.04143,9e-05,3.22782]
[1777726987243,27.04,78267.72,116.6,0.04141,9e-05,3.22647]
[1777726993285,27.03,78267.85,116.6,0.04138,9e-05,3.22477]
[1777726998320,27.02,78267.73,116.6,0.04134,9e-05,3.22205]
[1777727003355,27.02,78267.89,116.6,0.04132,9e-05,3.22093]
[1777727009397,27.01,78267.44,116.6,0.04124,9e-05,3.21592]
[1777727014432,27.01,78267.86,116.6,0.04118,9e-05,3.21062]
[1777727019467,27.0,78268.53,116.6,0.04121,9e-05,3.21248]
[1777727024502,27.0,78268.35,116.6,0.04116,9e-05,3.20948]
[1777727029537,26.99,78268.27,116.6,0.04113,9e-05,3.20707]
[1777727035579,26.98,78268.52,116.6,0.04111,9e-05,3.20617]
[1777727036401,26.98,78268.52,116.6,0.04111,9e-05,3.20617]
[1777727036719,26.98,78268.52,116.6,0.04111,9e-05,3.20617]
[1777727039720,26.98,78268.58,116.6,0.0411,9e-05,3.20536]
[1777727041408,26.98,78268.81,116.6,0.04111,9e-05,3.2059]
[1777727046656,26.97,78268.9,116.6,0.04108,9e-05,3.20411]
[1777727053705,26.97,78268.89,116.6,0.04104,9e-05,3.20139]
[1777727055750,26.97,78268.89,116.6,0.04104,9e-05,3.20139]
[1777727061763,26.96,78269.09,116.6,0.04101,9e-05,3.19953]
[1777727067805,26.95,78270.27,116.6,0.04107,9e-05,3.20366]
[1777727069819,26.95,78280.27,116.6,0.04196,9e-05,3.26042]
[1777727074855,26.94,78284.04,116.6,0.0422,9e-05,3.27412]
[1777727076199,26.94,78283.21,116.6,0.04212,9e-05,3.26882]
[1777727081689,26.93,78287.63,116.6,0.04249,9e-05,3.29205]
[1777727081904,26.93,78295.71,116.6,0.04324,9e-05,3.33938]
[1777727085932,26.92,78303.24,116.6,0.0439,9e-05,3.38081]
[1777727086848,26.92,78303.24,116.6,0.0439,9e-05,3.38081]
[1777727087583,26.92,78303.2,116.6,0.04388,9e-05,3.37991]
[1777727087743,26.92,78303.2,116.6,0.04388,9e-05,3.37991]
[1777727093712,26.91,78307.16,116.6,0.0442,0.0001,3.39947]
[1777727098358,26.9,78305.08,116.6,0.04394,9e-05,3.3837]
[1777727104061,26.89,78318.0,116.6,0.04512,0.0001,3.4571]
[1777727104454,26.89,78318.0,116.6,0.04512,0.0001,3.4571]
[1777727110106,26.88,78318.54,116.6,0.0451,0.0001,3.45568]
[1777727114126,26.87,78315.72,116.6,0.04479,0.0001,3.43639]
[1777727115418,26.87,78315.84,116.6,0.04477,0.0001,3.43561]
[1777727120841,26.86,78314.81,116.6,0.04463,0.0001,3.42643]
[1777727126215,26.85,78314.6,116.6,0.04452,0.0001,3.42007]
[1777727128909,26.84,78315.05,116.6,0.04454,0.0001,3.42132]
[1777727132471,26.84,78320.64,116.6,0.04497,0.0001,3.44674]
[1777727138298,26.82,78320.71,116.6,0.04489,0.0001,3.4418]
[1777727142306,26.82,78320.3,116.6,0.04482,0.0001,3.43706]
[1777727147693,26.81,78320.41,116.6,0.04477,0.0001,3.43398]
[1777727147698,26.81,78320.41,116.6,0.04477,0.0001,3.43398]
[1777727147725,26.81,78320.41,116.6,0.04477,0.0001,3.43398]
[1777727148874,26.8,78320.22,116.6,0.04474,0.0001,3.4321]
[1777727149334,26.8,78320.38,116.6,0.04473,0.0001,3.43158]
[1777727156426,26.79,78317.52,116.6,0.04437,0.0001,3.40925]
[1777727159770,26.78,78317.38,116.6,0.04433,0.0001,3.40702]
[1777727159822,26.78,78328.01,116.6,0.04535,0.0001,3.47046]
[1777727161093,26.78,78328.01,116.6,0.04535,0.0001,3.47046]
[1777727161846,26.78,78328.09,116.6,0.04534,0.0001,3.46934]
[1777727167483,26.77,78328.41,116.6,0.04531,0.0001,3.46754]
[1777727173546,26.75,78327.5,116.6,0.04513,0.0001,3.45654]
[1777727178581,26.74,78327.64,116.6,0.04508,0.0001,3.45353]
[1777727183792,26.73,78327.52,116.6,0.04502,0.0001,3.44974]
[1777727189658,26.72,78331.66,116.6,0.04533,0.0001,3.46938]
[1777727194693,26.71,78329.67,116.6,0.04501,0.0001,3.44751]
[1777727199729,26.7,78329.67,116.6,0.04495,0.0001,3.44377]
[1777727201615,26.7,78329.53,116.6,0.04492,0.0001,3.44218]
[1777727203756,26.69,78318.64,116.6,0.04383,0.0001,3.37447]
[1777727207784,26.68,78307.51,116.6,0.04274,9e-05,3.30588]
[1777727208621,26.68,78307.51,116.6,0.04274,9e-05,3.30588]
[1777727213831,26.68,78299.48,116.6,0.04195,9e-05,3.25573]
[1777727217603,26.67,78299.3,116.6,0.04191,9e-05,3.25334]
[1777727222894,26.67,78299.1,116.6,0.04185,9e-05,3.2495]
[1777727230950,26.65,78299.17,116.6,0.04179,9e-05,3.24591]
[1777727234641,26.65,78299.58,116.6,0.04181,9e-05,3.24697]
[1777727234760,26.65,78299.58,116.6,0.04181,9e-05,3.24697]
[1777727235765,26.65,78299.95,116.6,0.04183,9e-05,3.24869]
[1777727241168,26.64,78299.68,116.6,0.04177,9e-05,3.24491]
[1777727242715,26.64,78299.79,116.6,0.04177,9e-05,3.24467]
[1777727248069,26.63,78299.26,116.6,0.04168,9e-05,3.23898]
[1777727248907,26.63,78299.26,116.6,0.04168,9e-05,3.23898]
[1777727253024,26.63,78299.29,116.6,0.0416,9e-05,3.23255]
[1777727258140,26.63,78299.63,116.6,0.0416,9e-05,3.23231]
[1777727263179,26.62,78300.25,116.6,0.04162,9e-05,3.23384]
[1777727263937,26.62,78300.25,116.6,0.04162,9e-05,3.23384]
[1777727264942,26.62,78307.31,116.6,0.04227,9e-05,3.27477]
[1777727270228,26.61,78306.15,116.6,0.04211,9e-05,3.26508]
[1777727275263,26.6,78306.36,116.6,0.04209,9e-05,3.26396]
[1777727281305,26.6,78306.56,116.6,0.04207,9e-05,3.26234]
[1777727283349,26.6,78306.33,116.6,0.04204,9e-05,3.26052]
[1777727285426,26.59,78306.78,116.6,0.04207,9e-05,3.26234]
[1777727288688,26.59,78307.24,116.6,0.04209,9e-05,3.26365]
[1777727296410,26.58,78306.88,116.6,0.042,9e-05,3.25785]
[1777727298829,26.58,78306.88,116.6,0.042,9e-05,3.25785]
[1777727298856,26.58,78306.88,116.6,0.042,9e-05,3.25785]
[1777727304465,26.57,78307.03,116.6,0.04198,9e-05,3.25678]
[1777727308646,26.57,78300.47,116.6,0.04137,9e-05,3.21791]
[1777727313851,26.57,78299.38,116.6,0.04117,9e-05,3.20423]
[1777727315202,26.57,78299.24,116.6,0.04115,9e-05,3.20305]
[1777727320579,26.56,78299.26,116.6,0.04112,9e-05,3.20114]
[1777727325614,26.56,78299.65,116.6,0.04113,9e-05,3.20157]
[1777727331656,26.55,78299.3,116.6,0.04106,9e-05,3.19735]
[1777727336691,26.55,78299.13,116.6,0.04102,9e-05,3.19455]
[1777727342449,26.54,78298.98,116.6,0.04098,9e-05,3.19224]
[1777727351075,26.53,78298.5,116.6,0.04089,9e-05,3.18627]
[1777727356832,26.53,78298.67,116.6,0.04087,9e-05,3.18481]
[1777727358846,26.53,78290.34,116.6,0.0401,9e-05,3.13613]
[1777727364888,26.52,78289.65,116.6,0.04002,9e-05,3.13057]
[1777727369923,26.52,78295.37,116.6,0.04051,9e-05,3.16194]
[1777727374958,26.51,78295.31,116.6,0.04041,9e-05,3.15434]
[1777727379993,26.51,78295.24,116.6,0.04038,9e-05,3.1524]
[1777727385028,26.5,78294.88,116.6,0.04032,9e-05,3.1488]
[1777727390063,26.5,78295.18,116.6,0.04032,9e-05,3.14902]
[1777727395098,26.5,78297.68,116.6,0.04053,9e-05,3.16188]
[1777727397112,26.49,78308.43,116.6,0.0415,9e-05,3.22372]
[1777727402147,26.49,78311.02,116.6,0.0417,9e-05,3.2364]
[1777727404167,26.49,78319.04,116.6,0.04244,9e-05,3.28325]
[1777727405025,26.49,78319.04,116.6,0.04244,9e-05,3.28325]
[1777727405170,26.48,78328.57,116.6,0.04334,0.0001,3.33958]
[1777727405840,26.48,78328.57,116.6,0.04334,0.0001,3.33958]
[1777727406102,26.48,78328.57,116.6,0.04334,0.0001,3.33958]
[1777727406746,26.48,78329.73,116.6,0.04343,0.0001,3.34543]
[1777727406758,26.48,78329.73,116.6,0.04343,0.0001,3.34543]
[1777727407271,26.48,78329.73,116.6,0.04343,0.0001,3.34543]
[1777727411387,26.48,78330.58,116.6,0.0435,0.0001,3.34955]
[1777727411426,26.48,78330.58,116.6,0.0435,0.0001,3.34955]
[1777727412754,26.48,78330.27,116.6,0.04345,0.0001,3.34644]
[1777727413807,26.48,78330.54,116.6,0.04347,0.0001,3.34774]
[1777727415240,26.47,78341.33,116.6,0.04451,0.0001,3.4126]
[1777727415984,26.47,78341.33,116.6,0.04451,0.0001,3.4126]
[1777727416719,26.47,78343.94,116.6,0.04474,0.0001,3.42748]
[1777727422214,26.47,78345.82,116.6,0.04489,0.0001,3.43668]
[1777727426915,26.46,78341.56,116.6,0.04444,0.0001,3.40853]
[1777727426916,26.46,78341.56,116.6,0.04444,0.0001,3.40853]
[1777727432360,26.45,78342.47,116.6,0.04439,0.0001,3.40407]
[1777727432700,26.45,78342.47,116.6,0.04439,0.0001,3.40407]
[1777727438401,26.44,78344.54,116.6,0.04453,0.0001,3.41266]
[1777727443437,26.43,78344.39,116.6,0.04446,0.0001,3.4084]
[1777727445174,26.43,78344.35,116.6,0.04445,0.0001,3.4075]
[1777727447748,26.42,78345.44,116.6,0.04452,0.0001,3.41213]
[1777727447776,26.42,78345.44,116.6,0.04452,0.0001,3.41213]
[1777727449349,26.42,78345.3,116.6,0.04449,0.0001,3.41061]
[1777727449811,26.42,78345.51,116.6,0.0445,0.0001,3.41122]
[1777727456529,26.41,78345.46,116.6,0.04442,0.0001,3.40626]
[1777727459537,26.4,78345.63,116.6,0.04442,0.0001,3.40597]
[1777727464585,26.39,78347.86,116.6,0.04457,0.0001,3.41559]
[1777727468165,26.39,78347.65,116.6,0.04452,0.0001,3.41231]
[1777727470035,26.38,78348.13,116.6,0.04455,0.0001,3.41391]
[1777727471404,26.38,78348.13,116.6,0.04455,0.0001,3.41391]
[1777727476669,26.37,78349.18,116.6,0.04457,0.0001,3.41563]
[1777727481704,26.36,78349.54,116.6,0.04456,0.0001,3.41451]
[1777727486752,26.35,78355.48,116.6,0.0451,0.0001,3.44819]
[1777727488528,26.35,78355.39,116.6,0.04508,0.0001,3.44693]
[1777727491369,26.35,78358.87,116.6,0.04539,0.0001,3.4662]
[1777727491375,26.35,78358.87,116.6,0.04539,0.0001,3.4662]
[1777727491457,26.35,78358.87,116.6,0.04539,0.0001,3.4662]
[1777727494320,26.34,78359.44,116.6,0.04534,0.0001,3.46158]
[1777727495912,26.34,78365.52,116.6,0.04592,0.0001,3.49777]
[1777727499837,26.33,78380.07,116.6,0.04734,0.0001,3.58494]
[1777727502648,26.32,78369.48,116.6,0.04622,0.0001,3.51593]
[1777727507893,26.31,78366.71,116.6,0.04587,0.0001,3.49482]
[1777727512928,26.3,78366.49,116.6,0.04579,0.0001,3.48963]
[1777727517500,26.29,78364.71,116.6,0.04557,0.0001,3.47635]
[1777727517601,26.29,78364.37,116.6,0.04552,0.0001,3.47277]
[1777727521073,26.29,78361.46,116.6,0.04524,0.0001,3.45559]
[1777727521175,26.29,78356.8,116.6,0.04478,0.0001,3.4273]
[1777727527482,26.29,78353.17,116.6,0.04437,0.0001,3.40188]
[1777727527583,26.28,78353.97,116.6,0.04443,0.0001,3.40551]
[1777727530131,26.28,78349.9,116.6,0.04404,0.0001,3.38116]
[1777727530206,26.28,78349.64,116.6,0.04402,0.0001,3.38009]
[1777727535084,26.28,78341.12,116.6,0.04317,0.0001,3.32673]
[1777727540119,26.27,78341.89,116.6,0.0432,0.0001,3.32888]
[1777727541941,26.27,78349.04,116.6,0.04389,0.0001,3.37166]
[1777727542132,26.27,78349.48,116.6,0.04392,0.0001,3.37378]
[1777727542808,26.27,78349.48,116.6,0.04392,0.0001,3.37378]
[1777727543687,26.27,78349.97,116.6,0.04397,0.0001,3.37673]
[1777727545505,26.27,78352.39,116.6,0.0442,0.0001,3.39148]
[1777727545514,26.27,78352.6,116.6,0.04421,0.0001,3.39158]
[1777727545956,26.27,78352.6,116.6,0.04421,0.0001,3.39158]
[1777727545966,26.27,78352.6,116.6,0.04421,0.0001,3.39158]
[1777727545967,26.27,78352.6,116.6,0.04421,0.0001,3.39158]
[1777727546679,26.27,78352.6,116.6,0.04421,0.0001,3.39158]
[1777727546161,26.27,78352.42,116.6,0.04419,0.0001,3.39048]
[1777727547168,26.27,78353.22,116.6,0.04426,0.0001,3.39505]
[1777727552203,26.28,78355.79,116.6,0.04451,0.0001,3.40868]
[1777727557238,26.29,78354.31,116.6,0.04442,0.0001,3.40334]
[1777727561744,26.29,78351.68,116.6,0.04421,0.0001,3.39031]
[1777727562490,26.29,78351.68,116.6,0.04421,0.0001,3.39031]
[1777727568315,26.31,78351.83,116.6,0.04429,0.0001,3.39547]
[1777727573350,26.32,78351.61,116.6,0.04435,0.0001,3.39869]
[1777727578385,26.33,78355.58,116.6,0.0448,0.0001,3.42675]
[1777727583420,26.34,78357.92,116.6,0.04509,0.0001,3.44469]
[1777727588455,26.35,78364.98,116.6,0.04585,0.0001,3.49166]
[1777727593490,26.35,78362.53,116.6,0.04565,0.0001,3.47965]
[1777727598526,26.36,78366.02,116.6,0.04606,0.0001,3.50441]
[1777727603561,26.37,78366.61,116.6,0.04616,0.0001,3.51104]
[1777727608595,26.38,78363.23,116.6,0.04587,0.0001,3.49301]
[1777727613631,26.39,78361.24,116.6,0.04565,0.0001,3.47783]
[1777727618666,26.4,78356.14,116.6,0.04519,0.0001,3.44958]
[1777727624708,26.41,78355.82,116.6,0.04523,0.0001,3.45161]
[1777727627729,26.41,78370.42,116.6,0.04673,0.0001,3.54405]
[1777727630751,26.41,78393.94,116.6,0.0492,0.00011,3.69457]
[1777727633771,26.42,78409.22,116.6,0.05086,0.00011,3.79419]
[1777727637801,26.42,78419.36,116.6,0.05198,0.00011,3.86118]
[1777727640793,26.42,78421.77,116.6,0.05225,0.00011,3.87711]
[1777727640828,26.42,78419.85,116.6,0.05204,0.00011,3.86441]
[1777727641626,26.42,78417.62,116.6,0.05177,0.00011,3.84864]
[1777727642903,26.42,78412.72,116.6,0.05123,0.00011,3.81646]
[1777727643170,26.41,78412.94,116.6,0.05124,0.00011,3.81687]
[1777727649372,26.41,78408.59,116.6,0.05077,0.00011,3.78895]
[1777727654920,26.42,78404.7,116.6,0.05037,0.00011,3.76476]
[1777727659955,26.42,78408.96,116.6,0.05084,0.00011,3.79321]
[1777727664990,26.42,78408.2,116.6,0.05077,0.00011,3.78888]
[1777727670501,26.42,78405.56,116.6,0.05049,0.00011,3.77229]
[1777727676067,26.42,78403.11,116.6,0.05017,0.00011,3.75133]
[1777727681623,26.43,78402.15,116.6,0.05008,0.00011,3.74569]
[1777727687143,26.43,78398.25,116.6,0.04969,0.00011,3.72222]
[1777727692179,26.43,78397.72,116.6,0.04965,0.00011,3.71997]
[1777727697216,26.44,78395.79,116.6,0.04947,0.00011,3.70874]
[1777727702251,26.44,78388.24,116.6,0.04869,0.00011,3.66184]
[1777727707286,26.45,78381.79,116.6,0.04804,0.0001,3.62268]
[1777727712321,26.45,78376.17,116.6,0.0475,0.0001,3.58926]
[1777727717356,26.46,78375.11,116.6,0.04742,0.0001,3.58486]
[1777727722393,26.46,78372.94,116.6,0.04724,0.0001,3.57354]
[1777727727428,26.47,78370.69,116.6,0.04705,0.0001,3.5618]
[1777727732463,26.48,78366.02,116.6,0.04654,0.0001,3.52913]
[1777727737498,26.48,78361.09,116.6,0.04609,0.0001,3.5013]
[1777727743539,26.49,78360.5,116.6,0.04609,0.0001,3.50165]
[1777727748730,26.5,78360.03,116.6,0.04608,0.0001,3.501]
[1777727754618,26.51,78360.92,116.6,0.04623,0.0001,3.51038]
[1777727759653,26.52,78353.33,116.6,0.04552,0.0001,3.46642]
[1777727764688,26.53,78353.1,116.6,0.04555,0.0001,3.468]
[1777727769722,26.53,78353.21,116.6,0.04561,0.0001,3.47163]
[1777727774758,26.54,78353.09,116.6,0.04564,0.0001,3.4738]
[1777727779793,26.55,78353.87,116.6,0.04577,0.0001,3.48146]
[1777727784828,26.56,78353.7,116.6,0.04579,0.0001,3.48319]
[1777727785984,26.56,78353.25,116.6,0.04576,0.0001,3.48098]
[1777727786842,26.56,78353.18,116.6,0.04574,0.0001,3.48]
[1777727787929,26.56,78353.18,116.6,0.04574,0.0001,3.48]
[1777727788856,26.56,78353.43,116.6,0.04577,0.0001,3.48155]
[1777727793891,26.56,78353.28,116.6,0.04573,0.0001,3.47742]
[1777727798925,26.57,78353.22,116.6,0.04577,0.0001,3.47983]
[1777727799990,26.57,78353.21,116.6,0.04577,0.0001,3.48032]
[1777727800800,26.57,78353.21,116.6,0.04577,0.0001,3.48032]
[1777727801442,26.57,78353.0,116.6,0.04574,0.0001,3.47848]
[1777727801947,26.57,78353.11,116.6,0.04576,0.0001,3.47971]
[1777727802755,26.57,78353.11,116.6,0.04576,0.0001,3.47971]
[1777727802954,26.57,78353.43,116.6,0.04579,0.0001,3.48112]
[1777727809905,26.58,78353.45,116.6,0.04582,0.0001,3.48289]
[1777727810004,26.58,78353.45,116.6,0.04585,0.0001,3.48506]
[1777727811359,26.58,78353.45,116.6,0.04585,0.0001,3.48506]
[1777727811391,26.58,78353.45,116.6,0.04585,0.0001,3.48506]
[1777727816719,26.57,78353.2,116.6,0.04576,0.0001,3.4796]
[1777727822088,26.56,78350.13,116.6,0.04536,0.0001,3.45506]
[1777727827991,26.54,78351.58,116.6,0.04544,0.0001,3.45997]
[1777727833165,26.53,78347.68,116.6,0.04498,0.0001,3.43131]
[1777727839904,26.52,78346.57,116.6,0.04482,0.0001,3.42157]
[1777727840653,26.52,78346.53,116.6,0.04479,0.0001,3.41987]
[1777727846256,26.51,78345.88,116.6,0.04465,0.0001,3.41101]
[1777727849497,26.5,78344.82,116.6,0.04452,0.0001,3.40321]
[1777727849497,26.5,78344.82,116.6,0.04452,0.0001,3.40321]
[1777727855318,26.49,78342.93,116.6,0.04419,0.0001,3.38133]
[1777727857567,26.49,78341.84,116.6,0.04408,0.0001,3.37412]
[1777727863375,26.48,78340.97,116.6,0.04393,0.0001,3.36475]
[1777727868411,26.47,78340.34,116.6,0.04382,0.0001,3.3581]
[1777727873446,26.46,78339.97,116.6,0.04374,0.0001,3.35308]
[1777727876061,26.46,78340.55,116.6,0.04378,0.0001,3.35548]
[1777727877437,26.46,78340.58,116.6,0.04377,0.0001,3.35511]
[1777727882509,26.45,78343.64,116.6,0.04402,0.0001,3.37061]
[1777727883694,26.45,78343.64,116.6,0.04402,0.0001,3.37061]
[1777727889559,26.44,78343.75,116.6,0.04397,0.0001,3.36739]
[1777727894595,26.43,78343.34,116.6,0.04388,0.0001,3.36218]
[1777727897316,26.43,78343.37,116.6,0.04387,0.0001,3.36129]
[1777727898372,26.43,78343.34,116.6,0.04386,0.0001,3.36057]
[1777727899090,26.43,78343.34,116.6,0.04385,0.0001,3.36004]
[1777727899419,26.43,78343.34,116.6,0.04385,0.0001,3.36004]
[1777727902333,26.42,78343.13,116.6,0.0438,0.0001,3.35718]
[1777727905116,26.42,78343.83,116.6,0.04384,0.0001,3.35983]
[1777727910709,26.41,78346.81,116.6,0.04407,0.0001,3.37409]
[1777727912362,26.41,78346.83,116.6,0.04399,0.0001,3.36773]
[1777727917022,26.4,78346.06,116.6,0.04388,0.0001,3.36083]
[1777727921304,26.39,78347.27,116.6,0.04396,0.0001,3.36536]
[1777727922393,26.39,78346.1,116.6,0.04383,0.0001,3.3577]
[1777727927828,26.38,78345.83,116.6,0.04375,0.0001,3.35265]
[1777727928097,26.38,78345.83,116.6,0.04375,0.0001,3.35265]
[1777727929696,26.38,78345.77,116.6,0.04374,0.0001,3.352]
[1777727931069,26.38,78345.29,116.6,0.04369,0.0001,3.34881]
[1777727933568,26.38,78345.32,116.6,0.04367,0.0001,3.34787]
[1777727940846,26.37,78345.38,116.6,0.04364,0.0001,3.34576]
[1777727944902,26.36,78345.81,116.6,0.04364,0.0001,3.34566]
[1777727946156,26.36,78345.56,116.6,0.04359,0.0001,3.34256]
[1777727951996,26.35,78342.3,116.6,0.04322,0.0001,3.31987]
[1777727952122,26.35,78342.3,116.6,0.04322,0.0001,3.31987]
[1777727956399,26.35,78338.29,116.6,0.04281,0.0001,3.294]
[1777727962066,26.35,78336.23,116.6,0.0426,0.0001,3.28089]
[1777727962132,26.35,78336.23,116.6,0.0426,0.0001,3.28089]
[1777727968020,26.34,78332.08,116.6,0.04218,9e-05,3.25462]
[1777727973143,26.33,78329.43,116.6,0.04182,9e-05,3.23065]
[1777727974145,26.33,78329.43,116.6,0.04182,9e-05,3.23065]
[1777727979186,26.33,78327.27,116.6,0.04161,9e-05,3.21737]
[1777727984223,26.33,78323.55,116.6,0.04127,9e-05,3.19539]
[1777727988565,26.33,78321.07,116.6,0.04104,9e-05,3.18087]
[1777727988597,26.33,78321.07,116.6,0.04104,9e-05,3.18087]
[1777727996168,26.33,78321.44,116.6,0.04104,9e-05,3.1812]
[1777728001343,26.32,78322.48,116.6,0.04111,9e-05,3.18569]
[1777728006379,26.32,78329.5,116.6,0.04174,9e-05,3.22567]
[1777728011415,26.32,78330.43,116.6,0.0418,9e-05,3.22943]
[1777728013689,26.32,78330.43,116.6,0.0418,9e-05,3.22943]
[1777728019470,26.31,78329.9,116.6,0.04171,9e-05,3.22355]
[1777728025512,26.3,78329.97,116.6,0.04168,9e-05,3.22197]
[1777728035582,26.29,78330.07,116.6,0.04157,9e-05,3.2135]
[1777728040616,26.29,78327.15,116.6,0.04127,9e-05,3.19471]
[1777728045652,26.29,78325.54,116.6,0.0411,9e-05,3.18392]
[1777728047861,26.28,78324.7,116.6,0.04102,9e-05,3.17873]
[1777728047939,26.28,78324.7,116.6,0.04102,9e-05,3.17873]
[1777728050335,26.28,78324.44,116.6,0.04099,9e-05,3.17645]
[1777728050407,26.28,78324.44,116.6,0.04099,9e-05,3.17645]
[1777728053914,26.28,78324.24,116.6,0.04095,9e-05,3.17452]
[1777728058269,26.28,78324.38,116.6,0.04094,9e-05,3.17383]
[1777728059331,26.28,78328.74,116.6,0.04135,9e-05,3.19942]
[1777728059751,26.28,78336.38,116.6,0.04206,9e-05,3.24436]
[1777728060464,26.28,78336.38,116.6,0.04206,9e-05,3.24436]
[1777728064464,26.27,78334.54,116.6,0.04186,9e-05,3.23177]
[1777728070972,26.27,78336.14,116.6,0.04199,9e-05,3.23957]
[1777728074029,26.26,78339.12,116.6,0.04225,9e-05,3.25623]
[1777728079892,26.26,78336.72,116.6,0.04198,9e-05,3.23905]
[1777728082227,26.26,78336.28,116.6,0.04193,9e-05,3.23611]
[1777728088102,26.25,78333.87,116.6,0.04168,9e-05,3.22029]
[1777728088737,26.25,78333.84,116.6,0.04167,9e-05,3.21953]
[1777728093989,26.24,78334.21,116.6,0.0416,9e-05,3.21419]
[1777728099026,26.24,78334.32,116.6,0.04159,9e-05,3.21344]
[1777728104061,26.24,78334.41,116.6,0.04158,9e-05,3.21257]
[1777728109096,26.23,78330.14,116.6,0.04116,9e-05,3.18609]
[1777728111110,26.23,78330.35,116.6,0.04117,9e-05,3.18709]
[1777728111213,26.23,78329.99,116.6,0.04114,9e-05,3.18474]
[1777728111964,26.23,78329.99,116.6,0.04114,9e-05,3.18474]
[1777728112117,26.23,78330.06,116.6,0.04116,9e-05,3.18601]
[1777728112725,26.23,78330.06,116.6,0.04116,9e-05,3.18601]
[1777728113124,26.24,78328.94,116.6,0.04107,9e-05,3.18029]
[1777728113371,26.24,78328.94,116.6,0.04107,9e-05,3.18029]
[1777728114131,26.24,78327.86,116.6,0.04096,9e-05,3.17372]
[1777728119166,26.23,78327.05,116.6,0.04087,9e-05,3.16789]
[1777728121064,26.23,78326.62,116.6,0.04083,9e-05,3.16515]
[1777728121180,26.23,78326.35,116.6,0.0408,9e-05,3.16336]
[1777728126216,26.24,78325.54,116.6,0.04079,9e-05,3.16305]
[1777728129926,26.25,78322.68,116.6,0.04057,9e-05,3.14901]
[1777728129959,26.25,78322.68,116.6,0.04057,9e-05,3.14901]
[1777728130265,26.25,78323.76,116.6,0.04069,9e-05,3.15622]
[1777728135301,26.26,78317.77,116.6,0.04015,9e-05,3.12189]
[1777728140336,26.26,78313.83,116.6,0.0398,9e-05,3.09978]
[1777728145371,26.26,78309.54,116.6,0.03942,9e-05,3.07588]
[1777728150407,26.26,78309.79,116.6,0.03946,9e-05,3.07823]
[1777728151341,26.26,78309.79,116.6,0.03946,9e-05,3.07823]
[1777728156449,26.26,78310.88,116.6,0.03949,9e-05,3.0785]
[1777728162491,26.26,78310.12,116.6,0.03941,9e-05,3.07348]
[1777728169540,26.26,78309.27,116.6,0.03932,9e-05,3.06784]
[1777728174574,26.26,78309.53,116.6,0.03934,9e-05,3.0688]
[1777728181624,26.25,78309.43,116.6,0.03931,9e-05,3.06748]
[1777728183580,26.25,78309.32,116.6,0.0393,9e-05,3.06674]
[1777728183638,26.25,78309.29,116.6,0.0393,9e-05,3.06646]
[1777728184728,26.25,78309.29,116.6,0.0393,9e-05,3.06646]
[1777728184729,26.25,78309.29,116.6,0.0393,9e-05,3.06646]
[1777728190687,26.28,78311.19,116.6,0.0396,9e-05,3.08583]
[1777728195722,26.29,78310.57,116.6,0.03964,9e-05,3.08839]
[1777728203213,26.29,78310.57,116.6,0.03964,9e-05,3.08839]
[1777728209901,26.33,78310.23,116.6,0.03982,9e-05,3.09973]
[1777728209910,26.34,78310.12,116.6,0.03987,9e-05,3.10268]
[1777728214094,26.34,78310.12,116.6,0.03987,9e-05,3.10268]
[1777728214195,26.34,78310.19,116.6,0.03983,9e-05,3.09898]
[1777728214954,26.34,78310.19,116.6,0.03983,9e-05,3.09898]
[1777728215055,26.35,78310.19,116.6,0.03985,9e-05,3.10018]
[1777728216873,26.35,78310.19,116.6,0.03985,9e-05,3.10018]
[1777728216974,26.35,78310.19,116.6,0.03985,9e-05,3.10028]
[1777728224925,26.37,78310.26,116.6,0.03999,9e-05,3.10908]
[1777728229960,26.39,78310.03,116.6,0.04006,9e-05,3.11361]
[1777728234995,26.4,78306.88,116.6,0.03987,9e-05,3.10137]
[1777728240030,26.42,78306.19,116.6,0.03992,9e-05,3.10444]
[1777728248086,26.45,78305.83,116.6,0.04004,9e-05,3.11167]
[1777728253121,26.46,78306.11,116.6,0.04015,9e-05,3.11901]
[1777728262185,26.49,78302.77,116.6,0.04001,9e-05,3.11016]
[1777728267221,26.51,78302.11,116.6,0.04005,9e-05,3.11208]
[1777728272256,26.52,78302.04,116.6,0.04006,9e-05,3.11165]
[1777728277290,26.54,78300.58,116.6,0.04002,9e-05,3.10895]
[1777728282326,26.55,78299.89,116.6,0.04005,9e-05,3.11066]
[1777728286049,26.56,78299.58,116.6,0.04007,9e-05,3.11226]
[1777728286356,26.57,78299.62,116.6,0.04009,9e-05,3.11361]
[1777728293227,26.57,78299.91,116.6,0.04012,9e-05,3.1154]
[1777728293853,26.57,78299.99,116.6,0.04013,9e-05,3.11595]
[1777728294413,26.57,78300.91,116.6,0.04023,9e-05,3.12233]
[1777728298068,26.58,78303.96,116.6,0.04056,9e-05,3.14311]
[1777728298441,26.58,78303.92,116.6,0.04057,9e-05,3.14395]
[1777728303476,26.58,78303.89,116.6,0.04057,9e-05,3.14366]
[1777728304936,26.58,78303.89,116.6,0.04057,9e-05,3.14366]
[1777728305490,26.58,78303.79,116.6,0.04056,9e-05,3.14305]
[1777728310525,26.6,78303.38,116.6,0.04061,9e-05,3.14602]
[1777728315560,26.61,78302.35,116.6,0.0406,9e-05,3.14544]
[1777728320596,26.63,78302.35,116.6,0.04068,9e-05,3.15073]
[1777728328652,26.65,78302.31,116.6,0.04081,9e-05,3.15887]
[1777728336708,26.67,78302.53,116.6,0.04089,9e-05,3.16264]
[1777728342749,26.69,78302.64,116.6,0.041,9e-05,3.1694]
[1777728347991,26.7,78302.41,116.6,0.04104,9e-05,3.17211]
[1777728353831,26.72,78303.78,116.6,0.04128,9e-05,3.18703]
[1777728358868,26.73,78304.43,116.6,0.04142,9e-05,3.19572]
[1777728363903,26.75,78305.53,116.6,0.0416,9e-05,3.20689]
[1777728368938,26.76,78304.98,116.6,0.04162,9e-05,3.20845]
[1777728375960,26.77,78307.76,116.6,0.04193,9e-05,3.2274]
[1777728375987,26.78,78307.78,116.6,0.04199,9e-05,3.23116]
[1777728381022,26.78,78308.33,116.6,0.04202,9e-05,3.23347]
[1777728381576,26.78,78308.33,116.6,0.04202,9e-05,3.23347]
[1777728389079,26.77,78308.36,116.6,0.042,9e-05,3.23221]
[1777728394114,26.77,78308.68,116.6,0.04195,9e-05,3.22739]
[1777728399149,26.77,78307.65,116.6,0.04184,9e-05,3.22059]
[1777728405371,26.77,78307.72,116.6,0.04184,9e-05,3.22053]
[1777728411233,26.76,78307.6,116.6,0.0418,9e-05,3.21833]
[1777728416268,26.76,78308.42,116.6,0.04187,9e-05,3.22237]
[1777728421303,26.76,78307.61,116.6,0.04178,9e-05,3.21693]
[1777728426621,26.76,78307.7,116.6,0.04178,9e-05,3.21674]
[1777728435401,26.74,78306.93,116.6,0.04165,9e-05,3.20854]
[1777728436588,26.74,78306.93,116.6,0.04165,9e-05,3.20854]
[1777728442450,26.74,78307.01,116.6,0.04161,9e-05,3.20618]
[1777728447642,26.74,78306.92,116.6,0.04159,9e-05,3.20525]
[1777728453527,26.73,78307.09,116.6,0.04148,9e-05,3.19651]
[1777728458562,26.72,78305.84,116.6,0.04133,9e-05,3.18738]
[1777728463597,26.71,78304.53,116.6,0.04118,9e-05,3.17799]
[1777728468632,26.71,78303.94,116.6,0.0411,9e-05,3.17282]
[1777728478703,26.7,78303.55,116.6,0.04101,9e-05,3.16713]
[1777728480652,26.7,78303.55,116.6,0.04101,9e-05,3.16713]
[1777728485812,26.7,78302.89,116.6,0.04092,9e-05,3.16166]
[1777728491794,26.69,78302.79,116.6,0.04087,9e-05,3.15845]
[1777728496829,26.68,78302.55,116.6,0.04082,9e-05,3.15543]
[1777728501864,26.68,78302.89,116.6,0.04083,9e-05,3.15577]
[1777728509920,26.67,78303.22,116.6,0.04082,9e-05,3.15509]
[1777728514955,26.67,78302.99,116.6,0.0407,9e-05,3.14644]
[1777728515764,26.67,78302.99,116.6,0.0407,9e-05,3.14644]
[1777728524018,26.66,78302.78,116.6,0.04064,9e-05,3.14247]
[1777728535095,26.65,78302.72,116.6,0.04058,9e-05,3.13883]
[1777728537024,26.65,78302.68,116.6,0.04057,9e-05,3.13831]
[1777728538884,26.65,78302.74,116.6,0.04057,9e-05,3.13836]
[1777728541348,26.65,78302.74,116.6,0.04056,9e-05,3.13777]
[1777728549193,26.64,78303.21,116.6,0.04056,9e-05,3.13753]
[1777728558256,26.63,78302.92,116.6,0.04049,9e-05,3.13325]
[1777728564298,26.63,78302.9,116.6,0.04046,9e-05,3.13143]
[1777728569335,26.62,78300.98,116.6,0.04027,9e-05,3.11902]
[1777728575376,26.62,78299.95,116.6,0.04008,9e-05,3.10587]
[1777728580410,26.62,78300.39,116.6,0.0401,9e-05,3.10693]
[1777728585446,26.61,78300.29,116.6,0.04007,9e-05,3.10514]
[1777728585851,26.61,78300.29,116.6,0.04007,9e-05,3.10514]
[1777728587901,26.61,78300.13,116.6,0.04005,9e-05,3.10374]
[1777728588527,26.61,78300.13,116.6,0.04005,9e-05,3.10374]
[1777728595516,26.61,78301.19,116.6,0.04011,9e-05,3.10787]
[1777728601557,26.6,78300.48,116.6,0.04002,9e-05,3.10236]
[1777728607600,26.6,78300.7,116.6,0.04002,9e-05,3.10219]
[1777728612634,26.59,78300.58,116.6,0.03999,9e-05,3.10032]
[1777728617670,26.59,78300.27,116.6,0.03995,9e-05,3.09738]
[1777728622705,26.59,78300.24,116.6,0.03992,9e-05,3.09605]
[1777728627740,26.58,78300.07,116.6,0.03989,9e-05,3.09395]
[1777728632775,26.58,78300.24,116.6,0.03982,9e-05,3.0881]
[1777728642845,26.58,78300.13,116.6,0.03978,9e-05,3.08533]
[1777728647009,26.57,78300.03,116.6,0.03976,9e-05,3.08413]
[1777728648531,26.57,78300.03,116.6,0.03975,9e-05,3.08392]
[1777728649018,26.57,78299.96,116.6,0.03974,9e-05,3.08311]
[1777728650892,26.57,78299.8,116.6,0.03972,9e-05,3.08199]
[1777728650938,26.57,78299.8,116.6,0.03972,9e-05,3.08199]
[1777728664999,26.56,78298.64,116.6,0.03957,9e-05,3.0724]
[1777728670004,26.56,78298.49,116.6,0.03955,9e-05,3.07079]
[1777728675379,26.56,78298.45,116.6,0.03953,9e-05,3.06963]
[1777728678022,26.56,78298.52,116.6,0.03953,9e-05,3.06965]
[1777728683129,26.55,78298.45,116.6,0.0395,9e-05,3.06796]
[1777728688165,26.55,78298.14,116.6,0.03946,9e-05,3.06528]
[1777728693200,26.55,78297.89,116.6,0.03936,9e-05,3.0573]
[1777728698235,26.55,78297.92,116.6,0.03935,9e-05,3.05662]
[1777728703270,26.54,78297.35,116.6,0.03928,9e-05,3.05255]
[1777728711326,26.54,78296.17,116.6,0.03916,9e-05,3.04466]
[1777728716361,26.54,78295.74,116.6,0.03911,9e-05,3.04149]
[1777728721704,26.54,78295.6,116.6,0.03909,9e-05,3.04041]
[1777728727294,26.53,78296.61,116.6,0.03916,9e-05,3.04494]
[1777728732827,26.53,78296.95,116.6,0.03918,9e-05,3.04609]
[1777728733863,26.53,78296.87,116.6,0.03917,9e-05,3.04533]
[1777728739267,26.53,78297.44,116.6,0.03921,9e-05,3.04778]
[1777728745965,26.53,78297.66,116.6,0.03921,9e-05,3.04808]
[1777728752343,26.52,78297.02,116.6,0.03907,9e-05,3.03757]
[1777728760671,26.52,78298.52,116.6,0.03918,9e-05,3.0448]
[1777728765706,26.52,78299.77,116.6,0.03928,9e-05,3.05108]
[1777728770741,26.52,78299.69,116.6,0.03926,9e-05,3.04984]
[1777728773701,26.51,78303.36,116.6,0.03958,9e-05,3.07037]
[1777728778798,26.51,78303.21,116.6,0.03955,9e-05,3.06839]
[1777728783833,26.51,78303.71,116.6,0.03958,9e-05,3.07034]
[1777728795916,26.5,78303.57,116.6,0.03954,9e-05,3.06743]
[1777728805986,26.5,78303.6,116.6,0.03951,9e-05,3.06589]
[1777728811022,26.5,78304.0,116.6,0.03946,9e-05,3.06163]
[1777728816057,26.49,78303.75,116.6,0.03943,9e-05,3.05941]
[1777728820744,26.49,78303.7,116.6,0.03942,9e-05,3.05849]
[1777728821746,26.49,78303.77,116.6,0.03942,9e-05,3.05873]
[1777728821966,26.49,78303.77,116.6,0.03942,9e-05,3.05873]
[1777728823745,26.49,78303.67,116.6,0.03941,9e-05,3.05801]
[1777728829147,26.49,78303.77,116.6,0.0394,9e-05,3.05749]
[1777728836197,26.48,78304.16,116.6,0.03942,9e-05,3.05866]
[1777728841232,26.48,78303.15,116.6,0.03932,9e-05,3.05221]
[1777728850315,26.48,78303.11,116.6,0.03931,9e-05,3.05156]
[1777728852312,26.48,78303.37,116.6,0.03931,9e-05,3.05208]
[1777728858351,26.48,78303.32,116.6,0.03929,9e-05,3.05083]
[1777728863386,26.47,78301.0,116.6,0.03908,9e-05,3.03703]
[1777728868420,26.47,78301.0,116.6,0.03907,9e-05,3.03647]
[1777728873456,26.47,78301.13,116.6,0.039,9e-05,3.031]
[1777728878490,26.47,78302.03,116.6,0.03908,9e-05,3.03556]
[1777728883526,26.47,78302.79,116.6,0.03913,9e-05,3.03931]
[1777728888560,26.47,78304.64,116.6,0.03929,9e-05,3.04918]
[1777728893602,26.47,78304.63,116.6,0.03928,9e-05,3.04859]
[1777728898634,26.46,78304.67,116.6,0.03927,9e-05,3.04804]
[1777728903669,26.46,78303.71,116.6,0.03918,9e-05,3.04196]
[1777728907667,26.46,78302.98,116.6,0.0391,9e-05,3.03747]
[1777728914187,26.46,78303.0,116.6,0.0391,9e-05,3.03704]
[1777728920789,26.46,78302.38,116.6,0.03903,9e-05,3.03245]
[1777728925824,26.45,78301.03,116.6,0.0389,9e-05,3.02433]
[1777728930859,26.45,78300.62,116.6,0.03886,9e-05,3.02157]
[1777728935894,26.45,78301.07,116.6,0.03882,9e-05,3.01806]
[1777728940928,26.45,78301.37,116.6,0.03884,9e-05,3.01935]
[1777728946971,26.45,78300.99,116.6,0.0388,9e-05,3.01671]
[1777728949030,26.45,78300.96,116.6,0.0388,9e-05,3.01647]
[1777728949543,26.45,78300.96,116.6,0.03879,9e-05,3.01639]
[1777728950958,26.45,78300.96,116.6,0.03879,9e-05,3.01631]
[1777728951226,26.45,78300.96,116.6,0.03879,9e-05,3.01631]
[1777728956395,26.45,78300.23,116.6,0.03872,9e-05,3.01174]
[1777728958876,26.45,78300.23,116.6,0.03872,9e-05,3.01159]
[1777728960904,26.45,78300.2,116.6,0.03871,9e-05,3.01128]
[1777728962209,26.45,78299.72,116.6,0.03867,9e-05,3.0085]
[1777728968121,26.45,78299.15,116.6,0.03861,9e-05,3.00489]
[1777728974204,26.44,78299.08,116.6,0.0386,9e-05,3.00411]
[1777728980282,26.44,78298.94,116.6,0.03858,9e-05,3.00301]
[1777728985811,26.44,78299.05,116.6,0.03859,9e-05,3.00318]
[1777728991389,26.44,78299.2,116.6,0.03853,9e-05,2.998]
[1777728992832,26.44,78299.08,116.6,0.03852,9e-05,2.99727]
[1777728996427,26.44,78299.78,116.6,0.03857,9e-05,3.00099]
[1777729002358,26.44,78298.86,116.6,0.03849,9e-05,2.99549]
[1777729007394,26.44,78298.99,116.6,0.03849,9e-05,2.99595]
[1777729012427,26.44,78298.34,116.6,0.03843,9e-05,2.99203]
[1777729017467,26.44,78298.65,116.6,0.03846,9e-05,2.99353]
[1777729022502,26.44,78298.27,116.6,0.03842,9e-05,2.99115]
[1777729028543,26.44,78298.0,116.6,0.03839,9e-05,2.98935]
[1777729033579,26.44,78298.22,116.6,0.03841,9e-05,2.99035]
[1777729038613,26.43,78298.1,116.6,0.03839,9e-05,2.98944]
[1777729045247,26.43,78298.64,116.6,0.03844,9e-05,2.99227]
[1777729046256,26.43,78298.62,116.6,0.03843,9e-05,2.99201]
[1777729046981,26.43,78298.44,116.6,0.03842,9e-05,2.99095]
[1777729052149,26.43,78298.52,116.6,0.03842,9e-05,2.9912]
[1777729057747,26.43,78299.0,116.6,0.03839,9e-05,2.98795]
[1777729060136,26.43,78298.93,116.6,0.03838,9e-05,2.98751]
[1777729065807,26.43,78299.16,116.6,0.0384,9e-05,2.9885]
[1777729071849,26.43,78300.84,116.6,0.03854,9e-05,2.99768]
[1777729076883,26.43,78299.29,116.6,0.0384,9e-05,2.98872]
[1777729081919,26.43,78299.34,116.6,0.0384,9e-05,2.98874]
[1777729091989,26.43,78299.35,116.6,0.0384,9e-05,2.98838]
[1777729097024,26.43,78299.63,116.6,0.03842,9e-05,2.98975]
[1777729100994,26.43,78301.18,116.6,0.03855,9e-05,2.99831]
[1777729102556,26.43,78301.27,116.6,0.03856,9e-05,2.9987]
[1777729103559,26.43,78301.45,116.6,0.03857,9e-05,2.99966]
[1777729108965,26.43,78302.11,116.6,0.03863,9e-05,3.00312]
[1777729114472,26.42,78302.49,116.6,0.03859,9e-05,2.99924]
[1777729122200,26.42,78302.45,116.6,0.03858,9e-05,2.9985]
[1777729128242,26.42,78302.21,116.6,0.03855,9e-05,2.99684]
[1777729132643,26.42,78301.86,116.6,0.03852,9e-05,2.99469]
[1777729139000,26.42,78301.67,116.6,0.0385,9e-05,2.9934]
[1777729139999,26.42,78301.67,116.6,0.03849,9e-05,2.99331]
[1777729141331,26.42,78301.67,116.6,0.03849,9e-05,2.99327]
[1777729143607,26.42,78301.76,116.6,0.0385,9e-05,2.99374]
[1777729145660,26.42,78301.76,116.6,0.0385,9e-05,2.99365]
[1777729150067,26.42,78301.99,116.6,0.03852,9e-05,2.99469]
[1777729150736,26.42,78301.99,116.6,0.03852,9e-05,2.99464]
[1777729156438,26.42,78302.14,116.6,0.03852,9e-05,2.99523]
[1777729161473,26.42,78302.46,116.6,0.03855,9e-05,2.99683]
[1777729167515,26.42,78301.48,116.6,0.03846,9e-05,2.99109]
[1777729176581,26.42,78301.37,116.6,0.03838,9e-05,2.98454]
[1777729188917,26.42,78301.2,116.6,0.03836,9e-05,2.98348]
[1777729200754,26.42,78301.38,116.6,0.03837,9e-05,2.98397]
[1777729205789,26.41,78302.08,116.6,0.03843,9e-05,2.98775]
[1777729210824,26.41,78305.76,116.6,0.03875,9e-05,3.00833]
[1777729215859,26.41,78311.65,116.6,0.03927,9e-05,3.04124]
[1777729220894,26.41,78311.47,116.6,0.03924,9e-05,3.03964]
[1777729225931,26.41,78311.42,116.6,0.03923,9e-05,3.0388]
[1777729231973,26.41,78311.42,116.6,0.03915,9e-05,3.03246]
[1777729237008,26.41,78311.88,116.6,0.03918,9e-05,3.03458]
[1777729244057,26.4,78314.02,116.6,0.03936,9e-05,3.04601]
[1777729249551,26.4,78314.02,116.6,0.03936,9e-05,3.04554]
[1777729249627,26.4,78314.09,116.6,0.03936,9e-05,3.04571]
[1777729251235,26.4,78314.09,116.6,0.03936,9e-05,3.0456]
[1777729251330,26.4,78314.09,116.6,0.03936,9e-05,3.0456]
[1777729254129,26.4,78321.57,116.6,0.04003,9e-05,3.08791]
[1777729259164,26.4,78324.29,116.6,0.04026,9e-05,3.10265]
[1777729264221,26.4,78328.91,116.6,0.04067,9e-05,3.12855]
[1777729270241,26.39,78328.64,116.6,0.04062,9e-05,3.12542]
[1777729275801,26.39,78328.64,116.6,0.04062,9e-05,3.12542]
[1777729281486,26.39,78329.41,116.6,0.04066,9e-05,3.12777]
[1777729284862,26.38,78329.66,116.6,0.04067,9e-05,3.12841]
[1777729292396,26.38,78329.7,116.6,0.04058,9e-05,3.12128]
[1777729299445,26.38,78333.4,116.6,0.0409,9e-05,3.14154]
[1777729300685,26.37,78333.46,116.6,0.0409,9e-05,3.14168]
[1777729302009,26.37,78334.02,116.6,0.04095,9e-05,3.14474]
[1777729302728,26.37,78332.72,116.6,0.04083,9e-05,3.13694]
[1777729313544,26.37,78329.51,116.6,0.0405,9e-05,3.11622]
[1777729313923,26.37,78329.51,116.6,0.0405,9e-05,3.11622]
[1777729321598,26.36,78329.11,116.6,0.04044,9e-05,3.11261]
[1777729326634,26.36,78328.9,116.6,0.04041,9e-05,3.11059]
[1777729331669,26.36,78329.76,116.6,0.04047,9e-05,3.11478]
[1777729337711,26.36,78329.72,116.6,0.04045,9e-05,3.11355]
[1777729342747,26.35,78329.82,116.6,0.04045,9e-05,3.11331]
[1777729347782,26.35,78329.43,116.6,0.0404,9e-05,3.11024]
[1777729352817,26.35,78329.56,116.6,0.04033,9e-05,3.10445]
[1777729358859,26.35,78329.68,116.6,0.04033,9e-05,3.10426]
[1777729363894,26.35,78329.69,116.6,0.04032,9e-05,3.10358]
[1777729370944,26.34,78330.27,116.6,0.04035,9e-05,3.1059]
[1777729375979,26.34,78332.26,116.6,0.04053,9e-05,3.11669]
[1777729380156,26.34,78333.07,116.6,0.04059,9e-05,3.1209]
[1777729386052,26.34,78341.24,116.6,0.04133,9e-05,3.1671]
[1777729390040,26.33,78341.38,116.6,0.04133,9e-05,3.16715]
[1777729390692,26.33,78341.38,116.6,0.04133,9e-05,3.16715]
[1777729391411,26.33,78341.24,116.6,0.04131,9e-05,3.16606]
[1777729397135,26.33,78341.65,116.6,0.04132,9e-05,3.16661]
[1777729402169,26.32,78341.65,116.6,0.0413,9e-05,3.16521]
[1777729404135,26.32,78343.25,116.6,0.04144,9e-05,3.17434]
[1777729409220,26.32,78343.08,116.6,0.0414,9e-05,3.17157]
[1777729414254,26.31,78343.03,116.6,0.0413,9e-05,3.16367]
[1777729416588,26.31,78343.03,116.6,0.0413,9e-05,3.16367]
[1777729416606,26.31,78343.03,116.6,0.0413,9e-05,3.16367]
[1777729416732,26.31,78343.03,116.6,0.0413,9e-05,3.16367]
[1777729416764,26.31,78343.03,116.6,0.0413,9e-05,3.16367]
[1777729421146,26.31,78343.13,116.6,0.04128,9e-05,3.16249]
[1777729421285,26.31,78343.13,116.6,0.04128,9e-05,3.16249]
[1777729427348,26.3,78343.05,116.6,0.04124,9e-05,3.16]
[1777729432383,26.3,78343.26,116.6,0.04123,9e-05,3.15981]
[1777729432798,26.3,78343.26,116.6,0.04123,9e-05,3.15981]
[1777729434910,26.3,78345.15,116.6,0.0414,9e-05,3.17035]
[1777729439709,26.29,78345.02,116.6,0.04137,9e-05,3.1684]
[1777729445474,26.29,78352.19,116.6,0.04202,0.0001,3.20865]
[1777729449155,26.29,78351.58,116.6,0.04194,0.0001,3.20394]
[1777729454537,26.28,78353.42,116.6,0.04208,0.0001,3.2127]
[1777729457101,26.28,78353.77,116.6,0.0421,0.0001,3.21403]
[1777729459056,26.28,78353.42,116.6,0.04206,0.0001,3.21157]
[1777729459867,26.27,78354.18,116.6,0.04212,0.0001,3.21533]
[1777729460677,26.27,78354.18,116.6,0.04212,0.0001,3.21533]
[1777729463191,26.27,78353.95,116.6,0.04208,0.0001,3.21282]
[1777729469642,26.26,78354.21,116.6,0.04206,0.0001,3.2117]
[1777729469836,26.26,78354.21,116.6,0.04206,0.0001,3.2117]
[1777729478381,26.26,78354.21,116.6,0.04194,0.0001,3.20286]
[1777729483739,26.25,78354.19,116.6,0.04191,0.0001,3.20056]
[1777729489781,26.24,78354.46,116.6,0.0419,0.0001,3.20001]
[1777729496830,26.24,78359.24,116.6,0.04231,0.0001,3.22572]
[1777729501866,26.23,78358.74,116.6,0.04223,0.0001,3.22077]
[1777729507908,26.22,78358.55,116.6,0.04218,0.0001,3.21731]
[1777729512943,26.22,78358.07,116.6,0.0421,0.0001,3.21256]
[1777729514943,26.22,78358.07,116.6,0.0421,0.0001,3.21256]
[1777729514957,26.22,78358.03,116.6,0.04208,0.0001,3.21158]
[1777729518845,26.22,78358.03,116.6,0.04208,0.0001,3.21158]
[1777729524019,26.24,78358.07,116.6,0.04221,0.0001,3.21966]
[1777729529054,26.25,78356.7,116.6,0.04216,0.0001,3.21643]
[1777729534355,26.26,78357.31,116.6,0.04221,0.0001,3.21812]
[1777729540132,26.28,78356.6,116.6,0.04226,0.0001,3.22077]
[1777729545170,26.3,78356.75,116.6,0.04235,0.0001,3.22651]
[1777729550206,26.31,78356.76,116.6,0.04241,0.0001,3.23041]
[1777729555238,26.32,78356.98,116.6,0.04253,0.0001,3.23743]
[1777729560274,26.33,78356.75,116.6,0.04258,0.0001,3.24073]
[1777729565309,26.35,78356.84,116.6,0.04266,0.0001,3.24591]
[1777729571351,26.36,78348.95,116.6,0.042,0.0001,3.20475]
[1777729576387,26.38,78346.02,116.6,0.0418,9e-05,3.19238]
[1777729583436,26.4,78344.31,116.6,0.04177,9e-05,3.19043]
[1777729588471,26.41,78344.3,116.6,0.04186,9e-05,3.19559]
[1777729593505,26.43,78343.48,116.6,0.04179,9e-05,3.19005]
[1777729598541,26.44,78340.39,116.6,0.04159,9e-05,3.17715]
[1777729603575,26.46,78342.73,116.6,0.04189,9e-05,3.19617]
[1777729608611,26.47,78342.75,116.6,0.04198,9e-05,3.20139]
[1777729613646,26.48,78342.47,116.6,0.04203,9e-05,3.20481]
[1777729622709,26.51,78342.21,116.6,0.04215,9e-05,3.21235]
[1777729627743,26.52,78343.77,116.6,0.04238,0.0001,3.22659]
[1777729633786,26.54,78343.16,116.6,0.04242,0.0001,3.22888]
[1777729638822,26.55,78342.72,116.6,0.04246,0.0001,3.23117]
[1777729643857,26.57,78342.93,116.6,0.04256,0.0001,3.23729]
[1777729648892,26.58,78343.29,116.6,0.04267,0.0001,3.24426]
[1777729653927,26.59,78343.39,116.6,0.04269,0.0001,3.24378]
[1777729659969,26.61,78342.38,116.6,0.04269,0.0001,3.2436]
[1777729665007,26.62,78342.19,116.6,0.04275,0.0001,3.24728]
[1777729674067,26.64,78342.18,116.6,0.04288,0.0001,3.25578]
[1777729680109,26.66,78342.27,116.6,0.04298,0.0001,3.26193]
[1777729686152,26.68,78342.46,116.6,0.04309,0.0001,3.26858]
[1777729691187,26.69,78343.54,116.6,0.04327,0.0001,3.27945]
[1777729699242,26.71,78342.48,116.6,0.04328,0.0001,3.28006]
[1777729704277,26.72,78342.44,116.6,0.04334,0.0001,3.28401]
[1777729709313,26.73,78342.3,116.6,0.0434,0.0001,3.28732]
[1777729714348,26.74,78340.93,116.6,0.04326,0.0001,3.27738]
[1777729719383,26.75,78340.89,116.6,0.04333,0.0001,3.28135]
[1777729724418,26.76,78340.56,116.6,0.04336,0.0001,3.2836]
[1777729730464,26.78,78340.91,116.6,0.04348,0.0001,3.29069]
[1777729735499,26.79,78340.65,116.6,0.04352,0.0001,3.29328]
[1777729742549,26.81,78340.44,116.6,0.0436,0.0001,3.29783]
[1777729748591,26.82,78340.67,116.6,0.04371,0.0001,3.30494]
[1777729753626,26.83,78340.62,116.6,0.04378,0.0001,3.30873]
[1777729758661,26.84,78340.6,116.6,0.04384,0.0001,3.31267]
[1777729763696,26.85,78340.49,116.6,0.0439,0.0001,3.31606]
[1777729768731,26.87,78340.41,116.6,0.04395,0.0001,3.31958]
[1777729773766,26.88,78339.43,116.6,0.04385,0.0001,3.31179]
[1777729780815,26.89,78339.31,116.6,0.04393,0.0001,3.3167]
[1777729785850,26.9,78339.77,116.6,0.04404,0.0001,3.32342]
[1777729791892,26.92,78339.78,116.6,0.04412,0.0001,3.32818]
[1777729796927,26.93,78338.87,116.6,0.0441,0.0001,3.32666]
[1777729801962,26.94,78338.38,116.6,0.04411,0.0001,3.32764]
[1777729807010,26.95,78337.01,116.6,0.04404,0.0001,3.32337]
[1777729812047,26.96,78336.71,116.6,0.04408,0.0001,3.32547]
[1777729818089,26.97,78336.69,116.6,0.04415,0.0001,3.32998]
[1777729823472,26.98,78336.69,116.6,0.0442,0.0001,3.33305]
[1777729829166,27.0,78336.88,116.6,0.04431,0.0001,3.33949]
[1777729837396,27.02,78336.63,116.6,0.04436,0.0001,3.34091]
[1777729843264,27.21,78337.77,116.6,0.04559,0.0001,3.41564]
[1777729851322,27.22,78337.51,116.6,0.04565,0.0001,3.41882]
[1777729856357,27.23,78337.51,116.6,0.04569,0.0001,3.42175]
[1777729861819,27.24,78337.46,116.6,0.04574,0.0001,3.42436]
[1777729867434,27.25,78338.37,116.6,0.04588,0.0001,3.43326]
[1777729872487,27.25,78337.49,116.6,0.04582,0.0001,3.42911]
[1777729878168,27.26,78337.36,116.6,0.04587,0.0001,3.43227]
[1777729885560,27.27,78337.71,116.6,0.04599,0.0001,3.43937]
[1777729890594,27.28,78337.57,116.6,0.04602,0.0001,3.44125]
[1777729895630,27.29,78337.15,116.6,0.04595,0.0001,3.43537]
[1777729900665,27.3,78337.24,116.6,0.046,0.0001,3.43865]
[1777729905673,27.31,78337.24,116.6,0.04605,0.0001,3.44137]
[1777729910735,27.31,78337.04,116.6,0.04608,0.0001,3.4434]
[1777729916777,27.32,78336.56,116.6,0.04609,0.0001,3.44375]
[1777729923442,27.33,78336.84,116.6,0.04615,0.0001,3.44756]
[1777729924236,27.33,78336.84,116.6,0.04615,0.0001,3.44756]
[1777729924241,27.33,78336.84,116.6,0.04618,0.0001,3.44915]
[1777729925109,27.33,78336.84,116.6,0.04618,0.0001,3.44915]
[1777729925209,27.33,78326.27,116.6,0.04513,0.0001,3.38552]
[1777729925779,27.33,78326.27,116.6,0.04513,0.0001,3.38552]
[1777729925840,27.33,78321.0,116.6,0.04461,0.0001,3.3539]
[1777729927268,27.33,78321.0,116.6,0.04461,0.0001,3.3539]
[1777729927283,27.33,78320.63,116.6,0.04458,0.0001,3.35239]
[1777729927951,27.33,78320.63,116.6,0.04458,0.0001,3.35239]
[1777729927995,27.33,78320.25,116.6,0.04454,0.0001,3.34975]
[1777729933896,27.34,78320.74,116.6,0.04465,0.0001,3.35667]
[1777729938931,27.35,78321.83,116.6,0.04481,0.0001,3.36637]
[1777729943966,27.36,78320.78,116.6,0.04476,0.0001,3.36337]
[1777729949001,27.37,78321.11,116.6,0.04485,0.0001,3.36846]
[1777729954036,27.38,78320.89,116.6,0.0448,0.0001,3.36424]
[1777729959071,27.39,78319.66,116.6,0.04474,0.0001,3.3601]
[1777729964106,27.4,78319.38,116.6,0.04476,0.0001,3.36151]
[1777729970148,27.41,78319.58,116.6,0.04484,0.0001,3.36631]
[1777729975183,27.41,78319.64,116.6,0.04489,0.0001,3.36963]
[1777729980218,27.42,78319.39,116.6,0.04492,0.0001,3.37107]
[1777729985252,27.43,78319.6,116.6,0.04499,0.0001,3.37518]
[1777729990288,27.44,78321.49,116.6,0.04522,0.0001,3.38918]
[1777729992302,27.44,78331.28,116.6,0.0462,0.0001,3.44846]
[1777729998344,27.45,78332.78,116.6,0.04639,0.0001,3.46008]
[1777730003379,27.45,78333.05,116.6,0.04645,0.0001,3.46389]
[1777730008413,27.46,78332.68,116.6,0.04645,0.0001,3.46387]
[1777730014455,27.47,78334.26,116.6,0.04658,0.0001,3.46988]
[1777730019491,27.47,78339.07,116.6,0.04709,0.0001,3.50088]
[1777730024526,27.48,78339.24,116.6,0.04714,0.0001,3.50385]
[1777730029561,27.48,78340.73,116.6,0.04733,0.0001,3.51476]
[1777730034596,27.49,78335.17,116.6,0.0468,0.0001,3.48328]
[1777730041645,27.5,78334.79,116.6,0.04681,0.0001,3.48394]
[1777730046680,27.5,78336.17,116.6,0.04698,0.0001,3.49423]
[1777730051715,27.51,78338.03,116.6,0.0472,0.0001,3.50743]
[1777730057757,27.53,78337.5,116.6,0.0473,0.0001,3.51314]
[1777730063218,27.54,78337.53,116.6,0.04733,0.0001,3.51513]
[1777730068834,27.55,78336.87,116.6,0.0473,0.0001,3.51331]
[1777730073868,27.55,78336.68,116.6,0.04724,0.0001,3.50781]
[1777730079911,27.56,78335.95,116.6,0.0472,0.0001,3.50565]
[1777730084946,27.56,78336.95,116.6,0.04734,0.0001,3.51388]
[1777730091383,27.57,78338.31,116.6,0.0475,0.0001,3.52347]
[1777730097973,27.57,78337.91,116.6,0.04751,0.0001,3.52376]
[1777730106936,27.58,78338.63,116.6,0.04762,0.0001,3.53062]
[1777730114359,27.59,78340.83,116.6,0.04789,0.0001,3.5464]
[1777730116170,27.59,78350.29,116.6,0.04887,0.0001,3.60487]
[1777730118184,27.59,78362.55,116.6,0.05015,0.00011,3.68083]
[1777730121205,27.59,78370.29,116.6,0.05097,0.00011,3.7292]
[1777730126240,27.59,78367.41,116.6,0.05067,0.00011,3.71126]
[1777730132283,27.59,78368.01,116.6,0.05065,0.00011,3.70884]
[1777730137318,27.59,78368.14,116.6,0.05067,0.00011,3.70983]
[1777730142353,27.59,78374.47,116.6,0.05135,0.00011,3.74953]
[1777730144367,27.59,78384.16,116.6,0.05239,0.00011,3.81055]
[1777730149402,27.59,78381.67,116.6,0.05211,0.00011,3.79423]
[1777730154436,27.59,78381.78,116.6,0.05212,0.00011,3.79438]
[1777730160480,27.59,78381.64,116.6,0.05209,0.00011,3.79282]
[1777730169419,27.59,78382.1,116.6,0.05213,0.00011,3.79527]
[1777730174580,27.58,78383.67,116.6,0.05228,0.00011,3.804]
[1777730179615,27.58,78383.82,116.6,0.05229,0.00011,3.80425]
[1777730184650,27.58,78384.9,116.6,0.05239,0.00011,3.81038]
[1777730189685,27.58,78384.55,116.6,0.05234,0.00011,3.80743]
[1777730194720,27.58,78383.86,116.6,0.05217,0.00011,3.79598]
[1777730200795,27.58,78383.69,116.6,0.05215,0.00011,3.79454]
[1777730206804,27.57,78380.14,116.6,0.05175,0.00011,3.7712]
[1777730211839,27.57,78380.82,116.6,0.05181,0.00011,3.77507]
[1777730216874,27.57,78382.23,116.6,0.05196,0.00011,3.7835]
[1777730221909,27.57,78382.15,116.6,0.05194,0.00011,3.78249]
[1777730226943,27.57,78381.26,116.6,0.05184,0.00011,3.77638]
[1777730231986,27.57,78376.86,116.6,0.05135,0.00011,3.74825]
[1777730237021,27.57,78376.79,116.6,0.05134,0.00011,3.74754]
[1777730242056,27.56,78376.48,116.6,0.0513,0.00011,3.74534]
[1777730247124,27.56,78376.8,116.6,0.05134,0.00011,3.74721]
[1777730253133,27.56,78379.26,116.6,0.05151,0.00011,3.75585]
[1777730259175,27.56,78378.85,116.6,0.05146,0.00011,3.75287]
[1777730264211,27.56,78378.29,116.6,0.0514,0.00011,3.74904]
[1777730269245,27.56,78377.79,116.6,0.05134,0.00011,3.74562]
[1777730275303,27.56,78377.64,116.6,0.05132,0.00011,3.74447]
[1777730281330,27.56,78377.51,116.6,0.0513,0.00011,3.74325]
[1777730286365,27.56,78377.88,116.6,0.05133,0.00011,3.74532]
[1777730292407,27.56,78377.86,116.6,0.05133,0.00011,3.74488]
[1777730299456,27.56,78377.14,116.6,0.05124,0.00011,3.74]
[1777730305498,27.56,78376.74,116.6,0.05119,0.00011,3.73723]
[1777730310533,27.56,78376.16,116.6,0.05113,0.00011,3.73339]
[1777730315568,27.55,78375.56,116.6,0.05098,0.00011,3.72312]
[1777730320603,27.55,78375.4,116.6,0.05096,0.00011,3.72201]
[1777730325639,27.55,78369.65,116.6,0.05035,0.00011,3.68613]
[1777730330674,27.56,78369.5,116.6,0.05034,0.00011,3.68541]
[1777730335709,27.56,78369.28,116.6,0.05032,0.00011,3.68436]
[1777730340744,27.56,78367.34,116.6,0.05012,0.00011,3.67263]
[1777730345779,27.56,78367.12,116.6,0.05011,0.00011,3.67164]
[1777730351792,27.56,78367.15,116.6,0.05011,0.00011,3.67198]
[1777730357864,27.56,78365.1,116.6,0.04991,0.00011,3.66005]
[1777730362899,27.56,78362.0,116.6,0.04959,0.0001,3.64146]
[1777730367934,27.56,78358.59,116.6,0.04925,0.0001,3.62115]
[1777730372969,27.57,78357.32,116.6,0.04905,0.0001,3.60788]
[1777730378004,27.57,78355.43,116.6,0.04887,0.0001,3.59723]
[1777730383039,27.57,78358.77,116.6,0.04924,0.0001,3.61859]
[1777730388074,27.57,78358.7,116.6,0.04924,0.0001,3.61896]
[1777730393108,27.58,78362.12,116.6,0.04961,0.0001,3.64081]
[1777730398144,27.58,78365.27,116.6,0.04995,0.00011,3.66087]
[1777730403179,27.58,78364.59,116.6,0.04989,0.00011,3.65712]
[1777730408215,27.58,78366.17,116.6,0.05006,0.00011,3.66737]
[1777730413250,27.58,78366.64,116.6,0.05012,0.00011,3.67069]
[1777730418285,27.58,78366.63,116.6,0.05012,0.00011,3.671]
[1777730423320,27.58,78377.5,116.6,0.05129,0.00011,3.73926]
[1777730428355,27.58,78372.68,116.6,0.05077,0.00011,3.70893]
[1777730433390,27.58,78376.08,116.6,0.05105,0.00011,3.72384]
[1777730439432,27.58,78376.45,116.6,0.05109,0.00011,3.72602]
[1777730443460,27.58,78365.04,116.6,0.04988,0.00011,3.65495]
[1777730448656,27.58,78361.76,116.6,0.04954,0.0001,3.635]
[1777730454537,27.59,78361.21,116.6,0.0495,0.0001,3.63258]
[1777730458565,27.59,78353.21,116.6,0.04868,0.0001,3.584]
[1777730463600,27.59,78349.1,116.6,0.04828,0.0001,3.56008]
[1777730468635,27.59,78349.69,116.6,0.04836,0.0001,3.56491]
[1777730473670,27.6,78349.53,116.6,0.04836,0.0001,3.56516]
[1777730477697,27.6,78357.31,116.6,0.04918,0.0001,3.6137]
[1777730478255,27.6,78357.31,116.6,0.04918,0.0001,3.6137]
[1777730484747,27.6,78357.18,116.6,0.04919,0.0001,3.61404]
[1777730489781,27.61,78357.4,116.6,0.04922,0.0001,3.61618]
[1777730494817,27.61,78356.92,116.6,0.04911,0.0001,3.60773]
[1777730499852,27.61,78356.78,116.6,0.04911,0.0001,3.60769]
[1777730504886,27.61,78361.22,116.6,0.04958,0.0001,3.63573]
[1777730508095,27.61,78364.53,116.6,0.04993,0.00011,3.65641]
[1777730512884,27.61,78365.25,116.6,0.05002,0.00011,3.66129]
[1777730516870,27.61,78368.27,116.6,0.05034,0.00011,3.68027]
[1777730518835,27.61,78371.22,116.6,0.05065,0.00011,3.6987]
[1777730525124,27.61,78371.25,116.6,0.05066,0.00011,3.69902]
[1777730533087,27.62,78372.49,116.6,0.05079,0.00011,3.70687]
[1777730535120,27.62,78372.94,116.6,0.05084,0.00011,3.70968]
[1777730537321,27.62,78378.78,116.6,0.05147,0.00011,3.74621]
[1777730544164,27.61,78380.59,116.6,0.05165,0.00011,3.75705]
[1777730549420,27.61,78380.5,116.6,0.05164,0.00011,3.75632]
[1777730555363,27.61,78376.49,116.6,0.05112,0.00011,3.72441]
[1777730561454,27.61,78378.14,116.6,0.05129,0.00011,3.73444]
[1777730567433,27.61,78378.44,116.6,0.05132,0.00011,3.73605]
[1777730576629,27.61,78379.59,116.6,0.05144,0.00011,3.74295]
[1777730582430,27.61,78379.6,116.6,0.05143,0.00011,3.74221]
[1777730588472,27.61,78380.13,116.6,0.05148,0.00011,3.74506]
[1777730593507,27.61,78379.97,116.6,0.05145,0.00011,3.7437]
[1777730597606,27.6,78378.0,116.6,0.05124,0.00011,3.73113]
[1777730604584,27.6,78378.7,116.6,0.05131,0.00011,3.7351]
[1777730609694,27.6,78381.69,116.6,0.05162,0.00011,3.75365]
[1777730620696,27.6,78383.89,116.6,0.05176,0.00011,3.76005]
[1777730625731,27.6,78383.85,116.6,0.05175,0.00011,3.75935]
[1777730627725,27.6,78383.85,116.6,0.05175,0.00011,3.75935]
[1777730633787,27.6,78383.42,116.6,0.05169,0.00011,3.75597]
[1777730640835,27.6,78383.72,116.6,0.05172,0.00011,3.7573]
[1777730645871,27.59,78383.57,116.6,0.05169,0.00011,3.75597]
[1777730650906,27.59,78383.54,116.6,0.05168,0.00011,3.75541]
[1777730655941,27.59,78383.56,116.6,0.05168,0.00011,3.75516]
[1777730660976,27.59,78384.02,116.6,0.05172,0.00011,3.7577]
[1777730663049,27.59,78383.41,116.6,0.05165,0.00011,3.75378]
[1777730677101,27.59,78383.39,116.6,0.05156,0.00011,3.74662]
[1777730683130,27.59,78383.44,116.6,0.05155,0.00011,3.74624]
[1777730688165,27.59,78384.6,116.6,0.05167,0.00011,3.75325]
[1777730692359,27.59,78385.33,116.6,0.05175,0.00011,3.75764]
[1777730698235,27.58,78385.0,116.6,0.05171,0.00011,3.75506]
[1777730704277,27.58,78385.2,116.6,0.05172,0.00011,3.75591]
[1777730709343,27.58,78385.2,116.6,0.05171,0.00011,3.75557]
[1777730715354,27.58,78387.03,116.6,0.05191,0.00011,3.76671]
[1777730720806,27.58,78387.06,116.6,0.05191,0.00011,3.76676]
[1777730726431,27.58,78387.54,116.6,0.05195,0.00011,3.76926]
[1777730731466,27.58,78387.57,116.6,0.05187,0.00011,3.76278]
[1777730738900,27.58,78387.38,116.6,0.05184,0.00011,3.76146]
[1777730744557,27.58,78387.42,116.6,0.05184,0.00011,3.76138]
[1777730749592,27.58,78388.84,116.6,0.05199,0.00011,3.77014]
[1777730751867,27.58,78388.84,116.6,0.05199,0.00011,3.77014]
[1777730753236,27.58,78388.91,116.6,0.052,0.00011,3.77043]
[1777730759335,27.58,78388.87,116.6,0.05199,0.00011,3.76988]
[1777730765705,27.57,78389.99,116.6,0.0521,0.00011,3.77656]
[1777730773761,27.57,78385.1,116.6,0.05157,0.00011,3.74523]
[1777730778796,27.57,78386.34,116.6,0.0517,0.00011,3.75296]
[1777730783831,27.57,78385.75,116.6,0.05163,0.00011,3.74913]
[1777730788866,27.57,78383.46,116.6,0.05138,0.00011,3.73467]
[1777730789653,27.57,78383.46,116.6,0.05138,0.00011,3.73467]
[1777730794908,27.57,78382.51,116.6,0.0512,0.00011,3.72239]
[1777730795693,27.57,78382.51,116.6,0.0512,0.00011,3.72239]
[1777730800111,27.57,78372.25,116.6,0.05011,0.00011,3.65856]
[1777730801791,27.57,78372.1,116.6,0.0501,0.00011,3.65776]
[1777730806992,27.58,78372.68,116.6,0.05017,0.00011,3.66211]
[1777730812027,27.58,78371.28,116.6,0.05003,0.00011,3.65404]
[1777730818069,27.58,78371.36,116.6,0.05006,0.00011,3.65531]
[1777730823104,27.58,78369.0,116.6,0.04982,0.00011,3.64133]
[1777730829146,27.58,78367.62,116.6,0.04969,0.00011,3.63372]
[1777730835188,27.59,78365.7,116.6,0.0495,0.0001,3.62284]
[1777730840222,27.59,78363.56,116.6,0.0493,0.0001,3.61059]
[1777730842153,27.59,78363.41,116.6,0.04928,0.0001,3.60986]
[1777730848114,27.59,78363.36,116.6,0.0493,0.0001,3.61071]
[1777730853888,27.6,78363.26,116.6,0.04923,0.0001,3.60491]
[1777730859359,27.6,78363.77,116.6,0.0493,0.0001,3.6092]
[1777730864542,27.6,78363.31,116.6,0.04926,0.0001,3.60693]
[1777730869842,27.6,78363.29,116.6,0.04928,0.0001,3.60791]
[1777730873696,27.61,78362.07,116.6,0.04916,0.0001,3.60117]
[1777730881513,27.61,78361.68,116.6,0.04915,0.0001,3.60051]
[1777730889570,27.62,78361.85,116.6,0.0492,0.0001,3.60305]
[1777730894575,27.62,78361.2,116.6,0.04914,0.0001,3.59999]
[1777730907696,27.62,78361.47,116.6,0.04921,0.0001,3.604]
[1777730917769,27.63,78361.47,116.6,0.04916,0.0001,3.59944]
[1777730925826,27.63,78361.26,116.6,0.04917,0.0001,3.59958]
[1777730930888,27.64,78360.28,116.6,0.04908,0.0001,3.59468]
[1777730935923,27.64,78360.22,116.6,0.04909,0.0001,3.59522]
[1777730941965,27.64,78360.47,116.6,0.04914,0.0001,3.59784]
[1777730949019,27.65,78360.91,116.6,0.0492,0.0001,3.60175]
[1777730954053,27.65,78359.86,116.6,0.04911,0.0001,3.59616]
[1777730959089,27.65,78360.37,116.6,0.04918,0.0001,3.60016]
[1777730966138,27.65,78359.79,116.6,0.04914,0.0001,3.59781]
[1777730966444,27.65,78359.79,116.6,0.04914,0.0001,3.59781]
[1777730967145,27.65,78348.17,116.6,0.04794,0.0001,3.52723]
[1777730972180,27.66,78345.28,116.6,0.0476,0.0001,3.50507]
[1777730977216,27.66,78344.9,116.6,0.04759,0.0001,3.50442]
[1777730983061,27.67,78344.8,116.6,0.0476,0.0001,3.50514]
[1777730988292,27.67,78340.96,116.6,0.04725,0.0001,3.48445]
[1777730994350,27.68,78340.97,116.6,0.04728,0.0001,3.48595]
[1777730994424,27.68,78332.37,116.6,0.04643,0.0001,3.43529]
[1777731000377,27.69,78331.8,116.6,0.04642,0.0001,3.43457]
[1777731000664,27.69,78331.8,116.6,0.04642,0.0001,3.43457]
[1777731001073,27.69,78331.8,116.6,0.04642,0.0001,3.43457]
[1777731001158,27.69,78331.8,116.6,0.04642,0.0001,3.43457]
[1777731001833,27.69,78331.8,116.6,0.04641,0.0001,3.43393]
[1777731007397,27.69,78331.8,116.6,0.04641,0.0001,3.43437]
[1777731010794,27.69,78331.61,116.6,0.04641,0.0001,3.43398]
[1777731016490,27.69,78330.53,116.6,0.04633,0.0001,3.42913]
[1777731019283,27.69,78330.68,116.6,0.04634,0.0001,3.43009]
[1777731019341,27.69,78329.42,116.6,0.04622,0.0001,3.42275]
[1777731026202,27.69,78324.28,116.6,0.04567,0.0001,3.39]
[1777731029382,27.68,78323.38,116.6,0.04554,0.0001,3.38216]
[1777731029580,27.67,78322.65,116.6,0.04544,0.0001,3.3762]
[1777731033007,27.68,78320.55,116.6,0.04517,0.0001,3.35824]
[1777731033108,27.68,78319.21,116.6,0.04505,0.0001,3.35094]
[1777731037294,27.67,78319.88,116.6,0.04509,0.0001,3.35328]
[1777731044471,27.66,78319.63,116.6,0.045,0.0001,3.34815]
[1777731048359,27.66,78319.58,116.6,0.04496,0.0001,3.34527]
[1777731048458,27.65,78319.59,116.6,0.04494,0.0001,3.34429]
[1777731054202,27.66,78320.95,116.6,0.04509,0.0001,3.35333]
[1777731060268,27.66,78321.85,116.6,0.0452,0.0001,3.3603]
[1777731065833,27.67,78326.45,116.6,0.04571,0.0001,3.39071]
[1777731070868,27.68,78325.98,116.6,0.04571,0.0001,3.39059]
[1777731076881,27.68,78326.05,116.6,0.04575,0.0001,3.39312]
[1777731081946,27.69,78326.2,116.6,0.04583,0.0001,3.39768]
[1777731091009,27.71,78326.18,116.6,0.04584,0.0001,3.39663]
[1777731096044,27.72,78326.2,116.6,0.04588,0.0001,3.39938]
[1777731104080,27.72,78325.84,116.6,0.04588,0.0001,3.39935]
[1777731113164,27.74,78325.87,116.6,0.046,0.0001,3.40626]
[1777731121588,27.74,78325.62,116.6,0.04599,0.0001,3.40581]
[1777731127262,27.76,78326.11,116.6,0.04614,0.0001,3.4148]
[1777731132301,27.77,78325.68,116.6,0.04614,0.0001,3.41474]
[1777731137337,27.78,78320.52,116.6,0.04568,0.0001,3.38691]
[1777731142372,27.78,78319.59,116.6,0.04563,0.0001,3.38415]
[1777731147407,27.79,78318.83,116.6,0.0456,0.0001,3.38239]
[1777731153449,27.8,78317.88,116.6,0.04549,0.0001,3.37397]
[1777731158484,27.81,78321.96,116.6,0.04593,0.0001,3.40052]
[1777731163518,27.82,78321.96,116.6,0.04597,0.0001,3.40303]
[1777731168553,27.82,78321.35,116.6,0.04596,0.0001,3.40194]
[1777731173589,27.83,78321.44,116.6,0.04601,0.0001,3.40495]
[1777731178624,27.84,78321.44,116.6,0.04605,0.0001,3.4074]
[1777731185674,27.85,78321.17,116.6,0.04608,0.0001,3.40922]
[1777731188767,27.85,78321.97,116.6,0.04617,0.0001,3.41489]
[1777731194737,27.86,78321.97,116.6,0.04623,0.0001,3.41819]
[1777731201786,27.87,78321.65,116.6,0.04625,0.0001,3.41957]
[1777731207828,27.88,78321.73,116.6,0.04631,0.0001,3.42281]
[1777731212864,27.88,78321.97,116.6,0.04629,0.0001,3.42032]
[1777731217898,27.89,78321.81,116.6,0.04632,0.0001,3.42167]
[1777731222627,27.89,78321.81,116.6,0.04632,0.0001,3.42167]
[1777731223760,27.9,78321.81,116.6,0.04635,0.0001,3.42394]
[1777731224576,27.9,78321.81,116.6,0.04635,0.0001,3.42394]
[1777731224690,27.9,78321.81,116.6,0.04635,0.0001,3.42392]
[1777731229982,27.9,78322.11,116.6,0.0464,0.0001,3.4265]
[1777731235018,27.9,78321.73,116.6,0.04636,0.0001,3.42462]
[1777731240053,27.9,78321.09,116.6,0.04631,0.0001,3.42123]
[1777731245089,27.9,78320.9,116.6,0.0463,0.0001,3.4205]
[1777731251136,27.9,78320.9,116.6,0.0463,0.0001,3.4205]
[1777731255639,27.9,78320.9,116.6,0.04631,0.0001,3.42105]
[1777731261050,27.9,78320.9,116.6,0.04631,0.0001,3.42136]
[1777731266235,27.91,78321.16,116.6,0.04639,0.0001,3.42595]
[1777731272302,27.91,78320.88,116.6,0.04636,0.0001,3.42437]
[1777731278319,27.91,78321.09,116.6,0.04632,0.0001,3.42024]
[1777731280333,27.92,78310.09,116.6,0.04525,0.0001,3.35602]
[1777731283428,27.92,78309.76,116.6,0.04522,0.0001,3.35427]
[1777731283442,27.92,78309.76,116.6,0.04522,0.0001,3.35463]
[1777731290403,27.91,78309.98,116.6,0.04518,0.0001,3.35231]
[1777731291872,27.9,78309.79,116.6,0.04516,0.0001,3.35069]
[1777731295523,27.9,78308.53,116.6,0.04501,0.0001,3.34183]
[1777731301480,27.89,78308.92,116.6,0.04499,0.0001,3.34056]
[1777731306746,27.88,78308.64,116.6,0.04492,0.0001,3.33641]
[1777731307490,27.88,78308.64,116.6,0.04492,0.0001,3.33641]
[1777731313566,27.87,78308.89,116.6,0.04485,0.0001,3.33248]
[1777731318601,27.86,78309.0,116.6,0.0448,0.0001,3.32928]
[1777731321056,27.85,78308.8,116.6,0.04476,0.0001,3.32659]
[1777731321622,27.85,78308.34,116.6,0.04472,0.0001,3.32423]
[1777731326836,27.86,78308.78,116.6,0.04478,0.0001,3.32799]
[1777731334713,27.87,78308.55,116.6,0.04476,0.0001,3.32538]
[1777731339747,27.88,78309.1,116.6,0.04486,0.0001,3.33137]
[1777731344782,27.89,78309.26,116.6,0.04492,0.0001,3.33507]
[1777731348916,27.89,78309.26,116.6,0.04495,0.0001,3.3367]
[1777731354853,27.9,78308.85,116.6,0.04497,0.0001,3.3381]
[1777731361060,27.91,78309.2,116.6,0.04504,0.0001,3.34228]
[1777731366937,27.92,78309.42,116.6,0.04514,0.0001,3.34775]
[1777731372434,27.92,78309.42,116.6,0.04514,0.0001,3.34775]
[1777731373956,27.93,78309.42,116.6,0.0452,0.0001,3.35136]
[1777731379020,27.94,78307.31,116.6,0.04504,0.0001,3.34172]
[1777731384056,27.95,78308.04,116.6,0.04515,0.0001,3.34854]
[1777731391104,27.96,78307.94,116.6,0.04512,0.0001,3.3454]
[1777731394631,27.96,78307.94,116.6,0.04512,0.0001,3.3454]
[1777731394677,27.96,78307.94,116.6,0.04512,0.0001,3.3454]
[1777731394732,27.96,78307.83,116.6,0.04515,0.0001,3.3468]
[1777731396546,27.96,78309.03,116.6,0.04526,0.0001,3.35376]
[1777731396647,27.96,78307.97,116.6,0.04514,0.0001,3.34648]
[1777731403189,27.96,78307.94,116.6,0.04515,0.0001,3.3471]
[1777731408656,27.96,78307.52,116.6,0.04512,0.0001,3.3452]
[1777731408746,27.96,78307.58,116.6,0.04513,0.0001,3.34582]
[1777731414495,27.96,78306.46,116.6,0.04499,0.0001,3.33768]
[1777731420859,27.95,78306.88,116.6,0.04496,0.0001,3.33582]
[1777731426861,27.93,78313.57,116.6,0.04553,0.0001,3.37007]
[1777731436422,27.91,78313.28,116.6,0.04535,0.0001,3.35905]
[1777731441457,27.89,78317.86,116.6,0.04572,0.0001,3.3815]
[1777731446492,27.88,78317.82,116.6,0.04565,0.0001,3.37696]
[1777731451173,27.87,78317.47,116.6,0.04555,0.0001,3.37153]
[1777731456562,27.86,78317.51,116.6,0.0454,0.0001,3.36065]
[1777731462607,27.84,78317.84,116.6,0.04535,0.0001,3.3577]
[1777731469033,27.84,78317.67,116.6,0.04532,0.0001,3.3559]
[1777731474335,27.82,78317.42,116.6,0.0452,0.0001,3.34884]
[1777731479208,27.81,78319.4,116.6,0.04529,0.0001,3.35411]
[1777731484760,27.79,78321.55,116.6,0.04542,0.0001,3.36182]
[1777731493739,27.78,78321.15,116.6,0.04532,0.0001,3.35623]
[1777731498858,27.76,78320.98,116.6,0.04517,0.0001,3.34713]
[1777731502422,27.76,78321.12,116.6,0.04516,0.0001,3.34634]
[1777731504736,27.75,78321.23,116.6,0.04513,0.0001,3.34455]
[1777731505684,27.75,78321.23,116.6,0.04511,0.0001,3.34375]
[1777731510943,27.73,78321.06,116.6,0.04502,0.0001,3.33795]
[1777731513019,27.73,78321.13,116.6,0.04492,0.0001,3.33065]
[1777731518107,27.72,78321.05,116.6,0.04486,0.0001,3.32703]
[1777731522440,27.72,78321.1,116.6,0.04485,0.0001,3.32654]
[1777731524219,27.71,78325.19,116.6,0.04518,0.0001,3.34654]
[1777731529159,27.7,78325.13,116.6,0.04512,0.0001,3.34293]
[1777731535111,27.68,78325.28,116.6,0.04503,0.0001,3.33738]
[1777731540293,27.67,78325.78,116.6,0.04502,0.0001,3.33713]
[1777731543459,27.66,78325.9,116.6,0.04498,0.0001,3.33467]
[1777731546390,27.65,78327.29,116.6,0.04509,0.0001,3.34123]
[1777731552564,27.64,78327.67,116.6,0.04506,0.0001,3.33951]
[1777731558618,27.63,78333.62,116.6,0.04555,0.0001,3.36885]
[1777731564775,27.61,78333.84,116.6,0.04549,0.0001,3.36517]
[1777731570356,27.6,78333.34,116.6,0.04534,0.0001,3.35652]
[1777731575391,27.59,78331.72,116.6,0.04504,0.0001,3.33688]
[1777731582303,27.58,78330.62,116.6,0.04488,0.0001,3.32735]
[1777731587475,27.56,78329.95,116.6,0.04472,0.0001,3.31744]
[1777731592510,27.55,78329.49,116.6,0.0446,0.0001,3.31037]
[1777731594290,27.55,78329.58,116.6,0.0446,0.0001,3.31017]
[1777731600566,27.53,78329.3,116.6,0.04449,0.0001,3.30351]
[1777731606608,27.52,78329.07,116.6,0.04439,0.0001,3.29793]
[1777731611643,27.51,78328.19,116.6,0.04425,0.0001,3.28933]
[1777731617686,27.5,78328.09,116.6,0.04417,0.0001,3.28467]
[1777731622721,27.49,78327.6,116.6,0.04407,0.0001,3.27845]
[1777731627756,27.48,78326.92,116.6,0.04395,0.0001,3.27117]
[1777731632791,27.47,78326.22,116.6,0.04375,0.0001,3.25779]
[1777731637826,27.46,78325.75,116.6,0.04365,0.0001,3.2519]
[1777731642862,27.45,78326.4,116.6,0.04366,0.0001,3.25256]
[1777731647896,27.44,78325.18,116.6,0.0435,0.0001,3.2424]
[1777731649862,27.44,78325.18,116.6,0.0435,0.0001,3.2424]
[1777731649913,27.44,78325.18,116.6,0.0435,0.0001,3.2424]
[1777731649982,27.44,78325.18,116.6,0.0435,0.0001,3.2424]
[1777731650381,27.44,78325.18,116.6,0.04348,0.0001,3.24118]
[1777731655953,27.43,78325.44,116.6,0.04344,0.0001,3.23904]
[1777731660988,27.42,78326.48,116.6,0.04349,0.0001,3.24206]
[1777731668237,27.41,78325.51,116.6,0.04336,0.0001,3.23405]
[1777731671871,27.4,78325.53,116.6,0.04331,0.0001,3.2312]
[1777731675632,27.4,78325.15,116.6,0.04322,0.0001,3.22606]
[1777731681157,27.39,78325.02,116.6,0.04315,0.0001,3.22183]
[1777731687199,27.38,78325.7,116.6,0.04316,0.0001,3.22232]
[1777731693162,27.38,78325.7,116.6,0.04316,0.0001,3.22232]
[1777731698276,27.36,78325.44,116.6,0.04296,9e-05,3.20858]
[1777731704613,27.36,78325.44,116.6,0.04296,9e-05,3.20858]
[1777731710360,27.34,78325.23,116.6,0.04283,9e-05,3.20084]
[1777731715395,27.33,78325.31,116.6,0.04279,9e-05,3.19863]
[1777731720434,27.32,78325.5,116.6,0.04277,9e-05,3.19707]
[1777731726476,27.31,78325.47,116.6,0.04271,9e-05,3.19375]
[1777731733525,27.3,78325.33,116.6,0.04264,9e-05,3.18931]
[1777731738560,27.3,78333.32,116.6,0.04336,0.0001,3.23298]
[1777731740049,27.3,78333.32,116.6,0.04336,0.0001,3.23298]
[1777731741112,27.29,78335.35,116.6,0.04354,0.0001,3.2437]
[1777731751651,27.27,78341.27,116.6,0.04391,0.0001,3.26517]
[1777731756686,27.26,78335.95,116.6,0.04334,0.0001,3.23038]
[1777731761721,27.25,78334.89,116.6,0.04319,0.0001,3.22144]
[1777731766756,27.25,78335.01,116.6,0.04316,0.0001,3.21939]
[1777731771791,27.24,78335.0,116.6,0.04311,0.0001,3.21662]
[1777731776827,27.23,78333.83,116.6,0.04296,0.0001,3.20715]
[1777731781862,27.22,78329.97,116.6,0.04255,9e-05,3.18228]
[1777731786898,27.22,78329.94,116.6,0.0425,9e-05,3.17967]
[1777731791933,27.21,78327.4,116.6,0.04222,9e-05,3.16266]
[1777731796969,27.2,78326.27,116.6,0.04208,9e-05,3.15389]
[1777731797274,27.2,78326.27,116.6,0.04208,9e-05,3.15389]
[1777731803011,27.2,78318.1,116.6,0.04128,9e-05,3.10482]
[1777731808047,27.19,78316.7,116.6,0.04112,9e-05,3.09516]
[1777731813082,27.19,78316.24,116.6,0.04098,9e-05,3.08505]
[1777731813773,27.19,78316.24,116.6,0.04098,9e-05,3.08505]
[1777731819124,27.18,78318.21,116.6,0.04113,9e-05,3.09441]
[1777731824159,27.18,78320.62,116.6,0.04133,9e-05,3.10648]
[1777731831208,27.17,78320.55,116.6,0.04128,9e-05,3.10383]
[1777731836243,27.17,78320.51,116.6,0.04126,9e-05,3.10203]
[1777731842285,27.16,78320.05,116.6,0.04118,9e-05,3.09761]
[1777731847319,27.16,78319.42,116.6,0.0411,9e-05,3.09257]
[1777731852356,27.15,78317.44,116.6,0.0409,9e-05,3.07995]
[1777731857390,27.15,78315.87,116.6,0.04073,9e-05,3.06981]
[1777731862429,27.15,78316.34,116.6,0.04075,9e-05,3.07124]
[1777731866888,27.14,78316.36,116.6,0.04074,9e-05,3.07061]
[1777731869549,27.14,78315.97,116.6,0.0407,9e-05,3.06768]
[1777731877534,27.14,78315.83,116.6,0.04058,9e-05,3.05889]
[1777731879804,27.14,78315.83,116.6,0.04058,9e-05,3.05889]
[1777731880368,27.13,78315.83,116.6,0.04056,9e-05,3.05821]
[1777731881312,27.13,78315.83,116.6,0.04056,9e-05,3.05821]
[1777731883210,27.13,78315.86,116.6,0.04056,9e-05,3.05815]
[1777731888614,27.13,78316.62,116.6,0.04061,9e-05,3.06082]
[1777731890428,27.13,78316.71,116.6,0.04061,9e-05,3.0611]
[1777731891122,27.13,78316.71,116.6,0.04061,9e-05,3.0611]
[1777731896670,27.12,78315.27,116.6,0.04045,9e-05,3.05139]
[1777731901705,27.12,78314.96,116.6,0.04041,9e-05,3.04858]
[1777731906324,27.12,78315.26,116.6,0.04043,9e-05,3.04965]
[1777731906564,27.12,78317.58,116.6,0.04063,9e-05,3.06252]
[1777731906865,27.12,78317.58,116.6,0.04063,9e-05,3.06252]
[1777731910408,27.12,78316.42,116.6,0.04051,9e-05,3.05509]
[1777731913789,27.11,78327.83,116.6,0.04155,9e-05,3.11904]
[1777731915079,27.11,78327.83,116.6,0.04155,9e-05,3.11904]
[1777731920840,27.11,78328.19,116.6,0.04155,9e-05,3.11858]
[1777731925681,27.1,78328.36,116.6,0.04154,9e-05,3.11825]
[1777731926378,27.1,78328.36,116.6,0.04154,9e-05,3.11825]
[1777731927591,27.1,78328.38,116.6,0.04153,9e-05,3.11771]
[1777731927993,27.1,78328.38,116.6,0.04153,9e-05,3.11771]
[1777731928154,27.1,78328.38,116.6,0.04153,9e-05,3.11771]
[1777731928321,27.1,78360.27,116.6,0.0446,0.0001,3.30373]
[1777731928502,27.1,78360.27,116.6,0.0446,0.0001,3.30373]
[1777731928708,27.1,78360.27,116.6,0.0446,0.0001,3.30373]
[1777731929255,27.1,78360.27,116.6,0.0446,0.0001,3.30373]
[1777731929322,27.1,78412.22,116.6,0.04997,0.00011,3.62121]
[1777731929910,27.1,78419.38,116.6,0.05074,0.00011,3.66594]
[1777731932018,27.09,78421.41,116.6,0.05095,0.00011,3.6782]
[1777731932078,27.09,78421.41,116.6,0.05095,0.00011,3.6782]
[1777731932339,27.09,78421.41,116.6,0.05095,0.00011,3.6782]
[1777731932341,27.09,78421.41,116.6,0.05095,0.00011,3.6782]
[1777731932837,27.09,78420.93,116.6,0.0508,0.00011,3.66803]
[1777731935630,27.08,78422.49,116.6,0.05092,0.00011,3.67516]
[1777731935683,27.08,78422.49,116.6,0.05092,0.00011,3.67516]
[1777731935790,27.08,78422.49,116.6,0.05092,0.00011,3.67516]
[1777731936437,27.08,78422.42,116.6,0.0509,0.00011,3.67378]
[1777731940581,27.0,78430.33,116.6,0.05126,0.00011,3.69476]
[1777731946022,26.92,78433.9,116.6,0.05112,0.00011,3.68708]
[1777731951429,26.86,78436.18,116.6,0.05101,0.00011,3.68074]
[1777731952751,26.83,78443.1,116.6,0.05158,0.00011,3.71349]
[1777731958660,26.81,78445.52,116.6,0.05172,0.00011,3.72163]
[1777731961273,26.8,78446.12,116.6,0.05174,0.00011,3.723]
[1777731964685,26.79,78447.05,116.6,0.05176,0.00011,3.72403]
[1777731966046,26.79,78446.79,116.6,0.0517,0.00011,3.72108]
[1777731967356,26.78,78459.99,116.6,0.05316,0.00012,3.80476]
[1777731967620,26.78,78459.99,116.6,0.05316,0.00012,3.80476]
[1777731968177,26.78,78474.8,116.6,0.05486,0.00012,3.90158]
[1777731970257,26.77,78475.5,116.6,0.05492,0.00012,3.90472]
[1777731970684,26.77,78476.44,116.6,0.055,0.00012,3.90948]
[1777731972175,26.76,78476.33,116.6,0.05496,0.00012,3.90721]
[1777731973212,26.75,78464.1,116.6,0.05348,0.00012,3.82288]
[1777731975226,26.75,78454.28,116.6,0.0523,0.00011,3.75564]
[1777731975858,26.75,78454.28,116.6,0.0523,0.00011,3.75564]
[1777731976333,26.75,78454.28,116.6,0.0523,0.00011,3.75564]
[1777731976613,26.74,78449.74,116.6,0.05177,0.00011,3.72477]
[1777731977972,26.74,78443.13,116.6,0.051,0.00011,3.68072]
[1777731983006,26.73,78441.55,116.6,0.05073,0.00011,3.66486]
[1777731988317,26.71,78436.36,116.6,0.05004,0.00011,3.6249]
[1777731991599,26.7,78435.39,116.6,0.0498,0.00011,3.60907]
[1777731997380,26.68,78434.98,116.6,0.04964,0.00011,3.60013]
[1777732002416,26.67,78434.23,116.6,0.04947,0.00011,3.59013]
[1777732005689,26.66,78434.68,116.6,0.04947,0.00011,3.58988]
[1777732006444,26.66,78434.61,116.6,0.04946,0.00011,3.58948]
[1777732007096,26.66,78434.61,116.6,0.04946,0.00011,3.58948]
[1777732007887,26.66,78434.63,116.6,0.04946,0.00011,3.58965]
[1777732008458,26.66,78434.68,116.6,0.04947,0.00011,3.5903]
[1777732011493,26.65,78434.49,116.6,0.04941,0.00011,3.58682]
[1777732013116,26.66,78434.76,116.6,0.04945,0.00011,3.5892]
[1777732016602,26.66,78434.35,116.6,0.04942,0.00011,3.58725]
[1777732016666,26.66,78434.45,116.6,0.04944,0.00011,3.58822]
[1777732017987,26.66,78434.45,116.6,0.04944,0.00011,3.58822]
[1777732018088,26.65,78434.51,116.6,0.04942,0.00011,3.58708]
[1777732023985,26.66,78434.23,116.6,0.04941,0.00011,3.58662]
[1777732026583,26.66,78433.61,116.6,0.04936,0.00011,3.58366]
[1777732027183,26.66,78433.61,116.6,0.04936,0.00011,3.58366]
[1777732027281,26.66,78423.3,116.6,0.04824,0.00011,3.51807]
[1777732027592,26.66,78408.32,116.6,0.04666,0.0001,3.4246]
[1777732032627,26.65,78403.57,116.6,0.04612,0.0001,3.39301]
[1777732037661,26.65,78401.83,116.6,0.04591,0.0001,3.38019]
[1777732042697,26.64,78401.73,116.6,0.04586,0.0001,3.37753]
[1777732046444,26.64,78401.58,116.6,0.04583,0.0001,3.3758]
[1777732046725,26.64,78401.56,116.6,0.04582,0.0001,3.37487]
[1777732047795,26.64,78401.56,116.6,0.04582,0.0001,3.37487]
[1777732047854,26.64,78401.39,116.6,0.04581,0.0001,3.37451]
[1777732049056,26.64,78401.39,116.6,0.04581,0.0001,3.37451]
[1777732049157,26.64,78401.0,116.6,0.04576,0.0001,3.37133]
[1777732050475,26.64,78401.0,116.6,0.04576,0.0001,3.37133]
[1777732050559,26.64,78401.0,116.6,0.04577,0.0001,3.37202]
[1777732055788,26.63,78397.74,116.6,0.04533,0.0001,3.34401]
[1777732057224,26.63,78397.74,116.6,0.04533,0.0001,3.34401]
[1777732058367,26.63,78397.59,116.6,0.0453,0.0001,3.3424]
[1777732058450,26.63,78397.34,116.6,0.04527,0.0001,3.34052]
[1777732059067,26.63,78397.34,116.6,0.04527,0.0001,3.34052]
[1777732059168,26.63,78397.63,116.6,0.04531,0.0001,3.34303]
[1777732060140,26.63,78397.63,116.6,0.04531,0.0001,3.34303]
[1777732060249,26.63,78397.66,116.6,0.04531,0.0001,3.34286]
[1777732060825,26.63,78410.32,116.6,0.04661,0.0001,3.42065]
[1777732063029,26.64,78414.26,116.6,0.04705,0.00011,3.44644]
[1777732063131,26.64,78415.66,116.6,0.04721,0.00011,3.45572]
[1777732063845,26.64,78415.66,116.6,0.04721,0.00011,3.45572]
[1777732064137,26.64,78415.86,116.6,0.04722,0.00011,3.45644]
[1777732069889,26.64,78415.98,116.6,0.04728,0.00011,3.45997]
[1777732074924,26.65,78416.73,116.6,0.04741,0.00011,3.46743]
[1777732079959,26.66,78417.33,116.6,0.04752,0.00011,3.47392]
[1777732084994,26.67,78419.22,116.6,0.04777,0.00011,3.48901]
[1777732090031,26.67,78418.57,116.6,0.04775,0.00011,3.48754]
[1777732095067,26.68,78415.48,116.6,0.04747,0.00011,3.47099]
[1777732100104,26.69,78410.91,116.6,0.04704,0.0001,3.44546]
[1777732105139,26.7,78411.05,116.6,0.0471,0.0001,3.44932]
[1777732110173,26.71,78410.95,116.6,0.04714,0.00011,3.45164]
[1777732115209,26.71,78411.05,116.6,0.04712,0.00011,3.44894]
[1777732123265,26.73,78410.07,116.6,0.0471,0.0001,3.4475]
[1777732130314,26.74,78410.25,116.6,0.04719,0.00011,3.45269]
[1777732136356,26.75,78410.16,116.6,0.04724,0.00011,3.45555]
[1777732141393,26.76,78410.05,116.6,0.04727,0.00011,3.45769]
[1777732146426,26.76,78409.72,116.6,0.04729,0.00011,3.45844]
[1777732151461,26.77,78409.76,116.6,0.04734,0.00011,3.46146]
[1777732156496,26.78,78409.93,116.6,0.0474,0.00011,3.46525]
[1777732161531,26.79,78410.05,116.6,0.04746,0.00011,3.46869]
[1777732166566,26.79,78409.25,116.6,0.04742,0.00011,3.46642]
[1777732172608,26.8,78406.12,116.6,0.04707,0.0001,3.44395]
[1777732178650,26.81,78406.2,116.6,0.04714,0.0001,3.44785]
[1777732186312,26.81,78405.81,116.6,0.04711,0.0001,3.44599]
[1777732193552,26.83,78406.51,116.6,0.04728,0.0001,3.45643]
[1777732196648,26.84,78406.35,116.6,0.0473,0.0001,3.45759]
[1777732198790,26.84,78414.69,116.6,0.04822,0.00011,3.51157]
[1777732203825,26.85,78411.1,116.6,0.04788,0.00011,3.49153]
[1777732208653,26.85,78409.24,116.6,0.04771,0.00011,3.48144]
[1777732218646,26.86,78408.78,116.6,0.04774,0.00011,3.48303]
[1777732223966,26.88,78406.25,116.6,0.04754,0.00011,3.47137]
[1777732229001,26.88,78404.75,116.6,0.04742,0.0001,3.46466]
[1777732234046,26.89,78404.74,116.6,0.04739,0.0001,3.4609]
[1777732239081,26.9,78404.66,116.6,0.04742,0.0001,3.463]
[1777732244116,26.9,78404.88,116.6,0.04749,0.00011,3.46692]
[1777732249679,26.92,78404.2,116.6,0.04752,0.00011,3.46874]
[1777732260228,26.95,78397.66,116.6,0.04704,0.0001,3.44003]
[1777732266270,26.96,78397.02,116.6,0.04703,0.0001,3.43932]
[1777732271305,26.97,78397.44,116.6,0.04711,0.0001,3.44454]
[1777732276340,26.98,78395.71,116.6,0.04698,0.0001,3.43654]
[1777732281374,26.98,78393.72,116.6,0.04682,0.0001,3.42701]
[1777732286410,26.99,78393.86,116.6,0.04688,0.0001,3.43056]
[1777732291651,27.0,78393.75,116.6,0.0469,0.0001,3.43199]
[1777732291683,27.0,78393.75,116.6,0.0469,0.0001,3.43199]
[1777732297693,27.01,78400.01,116.6,0.04753,0.0001,3.46721]
[1777732303723,27.01,78400.6,116.6,0.04764,0.0001,3.47362]
[1777732309788,27.01,78400.6,116.6,0.04765,0.0001,3.47408]
[1777732315613,27.03,78401.34,116.6,0.04782,0.00011,3.4841]
[1777732318547,27.03,78404.94,116.6,0.04821,0.00011,3.50729]
[1777732320649,27.04,78413.61,116.6,0.04916,0.00011,3.5625]
[1777732321914,27.04,78412.97,116.6,0.04909,0.00011,3.55881]
[1777732327698,27.04,78419.4,116.6,0.04982,0.00011,3.60114]
[1777732328047,27.04,78419.4,116.6,0.04982,0.00011,3.60114]
[1777732333739,27.05,78421.12,116.6,0.05004,0.00011,3.6136]
[1777732338775,27.05,78422.51,116.6,0.05021,0.00011,3.62372]
[1777732343811,27.05,78422.89,116.6,0.05027,0.00011,3.62739]
[1777732345208,27.05,78423.16,116.6,0.05031,0.00011,3.62935]
[1777732351364,27.06,78423.11,116.6,0.05032,0.00011,3.6303]
[1777732354294,27.06,78423.21,116.6,0.05027,0.00011,3.62529]
[1777732357315,27.06,78423.28,116.6,0.05029,0.00011,3.62654]
[1777732363324,27.06,78422.97,116.6,0.05027,0.00011,3.62565]
[1777732369995,27.07,78423.16,116.6,0.05034,0.00011,3.62955]
[1777732376038,27.08,78423.4,116.6,0.0504,0.00011,3.63267]
[1777732381270,27.08,78423.61,116.6,0.05044,0.00011,3.63507]
[1777732387438,27.08,78426.37,116.6,0.05077,0.00011,3.65411]
[1777732392635,27.09,78424.04,116.6,0.05053,0.00011,3.64028]
[1777732393157,27.09,78413.05,116.6,0.04935,0.00011,3.57174]
[1777732398192,27.09,78416.29,116.6,0.04973,0.00011,3.59389]
[1777732404233,27.1,78416.21,116.6,0.04975,0.00011,3.5953]
[1777732409270,27.1,78416.34,116.6,0.04979,0.00011,3.59767]
[1777732414304,27.11,78416.48,116.6,0.04975,0.00011,3.59369]
[1777732419365,27.11,78415.57,116.6,0.04969,0.00011,3.58986]
[1777732424400,27.12,78415.59,116.6,0.04972,0.00011,3.59156]
[1777732429731,27.12,78415.38,116.6,0.04972,0.00011,3.5915]
[1777732435872,27.13,78415.23,116.6,0.04973,0.00011,3.59242]
[1777732440959,27.13,78414.94,116.6,0.04973,0.00011,3.59246]
[1777732445127,27.13,78414.01,116.6,0.04965,0.00011,3.58785]
[1777732445547,27.13,78423.28,116.6,0.05067,0.00011,3.64664]
[1777732450582,27.14,78429.94,116.6,0.05142,0.00011,3.68992]
[1777732453980,27.14,78429.73,116.6,0.05141,0.00011,3.68906]
[1777732459644,27.14,78433.22,116.6,0.05181,0.00011,3.7122]
[1777732464680,27.14,78433.1,116.6,0.05181,0.00011,3.71205]
[1777732469715,27.14,78433.36,116.6,0.05185,0.00011,3.71438]
[1777732471791,27.14,78433.36,116.6,0.05185,0.00011,3.71438]
[1777732472086,27.14,78435.88,116.6,0.05205,0.00011,3.7243]
[1777732477771,27.15,78441.37,116.6,0.05268,0.00011,3.76014]
[1777732482805,27.15,78438.47,116.6,0.05235,0.00011,3.74172]
[1777732487841,27.15,78438.82,116.6,0.0524,0.00011,3.74432]
[1777732492877,27.15,78437.91,116.6,0.0523,0.00011,3.7387]
[1777732497912,27.15,78438.32,116.6,0.05235,0.00011,3.74157]
[1777732502044,27.15,78439.94,116.6,0.05254,0.00011,3.75213]
[1777732502188,27.15,78439.94,116.6,0.05254,0.00011,3.75213]
[1777732505968,27.15,78452.84,116.6,0.05401,0.00012,3.83582]
[1777732511003,27.15,78457.46,116.6,0.05453,0.00012,3.86544]
[1777732516039,27.14,78455.85,116.6,0.05433,0.00012,3.85402]
[1777732521073,27.14,78452.26,116.6,0.0539,0.00012,3.82991]
[1777732526109,27.14,78450.38,116.6,0.05368,0.00011,3.81713]
[1777732531145,27.14,78450.46,116.6,0.0536,0.00011,3.81061]
[1777732536180,27.14,78442.63,116.6,0.0527,0.00011,3.75949]
[1777732541215,27.14,78441.83,116.6,0.05261,0.00011,3.75434]
[1777732545308,27.14,78442.07,116.6,0.05263,0.00011,3.7559]
[1777732545376,27.14,78442.07,116.6,0.05263,0.00011,3.7559]
[1777732545562,27.14,78442.07,116.6,0.05263,0.00011,3.7559]
[1777732559341,27.14,78441.43,116.6,0.05256,0.00011,3.75179]
[1777732564376,27.14,78441.41,116.6,0.05256,0.00011,3.75166]
[1777732569411,27.14,78436.15,116.6,0.05197,0.00011,3.7179]
[1777732574760,27.14,78437.78,116.6,0.05216,0.00011,3.72858]
[1777732580488,27.14,78437.74,116.6,0.05216,0.00011,3.72863]
[1777732585523,27.14,78437.75,116.6,0.05216,0.00011,3.72898]
[1777732593580,27.14,78438.59,116.6,0.05218,0.00011,3.72823]
[1777732598615,27.14,78432.77,116.6,0.05153,0.00011,3.69119]
[1777732603650,27.15,78430.19,116.6,0.05126,0.00011,3.67542]
[1777732609153,27.15,78430.1,116.6,0.05126,0.00011,3.67546]
[1777732614727,27.15,78426.75,116.6,0.05091,0.00011,3.65535]
[1777732619762,27.15,78426.75,116.6,0.05093,0.00011,3.65635]
[1777732624797,27.16,78426.29,116.6,0.05089,0.00011,3.65445]
[1777732629831,27.16,78425.18,116.6,0.05079,0.00011,3.64849]
[1777732634867,27.16,78425.15,116.6,0.05081,0.00011,3.6494]
[1777732640909,27.17,78425.26,116.6,0.05084,0.00011,3.65141]
[1777732645944,27.17,78423.53,116.6,0.05067,0.00011,3.64155]
[1777732650979,27.17,78423.86,116.6,0.05073,0.00011,3.6448]
[1777732656014,27.18,78423.59,116.6,0.05064,0.00011,3.6378]
[1777732663064,27.18,78423.67,116.6,0.05067,0.00011,3.63996]
[1777732668098,27.18,78423.19,116.6,0.05064,0.00011,3.63808]
[1777732676869,27.19,78423.32,116.6,0.05067,0.00011,3.63958]
[1777732682692,27.19,78420.39,116.6,0.05038,0.00011,3.62324]
[1777732694281,27.2,78420.12,116.6,0.05041,0.00011,3.6245]
[1777732699503,27.2,78414.22,116.6,0.04978,0.00011,3.58834]
[1777732705359,27.21,78409.89,116.6,0.04935,0.00011,3.5634]
[1777732708380,27.21,78402.41,116.6,0.04857,0.00011,3.51791]
[1777732712177,27.21,78399.91,116.6,0.04832,0.00011,3.50327]
[1777732719522,27.22,78394.09,116.6,0.04766,0.0001,3.46308]
[1777732727513,27.22,78383.32,116.6,0.04658,0.0001,3.39934]
[1777732732556,27.23,78382.06,116.6,0.04647,0.0001,3.3928]
[1777732738426,27.23,78379.05,116.6,0.04619,0.0001,3.37639]
[1777732741851,27.24,78379.0,116.6,0.04621,0.0001,3.37751]
[1777732741886,27.24,78379.0,116.6,0.04621,0.0001,3.37751]
[1777732741899,27.24,78379.2,116.6,0.04625,0.0001,3.37983]
[1777732746474,27.23,78381.3,116.6,0.04643,0.0001,3.39091]
[1777732748924,27.23,78381.13,116.6,0.0464,0.0001,3.3888]
[1777732755715,27.21,78381.09,116.6,0.04628,0.0001,3.38181]
[1777732757799,27.21,78380.77,116.6,0.04623,0.0001,3.37907]
[1777732760817,27.2,78380.8,116.6,0.0462,0.0001,3.37684]
[1777732763043,27.2,78380.73,116.6,0.04616,0.0001,3.37481]
[1777732763143,27.2,78380.73,116.6,0.04615,0.0001,3.37402]
[1777732764612,27.2,78380.8,116.6,0.04616,0.0001,3.37471]
[1777732764663,27.2,78380.8,116.6,0.04616,0.0001,3.37471]
[1777732764676,27.2,78380.8,116.6,0.04616,0.0001,3.37471]
[1777732764855,27.2,78380.8,116.6,0.04616,0.0001,3.37471]
[1777732765192,27.2,78380.8,116.6,0.04616,0.0001,3.37471]
[1777732764950,27.2,78380.8,116.6,0.04616,0.0001,3.37498]
[1777732765253,27.2,78380.8,116.6,0.04616,0.0001,3.37498]
[1777732768806,27.2,78381.13,116.6,0.04622,0.0001,3.37805]
[1777732774848,27.21,78381.02,116.6,0.04615,0.0001,3.37272]
[1777732779883,27.21,78380.65,116.6,0.04614,0.0001,3.37182]
[1777732784928,27.21,78379.66,116.6,0.04605,0.0001,3.36666]
[1777732790960,27.22,78379.79,116.6,0.0461,0.0001,3.36958]
[1777732797918,27.22,78375.87,116.6,0.04572,0.0001,3.34712]
[1777732799805,27.22,78375.61,116.6,0.04571,0.0001,3.34674]
[1777732800023,27.23,78375.07,116.6,0.04567,0.0001,3.34381]
[1777732804002,27.22,78375.04,116.6,0.04562,0.0001,3.34138]
[1777732809087,27.21,78374.8,116.6,0.04553,0.0001,3.33555]
[1777732809856,27.21,78374.8,116.6,0.04553,0.0001,3.33555]
[1777732813233,27.2,78374.57,116.6,0.04547,0.0001,3.33205]
[1777732814723,27.2,78374.46,116.6,0.04543,0.0001,3.32999]
[1777732817067,27.19,78374.47,116.6,0.04541,0.0001,3.32866]
[1777732819961,27.19,78379.56,116.6,0.04589,0.0001,3.35708]
[1777732820059,27.19,78379.56,116.6,0.04589,0.0001,3.35708]
[1777732821708,27.18,78380.45,116.6,0.04595,0.0001,3.36097]
[1777732822078,27.18,78380.45,116.6,0.04595,0.0001,3.36097]
[1777732827212,27.17,78380.34,116.6,0.04587,0.0001,3.35598]
[1777732836276,27.15,78380.24,116.6,0.04567,0.0001,3.34286]
[1777732841311,27.14,78379.84,116.6,0.04558,0.0001,3.33712]
[1777732846346,27.13,78382.36,116.6,0.04577,0.0001,3.34896]
[1777732851381,27.12,78382.45,116.6,0.04573,0.0001,3.34615]
[1777732856417,27.11,78382.78,116.6,0.0457,0.0001,3.34474]
[1777732865480,27.1,78382.46,116.6,0.04557,0.0001,3.33668]
[1777732866887,27.1,78382.46,116.6,0.04557,0.0001,3.33668]
[1777732866988,27.09,78382.29,116.6,0.04553,0.0001,3.33429]
[1777732872529,27.1,78380.86,116.6,0.04541,0.0001,3.32766]
[1777732878072,27.1,78381.52,116.6,0.04551,0.0001,3.33354]
[1777732885620,27.11,78379.99,116.6,0.04541,0.0001,3.32738]
[1777732893676,27.12,78379.88,116.6,0.04537,0.0001,3.32342]
[1777732899336,27.12,78379.88,116.6,0.04537,0.0001,3.32342]
[1777732899617,27.13,78379.84,116.6,0.0454,0.0001,3.32499]
[1777732904752,27.14,78384.3,116.6,0.04591,0.0001,3.35519]
[1777732909788,27.14,78383.34,116.6,0.04586,0.0001,3.35233]
[1777732914823,27.15,78382.88,116.6,0.04586,0.0001,3.35246]
[1777732917765,27.15,78382.72,116.6,0.04586,0.0001,3.35207]
[1777732919332,27.16,78382.65,116.6,0.04588,0.0001,3.35339]
[1777732919433,27.16,78382.65,116.6,0.04589,0.0001,3.35397]
[1777732921520,27.16,78381.28,116.6,0.04573,0.0001,3.34474]
[1777732921872,27.16,78380.61,116.6,0.04567,0.0001,3.34131]
[1777732922644,27.16,78380.61,119.5,0.04567,0.0001,3.34131]
[1777732925967,27.16,78379.84,119.5,0.04563,0.0001,3.33849]
[1777732925978,27.16,78379.84,119.5,0.04563,0.0001,3.33849]
[1777732926016,27.16,78379.84,119.5,0.04563,0.0001,3.33849]
[1777732926017,27.17,78379.82,119.5,0.04563,0.0001,3.33897]
[1777732931943,27.16,78379.89,119.5,0.04559,0.0001,3.33656]
[1777732935054,27.16,78379.89,119.5,0.04558,0.0001,3.33563]
[1777732935056,27.16,78379.89,119.5,0.04558,0.0001,3.33563]
[1777732935731,27.15,78379.23,119.5,0.0455,0.0001,3.3312]
[1777732936892,27.15,78379.35,119.5,0.0455,0.0001,3.33118]
[1777732941928,27.14,78379.38,119.5,0.04544,0.0001,3.32769]
[1777732948055,27.13,78378.95,119.5,0.04531,0.0001,3.32004]
[1777732953089,27.12,78378.77,119.5,0.04516,0.0001,3.30919]
[1777732958126,27.11,78378.97,119.5,0.04512,0.0001,3.30688]
[1777732963370,27.1,78378.99,119.5,0.04507,0.0001,3.30422]
[1777732969203,27.08,78385.5,119.5,0.04564,0.0001,3.33809]
[1777732974238,27.07,78385.43,119.5,0.04557,0.0001,3.33397]
[1777732979273,27.06,78388.95,119.5,0.04587,0.0001,3.35143]
[1777732984308,27.05,78390.3,119.5,0.04594,0.0001,3.35582]
[1777732987840,27.05,78390.15,119.5,0.04589,0.0001,3.35265]
[1777732991046,27.04,78389.98,119.5,0.04584,0.0001,3.35013]
[1777732996476,27.03,78390.05,119.5,0.0458,0.0001,3.34767]
[1777732999154,27.03,78391.69,119.5,0.04594,0.0001,3.35574]
[1777733004449,27.02,78392.51,119.5,0.04597,0.0001,3.35789]
[1777733009483,27.01,78392.33,119.5,0.04592,0.0001,3.35447]
[1777733015526,27.01,78393.52,119.5,0.04591,0.0001,3.35268]
[1777733020561,27.0,78392.99,119.5,0.04582,0.0001,3.34722]
[1777733025596,26.99,78392.45,119.5,0.04573,0.0001,3.34176]
[1777733030631,26.99,78392.63,119.5,0.04571,0.0001,3.34071]
[1777733037584,26.98,78392.27,119.5,0.04563,0.0001,3.33601]
[1777733043722,26.97,78388.86,119.5,0.04521,0.0001,3.31096]
[1777733045068,26.97,78388.86,119.5,0.04521,0.0001,3.31096]
[1777733051778,26.95,78388.4,119.5,0.04507,0.0001,3.30309]
[1777733057820,26.94,78388.09,119.5,0.04498,0.0001,3.29743]
[1777733062855,26.93,78386.47,119.5,0.04476,0.0001,3.28463]
[1777733064889,26.93,78386.01,119.5,0.04471,0.0001,3.28125]
[1777733065199,26.93,78386.01,119.5,0.04471,0.0001,3.28125]
[1777733065396,26.93,78386.01,119.5,0.04471,0.0001,3.28125]
[1777733065404,26.93,78386.01,119.5,0.04471,0.0001,3.28125]
[1777733067585,26.93,78385.81,119.5,0.04466,0.0001,3.27885]
[1777733068263,26.93,78385.81,119.5,0.04465,0.0001,3.27814]
[1777733073933,26.93,78386.29,119.5,0.04466,0.0001,3.2772]
[1777733074620,26.93,78386.29,119.5,0.04466,0.0001,3.2772]
[1777733080982,26.95,78389.71,119.5,0.04509,0.0001,3.30255]
[1777733086017,26.96,78393.29,119.5,0.04552,0.0001,3.32826]
[1777733092059,26.97,78392.71,119.5,0.04553,0.0001,3.32875]
[1777733097093,26.98,78393.14,119.5,0.04563,0.0001,3.33466]
[1777733102328,26.99,78393.18,119.5,0.04568,0.0001,3.33753]
[1777733109178,27.0,78392.61,119.5,0.04571,0.0001,3.3393]
[1777733117234,27.02,78393.1,119.5,0.04585,0.0001,3.3474]
[1777733122269,27.03,78392.99,119.5,0.04589,0.0001,3.3499]
[1777733128310,27.04,78393.22,119.5,0.04598,0.0001,3.35506]
[1777733133345,27.04,78393.38,119.5,0.04597,0.0001,3.35289]
[1777733141402,27.06,78393.46,119.5,0.04606,0.0001,3.35834]
[1777733146437,27.07,78393.59,119.5,0.04613,0.0001,3.36219]
[1777733151472,27.08,78396.44,119.5,0.04647,0.0001,3.38239]
[1777733156507,27.08,78396.32,119.5,0.04651,0.0001,3.38453]
[1777733161542,27.09,78395.78,119.5,0.0465,0.0001,3.38412]
[1777733166577,27.1,78391.55,119.5,0.04612,0.0001,3.36138]
[1777733171613,27.11,78390.82,119.5,0.04609,0.0001,3.35998]
[1777733176648,27.12,78390.86,119.5,0.04615,0.0001,3.36322]
[1777733181683,27.13,78390.8,119.5,0.04619,0.0001,3.36581]
[1777733186719,27.13,78391.97,119.5,0.04636,0.0001,3.3758]
[1777733190285,27.14,78393.82,119.5,0.04657,0.0001,3.38815]
[1777733195781,27.15,78399.33,119.5,0.04713,0.0001,3.419]
[1777733200816,27.15,78398.88,119.5,0.04712,0.0001,3.41875]
[1777733207865,27.16,78399.41,119.5,0.04724,0.0001,3.42547]
[1777733217935,27.18,78399.11,119.5,0.04729,0.0001,3.42854]
[1777733222971,27.18,78398.8,119.5,0.0473,0.0001,3.42907]
[1777733228011,27.19,78402.38,119.5,0.04772,0.00011,3.45341]
[1777733233044,27.2,78408.37,119.5,0.04839,0.00011,3.49242]
[1777733236874,27.2,78407.76,119.5,0.04834,0.00011,3.48984]
[1777733237845,27.2,78407.79,119.5,0.04835,0.00011,3.49042]
[1777733243116,27.21,78407.92,119.5,0.04841,0.00011,3.49362]
[1777733248151,27.21,78408.29,119.5,0.04848,0.00011,3.49789]
[1777733253185,27.22,78408.17,119.5,0.04843,0.00011,3.49315]
[1777733260234,27.23,78407.79,119.5,0.04844,0.00011,3.49365]
[1777733270305,27.24,78407.74,119.5,0.0485,0.00011,3.49739]
[1777733275340,27.25,78408.05,119.5,0.04857,0.00011,3.50132]
[1777733280541,27.25,78407.98,119.5,0.04859,0.00011,3.50248]
[1777733286728,27.25,78408.07,119.5,0.04863,0.00011,3.50462]
[1777733293466,27.27,78408.07,119.5,0.0487,0.00011,3.50854]
[1777733298501,27.27,78408.93,119.5,0.04882,0.00011,3.5158]
[1777733303535,27.28,78408.4,119.5,0.0488,0.00011,3.5144]
[1777733306871,27.28,78408.4,119.5,0.0488,0.00011,3.5144]
[1777733311243,27.28,78408.44,119.5,0.04885,0.00011,3.51728]
[1777733316636,27.29,78410.31,119.5,0.04901,0.00011,3.52472]
[1777733321671,27.29,78414.89,119.5,0.04953,0.00011,3.5549]
[1777733326706,27.3,78416.29,119.5,0.04971,0.00011,3.5652]
[1777733327031,27.3,78416.29,119.5,0.04971,0.00011,3.5652]
[1777733329442,27.3,78425.38,119.5,0.05071,0.00011,3.62276]
[1777733334762,27.3,78425.36,119.5,0.05073,0.00011,3.62388]
[1777733339797,27.31,78426.44,119.5,0.05087,0.00011,3.6317]
[1777733341623,27.31,78426.36,119.5,0.05086,0.00011,3.63139]
[1777733346846,27.31,78429.17,119.5,0.05119,0.00011,3.65031]
[1777733354759,27.31,78428.91,119.5,0.05117,0.00011,3.649]
[1777733359936,27.32,78428.05,119.5,0.05111,0.00011,3.64546]
[1777733365397,27.32,78427.79,119.5,0.05109,0.00011,3.64435]
[1777733365854,27.32,78427.79,119.5,0.05109,0.00011,3.64435]
[1777733371775,27.32,78421.34,119.5,0.0504,0.00011,3.60517]
[1777733377907,27.33,78421.52,119.5,0.05037,0.00011,3.60125]
[1777733383098,27.33,78421.39,119.5,0.05038,0.00011,3.60209]
[1777733388133,27.33,78423.47,119.5,0.05063,0.00011,3.61631]
[1777733393167,27.34,78424.69,119.5,0.05078,0.00011,3.62499]
[1777733398202,27.34,78425.69,119.5,0.05091,0.00011,3.63229]
[1777733401963,27.34,78425.45,119.5,0.05089,0.00011,3.63134]
[1777733407266,27.34,78425.17,119.5,0.05088,0.00011,3.63071]
[1777733417337,27.35,78425.17,119.5,0.05091,0.00011,3.63261]
[1777733423385,27.35,78425.47,119.5,0.05097,0.00011,3.63583]
[1777733428421,27.36,78424.98,119.5,0.05093,0.00011,3.63368]
[1777733435472,27.36,78424.92,119.5,0.05087,0.00011,3.62814]
[1777733439201,27.36,78424.79,119.5,0.05086,0.00011,3.62791]
[1777733440507,27.36,78411.59,119.5,0.04943,0.00011,3.54581]
[1777733447556,27.37,78410.97,119.5,0.04941,0.00011,3.54425]
[1777733450335,27.37,78413.0,119.5,0.04964,0.00011,3.55751]
[1777733455613,27.38,78417.69,119.5,0.05017,0.00011,3.58837]
[1777733460649,27.38,78417.81,119.5,0.05021,0.00011,3.59038]
[1777733465687,27.38,78418.31,119.5,0.05028,0.00011,3.59475]
[1777733470758,27.39,78418.16,119.5,0.05029,0.00011,3.59479]
[1777733473744,27.39,78426.29,119.5,0.05119,0.00011,3.64683]
[1777733480147,27.39,78427.11,119.5,0.0513,0.00011,3.65266]
[1777733480414,27.39,78427.11,119.5,0.0513,0.00011,3.65266]
[1777733485829,27.39,78435.67,119.5,0.05227,0.00011,3.70794]
[1777733486352,27.39,78435.67,119.5,0.05227,0.00011,3.70794]
[1777733491870,27.39,78430.03,119.5,0.05156,0.00011,3.66611]
[1777733492378,27.39,78430.03,119.5,0.05156,0.00011,3.66611]
[1777733497913,27.4,78430.09,119.5,0.05158,0.00011,3.66731]
[1777733502948,27.4,78430.39,119.5,0.05163,0.00011,3.66991]
[1777733504492,27.4,78432.17,119.5,0.05183,0.00011,3.68134]
[1777733509997,27.4,78445.51,119.5,0.05335,0.00011,3.76736]
[1777733515033,27.4,78451.14,119.5,0.05399,0.00012,3.80345]
[1777733515204,27.4,78451.14,119.5,0.05399,0.00012,3.80345]
[1777733516480,27.4,78455.59,119.5,0.05451,0.00012,3.83228]
[1777733522465,27.4,78455.8,119.5,0.05452,0.00012,3.833]
[1777733526556,27.4,78465.08,119.5,0.05559,0.00012,3.89316]
[1777733528485,27.39,78468.25,119.5,0.05596,0.00012,3.91333]
[1777733531865,27.39,78471.43,119.5,0.05632,0.00012,3.93353]
[1777733531918,27.39,78463.73,119.5,0.0554,0.00012,3.88228]
[1777733532539,27.39,78463.73,119.5,0.0554,0.00012,3.88228]
[1777733534591,27.39,78457.42,119.5,0.05465,0.00012,3.84035]
[1777733541215,27.39,78455.8,119.5,0.05444,0.00012,3.82866]
[1777733546400,27.39,78455.86,119.5,0.05444,0.00012,3.82892]
[1777733552679,27.38,78446.48,119.5,0.05326,0.00011,3.76071]
[1777733559341,27.38,78442.3,119.5,0.05279,0.00011,3.73377]
[1777733565171,27.38,78442.38,119.5,0.05279,0.00011,3.73427]
[1777733573063,27.38,78442.22,119.5,0.05278,0.00011,3.73324]
[1777733578473,27.38,78442.28,119.5,0.05278,0.00011,3.7337]
[1777733583510,27.38,78447.64,119.5,0.0534,0.00011,3.76824]
[1777733588829,27.38,78447.72,119.5,0.0534,0.00011,3.76862]
[1777733594587,27.38,78452.81,119.5,0.05398,0.00012,3.8009]
[1777733597608,27.38,78443.85,119.5,0.05295,0.00011,3.7429]
[1777733603651,27.38,78441.93,119.5,0.05273,0.00011,3.73067]
[1777733608686,27.38,78440.62,119.5,0.05259,0.00011,3.72242]
[1777733613721,27.38,78439.93,119.5,0.05243,0.00011,3.71167]
[1777733618918,27.38,78434.3,119.5,0.0518,0.00011,3.67608]
[1777733621777,27.38,78421.81,119.5,0.05043,0.00011,3.59785]
[1777733626812,27.39,78417.75,119.5,0.05001,0.00011,3.57383]
[1777733631847,27.39,78418.11,119.5,0.05007,0.00011,3.57749]
[1777733636882,27.4,78418.1,119.5,0.0501,0.00011,3.57881]
[1777733641917,27.4,78417.61,119.5,0.05007,0.00011,3.57712]
[1777733646952,27.4,78418.16,119.5,0.05015,0.00011,3.58195]
[1777733651987,27.41,78417.89,119.5,0.05015,0.00011,3.58162]
[1777733660560,27.41,78417.77,119.5,0.05015,0.00011,3.58169]
[1777733665593,27.42,78417.85,119.5,0.0502,0.00011,3.58488]
[1777733668072,27.42,78417.89,119.5,0.05021,0.00011,3.5854]
[1777733668099,27.42,78417.85,119.5,0.05022,0.00011,3.58568]
[1777733670613,27.42,78417.85,119.5,0.05022,0.00011,3.58568]
[1777733672176,27.41,78417.85,119.5,0.05017,0.00011,3.58326]
[1777733672489,27.41,78417.85,119.5,0.05017,0.00011,3.58326]
[1777733673785,27.41,78417.85,119.5,0.05006,0.00011,3.5749]
[1777733674078,27.41,78417.85,119.5,0.05004,0.00011,3.57383]
[1777733680692,27.41,78417.85,119.5,0.05004,0.00011,3.57388]
[1777733686992,27.41,78418.2,119.5,0.05008,0.00011,3.57612]
[1777733687093,27.41,78418.2,119.5,0.05008,0.00011,3.57615]
[1777733687941,27.41,78418.2,119.5,0.05008,0.00011,3.57615]
[1777733688123,27.4,78418.2,119.5,0.05006,0.00011,3.57509]
[1777733694282,27.4,78418.25,119.5,0.05007,0.00011,3.57547]
[1777733697302,27.4,78428.09,119.5,0.05115,0.00011,3.63724]
[1777733702338,27.4,78428.52,119.5,0.05119,0.00011,3.6395]
[1777733708380,27.4,78428.09,119.5,0.05113,0.00011,3.63624]
[1777733713415,27.4,78428.18,119.5,0.05113,0.00011,3.63635]
[1777733718450,27.4,78429.83,119.5,0.05131,0.00011,3.64626]
[1777733723485,27.4,78430.02,119.5,0.05132,0.00011,3.6469]
[1777733728520,27.39,78428.96,119.5,0.05119,0.00011,3.63964]
[1777733734324,27.39,78429.79,119.5,0.05119,0.00011,3.63782]
[1777733739597,27.39,78429.5,119.5,0.05115,0.00011,3.63538]
[1777733744631,27.39,78429.44,119.5,0.05113,0.00011,3.63451]
[1777733751008,27.39,78429.44,119.5,0.05112,0.00011,3.63402]
[1777733756716,27.39,78423.5,119.5,0.05048,0.00011,3.5976]
[1777733761751,27.39,78423.32,119.5,0.05049,0.00011,3.59766]
[1777733767000,27.4,78423.32,119.5,0.0505,0.00011,3.59862]
[1777733774841,27.4,78422.69,119.5,0.05047,0.00011,3.59688]
[1777733779877,27.41,78422.26,119.5,0.05045,0.00011,3.59546]
[1777733784911,27.41,78421.53,119.5,0.05039,0.00011,3.59216]
[1777733789949,27.41,78421.28,119.5,0.05039,0.00011,3.5919]
[1777733794985,27.42,78421.22,119.5,0.05032,0.00011,3.58637]
[1777733799986,27.42,78421.22,119.5,0.05034,0.00011,3.58772]
[1777733805055,27.43,78421.22,119.5,0.05037,0.00011,3.58907]
[1777733811096,27.43,78420.97,119.5,0.05037,0.00011,3.58912]
[1777733817138,27.43,78420.51,119.5,0.05035,0.00011,3.58786]
[1777733823181,27.44,78419.58,119.5,0.05027,0.00011,3.5837]
[1777733830231,27.44,78418.82,119.5,0.05022,0.00011,3.5809]
[1777733836273,27.45,78415.58,119.5,0.0499,0.00011,3.56246]
[1777733841308,27.45,78416.06,119.5,0.04998,0.00011,3.56695]
[1777733848357,27.46,78416.38,119.5,0.05005,0.00011,3.57098]
[1777733856416,27.47,78417.24,119.5,0.0501,0.00011,3.57215]
[1777733861451,27.47,78416.8,119.5,0.05008,0.00011,3.5708]
[1777733867492,27.47,78416.95,119.5,0.05013,0.00011,3.5734]
[1777733876144,27.48,78416.81,119.5,0.05012,0.00011,3.57335]
[1777733881162,27.48,78416.81,119.5,0.05016,0.00011,3.57553]
[1777733893675,27.49,78417.23,119.5,0.05028,0.00011,3.58209]
[1777733899461,27.5,78417.12,119.5,0.05028,0.00011,3.58243]
[1777733904974,27.5,78417.12,119.5,0.0503,0.00011,3.58345]
[1777733910798,27.51,78422.18,119.5,0.0509,0.00011,3.61737]
[1777733917846,27.51,78422.39,119.5,0.05086,0.00011,3.61375]
[1777733924309,27.51,78422.52,119.5,0.05088,0.00011,3.61496]
[1777733924410,27.51,78422.52,119.5,0.0509,0.00011,3.61574]
[1777733925989,27.51,78422.52,119.5,0.0509,0.00011,3.61574]
[1777733925992,27.51,78422.52,119.5,0.0509,0.00011,3.61574]
[1777733932952,27.49,78422.59,119.5,0.05073,0.00011,3.60644]
[1777733940001,27.46,78421.83,119.5,0.05051,0.00011,3.59379]
[1777733945821,27.46,78421.48,119.5,0.05041,0.00011,3.58827]
[1777733945922,27.45,78421.48,119.5,0.05036,0.00011,3.58497]
[1777733951078,27.45,78419.8,119.5,0.05017,0.00011,3.57441]
[1777733956113,27.45,78419.82,119.5,0.05017,0.00011,3.57451]
[1777733960590,27.45,78419.75,119.5,0.05017,0.00011,3.57407]
[1777733965602,27.45,78419.53,119.5,0.05017,0.00011,3.57404]
[1777733968136,27.45,78418.66,119.5,0.05008,0.00011,3.56917]
[1777733968237,27.45,78418.66,119.5,0.05008,0.00011,3.56945]
[1777733970987,27.45,78418.69,119.5,0.05007,0.00011,3.56885]
[1777733970988,27.45,78418.69,119.5,0.05007,0.00011,3.56885]
[1777733976456,27.43,78418.97,119.5,0.04992,0.00011,3.55834]
[1777733976557,27.43,78418.97,119.5,0.0499,0.00011,3.55729]
[1777733983129,27.43,78418.82,119.5,0.04989,0.00011,3.55652]
[1777733988340,27.44,78417.92,119.5,0.04982,0.00011,3.55253]
[1777733988917,27.44,78417.92,119.5,0.04982,0.00011,3.55253]
[1777733989347,27.44,78418.76,119.5,0.04992,0.00011,3.55806]
[1777733994382,27.43,78415.51,119.5,0.0495,0.00011,3.53414]
[1777733999417,27.42,78416.29,119.5,0.04952,0.00011,3.53534]
[1777734002578,27.41,78421.62,119.5,0.05006,0.00011,3.56626]
[1777734003445,27.41,78421.91,119.5,0.05009,0.00011,3.56836]
[1777734008480,27.41,78421.99,119.5,0.05013,0.00011,3.57028]
[1777734011617,27.42,78422.06,119.5,0.05015,0.00011,3.57128]
[1777734011718,27.42,78422.06,119.5,0.05015,0.00011,3.57156]
[1777734013897,27.42,78422.06,119.5,0.05015,0.00011,3.57156]
[1777734013898,27.42,78422.06,119.5,0.05015,0.00011,3.57156]
[1777734019558,27.39,78421.67,119.5,0.04997,0.00011,3.56145]
[1777734022373,27.39,78421.67,119.5,0.04997,0.00011,3.56145]
[1777734022474,27.39,78421.67,119.5,0.04992,0.00011,3.55831]
[1777734024010,27.39,78421.93,119.5,0.04995,0.00011,3.55993]
[1777734024600,27.39,78421.67,119.5,0.04992,0.00011,3.55835]
[1777734024702,27.39,78421.68,119.5,0.04992,0.00011,3.55841]
[1777734026036,27.39,78421.68,119.5,0.04992,0.00011,3.55841]
[1777734026137,27.38,78421.61,119.5,0.04988,0.00011,3.55644]
[1777734031642,27.39,78418.49,119.5,0.04949,0.00011,3.53217]
[1777734037685,27.39,78417.94,119.5,0.04947,0.00011,3.5308]
[1777734043726,27.4,78417.72,119.5,0.04948,0.00011,3.53149]
[1777734050776,27.4,78417.47,119.5,0.04949,0.00011,3.53233]
[1777734055811,27.41,78416.24,119.5,0.04939,0.00011,3.5264]
[1777734060846,27.41,78416.11,119.5,0.04941,0.00011,3.52734]
[1777734065881,27.42,78416.4,119.5,0.04947,0.00011,3.53087]
[1777734070916,27.42,78416.35,119.5,0.04949,0.00011,3.53227]
[1777734077965,27.43,78416.28,119.5,0.04953,0.00011,3.5342]
[1777734086020,27.44,78416.09,119.5,0.04956,0.00011,3.53601]
[1777734094077,27.45,78417.37,119.5,0.04966,0.00011,3.54007]
[1777734101168,27.45,78417.04,119.5,0.04967,0.00011,3.54029]
[1777734113252,27.46,78417.05,119.5,0.04973,0.00011,3.54414]
[1777734119347,27.47,78417.04,119.5,0.04975,0.00011,3.54502]
[1777734125182,27.47,78417.25,119.5,0.04981,0.00011,3.5485]
[1777734133392,27.48,78417.09,119.5,0.04985,0.00011,3.55054]
[1777734143462,27.49,78416.93,119.5,0.04988,0.00011,3.55257]
[1777734153532,27.5,78417.05,119.5,0.04986,0.00011,3.54976]
[1777734163602,27.51,78416.63,119.5,0.04987,0.00011,3.55015]
[1777734168637,27.51,78416.6,119.5,0.04989,0.00011,3.55145]
[1777734176692,27.52,78416.63,119.5,0.04994,0.00011,3.55398]
[1777734181729,27.52,78416.2,119.5,0.04992,0.00011,3.55277]
[1777734186764,27.53,78416.06,119.5,0.04993,0.00011,3.55335]
[1777734191799,27.53,78416.12,119.5,0.04996,0.00011,3.55516]
[1777734196834,27.53,78416.18,119.5,0.04999,0.00011,3.55695]
[1777734201869,27.54,78416.26,119.5,0.05002,0.00011,3.55885]
[1777734206904,27.54,78417.77,119.5,0.05021,0.00011,3.56962]
[1777734211939,27.55,78417.8,119.5,0.05015,0.00011,3.56459]
[1777734216975,27.55,78417.27,119.5,0.05012,0.00011,3.56263]
[1777734222016,27.55,78417.31,119.5,0.05014,0.00011,3.56396]
[1777734230066,27.56,78417.26,119.5,0.05018,0.00011,3.56604]
[1777734238523,27.56,78417.27,119.5,0.0502,0.00011,3.56716]
[1777734243587,27.57,78416.81,119.5,0.05019,0.00011,3.5664]
[1777734253227,27.58,78420.49,119.5,0.05064,0.00011,3.59241]
[1777734258262,27.58,78423.4,119.5,0.05098,0.00011,3.61161]
[1777734263296,27.58,78427.76,119.5,0.05148,0.00011,3.63983]
[1777734268332,27.58,78428.78,119.5,0.05161,0.00011,3.64698]
[1777734274374,27.59,78428.47,119.5,0.0515,0.00011,3.63931]
[1777734279410,27.59,78428.58,119.5,0.05153,0.00011,3.64079]
[1777734284445,27.59,78428.62,119.5,0.05155,0.00011,3.64183]
[1777734289480,27.59,78428.59,119.5,0.05156,0.00011,3.64243]
[1777734293397,27.6,78429.01,119.5,0.05161,0.00011,3.64555]
[1777734293508,27.6,78429.43,119.5,0.05166,0.00011,3.64835]
[1777734298471,27.59,78428.92,119.5,0.05157,0.00011,3.64332]
[1777734298573,27.58,78428.92,119.5,0.05152,0.00011,3.6406]
[1777734303578,27.59,78428.52,119.5,0.05149,0.00011,3.63894]
[1777734308613,27.59,78429.52,119.5,0.05162,0.00011,3.64607]
[1777734313648,27.59,78429.47,119.5,0.05163,0.00011,3.64656]
[1777734318683,27.59,78429.46,119.5,0.05164,0.00011,3.6473]
[1777734323718,27.59,78429.52,119.5,0.05166,0.00011,3.64847]
[1777734328756,27.6,78429.43,119.5,0.05167,0.00011,3.6487]
[1777734334798,27.6,78429.17,119.5,0.05157,0.00011,3.64141]
[1777734339833,27.6,78429.18,119.5,0.05159,0.00011,3.64232]
[1777734345875,27.6,78429.79,119.5,0.05167,0.00011,3.64715]
[1777734350001,27.61,78429.57,119.5,0.05165,0.00011,3.64608]
[1777734350103,27.61,78429.82,119.5,0.05169,0.00011,3.64798]
[1777734355948,27.59,78429.29,119.5,0.05153,0.00011,3.63925]
[1777734360920,27.58,78429.29,119.5,0.05147,0.00011,3.6357]
[1777734360921,27.58,78429.29,119.5,0.05147,0.00011,3.6357]
[1777734367805,27.57,78429.69,119.5,0.05143,0.00011,3.6338]
[1777734373067,27.55,78429.71,119.5,0.05131,0.00011,3.62694]
[1777734379109,27.53,78430.32,119.5,0.05129,0.00011,3.62561]
[1777734384144,27.52,78434.33,119.5,0.05166,0.00011,3.64647]
[1777734388755,27.51,78434.5,119.5,0.05163,0.00011,3.64487]
[1777734388849,27.51,78440.35,119.5,0.05225,0.00011,3.68013]
[1777734391162,27.51,78443.83,119.5,0.05265,0.00011,3.7024]
[1777734391910,27.51,78443.83,119.5,0.05265,0.00011,3.7024]
[1777734391193,27.51,78444.03,119.5,0.05259,0.00011,3.69713]
[1777734392010,27.51,78444.03,119.5,0.05257,0.00011,3.69615]
[1777734400256,27.51,78445.41,119.5,0.05274,0.00011,3.7057]
[1777734405291,27.51,78445.64,119.5,0.05277,0.00011,3.70755]
[1777734410326,27.51,78445.92,119.5,0.05281,0.00011,3.70966]
[1777734412970,27.51,78450.76,119.5,0.05336,0.00011,3.74075]
[1777734413347,27.51,78454.0,119.5,0.05374,0.00012,3.76162]
[1777734416733,27.5,78454.75,119.5,0.05376,0.00012,3.76319]
[1777734416834,27.5,78455.04,119.5,0.05378,0.00012,3.76396]
[1777734417353,27.5,78455.04,119.5,0.05378,0.00012,3.76396]
[1777734417375,27.5,78454.88,119.5,0.05376,0.00012,3.7629]
[1777734422331,27.49,78456.52,119.5,0.05387,0.00012,3.76905]
[1777734427445,27.47,78457.15,119.5,0.05382,0.00012,3.76641]
[1777734430087,27.46,78457.22,119.5,0.05379,0.00012,3.76463]
[1777734430964,27.46,78457.22,119.5,0.05379,0.00012,3.76463]
[1777734430975,27.46,78457.22,119.5,0.05379,0.00012,3.76463]
[1777734432486,27.46,78460.3,119.5,0.0541,0.00012,3.7823]
[1777734432488,27.46,78460.3,119.5,0.0541,0.00012,3.7823]
[1777734433472,27.45,78459.75,119.5,0.05402,0.00012,3.77761]
[1777734434414,27.45,78459.67,119.5,0.05399,0.00012,3.77596]
[1777734434420,27.45,78459.67,119.5,0.05399,0.00012,3.77596]
[1777734434526,27.45,78459.67,119.5,0.05399,0.00012,3.77596]
[1777734435367,27.45,78459.93,119.5,0.054,0.00012,3.77652]
[1777734435766,27.45,78459.93,119.5,0.054,0.00012,3.77652]
[1777734438475,27.44,78461.62,119.5,0.05414,0.00012,3.78406]
[1777734440273,27.43,78463.98,119.5,0.05437,0.00012,3.79709]
[1777734440291,27.43,78463.98,119.5,0.05437,0.00012,3.79709]
[1777734443560,27.42,78472.55,119.5,0.05529,0.00012,3.84836]
[1777734448595,27.4,78472.66,119.5,0.05519,0.00012,3.84296]
[1777734452317,27.39,78471.6,119.5,0.05491,0.00012,3.82563]
[1777734457430,27.37,78469.21,119.5,0.05451,0.00012,3.80309]
[1777734458703,27.37,78469.41,119.5,0.0545,0.00012,3.80297]
[1777734463085,27.35,78466.0,119.5,0.05398,0.00012,3.77378]
[1777734468827,27.33,78466.05,119.5,0.05386,0.00012,3.76729]
[1777734468970,27.33,78466.05,119.5,0.05386,0.00012,3.76729]
[1777734468971,27.33,78466.05,119.5,0.05386,0.00012,3.76729]
[1777734468905,27.32,78466.12,119.5,0.05385,0.00012,3.76639]
[1777734474780,27.32,78466.31,119.5,0.05387,0.00012,3.76759]
[1777734479817,27.32,78465.81,119.5,0.05381,0.00012,3.76433]
[1777734484857,27.32,78462.98,119.5,0.05348,0.00012,3.74606]
[1777734490894,27.33,78462.95,119.5,0.05348,0.00012,3.74604]
[1777734497943,27.33,78463.09,119.5,0.0535,0.00012,3.74707]
[1777734502978,27.33,78463.71,119.5,0.05357,0.00012,3.75115]
[1777734508015,27.33,78461.97,119.5,0.05337,0.00012,3.73996]
[1777734513050,27.33,78454.11,119.5,0.05239,0.00011,3.68301]
[1777734518085,27.33,78453.8,119.5,0.05236,0.00011,3.68159]
[1777734525053,27.33,78454.01,119.5,0.0524,0.00011,3.68346]
[1777734531293,27.33,78450.04,119.5,0.05196,0.00011,3.65894]
[1777734531297,27.33,78441.73,119.5,0.05103,0.00011,3.60635]
[1777734537219,27.34,78442.37,119.5,0.05112,0.00011,3.6116]
[1777734542255,27.34,78441.12,119.5,0.051,0.00011,3.60467]
[1777734547290,27.34,78435.35,119.5,0.05038,0.00011,3.5694]
[1777734552325,27.35,78433.64,119.5,0.05022,0.00011,3.56002]
[1777734557360,27.35,78433.5,119.5,0.05023,0.00011,3.56052]
[1777734562573,27.35,78432.67,119.5,0.05015,0.00011,3.55643]
[1777734568437,27.36,78434.64,119.5,0.05041,0.00011,3.57073]
[1777734573472,27.36,78434.28,119.5,0.0503,0.00011,3.56325]
[1777734578507,27.37,78434.3,119.5,0.05033,0.00011,3.56475]
[1777734583542,27.37,78432.34,119.5,0.05014,0.00011,3.55413]
[1777734592981,27.37,78432.76,119.5,0.05021,0.00011,3.5579]
[1777734600660,27.38,78432.9,119.5,0.05029,0.00011,3.56238]
[1777734605696,27.39,78433.52,119.5,0.05038,0.00011,3.5676]
[1777734613752,27.39,78433.6,119.5,0.05043,0.00011,3.57021]
[1777734618787,27.4,78433.59,119.5,0.05045,0.00011,3.57146]
[1777734623822,27.4,78433.8,119.5,0.0505,0.00011,3.57408]
[1777734633892,27.41,78433.22,119.5,0.05039,0.00011,3.56642]
[1777734638927,27.41,78432.92,119.5,0.05038,0.00011,3.56585]
[1777734643962,27.42,78431.95,119.5,0.0503,0.00011,3.56111]
[1777734648997,27.42,78431.58,119.5,0.05028,0.00011,3.56015]
[1777734654032,27.42,78431.13,119.5,0.05026,0.00011,3.55869]
[1777734662088,27.43,78431.24,119.5,0.05031,0.00011,3.56155]
[1777734672158,27.44,78430.26,119.5,0.05025,0.00011,3.55817]
[1777734674058,27.44,78430.19,119.5,0.05025,0.00011,3.55801]
[1777734674075,27.44,78430.19,119.5,0.05025,0.00011,3.55828]
[1777734674801,27.44,78430.19,119.5,0.05025,0.00011,3.55828]
[1777734675179,27.44,78429.93,119.5,0.05021,0.00011,3.55587]
[1777734681221,27.44,78429.64,119.5,0.05021,0.00011,3.55576]
[1777734689277,27.45,78428.9,119.5,0.05017,0.00011,3.55341]
[1777734695319,27.45,78429.49,119.5,0.05018,0.00011,3.55223]
[1777734701363,27.46,78429.47,119.5,0.0502,0.00011,3.55378]
[1777734707114,27.46,78429.14,119.5,0.05019,0.00011,3.55283]
[1777734712440,27.47,78431.57,119.5,0.05049,0.00011,3.5699]
[1777734717476,27.47,78431.46,119.5,0.0505,0.00011,3.57044]
[1777734722511,27.47,78431.83,119.5,0.05056,0.00011,3.57394]
[1777734728553,27.48,78431.33,119.5,0.05053,0.00011,3.57226]
[1777734733589,27.48,78435.91,119.5,0.05106,0.00011,3.60208]
[1777734738624,27.48,78435.9,119.5,0.05107,0.00011,3.603]
[1777734743659,27.49,78433.35,119.5,0.05081,0.00011,3.58799]
[1777734750708,27.49,78433.6,119.5,0.05087,0.00011,3.59131]
[1777734756752,27.49,78433.11,119.5,0.05075,0.00011,3.583]
[1777734761787,27.5,78432.84,119.5,0.05074,0.00011,3.58246]
[1777734766822,27.5,78433.35,119.5,0.05082,0.00011,3.58678]
[1777734772656,27.5,78433.35,119.5,0.05082,0.00011,3.58678]
[1777734777899,27.51,78433.62,119.5,0.05089,0.00011,3.5909]
[1777734783941,27.51,78432.87,119.5,0.05083,0.00011,3.58749]
[1777734788976,27.51,78432.48,119.5,0.05081,0.00011,3.58616]
[1777734794011,27.52,78430.4,119.5,0.0506,0.00011,3.57433]
[1777734799046,27.52,78430.27,119.5,0.0506,0.00011,3.5747]
[1777734805088,27.53,78430.08,119.5,0.05061,0.00011,3.57491]
[1777734810123,27.53,78432.16,119.5,0.05086,0.00011,3.58907]
[1777734818180,27.53,78432.36,119.5,0.05082,0.00011,3.58539]
[1777734823215,27.54,78434.7,119.5,0.0511,0.00011,3.60102]
[1777734828250,27.54,78434.05,119.5,0.05105,0.00011,3.59789]
[1777734834292,27.54,78434.09,119.5,0.05107,0.00011,3.5993]
[1777734839327,27.54,78432.07,119.5,0.05086,0.00011,3.5876]
[1777734844362,27.55,78432.16,119.5,0.05089,0.00011,3.58921]
[1777734858145,27.55,78432.04,119.5,0.05089,0.00011,3.58908]
[1777734864504,27.56,78431.54,119.5,0.0509,0.00011,3.58944]
[1777734869539,27.56,78431.39,119.5,0.0509,0.00011,3.58952]
[1777734874574,27.57,78431.92,119.5,0.05089,0.00011,3.58726]
[1777734879992,27.57,78431.75,119.5,0.05089,0.00011,3.58722]
[1777734885651,27.57,78431.34,119.5,0.05087,0.00011,3.58591]
[1777734892876,27.57,78431.34,119.5,0.05088,0.00011,3.58673]
[1777734899749,27.58,78433.97,119.5,0.05121,0.00011,3.60515]
[1777734904784,27.58,78432.8,119.5,0.05109,0.00011,3.59872]
[1777734910826,27.59,78433.28,119.5,0.05117,0.00011,3.60282]
[1777734919889,27.59,78433.53,119.5,0.05123,0.00011,3.60618]
[1777734924924,27.59,78433.29,119.5,0.05122,0.00011,3.60555]
[1777734929959,27.6,78433.4,119.5,0.05124,0.00011,3.60711]
[1777734938015,27.6,78433.54,119.5,0.0512,0.00011,3.60279]
[1777734945063,27.6,78433.28,119.5,0.05119,0.00011,3.6024]
[1777734950099,27.61,78432.84,119.5,0.05116,0.00011,3.60054]
[1777734957148,27.61,78432.79,119.5,0.05118,0.00011,3.60149]
[1777734962183,27.61,78432.77,119.5,0.05119,0.00011,3.60226]
[1777734967218,27.61,78432.83,119.5,0.05121,0.00011,3.60352]
[1777734972253,27.62,78432.83,119.5,0.05123,0.00011,3.60439]
[1777734977350,27.62,78427.39,119.5,0.05064,0.00011,3.57111]
[1777734983330,27.62,78426.36,119.5,0.05055,0.00011,3.56631]
[1777734988365,27.63,78413.87,119.5,0.04922,0.00011,3.4903]
[1777734993400,27.63,78408.59,119.5,0.0486,0.00011,3.45339]
[1777734997428,27.64,78398.68,119.5,0.04758,0.0001,3.39493]
[1777735002463,27.64,78397.47,119.5,0.0475,0.0001,3.3901]
[1777735007498,27.65,78396.08,119.5,0.0474,0.0001,3.38419]
[1777735012533,27.66,78394.24,119.5,0.04725,0.0001,3.37563]
[1777735017569,27.67,78391.41,119.5,0.047,0.0001,3.36115]
[1777735020591,27.67,78382.91,119.5,0.04615,0.0001,3.31205]
[1777735026632,27.68,78382.32,119.5,0.04615,0.0001,3.31208]
[1777735031667,27.69,78382.72,119.5,0.04624,0.0001,3.31738]
[1777735036702,27.7,78383.02,119.5,0.04632,0.0001,3.32209]
[1777735043751,27.71,78382.96,119.5,0.04639,0.0001,3.3258]
[1777735048786,27.72,78382.89,119.5,0.04643,0.0001,3.3283]
[1777735053821,27.73,78383.7,119.5,0.04648,0.0001,3.32962]
[1777735059863,27.74,78383.47,119.5,0.04652,0.0001,3.33175]
[1777735064898,27.74,78382.99,119.5,0.04652,0.0001,3.33179]
[1777735070523,27.75,78382.79,119.5,0.04654,0.0001,3.33292]
[1777735075856,27.76,78383.48,119.5,0.04667,0.0001,3.34047]
[1777735081014,27.77,78383.55,119.5,0.04674,0.0001,3.34428]
[1777735088063,27.78,78382.9,119.5,0.04674,0.0001,3.34433]
[1777735093097,27.79,78379.13,119.5,0.04641,0.0001,3.32534]
[1777735098133,27.8,78379.59,119.5,0.04651,0.0001,3.33098]
[1777735103168,27.81,78380.25,119.5,0.04663,0.0001,3.33776]
[1777735109210,27.82,78380.22,119.5,0.04668,0.0001,3.34094]
[1777735114244,27.83,78380.16,119.5,0.04664,0.0001,3.33699]
[1777735119280,27.84,78379.92,119.5,0.04667,0.0001,3.33836]
[1777735124317,27.84,78380.49,119.5,0.04677,0.0001,3.3445]
[1777735129352,27.85,78379.89,119.5,0.04676,0.0001,3.34365]
[1777735134387,27.86,78377.09,119.5,0.04652,0.0001,3.32985]
[1777735139422,27.87,78375.27,119.5,0.04638,0.0001,3.32193]
[1777735144457,27.88,78370.41,119.5,0.04594,0.0001,3.2963]
[1777735150499,27.89,78367.01,119.5,0.04567,0.0001,3.28021]
[1777735156541,27.9,78365.28,119.5,0.04556,0.0001,3.27378]
[1777735161577,27.91,78365.04,119.5,0.04558,0.0001,3.27545]
[1777735167618,27.92,78363.06,119.5,0.04545,0.0001,3.26757]
[1777735174667,27.93,78367.22,119.5,0.04586,0.0001,3.28965]
[1777735179703,27.94,78369.13,119.5,0.0461,0.0001,3.30362]
[1777735184737,27.95,78368.59,119.5,0.04609,0.0001,3.30318]
[1777735189772,27.96,78368.73,119.5,0.04615,0.0001,3.30672]
[1777735194810,27.96,78368.1,119.5,0.04614,0.0001,3.30571]
[1777735199845,27.97,78368.18,119.5,0.04619,0.0001,3.30884]
[1777735204880,27.98,78365.24,119.5,0.04594,0.0001,3.29433]
[1777735209915,27.99,78365.21,119.5,0.04599,0.0001,3.29692]
[1777735214950,28.0,78364.35,119.5,0.04595,0.0001,3.29466]
[1777735219985,28.01,78364.48,119.5,0.04601,0.0001,3.29818]
[1777735225020,28.01,78363.56,119.5,0.04596,0.0001,3.29554]
[1777735231062,28.02,78363.41,119.5,0.04592,0.0001,3.29163]
[1777735237104,28.03,78364.09,119.5,0.04605,0.0001,3.29895]
[1777735242139,28.04,78367.59,119.5,0.04645,0.0001,3.3222]
[1777735247174,28.05,78367.39,119.5,0.04648,0.0001,3.32362]
[1777735252209,28.06,78368.97,119.5,0.04668,0.0001,3.33547]
[1777735257243,28.06,78370.02,119.5,0.04683,0.0001,3.34411]
[1777735262279,28.07,78370.18,119.5,0.04689,0.0001,3.34748]
[1777735266329,28.07,78369.15,119.5,0.04679,0.0001,3.34189]
[1777735266411,28.08,78369.07,119.5,0.04682,0.0001,3.34337]
[1777735266854,28.08,78369.07,119.5,0.04682,0.0001,3.34337]
[1777735268486,28.08,78368.67,119.5,0.0468,0.0001,3.34199]
[1777735274363,28.09,78369.02,119.5,0.04688,0.0001,3.34701]
[1777735279874,28.1,78369.08,119.5,0.04692,0.0001,3.34931]
[1777735285440,28.11,78368.21,119.5,0.04689,0.0001,3.34759]
[1777735290475,28.11,78370.18,119.5,0.04714,0.0001,3.36158]
[1777735295515,28.12,78371.07,119.5,0.04719,0.0001,3.36275]
[1777735301373,28.12,78368.69,119.5,0.04697,0.0001,3.35013]
[1777735306862,28.13,78368.11,119.5,0.04697,0.0001,3.35011]
[1777735316662,28.15,78369.56,119.5,0.04721,0.0001,3.36389]
[1777735321698,28.16,78369.54,119.5,0.04725,0.0001,3.36609]
[1777735326733,28.16,78368.87,119.5,0.04722,0.0001,3.36446]
[1777735331768,28.17,78368.84,119.5,0.04726,0.0001,3.36659]
[1777735336803,28.18,78369.52,119.5,0.04737,0.0001,3.37287]
[1777735341838,28.18,78369.67,119.5,0.04742,0.0001,3.37599]
[1777735346874,28.19,78369.58,119.5,0.04745,0.0001,3.37765]
[1777735351910,28.2,78369.45,119.5,0.04739,0.0001,3.37264]
[1777735356945,28.2,78367.51,119.5,0.04723,0.0001,3.36344]
[1777735361981,28.21,78366.59,119.5,0.04718,0.0001,3.36035]
[1777735367016,28.22,78365.93,119.5,0.04715,0.0001,3.35878]
[1777735372386,28.22,78367.71,119.5,0.04736,0.0001,3.37105]
[1777735378098,28.23,78368.12,119.5,0.04746,0.0001,3.37654]
[1777735383133,28.24,78368.05,119.5,0.04749,0.0001,3.37828]
[1777735389175,28.25,78369.04,119.5,0.04764,0.0001,3.38668]
[1777735394210,28.25,78372.63,119.5,0.04804,0.0001,3.40985]
[1777735399383,28.26,78372.86,119.5,0.04809,0.0001,3.41273]
[1777735404552,28.26,78377.82,119.5,0.04864,0.0001,3.44411]
[1777735410322,28.27,78383.81,119.5,0.04931,0.00011,3.48199]
[1777735415357,28.27,78384.74,119.5,0.04935,0.00011,3.48238]
[1777735421399,28.28,78382.7,119.5,0.04916,0.00011,3.47183]
[1777735426434,28.28,78379.2,119.5,0.04882,0.0001,3.45242]
[1777735431469,28.29,78378.59,119.5,0.04879,0.0001,3.45069]
[1777735437236,28.29,78377.76,119.5,0.04872,0.0001,3.44703]
[1777735442546,28.3,78377.81,119.5,0.04877,0.0001,3.44958]
[1777735447581,28.3,78377.86,119.5,0.0488,0.0001,3.45145]
[1777735452616,28.31,78378.56,119.5,0.0489,0.0001,3.45718]
[1777735457651,28.31,78377.54,119.5,0.04882,0.0001,3.45261]
[1777735462686,28.32,78378.09,119.5,0.04891,0.0001,3.45741]
[1777735467721,28.32,78378.38,119.5,0.04897,0.0001,3.46064]
[1777735474770,28.33,78378.07,119.5,0.04888,0.0001,3.45435]
[1777735480812,28.33,78380.28,119.5,0.04915,0.00011,3.46936]
[1777735488867,28.34,78380.72,119.5,0.04923,0.00011,3.4742]
[1777735493903,28.34,78378.51,119.5,0.04903,0.00011,3.46242]
[1777735498938,28.35,78378.53,119.5,0.04905,0.00011,3.46398]
[1777735504981,28.35,78377.42,119.5,0.04897,0.0001,3.45908]
[1777735511748,28.35,78377.37,119.5,0.04898,0.0001,3.45965]
[1777735517065,28.36,78377.46,119.5,0.04903,0.0001,3.46277]
[1777735524114,28.37,78377.97,119.5,0.04912,0.00011,3.4678]
[1777735529149,28.37,78377.6,119.5,0.04911,0.00011,3.46699]
[1777735534947,28.37,78377.67,119.5,0.04905,0.00011,3.4617]
[1777735541233,28.38,78380.01,119.5,0.04933,0.00011,3.47808]
[1777735546268,28.39,78377.73,119.5,0.04912,0.00011,3.46579]
[1777735551303,28.39,78377.57,119.5,0.04913,0.00011,3.4662]
[1777735559260,28.39,78378.6,119.5,0.04924,0.00011,3.47289]
[1777735565990,28.4,78377.85,119.5,0.04921,0.00011,3.47101]
[1777735571443,28.4,78388.3,119.5,0.05035,0.00011,3.53534]
[1777735576478,28.41,78389.35,119.5,0.05048,0.00011,3.54251]
[1777735581513,28.41,78382.29,119.5,0.04974,0.00011,3.50079]
[1777735586693,28.41,78383.0,119.5,0.04983,0.00011,3.50594]
[1777735592590,28.42,78381.06,119.5,0.04956,0.00011,3.48926]
[1777735597626,28.42,78382.13,119.5,0.0497,0.00011,3.49712]
[1777735603668,28.42,78381.18,119.5,0.04963,0.00011,3.49288]
[1777735608892,28.43,78380.9,119.5,0.04962,0.00011,3.49215]
[1777735615126,28.43,78380.84,119.5,0.04963,0.00011,3.49321]
[1777735620787,28.44,78380.86,119.5,0.04967,0.00011,3.49495]
[1777735626829,28.44,78381.29,119.5,0.04974,0.00011,3.49889]
[1777735633878,28.44,78380.9,119.5,0.04972,0.00011,3.49812]
[1777735638913,28.45,78381.05,119.5,0.04976,0.00011,3.50012]
[1777735645962,28.45,78380.9,119.5,0.04977,0.00011,3.50075]
[1777735657039,28.46,78381.01,119.5,0.04974,0.00011,3.49718]
[1777735662074,28.46,78381.8,119.5,0.04984,0.00011,3.50301]
[1777735667110,28.47,78381.76,119.5,0.04985,0.00011,3.50381]
[1777735673153,28.47,78381.53,119.5,0.04985,0.00011,3.50369]
[1777735681209,28.47,78381.4,119.5,0.04987,0.00011,3.50457]
[1777735686243,28.48,78379.17,119.5,0.04965,0.00011,3.49232]
[1777735691279,28.48,78379.16,119.5,0.04967,0.00011,3.49338]
[1777735696317,28.48,78379.39,119.5,0.04971,0.00011,3.49586]
[1777735703353,28.49,78379.71,119.5,0.04976,0.00011,3.49842]
[1777735709409,28.49,78379.71,119.5,0.0498,0.00011,3.50052]
[1777735714444,28.5,78379.73,119.5,0.04973,0.00011,3.49508]
[1777735721493,28.5,78379.7,119.5,0.04975,0.00011,3.49638]
[1777735726529,28.5,78379.54,119.5,0.04976,0.00011,3.49647]
[1777735732571,28.51,78372.27,119.5,0.04902,0.0001,3.45458]
[1777735739497,28.51,78372.12,119.5,0.04902,0.0001,3.45478]
[1777735745101,28.51,78372.12,119.5,0.04903,0.0001,3.45559]
[1777735753718,28.52,78372.1,119.5,0.0491,0.0001,3.45917]
[1777735758753,28.53,78372.17,119.5,0.04913,0.0001,3.46087]
[1777735763787,28.53,78370.34,119.5,0.04896,0.0001,3.45153]
[1777735774865,28.54,78368.58,119.5,0.04875,0.0001,3.43759]
[1777735779939,28.55,78370.58,119.5,0.04898,0.0001,3.45081]
[1777735784974,28.55,78371.06,119.5,0.04906,0.0001,3.45494]
[1777735792862,28.55,78371.05,119.5,0.04908,0.0001,3.45614]
[1777735801096,28.56,78370.32,119.5,0.04905,0.0001,3.45454]
[1777735807141,28.57,78371.21,119.5,0.04917,0.0001,3.46133]
[1777735812176,28.57,78372.52,119.5,0.04933,0.0001,3.47029]
[1777735817211,28.57,78370.06,119.5,0.04909,0.0001,3.45689]
[1777735822326,28.58,78369.96,119.5,0.0491,0.0001,3.45729]
[1777735828288,28.58,78370.09,119.5,0.04914,0.0001,3.45977]
[1777735833323,28.59,78370.14,119.5,0.04908,0.0001,3.45472]
[1777735838358,28.59,78372.58,119.5,0.04936,0.00011,3.47038]
[1777735840372,28.59,78365.1,119.5,0.04859,0.0001,3.42658]
[1777735845407,28.59,78365.15,119.5,0.04862,0.0001,3.42833]
[1777735850442,28.6,78368.28,119.5,0.04897,0.0001,3.44822]
[1777735855477,28.6,78368.19,119.5,0.04898,0.0001,3.44893]
[1777735861519,28.61,78371.69,119.5,0.04937,0.0001,3.47103]
[1777735866554,28.61,78370.95,119.5,0.04931,0.0001,3.46773]
[1777735871589,28.61,78370.11,119.5,0.04925,0.0001,3.46388]
[1777735878638,28.62,78369.91,119.5,0.04925,0.0001,3.46427]
[1777735885081,28.62,78370.0,119.5,0.04927,0.0001,3.46547]
[1777735890721,28.63,78372.35,119.5,0.04955,0.00011,3.4813]
[1777735895757,28.63,78370.13,119.5,0.04925,0.0001,3.46258]
[1777735900792,28.63,78370.25,119.5,0.04929,0.0001,3.46443]
[1777735905827,28.64,78369.75,119.5,0.04925,0.0001,3.46259]
[1777735910862,28.64,78369.79,119.5,0.04928,0.0001,3.46395]
[1777735915897,28.64,78369.52,119.5,0.04927,0.0001,3.46347]
[1777735921939,28.65,78369.68,119.5,0.04931,0.0001,3.46576]
[1777735928988,28.65,78369.76,119.5,0.04935,0.0001,3.46797]
[1777735935030,28.65,78373.72,119.5,0.04979,0.00011,3.49265]
[1777735940047,28.66,78373.42,119.5,0.04977,0.00011,3.49156]
[1777735950135,28.66,78373.71,119.5,0.04983,0.00011,3.49523]
[1777735956177,28.67,78373.78,119.5,0.04977,0.00011,3.49013]
[1777735961211,28.67,78367.4,119.5,0.04912,0.0001,3.45334]
[1777735966246,28.67,78367.26,119.5,0.04913,0.0001,3.45372]
[1777735971283,28.68,78367.09,119.5,0.04913,0.0001,3.4539]
[1777735976320,28.68,78368.65,119.5,0.04932,0.0001,3.46429]
[1777735978334,28.68,78376.71,119.5,0.05017,0.00011,3.51257]
[1777735983369,28.68,78376.95,119.5,0.05021,0.00011,3.51467]
[1777735988404,28.69,78376.61,119.5,0.05019,0.00011,3.51333]
[1777735993441,28.69,78377.13,119.5,0.05025,0.00011,3.51706]
[1777736000169,28.69,78376.71,119.5,0.05022,0.00011,3.51497]
[1777736005525,28.69,78376.73,119.5,0.05024,0.00011,3.51637]
[1777736014588,28.7,78377.09,119.5,0.05022,0.00011,3.51317]
[1777736020535,28.7,78376.77,119.5,0.05019,0.00011,3.51156]
[1777736025665,28.7,78378.02,119.5,0.05034,0.00011,3.52036]
[1777736033672,28.7,78377.86,119.5,0.05034,0.00011,3.51996]
[1777736039762,28.71,78381.34,119.5,0.05073,0.00011,3.54223]
[1777736045805,28.71,78385.28,119.5,0.05117,0.00011,3.56638]
[1777736051847,28.71,78386.54,119.5,0.05131,0.00011,3.57432]
[1777736057888,28.71,78385.87,119.5,0.05124,0.00011,3.57059]
[1777736063931,28.71,78385.35,119.5,0.05119,0.00011,3.56786]
[1777736068967,28.71,78385.42,119.5,0.05121,0.00011,3.56861]
[1777736074002,28.71,78387.01,119.5,0.05129,0.00011,3.5718]
[1777736079037,28.71,78384.77,119.5,0.05106,0.00011,3.55867]
[1777736081051,28.71,78394.71,119.5,0.05214,0.00011,3.61896]
[1777736086087,28.71,78401.37,119.5,0.05287,0.00011,3.65945]
[1777736091122,28.71,78401.46,119.5,0.05287,0.00011,3.6596]
[1777736096158,28.71,78408.23,119.5,0.05362,0.00011,3.70055]
[1777736101192,28.71,78409.29,119.5,0.05372,0.00011,3.70626]
[1777736106227,28.71,78410.21,119.5,0.05381,0.00011,3.71107]
[1777736111263,28.7,78410.78,119.5,0.05386,0.00011,3.71372]
[1777736117305,28.7,78412.96,119.5,0.05408,0.00011,3.7261]
[1777736123347,28.7,78413.81,119.5,0.05415,0.00011,3.73021]
[1777736128382,28.69,78413.83,119.5,0.05414,0.00011,3.72934]
[1777736134424,28.69,78411.54,119.5,0.05377,0.00011,3.70728]
[1777736139458,28.69,78411.42,119.5,0.05374,0.00011,3.70573]
[1777736144493,28.69,78411.5,119.5,0.05374,0.00011,3.70543]
[1777736149528,28.68,78411.52,119.5,0.05373,0.00011,3.70476]
[1777736154564,28.68,78410.92,119.5,0.05364,0.00011,3.70027]
[1777736159599,28.68,78411.28,119.5,0.05367,0.00011,3.70173]
[1777736169669,28.67,78411.17,119.5,0.05363,0.00011,3.69955]
[1777736174704,28.67,78411.89,119.5,0.0537,0.00011,3.70325]
[1777736179739,28.67,78412.41,119.5,0.05374,0.00011,3.70566]
[1777736186788,28.67,78411.89,119.5,0.05366,0.00011,3.70131]
[1777736191825,28.66,78411.41,119.5,0.0535,0.00011,3.69076]
[1777736197562,28.66,78411.72,119.5,0.05353,0.00011,3.69196]
[1777736202903,28.66,78409.3,119.5,0.05324,0.00011,3.67631]
[1777736208373,28.66,78408.99,119.5,0.0532,0.00011,3.67395]
[1777736213980,28.66,78400.72,119.5,0.05227,0.00011,3.62288]
[1777736219015,28.66,78400.67,119.5,0.05227,0.00011,3.62238]
[1777736224050,28.66,78399.82,119.5,0.05217,0.00011,3.61701]
[1777736229085,28.66,78399.64,119.5,0.05215,0.00011,3.61573]
[1777736237141,28.65,78399.94,119.5,0.05217,0.00011,3.61724]
[1777736243183,28.65,78399.38,119.5,0.05211,0.00011,3.61356]
[1777736249013,28.65,78397.93,119.5,0.05195,0.00011,3.6046]
[1777736254260,28.65,78395.67,119.5,0.05161,0.00011,3.58398]
[1777736259295,28.65,78394.12,119.5,0.05144,0.00011,3.57458]
[1777736264329,28.65,78393.54,119.5,0.05138,0.00011,3.57112]
[1777736272386,28.65,78393.13,119.5,0.05133,0.00011,3.56874]
[1777736281451,28.65,78393.24,119.5,0.05135,0.00011,3.56948]
[1777736286486,28.65,78388.61,119.5,0.05085,0.00011,3.54176]
[1777736291524,28.66,78388.13,119.5,0.0508,0.00011,3.53923]
[1777736296559,28.66,78390.49,119.5,0.05106,0.00011,3.55371]
[1777736302601,28.66,78390.12,119.5,0.05103,0.00011,3.55178]
[1777736312671,28.66,78389.95,119.5,0.05093,0.00011,3.54459]
[1777736319464,28.66,78389.95,119.5,0.05093,0.00011,3.54459]
[1777736325762,28.66,78391.85,119.5,0.05115,0.00011,3.55681]
[1777736330799,28.66,78398.42,119.5,0.05187,0.00011,3.59654]
[1777736335834,28.66,78398.49,119.5,0.05187,0.00011,3.59686]
[1777736342887,28.66,78405.07,119.5,0.05259,0.00011,3.63681]
[1777736347921,28.66,78406.92,119.5,0.05279,0.00011,3.64763]
[1777736354973,28.66,78406.68,119.5,0.05275,0.00011,3.64549]
[1777736360009,28.66,78406.6,119.5,0.05273,0.00011,3.64454]
[1777736365044,28.65,78406.85,119.5,0.05275,0.00011,3.64562]
[1777736370079,28.65,78405.45,119.5,0.05259,0.00011,3.63666]
[1777736375115,28.65,78405.56,119.5,0.0525,0.00011,3.6302]
[1777736380150,28.65,78405.86,119.5,0.05253,0.00011,3.63171]
[1777736388208,28.65,78405.55,119.5,0.05249,0.00011,3.62931]
[1777736393516,28.65,78405.66,119.5,0.0525,0.00011,3.62967]
[1777736398681,28.65,78405.75,119.5,0.0525,0.00011,3.62992]
[1777736405327,28.65,78405.59,119.5,0.05247,0.00011,3.62852]
[1777736410362,28.65,78405.56,119.5,0.05247,0.00011,3.62805]
[1777736415397,28.64,78405.55,119.5,0.05246,0.00011,3.6277]
[1777736420620,28.64,78405.63,119.5,0.05246,0.00011,3.62791]
[1777736425943,28.64,78405.4,119.5,0.05243,0.00011,3.62623]
[1777736431241,28.64,78404.06,119.5,0.05228,0.00011,3.61775]
[1777736433342,28.64,78398.19,119.5,0.05155,0.00011,3.57531]
[1777736442585,28.65,78396.42,119.5,0.05139,0.00011,3.56662]
[1777736448628,28.65,78397.9,119.5,0.05157,0.00011,3.57655]
[1777736453663,28.65,78397.97,119.5,0.05158,0.00011,3.57702]
[1777736458698,28.65,78396.59,119.5,0.05143,0.00011,3.5687]
[1777736463733,28.65,78397.13,119.5,0.05149,0.00011,3.57202]
[1777736469775,28.65,78397.24,119.5,0.0515,0.00011,3.57274]
[1777736474812,28.65,78397.78,119.5,0.05156,0.00011,3.57603]
[1777736479847,28.65,78397.96,119.5,0.05158,0.00011,3.57712]
[1777736484882,28.65,78398.88,119.5,0.05168,0.00011,3.58268]
[1777736490019,28.65,78398.76,119.5,0.05167,0.00011,3.58191]
[1777736495276,28.65,78404.06,119.5,0.05215,0.00011,3.60714]
[1777736500530,28.65,78403.8,119.5,0.05212,0.00011,3.60533]
[1777736505783,28.65,78403.29,119.5,0.05206,0.00011,3.60201]
[1777736511036,28.65,78403.14,119.5,0.05204,0.00011,3.60094]
[1777736516285,28.65,78403.41,119.5,0.05207,0.00011,3.60238]
[1777736521549,28.65,78403.22,119.5,0.05204,0.00011,3.60107]
[1777736526798,28.65,78402.92,119.5,0.05201,0.00011,3.5991]
[1777736535234,28.65,78402.92,119.5,0.052,0.00011,3.59887]
[1777736540251,28.65,78403.01,119.5,0.05201,0.00011,3.5993]
[1777736545418,28.65,78403.18,119.5,0.05203,0.00011,3.60021]
[1777736550758,28.65,78403.0,119.5,0.05201,0.00011,3.59899]
[1777736555777,28.65,78402.94,119.5,0.05191,0.00011,3.5918]
[1777736561033,28.64,78403.34,119.5,0.05195,0.00011,3.59416]
[1777736566287,28.64,78403.28,119.5,0.05194,0.00011,3.59371]
[1777736571542,28.64,78403.13,119.5,0.05193,0.00011,3.59273]
[1777736577754,28.64,78403.47,119.5,0.05196,0.00011,3.59472]
[1777736587598,28.64,78409.93,119.5,0.05267,0.00011,3.63394]
[1777736589612,28.64,78420.58,119.5,0.05386,0.00011,3.69938]
[1777736594646,28.64,78424.64,119.5,0.0543,0.00011,3.72347]
[1777736599682,28.64,78429.7,119.5,0.05486,0.00011,3.75378]
[1777736604717,28.63,78429.27,119.5,0.05478,0.00011,3.74983]
[1777736611766,28.63,78430.24,119.5,0.05477,0.00011,3.74729]
[1777736616801,28.62,78435.55,119.5,0.05536,0.00012,3.77928]
[1777736621838,28.62,78433.61,119.5,0.05511,0.00012,3.76576]
[1777736627880,28.62,78434.31,119.5,0.05516,0.00012,3.76863]
[1777736633922,28.61,78434.42,119.5,0.05515,0.00012,3.76782]
[1777736639464,28.61,78434.32,119.5,0.05513,0.00012,3.76695]
[1777736649028,28.6,78434.7,119.5,0.05511,0.00012,3.76597]
[1777736655070,28.6,78436.45,119.5,0.05529,0.00012,3.77555]
[1777736660105,28.59,78438.13,119.5,0.05546,0.00012,3.78476]
[1777736665140,28.59,78437.98,119.5,0.05542,0.00012,3.78249]
[1777736670175,28.58,78437.52,119.5,0.05534,0.00012,3.77831]
[1777736675210,28.58,78437.27,119.5,0.0552,0.00012,3.7686]
[1777736680245,28.58,78439.16,119.5,0.05539,0.00012,3.77919]
[1777736685279,28.57,78438.97,119.5,0.05534,0.00012,3.77669]
[1777736690315,28.57,78435.35,119.5,0.0549,0.00012,3.75272]
[1777736695350,28.57,78434.95,119.5,0.05484,0.00012,3.74911]
[1777736700385,28.56,78434.93,119.5,0.05481,0.00011,3.7479]
[1777736705930,28.56,78433.13,119.5,0.0546,0.00011,3.73623]
[1777736711183,28.56,78432.95,119.5,0.05455,0.00011,3.73358]
[1777736716435,28.55,78432.17,119.5,0.05444,0.00011,3.72762]
[1777736721688,28.55,78432.05,119.5,0.05441,0.00011,3.72598]
[1777736726944,28.55,78432.14,119.5,0.05441,0.00011,3.72566]
[1777736731833,28.55,78431.34,119.5,0.05421,0.00011,3.71295]
[1777736737643,28.54,78431.21,119.5,0.05417,0.00011,3.71118]
[1777736741811,28.54,78431.27,119.5,0.05418,0.00011,3.71124]
[1777736741854,28.54,78431.27,119.5,0.05418,0.00011,3.71124]
[1777736741953,28.54,78431.27,119.5,0.05417,0.00011,3.71076]
[1777736743855,28.54,78431.27,119.5,0.05417,0.00011,3.71076]
[1777736752253,28.52,78431.38,119.5,0.05405,0.00011,3.70427]
[1777736753756,28.5,78419.37,119.5,0.05258,0.00011,3.62402]
[1777736754646,28.5,78419.37,119.5,0.05258,0.00011,3.62402]
[1777736757773,28.49,78418.99,119.5,0.05248,0.00011,3.61845]
[1777736763825,28.47,78408.74,119.5,0.05121,0.00011,3.54799]
[1777736769868,28.45,78417.2,119.5,0.05204,0.00011,3.59398]
[1777736774903,28.44,78417.23,119.5,0.05195,0.00011,3.58913]
[1777736779940,28.42,78417.41,119.5,0.05188,0.00011,3.58527]
[1777736781953,28.42,78417.41,119.5,0.05186,0.00011,3.58428]
[1777736782057,28.42,78417.08,119.5,0.05181,0.00011,3.58127]
[1777736782665,28.42,78417.08,119.5,0.05181,0.00011,3.58127]
[1777736782961,28.41,78417.19,119.5,0.0518,0.00011,3.58097]
[1777736790012,28.4,78417.58,119.5,0.05177,0.00011,3.57946]
[1777736792773,28.39,78417.95,119.5,0.05165,0.00011,3.57111]
[1777736793031,28.39,78419.03,119.5,0.05174,0.00011,3.5758]
[1777736793577,28.39,78419.03,119.5,0.05174,0.00011,3.5758]
[1777736794122,28.38,78418.87,119.5,0.0517,0.00011,3.57386]
[1777736794697,28.38,78418.87,119.5,0.0517,0.00011,3.57386]
[1777736795872,28.38,78420.65,119.5,0.05188,0.00011,3.58381]
[1777736796052,28.38,78420.86,119.5,0.05189,0.00011,3.58412]
[1777736801087,28.38,78421.92,119.5,0.05201,0.00011,3.59095]
[1777736805453,28.38,78428.35,119.5,0.05273,0.00011,3.63074]
[1777736806122,28.37,78428.42,119.5,0.05272,0.00011,3.63013]
[1777736809450,28.37,78428.45,119.5,0.05269,0.00011,3.62822]
[1777736809529,28.37,78428.45,119.5,0.05269,0.00011,3.62822]
[1777736810687,28.36,78428.25,119.5,0.05263,0.00011,3.6249]
[1777736810707,28.36,78428.25,119.5,0.05263,0.00011,3.6249]
[1777736819213,28.33,78428.9,119.5,0.05253,0.00011,3.61963]
[1777736824248,28.32,78428.08,119.5,0.05234,0.00011,3.60947]
[1777736829283,28.31,78427.27,119.5,0.05216,0.00011,3.59949]
[1777736834318,28.29,78427.56,119.5,0.05211,0.00011,3.59635]
[1777736839356,28.28,78427.04,119.5,0.05196,0.00011,3.58826]
[1777736844391,28.26,78427.26,119.5,0.05189,0.00011,3.5848]
[1777736850235,28.25,78426.3,119.5,0.05172,0.00011,3.57507]
[1777736855470,28.23,78426.06,119.5,0.0515,0.00011,3.56123]
[1777736861511,28.22,78421.46,119.5,0.05088,0.00011,3.52669]
[1777736866545,28.2,78421.43,119.5,0.0508,0.00011,3.5222]
[1777736867552,28.2,78412.27,119.5,0.04978,0.00011,3.46568]
[1777736872586,28.19,78412.15,119.5,0.0497,0.00011,3.46115]
[1777736878280,28.18,78411.67,119.5,0.04959,0.00011,3.45523]
[1777736878282,28.18,78411.67,119.5,0.04959,0.00011,3.45523]
[1777736883664,28.16,78412.8,119.5,0.0496,0.00011,3.45543]
[1777736890184,28.16,78412.34,119.5,0.04953,0.00011,3.45164]
[1777736896756,28.13,78412.5,119.5,0.04936,0.00011,3.4422]
[1777736902818,28.11,78414.19,119.5,0.04946,0.00011,3.44808]
[1777736907853,28.1,78418.3,119.5,0.04984,0.00011,3.46923]
[1777736913896,28.09,78418.03,119.5,0.04964,0.00011,3.45637]
[1777736918931,28.08,78417.83,119.5,0.04955,0.00011,3.45143]
[1777736923966,28.06,78418.78,119.5,0.04958,0.00011,3.45275]
[1777736929621,28.06,78418.66,119.5,0.04951,0.00011,3.44907]
[1777736937288,28.04,78418.8,119.5,0.04943,0.00011,3.44479]
[1777736943099,28.02,78415.34,119.5,0.04896,0.00011,3.41816]
[1777736948134,28.01,78415.57,119.5,0.04892,0.00011,3.41615]
[1777736954176,28.0,78415.43,119.5,0.04883,0.00011,3.41127]
[1777736954898,28.0,78415.43,119.5,0.04883,0.00011,3.41127]
[1777736955183,28.0,78415.35,119.5,0.04881,0.00011,3.41012]
[1777736960218,28.0,78415.36,119.5,0.04885,0.00011,3.41208]
[1777736961738,28.01,78415.04,119.5,0.04882,0.00011,3.41051]
[1777736962232,28.0,78415.29,119.5,0.04884,0.00011,3.41135]
[1777736967269,27.99,78419.13,119.5,0.04919,0.00011,3.43111]
[1777736972303,27.98,78419.21,119.5,0.04905,0.00011,3.42144]
[1777736972564,27.98,78419.21,119.5,0.04905,0.00011,3.42144]
[1777736978346,27.97,78419.18,119.5,0.04897,0.00011,3.41713]
[1777736983381,27.96,78419.05,119.5,0.04889,0.00011,3.41294]
[1777736989101,27.95,78419.41,119.5,0.04887,0.00011,3.41173]
[1777736993056,27.94,78418.98,119.5,0.04878,0.00011,3.40644]
[1777736993453,27.94,78418.47,119.5,0.04871,0.00011,3.4027]
[1777736998488,27.95,78417.53,119.5,0.04864,0.00011,3.39896]
[1777737003523,27.95,78418.34,119.5,0.04877,0.00011,3.40576]
[1777737006551,27.95,78418.22,119.5,0.04877,0.00011,3.40578]
[1777737007551,27.95,78418.02,119.5,0.04874,0.00011,3.40428]
[1777737008847,27.95,78417.83,119.5,0.04871,0.00011,3.40246]
[1777737009448,27.95,78417.83,119.5,0.04871,0.00011,3.40246]
[1777737009975,27.95,78418.3,119.5,0.04876,0.00011,3.40568]
[1777737010572,27.95,78418.02,119.5,0.04872,0.00011,3.40332]
[1777737012865,27.95,78418.1,119.5,0.04874,0.00011,3.40418]
[1777737013593,27.95,78418.21,119.5,0.04874,0.00011,3.40455]
[1777737013605,27.95,78418.21,119.5,0.04874,0.00011,3.40455]
[1777737013635,27.95,78418.21,119.5,0.04874,0.00011,3.40455]
[1777737014600,27.95,78418.16,119.5,0.04874,0.00011,3.40462]
[1777737015134,27.95,78418.16,119.5,0.04874,0.00011,3.40462]
[1777737015217,27.95,78418.16,119.5,0.04875,0.00011,3.40499]
[1777737015966,27.95,78418.16,119.5,0.04875,0.00011,3.40499]
[1777737016067,27.95,78417.95,119.5,0.04872,0.00011,3.40306]
[1777737017455,27.95,78417.95,119.5,0.04872,0.00011,3.40306]
[1777737017556,27.95,78418.05,119.5,0.04873,0.00011,3.40404]
[1777737018140,27.95,78418.05,119.5,0.04873,0.00011,3.40404]
[1777737018241,27.95,78417.9,119.5,0.04871,0.00011,3.40247]
[1777737018829,27.95,78417.9,119.5,0.04871,0.00011,3.40247]
[1777737019279,27.95,78417.9,119.5,0.04869,0.00011,3.4018]
[1777737020076,27.95,78417.9,119.5,0.04869,0.00011,3.4018]
[1777737021320,27.95,78417.9,119.5,0.04868,0.00011,3.40114]
[1777737021421,27.94,78417.9,119.5,0.04867,0.00011,3.40048]
[1777737026537,27.94,78417.9,119.5,0.04867,0.00011,3.40048]
[1777737027081,27.94,78417.9,119.5,0.04867,0.00011,3.40048]
[1777737033734,27.95,78418.18,119.5,0.04868,0.00011,3.39903]
[1777737039043,27.96,78417.98,119.5,0.04868,0.00011,3.39934]
[1777737045433,27.96,78417.84,119.5,0.04868,0.00011,3.39925]
[1777737045526,27.96,78417.84,119.5,0.04868,0.00011,3.39925]
[1777737045534,27.97,78418.29,119.5,0.04877,0.00011,3.40422]
[1777737046216,27.97,78418.29,119.5,0.04877,0.00011,3.40422]
[1777737046536,27.97,78417.85,119.5,0.04871,0.00011,3.4009]
[1777737046975,27.97,78417.85,119.5,0.04871,0.00011,3.4009]
[1777737048926,27.97,78417.85,119.5,0.04871,0.00011,3.4009]
[1777737053165,27.97,78417.91,119.5,0.04872,0.00011,3.40171]
[1777737053267,27.97,78417.91,119.5,0.04874,0.00011,3.40283]
[1777737053907,27.97,78417.91,119.5,0.04874,0.00011,3.40283]
[1777737054511,27.97,78417.91,119.5,0.04874,0.00011,3.40283]
[1777737058723,27.97,78417.37,119.5,0.04866,0.00011,3.39794]
[1777737059287,27.97,78417.37,119.5,0.04865,0.00011,3.39766]
[1777737064951,27.97,78419.14,119.5,0.04888,0.00011,3.41024]
[1777737068834,27.97,78419.14,119.5,0.04888,0.00011,3.41024]
[1777737068980,27.97,78417.86,119.5,0.04876,0.00011,3.40394]
[1777737074766,27.97,78414.74,119.5,0.04838,0.00011,3.38251]
[1777737074768,27.97,78414.74,119.5,0.04838,0.00011,3.38251]
[1777737080057,27.95,78416.84,119.5,0.04853,0.00011,3.39066]
[1777737085093,27.94,78417.54,119.5,0.04854,0.00011,3.39161]
[1777737090129,27.93,78417.54,119.5,0.04849,0.00011,3.38835]
[1777737095164,27.92,78417.62,119.5,0.04834,0.00011,3.3784]
[1777737100199,27.91,78417.64,119.5,0.04828,0.00011,3.37538]
[1777737107248,27.9,78417.23,119.5,0.04816,0.00011,3.3686]
[1777737109535,27.9,78417.23,119.5,0.04816,0.00011,3.3686]
[1777737109625,27.9,78417.23,119.5,0.04816,0.00011,3.3686]
[1777737110736,27.9,78417.26,119.5,0.04813,0.00011,3.36695]
[1777737110774,27.9,78417.26,119.5,0.04813,0.00011,3.36695]
[1777737118325,27.88,78417.58,119.5,0.04808,0.00011,3.36404]
[1777737123359,27.87,78418.17,119.5,0.04809,0.00011,3.3646]
[1777737126777,27.87,78417.89,119.5,0.04803,0.00011,3.36113]
[1777737133430,27.85,78417.41,119.5,0.0479,0.00011,3.35412]
[1777737136229,27.85,78417.77,119.5,0.04792,0.00011,3.35512]
[1777737141486,27.84,78417.37,119.5,0.04782,0.00011,3.34925]
[1777737146521,27.83,78416.78,119.5,0.04771,0.00011,3.34289]
[1777737151556,27.82,78417.03,119.5,0.0476,0.00011,3.33502]
[1777737156590,27.82,78417.41,119.5,0.04759,0.00011,3.33456]
[1777737161626,27.81,78416.94,119.5,0.04749,0.00011,3.32904]
[1777737167670,27.8,78417.79,119.5,0.04752,0.00011,3.3309]
[1777737173712,27.79,78417.52,119.5,0.04744,0.00011,3.32608]
[1777737177740,27.78,78430.53,119.5,0.04879,0.00011,3.40242]
[1777737178232,27.78,78430.53,119.5,0.04879,0.00011,3.40242]
[1777737178747,27.78,78436.22,119.5,0.0494,0.00011,3.43644]
[1777737178929,27.78,78436.22,119.5,0.0494,0.00011,3.43644]
[1777737179754,27.78,78436.16,119.5,0.04938,0.00011,3.43538]
[1777737180540,27.78,78436.16,119.5,0.04938,0.00011,3.43538]
[1777737180761,27.78,78436.16,119.5,0.04938,0.00011,3.43538]
[1777737180761,27.78,78437.15,119.5,0.04947,0.00011,3.44073]
[1777737181538,27.78,78437.15,119.5,0.04947,0.00011,3.44073]
[1777737182238,27.77,78438.26,119.5,0.04958,0.00011,3.44682]
[1777737182339,27.78,78438.26,119.5,0.04959,0.00011,3.44716]
[1777737187811,27.76,78439.21,119.5,0.04963,0.00011,3.44943]
[1777737191919,27.76,78439.11,119.5,0.04958,0.00011,3.4467]
[1777737191932,27.76,78439.11,119.5,0.04957,0.00011,3.446]
[1777737199777,27.76,78438.15,119.5,0.04949,0.00011,3.4419]
[1777737201424,27.77,78438.57,119.5,0.04956,0.00011,3.44555]
[1777737201525,27.77,78438.57,119.5,0.04957,0.00011,3.44627]
[1777737202903,27.77,78438.51,119.5,0.04957,0.00011,3.4459]
[1777737203004,27.77,78438.51,119.5,0.04955,0.00011,3.44521]
[1777737204469,27.77,78438.51,119.5,0.04955,0.00011,3.44521]
[1777737204571,27.77,78438.3,119.5,0.04954,0.00011,3.44465]
[1777737207568,27.77,78438.16,119.5,0.04952,0.00011,3.4431]
[1777737207669,27.76,78438.35,119.5,0.04951,0.00011,3.44291]
[1777737212989,27.77,78443.86,119.5,0.05006,0.00011,3.47187]
[1777737218025,27.77,78442.88,119.5,0.04998,0.00011,3.46747]
[1777737223060,27.78,78443.4,119.5,0.05007,0.00011,3.47225]
[1777737228095,27.78,78443.13,119.5,0.05007,0.00011,3.47214]
[1777737233130,27.79,78441.73,119.5,0.04994,0.00011,3.46511]
[1777737238165,27.79,78441.77,119.5,0.04998,0.00011,3.46698]
[1777737243200,27.79,78442.11,119.5,0.05004,0.00011,3.4707]
[1777737248234,27.8,78443.45,119.5,0.05022,0.00011,3.48054]
[1777737254277,27.8,78445.49,119.5,0.05048,0.00011,3.49494]
[1777737259312,27.81,78445.96,119.5,0.05056,0.00011,3.49957]
[1777737264347,27.81,78452.41,119.5,0.05131,0.00011,3.54081]
[1777737269381,27.82,78452.42,119.5,0.05133,0.00011,3.54193]
[1777737276430,27.82,78452.09,119.5,0.05123,0.00011,3.53454]
[1777737284487,27.83,78451.95,119.5,0.05124,0.00011,3.53533]
[1777737291540,27.83,78452.1,119.5,0.05129,0.00011,3.53778]
[1777737297583,27.83,78452.22,119.5,0.05132,0.00011,3.53977]
[1777737302617,27.84,78453.43,119.5,0.05148,0.00011,3.54829]
[1777737308754,27.84,78454.97,119.5,0.05166,0.00011,3.55865]
[1777737314704,27.84,78454.42,119.5,0.05163,0.00011,3.55655]
[1777737319740,27.84,78455.76,119.5,0.05179,0.00011,3.56573]
[1777737322761,27.85,78463.39,119.5,0.05267,0.00011,3.61398]
[1777737328803,27.85,78467.02,119.5,0.05309,0.00012,3.63705]
[1777737333838,27.85,78474.9,119.5,0.05392,0.00012,3.6803]
[1777737338844,27.85,78474.99,119.5,0.05393,0.00012,3.68078]
[1777737343908,27.85,78474.75,119.5,0.0539,0.00012,3.67915]
[1777737348943,27.85,78473.06,119.5,0.0537,0.00012,3.66839]
[1777737353978,27.85,78470.75,119.5,0.05343,0.00012,3.65391]
[1777737359013,27.85,78470.4,119.5,0.0534,0.00012,3.65187]
[1777737364051,27.85,78471.09,119.5,0.05348,0.00012,3.65644]
[1777737370093,27.85,78471.65,119.5,0.05355,0.00012,3.6602]
[1777737375589,27.85,78474.29,119.5,0.05386,0.00012,3.67704]
[1777737381170,27.85,78475.74,119.5,0.05403,0.00012,3.68624]
[1777737386205,27.85,78472.9,119.5,0.05369,0.00012,3.66815]
[1777737391240,27.85,78472.22,119.5,0.05353,0.00012,3.65713]
[1777737396274,27.85,78472.37,119.5,0.05355,0.00012,3.65829]
[1777737401310,27.85,78476.91,119.5,0.05408,0.00012,3.68736]
[1777737406345,27.85,78478.45,119.5,0.05426,0.00012,3.69715]
[1777737411380,27.85,78476.55,119.5,0.05404,0.00012,3.68494]
[1777737416415,27.85,78474.67,119.5,0.05382,0.00012,3.67299]
[1777737421449,27.85,78477.74,119.5,0.05418,0.00012,3.69264]
[1777737427492,27.85,78478.55,119.5,0.05427,0.00012,3.69778]
[1777737432527,27.85,78478.19,119.5,0.05423,0.00012,3.69544]
[1777737438568,27.85,78478.48,119.5,0.05426,0.00012,3.69729]
[1777737443603,27.85,78477.58,119.5,0.05416,0.00012,3.69153]
[1777737448639,27.85,78477.86,119.5,0.05419,0.00012,3.69334]
[1777737453674,27.85,78476.07,119.5,0.05389,0.00012,3.67516]
[1777737458709,27.85,78480.32,119.5,0.05439,0.00012,3.70241]
[1777737463744,27.85,78482.66,119.5,0.05467,0.00012,3.71729]
[1777737468779,27.85,78481.93,119.5,0.05458,0.00012,3.71239]
[1777737473814,27.85,78481.86,119.5,0.05457,0.00012,3.71173]
[1777737481870,27.85,78479.15,119.5,0.05424,0.00012,3.69407]
[1777737486905,27.85,78477.42,119.5,0.05403,0.00012,3.68292]
[1777737491940,27.85,78478.5,119.5,0.05416,0.00012,3.68968]
[1777737496975,27.85,78478.5,119.5,0.05416,0.00012,3.68956]
[1777737504024,27.85,78478.36,119.5,0.05414,0.00012,3.68855]
[1777737513087,27.85,78478.43,119.5,0.05405,0.00012,3.68193]
[1777737524248,27.85,78478.47,119.5,0.05406,0.00012,3.68214]
[1777737531214,27.85,78478.47,119.5,0.05405,0.00012,3.6818]
[1777737538263,27.84,78478.47,119.5,0.05404,0.00012,3.68158]
[1777737544305,27.84,78477.85,119.5,0.05397,0.00012,3.67745]
[1777737550999,27.84,78477.85,119.5,0.05397,0.00012,3.67736]
[1777737556391,27.84,78479.89,119.5,0.0542,0.00012,3.69002]
[1777737563288,27.84,78477.36,119.5,0.0539,0.00012,3.67373]
[1777737572504,27.84,78477.86,119.5,0.05386,0.00012,3.66965]
[1777737577539,27.84,78478.15,119.5,0.05389,0.00012,3.67137]
[1777737582574,27.84,78478.29,119.5,0.05391,0.00012,3.67219]
[1777737587609,27.84,78480.64,119.5,0.05418,0.00012,3.68714]
[1777737592643,27.84,78478.11,119.5,0.05388,0.00012,3.67093]
[1777737598086,27.84,78480.9,119.5,0.05421,0.00012,3.6887]
[1777737604184,27.84,78487.47,119.5,0.05499,0.00012,3.73067]
[1777737607751,27.84,78479.74,119.5,0.05406,0.00012,3.68079]
[1777737612786,27.84,78473.42,119.5,0.05333,0.00012,3.64063]
[1777737617822,27.84,78473.85,119.5,0.05338,0.00012,3.64358]
[1777737622857,27.84,78474.94,119.5,0.05351,0.00012,3.65066]
[1777737627895,27.84,78468.83,119.5,0.0528,0.00012,3.61214]
[1777737633099,27.84,78468.21,119.5,0.05274,0.00012,3.60847]
[1777737638972,27.84,78467.29,119.5,0.05255,0.00011,3.59664]
[1777737644012,27.85,78464.45,119.5,0.05224,0.00011,3.57945]
[1777737649043,27.85,78465.07,119.5,0.05232,0.00011,3.58402]
[1777737654079,27.85,78461.14,119.5,0.05189,0.00011,3.56019]
[1777737659114,27.85,78469.73,119.5,0.05289,0.00012,3.61498]
[1777737664151,27.85,78473.97,119.5,0.05339,0.00012,3.64215]
[1777737669186,27.85,78476.58,119.5,0.0537,0.00012,3.65891]
[1777737676235,27.85,78474.65,119.5,0.05348,0.00012,3.64692]
[1777737681270,27.86,78474.88,119.5,0.05351,0.00012,3.6486]
[1777737686305,27.86,78473.98,119.5,0.05341,0.00012,3.64311]
[1777737692037,27.86,78474.03,119.5,0.05342,0.00012,3.64361]
[1777737697382,27.86,78475.36,119.5,0.05348,0.00012,3.6455]
[1777737702418,27.86,78476.01,119.5,0.05356,0.00012,3.64981]
[1777737707453,27.86,78476.06,119.5,0.05357,0.00012,3.65028]
[1777737713494,27.86,78476.2,119.5,0.05359,0.00012,3.65134]
[1777737719786,27.86,78476.11,119.5,0.05358,0.00012,3.65083]
[1777737725578,27.86,78476.35,119.5,0.05362,0.00012,3.65265]
[1777737730612,27.86,78476.52,119.5,0.05364,0.00012,3.65388]
[1777737735648,27.86,78476.65,119.5,0.05366,0.00012,3.65485]
[1777737740683,27.86,78478.89,119.5,0.05392,0.00012,3.66924]
[1777737745718,27.86,78485.65,119.5,0.05472,0.00012,3.71249]
[1777737750753,27.86,78484.89,119.5,0.05463,0.00012,3.70739]
[1777737755788,27.86,78488.19,119.5,0.05492,0.00012,3.72137]
[1777737761830,27.86,78486.66,119.5,0.05473,0.00012,3.71113]
[1777737767871,27.86,78486.74,119.5,0.05473,0.00012,3.7113]
[1777737773915,27.86,78486.74,119.5,0.05473,0.00012,3.71091]
[1777737780964,27.86,78490.49,119.5,0.05516,0.00012,3.73455]
[1777737785999,27.85,78491.4,119.5,0.05526,0.00012,3.73982]
[1777737791036,27.85,78491.99,119.5,0.05532,0.00012,3.74303]
[1777737796071,27.85,78491.7,119.5,0.05528,0.00012,3.74054]
[1777737801106,27.85,78493.44,119.5,0.05547,0.00012,3.75114]
[1777737806141,27.85,78491.06,119.5,0.05518,0.00012,3.73516]
[1777737811176,27.84,78490.57,119.5,0.05501,0.00012,3.72448]
[1777737816210,27.84,78490.09,119.5,0.05495,0.00012,3.72091]
[1777737821246,27.84,78486.92,119.5,0.05456,0.00012,3.70009]
[1777737826280,27.84,78480.24,119.5,0.05377,0.00012,3.65713]
[1777737831316,27.84,78474.92,119.5,0.05315,0.00012,3.62357]
[1777737836351,27.84,78474.6,119.5,0.05312,0.00012,3.62189]
[1777737841387,27.84,78474.97,119.5,0.05317,0.00012,3.6246]
[1777737848436,27.85,78478.59,119.5,0.0536,0.00012,3.64808]
[1777737853471,27.85,78480.29,119.5,0.0538,0.00012,3.65909]
[1777737858505,27.85,78481.5,119.5,0.05395,0.00012,3.66688]
[1777737864553,27.85,78480.47,119.5,0.05383,0.00012,3.66043]
[1777737870596,27.85,78484.41,119.5,0.05429,0.00012,3.68564]
[1777737876638,27.85,78484.51,119.5,0.05421,0.00012,3.67934]
[1777737881673,27.85,78484.16,119.5,0.05417,0.00012,3.67706]
[1777737885701,27.85,78476.13,119.5,0.05323,0.00012,3.62598]
[1777737890736,27.85,78472.74,119.5,0.05284,0.00012,3.60505]
[1777737895771,27.85,78472.53,119.5,0.05283,0.00012,3.6043]
[1777737900806,27.85,78472.66,119.5,0.05286,0.00012,3.60565]
[1777737905885,27.85,78472.61,119.5,0.05286,0.00012,3.60577]
[1777737907887,27.85,78472.61,119.5,0.05286,0.00012,3.60588]
[1777737913901,27.86,78472.63,119.5,0.05288,0.00012,3.60684]
[1777737918936,27.86,78469.26,119.5,0.0525,0.00012,3.5861]
[1777737925985,27.86,78465.01,119.5,0.05203,0.00011,3.56053]
[1777737933033,27.86,78465.99,119.5,0.05207,0.00011,3.56092]
[1777737940082,27.87,78465.49,119.5,0.05203,0.00011,3.55887]
[1777737945118,27.87,78465.24,119.5,0.05202,0.00011,3.55806]
[1777737955188,27.87,78465.23,119.5,0.05204,0.00011,3.55946]
[1777737961230,27.87,78465.42,119.5,0.05208,0.00011,3.56148]
[1777737967974,27.88,78465.34,119.5,0.05208,0.00011,3.56137]
[1777737978182,27.88,78463.29,119.5,0.05186,0.00011,3.54951]
[1777737984392,27.88,78463.29,119.5,0.0519,0.00011,3.55137]
[1777737989428,27.89,78463.32,119.5,0.05191,0.00011,3.55223]
[1777737994463,27.89,78463.32,119.5,0.05183,0.00011,3.5461]
[1777737999498,27.89,78463.39,119.5,0.05186,0.00011,3.54724]
[1777738004533,27.89,78463.96,119.5,0.05193,0.00011,3.55148]
[1777738014603,27.9,78464.86,119.5,0.05206,0.00011,3.5583]
[1777738019641,27.9,78467.35,119.5,0.05235,0.00011,3.57447]
[1777738026616,27.9,78467.06,119.5,0.05233,0.00011,3.57293]
[1777738033738,27.9,78465.12,119.5,0.05212,0.00011,3.56196]
[1777738038773,27.9,78475.87,119.5,0.05338,0.00012,3.63013]
[1777738047836,27.9,78476.69,119.5,0.05347,0.00012,3.63533]
[1777738051493,27.9,78480.93,119.5,0.05397,0.00012,3.66224]
[1777738056899,27.9,78483.64,119.5,0.05419,0.00012,3.67234]
[1777738061934,27.9,78485.11,119.5,0.05436,0.00012,3.6815]
[1777738066969,27.9,78487.81,119.5,0.05467,0.00012,3.69846]
[1777738073010,27.9,78487.23,119.5,0.0546,0.00012,3.69435]
[1777738078047,27.9,78490.4,119.5,0.05497,0.00012,3.71436]
[1777738084345,27.9,78490.42,119.5,0.05497,0.00012,3.71417]
[1777738086103,27.9,78498.05,119.5,0.05588,0.00012,3.76301]
[1777738091138,27.9,78502.74,119.5,0.05643,0.00012,3.79257]
[1777738097180,27.89,78503.53,119.5,0.0565,0.00012,3.79629]
[1777738102215,27.89,78510.14,119.5,0.05729,0.00012,3.83826]
[1777738107250,27.88,78518.29,119.5,0.05827,0.00012,3.89026]
[1777738112285,27.88,78518.84,119.5,0.0582,0.00012,3.88495]
[1777738116022,27.87,78519.97,119.5,0.05833,0.00013,3.89135]
[1777738116367,27.87,78539.79,119.5,0.06085,0.00013,4.02361]
[1777738119337,27.87,78522.42,119.5,0.05859,0.00013,3.90551]
[1777738121351,27.87,78511.5,119.5,0.05722,0.00012,3.83286]
[1777738126386,27.86,78503.44,119.5,0.05621,0.00012,3.77906]
[1777738131982,27.86,78498.1,119.5,0.05555,0.00012,3.74388]
[1777738135449,27.86,78507.47,119.5,0.05668,0.00012,3.80409]
[1777738138373,27.86,78508.18,119.5,0.05676,0.00012,3.80831]
[1777738143505,27.85,78508.41,119.5,0.05676,0.00012,3.80858]
[1777738147533,27.85,78517.79,119.5,0.05791,0.00012,3.86934]
[1777738150554,27.85,78525.92,119.5,0.05891,0.00013,3.92223]
[1777738153608,27.85,78545.83,119.5,0.06144,0.00013,4.05465]
[1777738158611,27.84,78543.33,119.5,0.06106,0.00013,4.03491]
[1777738165662,27.83,78544.34,119.5,0.06112,0.00013,4.0378]
[1777738170697,27.82,78543.58,119.5,0.06096,0.00013,4.0298]
[1777738172711,27.82,78534.6,119.5,0.05969,0.00013,3.96113]
[1777738177746,27.81,78528.97,119.5,0.05893,0.00013,3.92139]
[1777738182781,27.8,78525.86,119.5,0.0585,0.00013,3.89875]
[1777738187816,27.8,78524.23,119.5,0.05826,0.00013,3.88608]
[1777738192851,27.79,78517.74,119.5,0.05742,0.00012,3.84163]
[1777738197886,27.79,78517.26,119.5,0.05733,0.00012,3.83704]
[1777738202921,27.79,78516.27,119.5,0.05719,0.00012,3.82918]
[1777738205942,27.78,78523.22,119.5,0.05803,0.00013,3.87411]
[1777738210979,27.78,78532.36,119.5,0.05915,0.00013,3.93319]
[1777738216014,27.77,78537.17,119.5,0.05972,0.00013,3.96314]
[1777738222056,27.76,78534.82,119.5,0.05937,0.00013,3.94473]
[1777738229105,27.76,78535.2,119.5,0.05936,0.00013,3.94424]
[1777738233506,27.75,78534.91,119.5,0.05921,0.00013,3.93427]
[1777738240182,27.74,78534.82,119.5,0.05913,0.00013,3.9301]
[1777738246224,27.74,78534.72,119.5,0.05908,0.00013,3.92716]
[1777738251259,27.73,78535.7,119.5,0.05916,0.00013,3.93184]
[1777738256294,27.73,78535.92,119.5,0.05916,0.00013,3.93143]
[1777738261706,27.72,78536.41,119.5,0.05919,0.00013,3.93318]
[1777738267371,27.71,78536.05,119.5,0.05909,0.00013,3.92774]
[1777738272407,27.71,78534.87,119.5,0.0589,0.00013,3.91802]
[1777738277442,27.7,78532.3,119.5,0.05854,0.00013,3.89912]
[1777738282477,27.7,78535.79,119.5,0.05895,0.00013,3.92068]
[1777738288522,27.69,78534.01,119.5,0.05868,0.00013,3.90665]
[1777738293557,27.69,78533.63,119.5,0.05851,0.00013,3.89531]
[1777738298592,27.68,78533.45,119.5,0.05845,0.00013,3.8925]
[1777738303627,27.68,78534.45,119.5,0.05855,0.00013,3.89755]
[1777738308662,27.67,78533.49,119.5,0.0584,0.00013,3.88954]
[1777738310676,27.67,78526.06,119.5,0.05745,0.00012,3.83962]
[1777738315711,27.67,78524.81,119.5,0.05727,0.00012,3.83021]
[1777738320746,27.66,78524.91,119.5,0.05726,0.00012,3.82973]
[1777738325781,27.66,78524.76,119.5,0.05722,0.00012,3.8276]
[1777738330818,27.66,78527.76,119.5,0.05758,0.00013,3.84631]
[1777738335852,27.65,78525.97,119.5,0.05733,0.00012,3.83327]
[1777738343909,27.65,78523.73,119.5,0.05702,0.00012,3.81696]
[1777738349953,27.65,78523.73,119.5,0.057,0.00012,3.81587]
[1777738354988,27.64,78527.42,119.5,0.05735,0.00012,3.83227]
[1777738360023,27.64,78530.17,119.5,0.05767,0.00013,3.84937]
[1777738365058,27.64,78531.45,119.5,0.05781,0.00013,3.85673]
[1777738369191,27.64,78532.22,119.5,0.05789,0.00013,3.86116]
[1777738375128,27.63,78531.57,119.5,0.05778,0.00013,3.85526]
[1777738380163,27.63,78534.43,119.5,0.05812,0.00013,3.87318]
[1777738384190,27.63,78541.27,119.5,0.05897,0.00013,3.91784]
[1777738387421,27.62,78541.41,121.4,0.05898,0.00013,3.91847]
[1777738389537,27.62,78541.2,121.4,0.05894,0.00013,3.91615]
[1777738389567,27.62,78541.2,121.4,0.05894,0.00013,3.91615]
[1777738389586,27.62,78541.2,121.4,0.05894,0.00013,3.91615]
[1777738389589,27.62,78541.2,121.4,0.05894,0.00013,3.91615]
[1777738389687,27.62,78540.35,121.4,0.05882,0.00013,3.90987]
[1777738390125,27.62,78540.35,121.4,0.05882,0.00013,3.90987]
[1777738390232,27.62,78540.24,121.4,0.0588,0.00013,3.90913]
[1777738396276,27.62,78538.7,121.4,0.05858,0.00013,3.89716]
[1777738401311,27.61,78534.8,121.4,0.05806,0.00013,3.86994]
[1777738406346,27.61,78534.5,121.4,0.058,0.00013,3.86682]
[1777738411380,27.61,78534.27,121.4,0.05785,0.00013,3.8571]
[1777738417423,27.6,78534.83,121.4,0.0579,0.00013,3.85961]
[1777738419487,27.6,78534.83,121.4,0.05789,0.00013,3.85922]
[1777738420076,27.6,78534.83,121.4,0.05789,0.00013,3.85902]
[1777738421037,27.6,78534.83,121.4,0.05789,0.00013,3.85902]
[1777738421451,27.6,78535.49,121.4,0.05795,0.00013,3.86216]
[1777738429506,27.59,78535.31,121.4,0.05789,0.00013,3.85917]
[1777738434542,27.59,78541.83,121.4,0.0587,0.00013,3.90151]
[1777738439576,27.59,78538.55,121.4,0.05826,0.00013,3.87842]
[1777738444612,27.58,78540.12,121.4,0.05843,0.00013,3.88775]
[1777738449647,27.58,78539.81,121.4,0.05837,0.00013,3.88444]
[1777738454683,27.57,78539.68,121.4,0.05833,0.00013,3.88234]
[1777738460725,27.57,78539.67,121.4,0.0583,0.00013,3.8808]
[1777738466767,27.57,78539.7,121.4,0.05828,0.00013,3.87953]
[1777738467344,27.57,78539.7,123.3,0.05828,0.00013,3.87953]
[1777738469573,27.57,78539.7,123.3,0.05828,0.00013,3.87953]
[1777738469583,27.57,78539.7,123.3,0.05828,0.00013,3.87953]
[1777738469830,27.57,78539.7,123.3,0.05828,0.00013,3.87953]
[1777738469840,27.56,78539.7,123.3,0.05826,0.00013,3.87879]
[1777738475828,27.56,78539.74,123.3,0.05812,0.00013,3.86934]
[1777738475927,27.54,78539.74,123.3,0.05802,0.00013,3.86423]
[1777738482880,27.54,78539.24,123.3,0.05793,0.00013,3.85934]
[1777738488922,27.53,78539.14,123.3,0.05789,0.00013,3.85736]
[1777738493972,27.53,78539.17,123.3,0.05788,0.00013,3.85647]
[1777738499007,27.53,78539.1,123.3,0.05785,0.00013,3.85491]
[1777738507065,27.52,78539.58,123.3,0.05787,0.00013,3.85636]
[1777738518143,27.52,78539.3,123.3,0.05779,0.00013,3.85213]
[1777738524185,27.51,78533.68,123.3,0.05706,0.00013,3.81358]
[1777738529221,27.51,78532.73,123.3,0.05693,0.00012,3.80655]
[1777738534256,27.51,78532.24,123.3,0.05676,0.00012,3.79551]
[1777738539291,27.51,78532.29,123.3,0.05675,0.00012,3.79516]
[1777738551374,27.5,78532.27,123.3,0.05672,0.00012,3.79334]
[1777738552382,27.5,78523.58,123.3,0.05564,0.00012,3.73604]
[1777738559431,27.5,78520.83,123.3,0.0553,0.00012,3.71787]
[1777738567487,27.5,78526.2,123.3,0.05596,0.00012,3.75298]
[1777738575359,27.5,78527.23,123.3,0.05608,0.00012,3.75949]
[1777738580578,27.5,78527.06,123.3,0.05605,0.00012,3.75765]
[1777738586620,27.5,78526.97,123.3,0.05603,0.00012,3.75664]
[1777738592662,27.5,78525.84,123.3,0.05579,0.00012,3.74182]
[1777738598704,27.49,78525.92,123.3,0.05579,0.00012,3.74208]
[1777738605754,27.49,78528.36,123.3,0.05609,0.00012,3.75774]
[1777738616831,27.49,78526.25,123.3,0.05582,0.00012,3.74352]
[1777738626901,27.49,78525.94,123.3,0.05578,0.00012,3.74121]
[1777738631936,27.49,78525.41,123.3,0.05571,0.00012,3.73763]
[1777738637978,27.49,78525.38,123.3,0.0557,0.00012,3.73734]
[1777738645027,27.49,78524.29,123.3,0.05557,0.00012,3.73013]
[1777738650061,27.49,78525.05,123.3,0.05566,0.00012,3.73508]
[1777738657111,27.49,78527.68,123.3,0.05589,0.00012,3.74525]
[1777738662145,27.49,78527.43,123.3,0.05585,0.00012,3.74347]
[1777738667181,27.49,78529.64,123.3,0.05613,0.00012,3.75787]
[1777738668188,27.49,78551.01,123.3,0.05882,0.00013,3.89998]
[1777738669701,27.49,78553.39,123.3,0.05912,0.00013,3.91574]
[1777738670202,27.49,78549.29,123.3,0.05859,0.00013,3.88786]
[1777738670338,27.49,78549.29,123.3,0.05859,0.00013,3.88786]
[1777738670832,27.49,78549.29,123.3,0.05859,0.00013,3.88786]
[1777738676244,27.47,78546.86,123.3,0.05813,0.00013,3.86396]
[1777738676632,27.47,78546.86,123.3,0.05813,0.00013,3.86396]
[1777738678257,27.46,78547.32,123.3,0.05816,0.00013,3.86557]
[1777738683293,27.46,78551.91,123.3,0.05872,0.00013,3.89522]
[1777738688328,27.46,78575.75,123.3,0.06182,0.00013,4.05613]
[1777738690744,27.45,78576.93,123.3,0.06195,0.00013,4.06319]
[1777738691177,27.45,78576.93,123.3,0.06195,0.00013,4.06319]
[1777738691349,27.45,78573.48,123.3,0.06148,0.00013,4.03892]
[1777738691467,27.45,78573.48,123.3,0.06148,0.00013,4.03892]
[1777738692356,27.45,78571.45,123.3,0.0612,0.00013,4.02451]
[1777738697394,27.44,78571.52,123.3,0.06117,0.00013,4.02272]
[1777738702779,27.44,78571.79,123.3,0.06117,0.00013,4.02276]
[1777738708472,27.43,78572.03,123.3,0.06114,0.00013,4.02122]
[1777738713508,27.42,78568.09,123.3,0.06048,0.00013,3.98485]
[1777738718543,27.42,78567.58,123.3,0.06037,0.00013,3.97945]
[1777738723577,27.41,78567.87,123.3,0.06038,0.00013,3.97961]
[1777738728613,27.41,78562.83,123.3,0.05969,0.00013,3.9437]
[1777738735662,27.4,78563.39,123.3,0.05972,0.00013,3.94552]
[1777738740698,27.4,78563.52,123.3,0.05971,0.00013,3.94502]
[1777738745732,27.39,78563.05,123.3,0.05963,0.00013,3.9405]
[1777738750767,27.39,78558.65,123.3,0.05903,0.00013,3.90949]
[1777738755802,27.39,78556.95,123.3,0.05879,0.00013,3.89695]
[1777738760836,27.38,78556.91,123.3,0.05877,0.00013,3.89567]
[1777738766879,27.38,78556.58,123.3,0.0587,0.00013,3.89186]
[1777738776949,27.37,78556.04,123.3,0.05849,0.00013,3.87887]
[1777738781983,27.37,78554.46,123.3,0.05826,0.00013,3.86706]
[1777738787020,27.37,78553.34,123.3,0.05809,0.00013,3.85833]
[1777738792055,27.36,78549.64,123.3,0.0576,0.00013,3.83238]
[1777738797090,27.36,78542.98,123.3,0.05675,0.00013,3.78721]
[1777738803131,27.36,78542.05,123.3,0.05662,0.00013,3.78035]
[1777738809174,27.36,78541.72,123.3,0.05656,0.00013,3.77753]
[1777738814213,27.36,78549.68,123.3,0.05756,0.00013,3.83009]
[1777738819247,27.35,78549.34,123.3,0.0575,0.00013,3.82697]
[1777738824283,27.35,78549.2,123.3,0.05747,0.00013,3.82525]
[1777738830325,27.35,78550.23,123.3,0.05758,0.00013,3.83124]
[1777738835360,27.35,78556.16,123.3,0.05822,0.00013,3.86295]
[1777738840395,27.34,78559.53,123.3,0.05863,0.00013,3.88458]
[1777738845430,27.34,78560.66,123.3,0.05876,0.00013,3.89107]
[1777738849458,27.34,78568.0,123.3,0.05969,0.00013,3.93996]
[1777738852479,27.34,78575.86,123.3,0.06071,0.00013,3.99275]
[1777738857514,27.33,78578.6,123.3,0.06103,0.00013,4.00965]
[1777738862551,27.32,78579.82,123.3,0.06115,0.00013,4.01583]
[1777738867587,27.32,78579.68,123.3,0.06109,0.00013,4.01268]
[1777738873303,27.31,78574.64,123.3,0.06039,0.00013,3.9764]
[1777738878663,27.31,78573.78,123.3,0.06023,0.00013,3.96797]
[1777738880678,27.3,78564.87,123.3,0.05905,0.00013,3.90654]
[1777738883699,27.3,78556.32,123.3,0.05794,0.00013,3.84812]
[1777738888733,27.3,78553.53,123.3,0.05756,0.00013,3.82859]
[1777738893769,27.3,78553.37,123.3,0.05743,0.00013,3.81974]
[1777738898805,27.3,78557.25,123.3,0.05792,0.00013,3.84516]
[1777738906860,27.29,78567.57,123.3,0.05922,0.00013,3.91351]
[1777738911894,27.29,78571.68,123.3,0.05974,0.00013,3.94034]
[1777738916929,27.28,78571.52,123.3,0.05969,0.00013,3.93786]
[1777738923979,27.28,78571.37,123.3,0.05963,0.00013,3.93494]
[1777738929297,27.28,78572.14,123.3,0.05971,0.00013,3.93911]
[1777738931027,27.27,78584.71,123.3,0.06135,0.00013,4.02418]
[1777738937071,27.27,78580.39,123.3,0.06073,0.00013,3.99214]
[1777738942106,27.26,78574.84,123.3,0.05997,0.00013,3.9524]
[1777738947141,27.26,78573.86,123.3,0.05981,0.00013,3.94431]
[1777738953183,27.25,78573.63,123.3,0.05965,0.00013,3.93396]
[1777738957245,27.25,78557.71,123.3,0.05757,0.00013,3.82522]
[1777738962279,27.25,78552.57,123.3,0.05692,0.00013,3.79052]
[1777738967315,27.25,78555.07,123.3,0.05723,0.00013,3.80694]
[1777738972350,27.25,78553.34,123.3,0.057,0.00013,3.79506]
[1777738977385,27.25,78553.55,123.3,0.05702,0.00013,3.79611]
[1777738982420,27.25,78554.28,123.3,0.05711,0.00013,3.80057]
[1777738988462,27.24,78553.87,123.3,0.05704,0.00013,3.79724]
[1777738994504,27.24,78561.32,123.3,0.05798,0.00013,3.84665]
[1777739001553,27.24,78563.02,123.3,0.05817,0.00013,3.85685]
[1777739006588,27.24,78555.97,123.3,0.05726,0.00013,3.80869]
[1777739013637,27.24,78551.58,123.3,0.0566,0.00013,3.77184]
[1777739021661,27.24,78551.77,123.3,0.05662,0.00013,3.77308]
[1777739029426,27.23,78551.81,123.3,0.05662,0.00013,3.77315]
[1777739034443,27.23,78551.55,123.3,0.05659,0.00013,3.7712]
[1777739040827,27.23,78548.78,123.3,0.05623,0.00013,3.75238]
[1777739045861,27.23,78549.66,123.3,0.05634,0.00013,3.75808]
[1777739051904,27.23,78549.63,123.3,0.05633,0.00013,3.75765]
[1777739056938,27.23,78549.24,123.3,0.05628,0.00013,3.75486]
[1777739061974,27.23,78541.02,123.3,0.05525,0.00012,3.70027]
[1777739067009,27.23,78540.46,123.3,0.05518,0.00012,3.69677]
[1777739072044,27.23,78539.98,123.3,0.05503,0.00012,3.68678]
[1777739080100,27.23,78539.56,123.3,0.05499,0.00012,3.68437]
[1777739085136,27.23,78537.7,123.3,0.05476,0.00012,3.67236]
[1777739087410,27.23,78537.77,123.3,0.05477,0.00012,3.67288]
[1777739091177,27.23,78528.75,123.3,0.05368,0.00012,3.61432]
[1777739097219,27.24,78530.11,123.3,0.05386,0.00012,3.62419]
[1777739102255,27.24,78529.87,123.3,0.05385,0.00012,3.62345]
[1777739107290,27.24,78528.62,123.3,0.05371,0.00012,3.61616]
[1777739111318,27.24,78520.78,123.3,0.05279,0.00012,3.56623]
[1777739116353,27.25,78521.56,123.3,0.0529,0.00012,3.57248]
[1777739121388,27.25,78524.05,123.3,0.05322,0.00012,3.58963]
[1777739127430,27.25,78522.34,123.3,0.05304,0.00012,3.57967]
[1777739132465,27.26,78521.92,123.3,0.05291,0.00012,3.57096]
[1777739138506,27.26,78521.58,123.3,0.05289,0.00012,3.56986]
[1777739143545,27.26,78520.84,123.3,0.05282,0.00012,3.56599]
[1777739148580,27.27,78518.76,123.3,0.05259,0.00012,3.55358]
[1777739153615,27.27,78515.4,123.3,0.05221,0.00012,3.53324]
[1777739158650,27.27,78515.1,123.3,0.0522,0.00012,3.53264]
[1777739161671,27.28,78504.7,123.3,0.051,0.00012,3.46733]
[1777739166706,27.28,78499.96,123.3,0.05049,0.00012,3.43927]
[1777739171741,27.29,78499.44,123.3,0.05046,0.00012,3.43811]
[1777739177783,27.29,78499.68,123.3,0.05054,0.00012,3.44217]
[1777739182818,27.3,78501.55,123.3,0.05079,0.00012,3.45603]
[1777739185846,27.3,78509.28,123.3,0.05172,0.00012,3.50622]
[1777739191888,27.31,78504.93,123.3,0.05115,0.00012,3.47368]
[1777739199944,27.32,78504.94,123.3,0.05121,0.00012,3.47681]
[1777739204979,27.32,78505.0,123.3,0.05125,0.00012,3.47913]
[1777739210014,27.33,78506.92,123.3,0.05151,0.00012,3.49318]
[1777739215050,27.34,78505.96,123.3,0.05143,0.00012,3.48892]
[1777739222099,27.34,78507.57,123.3,0.05167,0.00012,3.50171]
[1777739228141,27.35,78513.84,123.3,0.05244,0.00012,3.54352]
[1777739230154,27.35,78525.62,123.3,0.05386,0.00012,3.61992]
[1777739235190,27.35,78526.13,123.3,0.05394,0.00012,3.62404]
[1777739240227,27.36,78521.64,123.3,0.05341,0.00012,3.59587]
[1777739245262,27.36,78522.72,123.3,0.05356,0.00012,3.60384]
[1777739249913,27.36,78522.06,123.3,0.05349,0.00012,3.60011]
[1777739259360,27.37,78530.29,123.3,0.05443,0.00012,3.64843]
[1777739264395,27.37,78531.42,123.3,0.05458,0.00012,3.65643]
[1777739269430,27.37,78533.65,123.3,0.05486,0.00012,3.67145]
[1777739274465,27.37,78533.47,123.3,0.05485,0.00012,3.67071]
[1777739280507,27.37,78533.26,123.3,0.05483,0.00012,3.6699]
[1777739285617,27.37,78533.22,123.3,0.05483,0.00012,3.67002]
[1777739292592,27.37,78533.15,123.3,0.05484,0.00012,3.67037]
[1777739300648,27.38,78533.12,123.3,0.05485,0.00012,3.67096]
[1777739306521,27.38,78533.12,123.3,0.05485,0.00012,3.67096]
[1777739313509,27.38,78533.01,123.3,0.05485,0.00012,3.67102]
[1777739318774,27.38,78533.3,123.3,0.05481,0.00012,3.66662]
[1777739323809,27.38,78532.33,123.3,0.0547,0.00012,3.66065]
[1777739328844,27.38,78531.55,123.3,0.05461,0.00012,3.65593]
[1777739333879,27.39,78525.13,123.3,0.05384,0.00012,3.61477]
[1777739340525,27.39,78525.2,123.3,0.05386,0.00012,3.61581]
[1777739346970,27.39,78525.65,123.3,0.05393,0.00012,3.61989]
[1777739354020,27.39,78524.7,123.3,0.05383,0.00012,3.61448]
[1777739359055,27.39,78522.92,123.3,0.05363,0.00012,3.6035]
[1777739365099,27.4,78518.42,123.3,0.0531,0.00012,3.57527]
[1777739370135,27.4,78517.5,123.3,0.05301,0.00012,3.57012]
[1777739375924,27.4,78515.03,123.3,0.05263,0.00012,3.548]
[1777739381212,27.4,78510.53,123.3,0.05213,0.00012,3.52089]
[1777739386247,27.41,78508.72,123.3,0.05194,0.00012,3.51069]
[1777739391282,27.41,78506.29,123.3,0.05168,0.00012,3.49674]
[1777739396317,27.42,78503.87,123.3,0.05143,0.00012,3.48299]
[1777739401352,27.42,78503.3,123.3,0.05139,0.00012,3.48107]
[1777739406387,27.43,78498.65,123.3,0.05089,0.00012,3.45353]
[1777739411422,27.43,78497.79,123.3,0.05082,0.00012,3.45008]
[1777739416457,27.44,78497.85,123.3,0.05087,0.00012,3.45242]
[1777739422128,27.44,78498.05,123.3,0.05091,0.00012,3.45485]
[1777739427150,27.45,78494.83,123.3,0.0506,0.00011,3.43784]
[1777739432281,27.46,78491.14,123.3,0.05012,0.00011,3.41014]
[1777739437604,27.47,78489.26,123.3,0.04996,0.00011,3.40129]
[1777739443646,27.48,78488.87,123.3,0.04997,0.00011,3.40177]
[1777739448681,27.48,78489.52,123.3,0.05009,0.00011,3.40823]
[1777739453717,27.49,78488.86,123.3,0.05006,0.00011,3.40655]
[1777739458752,27.5,78481.8,123.3,0.04931,0.00011,3.3654]
[1777739463787,27.51,78483.85,123.3,0.04959,0.00011,3.38077]
[1777739468822,27.51,78484.84,123.3,0.04975,0.00011,3.38949]
[1777739473857,27.52,78484.76,123.3,0.04979,0.00011,3.39156]
[1777739483926,27.54,78484.76,123.3,0.04988,0.00011,3.39663]
[1777739487292,27.54,78484.76,124.4,0.04988,0.00011,3.39663]
[1777739487324,27.54,78484.76,124.4,0.04991,0.00011,3.39813]
[1777739495007,27.56,78484.76,124.4,0.04994,0.00011,3.39797]
[1777739499255,27.56,78484.76,124.4,0.04994,0.00011,3.39797]
[1777739509103,27.6,78473.92,124.4,0.04894,0.00011,3.34297]
[1777739514139,27.61,78476.81,124.4,0.04934,0.00011,3.36528]
[1777739519296,27.62,78478.21,124.4,0.04958,0.00011,3.3782]
[1777739525216,27.64,78477.68,124.4,0.04961,0.00011,3.38002]
[1777739530252,27.65,78478.75,124.4,0.04981,0.00011,3.39077]
[1777739535287,27.66,78479.35,124.4,0.04995,0.00011,3.39851]
[1777739541330,27.68,78480.18,124.4,0.05014,0.00011,3.40839]
[1777739552407,27.7,78480.03,124.4,0.05018,0.00011,3.40916]
[1777739562477,27.72,78479.78,124.4,0.0503,0.00011,3.41533]
[1777739567995,27.74,78479.46,124.4,0.05033,0.00011,3.41716]
[1777739574561,27.75,78478.57,124.4,0.05033,0.00011,3.41695]
[1777739581610,27.77,78478.3,124.4,0.0504,0.00011,3.42054]
[1777739586645,27.78,78477.44,124.4,0.05037,0.00011,3.41896]
[1777739591680,27.79,78482.53,124.4,0.05101,0.00011,3.45411]
[1777739597484,27.8,78482.67,124.4,0.05109,0.00011,3.45842]
[1777739603764,27.82,78482.35,124.4,0.05116,0.00011,3.46186]
[1777739608799,27.83,78482.56,124.4,0.05124,0.00011,3.46654]
[1777739616855,27.84,78482.45,124.4,0.05124,0.00011,3.46435]
[1777739621890,27.85,78479.08,124.4,0.05092,0.00011,3.44681]
[1777739629939,27.86,78477.04,124.4,0.05074,0.00011,3.43703]
[1777739635987,27.88,78476.91,124.4,0.05085,0.00011,3.44315]
[1777739641024,27.89,78477.27,124.4,0.05095,0.00011,3.44874]
[1777739646060,27.9,78471.77,124.4,0.05039,0.00011,3.41819]
[1777739651095,27.91,78471.97,124.4,0.05048,0.00011,3.42296]
[1777739657138,27.92,78471.44,124.4,0.0505,0.00011,3.42388]
[1777739662173,27.94,78470.93,124.4,0.0505,0.00011,3.42421]
[1777739667208,27.95,78470.53,124.4,0.05052,0.00011,3.42521]
[1777739673251,27.96,78470.46,124.4,0.0505,0.00011,3.42208]
[1777739679293,27.97,78465.96,124.4,0.05007,0.00011,3.39877]
[1777739684328,27.98,78462.41,124.4,0.04974,0.00011,3.38084]
[1777739689363,27.99,78460.88,124.4,0.04964,0.00011,3.37537]
[1777739694397,28.01,78460.66,124.4,0.04969,0.00011,3.37784]
[1777739699433,28.02,78460.2,124.4,0.04971,0.00011,3.37884]
[1777739704469,28.03,78465.78,124.4,0.0504,0.00011,3.41648]
[1777739710075,28.03,78465.71,124.4,0.05043,0.00011,3.41812]
[1777739715546,28.05,78465.75,124.4,0.05053,0.00011,3.4238]
[1777739721588,28.06,78466.18,124.4,0.05066,0.00011,3.43039]
[1777739726606,28.07,78467.92,124.4,0.05089,0.00011,3.44298]
[1777739731658,28.08,78467.93,124.4,0.05088,0.00011,3.44053]
[1777739736692,28.09,78468.05,124.4,0.05095,0.00011,3.44438]
[1777739741728,28.1,78467.95,124.4,0.05099,0.00011,3.44685]
[1777739748777,28.11,78467.96,124.4,0.05107,0.00011,3.45117]
[1777739755826,28.13,78469.91,124.4,0.05137,0.00011,3.46728]
[1777739760861,28.13,78469.8,124.4,0.05141,0.00011,3.46941]
[1777739765896,28.14,78469.67,124.4,0.05146,0.00011,3.47203]
[1777739771938,28.15,78469.7,124.4,0.05153,0.00011,3.4756]
[1777739776973,28.16,78469.09,124.4,0.05151,0.00011,3.47463]
[1777739782008,28.17,78468.87,124.4,0.05154,0.00011,3.47607]
[1777739787042,28.18,78468.87,124.4,0.05159,0.00011,3.47884]
[1777739793085,28.19,78468.94,124.4,0.05156,0.00011,3.47563]
[1777739798119,28.2,78468.77,124.4,0.0516,0.00011,3.47734]
[1777739803156,28.21,78465.45,124.4,0.05127,0.00011,3.4597]
[1777739810205,28.22,78465.05,124.4,0.0513,0.00011,3.46124]
[1777739815240,28.23,78465.4,124.4,0.05139,0.00011,3.46619]
[1777739822290,28.24,78465.74,124.4,0.0515,0.00011,3.47216]
[1777739827325,28.25,78465.86,124.4,0.05157,0.00011,3.4756]
[1777739834373,28.26,78465.69,124.4,0.05162,0.00011,3.47829]
[1777739839820,28.27,78465.69,124.4,0.05167,0.00011,3.48092]
[1777739846458,28.28,78465.74,124.4,0.05174,0.00011,3.48486]
[1777739851494,28.29,78466.48,124.4,0.05178,0.00011,3.48502]
[1777739855522,28.29,78475.23,124.4,0.05282,0.00012,3.54107]
[1777739860368,28.3,78475.85,124.4,0.05292,0.00012,3.5466]
[1777739866599,28.31,78478.58,124.4,0.05329,0.00012,3.56641]
[1777739871634,28.31,78478.41,124.4,0.05331,0.00012,3.56732]
[1777739876669,28.32,78478.18,124.4,0.05332,0.00012,3.56787]
[1777739882191,28.32,78478.34,124.4,0.05338,0.00012,3.57084]
[1777739889762,28.33,78479.82,124.4,0.05361,0.00012,3.58315]
[1777739894797,28.34,78480.61,124.4,0.05374,0.00012,3.58991]
[1777739900838,28.34,78480.69,124.4,0.05379,0.00012,3.59258]
[1777739905875,28.35,78483.51,124.4,0.05415,0.00012,3.61202]
[1777739910908,28.35,78482.61,124.4,0.05408,0.00012,3.60806]
[1777739925007,28.37,78482.54,124.4,0.05407,0.00012,3.60553]
[1777739930872,28.38,78482.5,124.4,0.0541,0.00012,3.60705]
[1777739936085,28.38,78476.18,124.4,0.0534,0.00012,3.57007]
[1777739942126,28.39,78476.35,124.4,0.05347,0.00012,3.57359]
[1777739945776,28.39,78476.39,124.4,0.05349,0.00012,3.57465]
[1777739952197,28.45,78476.42,124.4,0.05387,0.00012,3.59509]
[1777739955905,28.46,78475.81,124.4,0.05382,0.00012,3.59237]
[1777739956723,28.46,78475.81,124.4,0.05382,0.00012,3.59237]
[1777739957332,28.46,78475.91,124.4,0.05384,0.00012,3.59335]
[1777739964428,28.46,78476.43,124.4,0.05394,0.00012,3.59867]
[1777739965888,28.47,78476.43,124.4,0.05396,0.00012,3.59935]
[1777739966571,28.47,78476.43,124.4,0.05396,0.00012,3.59935]
[1777739967101,28.47,78476.43,124.4,0.05397,0.00012,3.60003]
[1777739971153,28.47,78476.31,124.4,0.05397,0.00012,3.60029]
[1777739971330,28.47,78476.42,124.4,0.0539,0.00012,3.5946]
[1777739972928,28.47,78476.2,124.4,0.05387,0.00012,3.59294]
[1777739972931,28.47,78476.2,124.4,0.05387,0.00012,3.59294]
[1777739978378,28.47,78473.82,124.4,0.05356,0.00012,3.57643]
[1777739984420,28.46,78470.78,124.4,0.05314,0.00012,3.55409]
[1777739989456,28.45,78469.24,124.4,0.05294,0.00012,3.54348]
[1777739994492,28.45,78468.35,124.4,0.05282,0.00012,3.53694]
[1777740000534,28.45,78468.61,124.4,0.05283,0.00012,3.53733]
[1777740004562,28.44,78459.96,124.4,0.05182,0.00011,3.48342]
[1777740009597,28.44,78457.61,124.4,0.05155,0.00011,3.46853]
[1777740015639,28.44,78457.51,124.4,0.05153,0.00011,3.46737]
[1777740020674,28.44,78457.21,124.4,0.05148,0.00011,3.46509]
[1777740025708,28.44,78457.35,124.4,0.05149,0.00011,3.46551]
[1777740030745,28.44,78458.16,124.4,0.05157,0.00011,3.47002]
[1777740035780,28.44,78460.99,124.4,0.05179,0.00011,3.47992]
[1777740042831,28.43,78460.92,124.4,0.05177,0.00011,3.47887]
[1777740047867,28.43,78463.52,124.4,0.05206,0.00011,3.49421]
[1777740052902,28.43,78462.68,124.4,0.05195,0.00011,3.48844]
[1777740060958,28.43,78462.29,124.4,0.05189,0.00011,3.48507]
[1777740065993,28.43,78467.67,124.4,0.05249,0.00011,3.51743]
[1777740071488,28.42,78468.38,124.4,0.05256,0.00012,3.52125]
[1777740077134,28.42,78468.31,124.4,0.05253,0.00012,3.51953]
[1777740083404,28.42,78468.38,124.4,0.05252,0.00012,3.51888]
[1777740087140,28.41,78475.67,124.4,0.05334,0.00012,3.56301]
[1777740094188,28.41,78475.99,124.4,0.05325,0.00012,3.55628]
[1777740100231,28.4,78475.56,124.4,0.05317,0.00012,3.55203]
[1777740105266,28.4,78475.47,124.4,0.05314,0.00012,3.55037]
[1777740110302,28.4,78482.96,124.4,0.05399,0.00012,3.59584]
[1777740115337,28.39,78483.38,124.4,0.05402,0.00012,3.59698]
[1777740120372,28.39,78483.93,124.4,0.05405,0.00012,3.59893]
[1777740129435,28.38,78483.39,124.4,0.05394,0.00012,3.59292]
[1777740135477,28.37,78485.13,124.4,0.05411,0.00012,3.60204]
[1777740140511,28.37,78482.86,124.4,0.05382,0.00012,3.58647]
[1777740145547,28.37,78482.95,124.4,0.0538,0.00012,3.58567]
[1777740150581,28.36,78483.88,124.4,0.05389,0.00012,3.59011]
[1777740159241,28.36,78483.93,124.4,0.05377,0.00012,3.58231]
[1777740164679,28.35,78483.93,124.4,0.05373,0.00012,3.57971]
[1777740171730,28.35,78483.68,124.4,0.05366,0.00012,3.57637]
[1777740176764,28.34,78481.94,124.4,0.05344,0.00012,3.56434]
[1777740181801,28.34,78481.98,124.4,0.05342,0.00012,3.56344]
[1777740186836,28.33,78481.96,124.4,0.05339,0.00012,3.56217]
[1777740191871,28.33,78482.25,124.4,0.05341,0.00012,3.56284]
[1777740197913,28.33,78482.08,124.4,0.05336,0.00012,3.56042]
[1777740203956,28.32,78481.51,124.4,0.05327,0.00012,3.55553]
[1777740214028,28.32,78473.66,124.4,0.05222,0.00012,3.4977]
[1777740216042,28.32,78463.57,124.4,0.05107,0.00011,3.43561]
[1777740221076,28.32,78458.05,124.4,0.05045,0.00011,3.40209]
[1777740227118,28.32,78454.62,124.4,0.05007,0.00011,3.38157]
[1777740232154,28.32,78454.48,124.4,0.05006,0.00011,3.38097]
[1777740237189,28.32,78454.33,124.4,0.05004,0.00011,3.38027]
[1777740242379,28.32,78454.18,124.4,0.05003,0.00011,3.37958]
[1777740248266,28.32,78453.68,124.4,0.04998,0.00011,3.3769]
[1777740254308,28.32,78453.79,124.4,0.05,0.00011,3.37799]
[1777740259343,28.32,78453.79,124.4,0.05001,0.00011,3.37837]
[1777740265397,28.32,78453.64,124.4,0.05,0.00011,3.37804]
[1777740271438,28.33,78453.61,124.4,0.04992,0.00011,3.37153]
[1777740276474,28.33,78454.04,124.4,0.04997,0.00011,3.37463]
[1777740281509,28.33,78454.04,124.4,0.04998,0.00011,3.37515]
[1777740284531,28.33,78435.4,124.4,0.04795,0.00011,3.26423]
[1777740289566,28.33,78435.3,124.4,0.04797,0.00011,3.26505]
[1777740294602,28.34,78428.46,124.4,0.04726,0.00011,3.22616]
[1777740297622,28.34,78420.43,124.4,0.04643,0.0001,3.18033]
[1777740302658,28.35,78419.12,124.4,0.04633,0.0001,3.17473]
[1777740307693,28.35,78426.28,124.4,0.04712,0.00011,3.21838]
[1777740312729,28.36,78422.24,124.4,0.04672,0.00011,3.1965]
[1777740317763,28.36,78423.4,124.4,0.04688,0.00011,3.20503]
[1777740322798,28.37,78423.36,124.4,0.0469,0.00011,3.20658]
[1777740328840,28.38,78426.1,124.4,0.04723,0.00011,3.22471]
[1777740333875,28.38,78428.56,124.4,0.04743,0.00011,3.23392]
[1777740338910,28.39,78429.61,124.4,0.04757,0.00011,3.24157]
[1777740343951,28.39,78429.43,124.4,0.04758,0.00011,3.2419]
[1777740348986,28.39,78429.53,124.4,0.04761,0.00011,3.24381]
[1777740354021,28.4,78429.75,124.4,0.04766,0.00011,3.24633]
[1777740360063,28.4,78429.64,124.4,0.04767,0.00011,3.24708]
[1777740362140,28.4,78429.68,124.4,0.04768,0.00011,3.24754]
[1777740362180,28.4,78435.56,124.4,0.04832,0.00011,3.2824]
[1777740363084,28.4,78437.87,124.4,0.04855,0.00011,3.29522]
[1777740369126,28.39,78437.63,124.4,0.04843,0.00011,3.28859]
[1777740370909,28.38,78438.78,124.4,0.04854,0.00011,3.29454]
[1777740370962,28.38,78438.78,124.4,0.04854,0.00011,3.29454]
[1777740371140,28.38,78438.92,124.4,0.04854,0.00011,3.2945]
[1777740376424,28.38,78438.67,124.4,0.04851,0.00011,3.29316]
[1777740381910,28.38,78438.71,124.4,0.04853,0.00011,3.29426]
[1777740387256,28.39,78438.97,124.4,0.04858,0.00011,3.29707]
[1777740392890,28.39,78439.37,124.4,0.04855,0.00011,3.29317]
[1777740398333,28.39,78434.5,124.4,0.04804,0.00011,3.26548]
[1777740403368,28.4,78430.67,124.4,0.04765,0.00011,3.24387]
[1777740408407,28.41,78429.07,124.4,0.04753,0.00011,3.23774]
[1777740413442,28.41,78429.49,124.4,0.0476,0.00011,3.24141]
[1777740419484,28.41,78430.13,124.4,0.0477,0.00011,3.24662]
[1777740424519,28.42,78431.6,124.4,0.04788,0.00011,3.25642]
[1777740431567,28.42,78431.21,124.4,0.04786,0.00011,3.25582]
[1777740443652,28.43,78431.36,124.4,0.04792,0.00011,3.25906]
[1777740449719,28.43,78431.05,124.4,0.04791,0.00011,3.25836]
[1777740455760,28.44,78430.51,124.4,0.04778,0.00011,3.24955]
[1777740460795,28.44,78431.07,124.4,0.04786,0.00011,3.25377]
[1777740465831,28.44,78431.84,124.4,0.04796,0.00011,3.2592]
[1777740468851,28.44,78438.63,124.4,0.0487,0.00011,3.29972]
[1777740475302,28.45,78439.14,124.4,0.04876,0.00011,3.30306]
[1777740480936,28.45,78439.45,124.4,0.04881,0.00011,3.30583]
[1777740485970,28.45,78439.72,124.4,0.04885,0.00011,3.30793]
[1777740491007,28.45,78439.8,124.4,0.04887,0.00011,3.30891]
[1777740496045,28.45,78440.26,124.4,0.04893,0.00011,3.31213]
[1777740501124,28.45,78440.13,124.4,0.04892,0.00011,3.31175]
[1777740506223,28.46,78440.06,124.4,0.04892,0.00011,3.31184]
[1777740513173,28.46,78440.01,124.4,0.04884,0.00011,3.30531]
[1777740518466,28.46,78440.01,124.4,0.04884,0.00011,3.30565]
[1777740525223,28.46,78439.97,124.4,0.04886,0.00011,3.30639]
[1777740530457,28.46,78439.98,124.4,0.04886,0.00011,3.30678]
[1777740537213,28.47,78440.06,124.4,0.04889,0.00011,3.30823]
[1777740542376,28.47,78444.04,124.4,0.04934,0.00011,3.33263]
[1777740548417,28.47,78446.71,124.4,0.04964,0.00011,3.34886]
[1777740553626,28.47,78446.65,124.4,0.04963,0.00011,3.34862]
[1777740560502,28.47,78446.45,124.4,0.04962,0.00011,3.34786]
[1777740565537,28.47,78446.63,124.4,0.04964,0.00011,3.34923]
[1777740570572,28.47,78446.52,124.4,0.04964,0.00011,3.3489]
[1777740577620,28.47,78447.09,124.4,0.04962,0.00011,3.34599]
[1777740582656,28.48,78447.75,124.4,0.0497,0.00011,3.35035]
[1777740588698,28.48,78447.98,124.4,0.04973,0.00011,3.35223]
[1777740594741,28.49,78448.0,124.4,0.04981,0.00011,3.35657]
[1777740599775,28.49,78448.26,124.4,0.04985,0.00011,3.35852]
[1777740605817,28.49,78449.32,124.4,0.04998,0.00011,3.36535]
[1777740610853,28.49,78449.35,124.4,0.04999,0.00011,3.3659]
[1777740615888,28.5,78449.67,124.4,0.05003,0.00011,3.36819]
[1777740620923,28.5,78452.54,124.4,0.05035,0.00011,3.38572]
[1777740629985,28.5,78453.83,124.4,0.0505,0.00011,3.39377]
[1777740635021,28.5,78459.11,124.4,0.051,0.00011,3.41878]
[1777740640056,28.5,78462.81,124.4,0.05142,0.00011,3.44105]
[1777740645091,28.5,78463.62,124.4,0.0515,0.00011,3.44564]
[1777740650126,28.49,78465.27,124.4,0.05168,0.00011,3.45527]
[1777740655161,28.49,78465.28,124.4,0.05167,0.00011,3.45485]
[1777740669259,28.49,78465.96,124.4,0.05172,0.00011,3.45753]
[1777740671273,28.49,78473.16,124.4,0.05254,0.00012,3.50135]
[1777740677315,28.48,78473.63,124.4,0.05258,0.00012,3.50319]
[1777740682522,28.48,78473.8,124.4,0.05259,0.00012,3.50354]
[1777740689345,28.48,78474.15,124.4,0.05261,0.00012,3.50465]
[1777740694435,28.47,78476.14,124.4,0.05272,0.00012,3.50869]
[1777740699470,28.47,78476.82,124.4,0.05278,0.00012,3.512]
[1777740704508,28.47,78477.17,124.4,0.0528,0.00012,3.51328]
[1777740709543,28.47,78477.36,124.4,0.05281,0.00012,3.51359]
[1777740715654,28.46,78477.36,124.4,0.05279,0.00012,3.51273]
[1777740721628,28.46,78482.72,124.4,0.0534,0.00012,3.54471]
[1777740726663,28.46,78484.9,124.4,0.05363,0.00012,3.55709]
[1777740732705,28.45,78485.69,124.4,0.05369,0.00012,3.56057]
[1777740737740,28.45,78486.97,124.4,0.05382,0.00012,3.56733]
[1777740742775,28.45,78487.93,124.4,0.05391,0.00012,3.57204]
[1777740753853,28.44,78488.33,124.4,0.05381,0.00012,3.56457]
[1777740758888,28.43,78487.37,124.4,0.05367,0.00012,3.55735]
[1777740763922,28.43,78488.24,124.4,0.05374,0.00012,3.56134]
[1777740771782,28.43,78488.72,124.4,0.05379,0.00012,3.5636]
[1777740778021,28.42,78487.95,124.4,0.05365,0.00012,3.55618]
[1777740785072,28.41,78486.99,124.4,0.0535,0.00012,3.54858]
[1777740790107,28.41,78486.41,124.4,0.05341,0.00012,3.54391]
[1777740795142,28.41,78486.08,124.4,0.05336,0.00012,3.5408]
[1777740800177,28.4,78486.33,124.4,0.05336,0.00012,3.54131]
[1777740805212,28.4,78485.25,124.4,0.05322,0.00012,3.53356]
[1777740810247,28.4,78484.96,124.4,0.05317,0.00012,3.53076]
[1777740815282,28.39,78480.16,124.4,0.05249,0.00012,3.49316]
[1777740820317,28.39,78477.1,124.4,0.05213,0.00012,3.47366]
[1777740825352,28.39,78477.12,124.4,0.05212,0.00012,3.47328]
[1777740835422,28.39,78477.08,124.4,0.0521,0.00012,3.47206]
[1777740840456,28.39,78476.97,124.4,0.05208,0.00012,3.47092]
[1777740845491,28.38,78477.03,124.4,0.05207,0.00012,3.47078]
[1777740854555,28.38,78477.17,124.4,0.05207,0.00012,3.4707]
[1777740861603,28.38,78477.46,124.4,0.05209,0.00012,3.4717]
[1777740867647,28.38,78478.5,124.4,0.0522,0.00012,3.47737]
[1777740872956,28.38,78478.32,124.4,0.05217,0.00012,3.47589]
[1777740877980,28.37,78478.19,124.4,0.05204,0.00012,3.46723]
[1777740885774,28.37,78478.19,124.4,0.05202,0.00012,3.46627]
[1777740891195,28.37,78477.98,124.4,0.05199,0.00012,3.46441]
[1777740896371,28.37,78478.03,124.4,0.05198,0.00012,3.46414]
[1777740904651,28.36,78480.43,124.4,0.05224,0.00012,3.4781]
[1777740910439,28.36,78481.55,124.4,0.05236,0.00012,3.48428]
[1777740915984,28.36,78482.08,124.4,0.0524,0.00012,3.48638]
[1777740921019,28.36,78481.93,124.4,0.05237,0.00012,3.48472]
[1777740927061,28.35,78481.16,124.4,0.05226,0.00012,3.47914]
[1777740937130,28.35,78481.3,124.4,0.05216,0.00012,3.47151]
[1777740942166,28.35,78480.36,124.4,0.05203,0.00012,3.46509]
[1777740947201,28.35,78482.15,124.4,0.05223,0.00012,3.47552]
[1777740952236,28.34,78483.43,124.4,0.05237,0.00012,3.48269]
[1777740957271,28.34,78483.47,124.4,0.05236,0.00012,3.48221]
[1777740962306,28.34,78483.4,124.4,0.05233,0.00012,3.48106]
[1777740967341,28.34,78483.36,124.4,0.05232,0.00012,3.4801]
[1777740972376,28.33,78478.77,124.4,0.05177,0.00011,3.45127]
[1777740977411,28.33,78474.79,124.4,0.05131,0.00011,3.42643]
[1777740982520,28.33,78474.15,124.4,0.05123,0.00011,3.42233]
[1777740991508,28.33,78472.13,124.4,0.0509,0.00011,3.40279]
[1777740996544,28.33,78468.47,124.4,0.05049,0.00011,3.38057]
[1777741001578,28.33,78467.46,124.4,0.05038,0.00011,3.37465]
[1777741007621,28.33,78468.0,124.4,0.05044,0.00011,3.37813]
[1777741012656,28.33,78465.9,124.4,0.05021,0.00011,3.36561]
[1777741017691,28.34,78461.61,124.4,0.04974,0.00011,3.34019]
[1777741022726,28.34,78459.42,124.4,0.04951,0.00011,3.32758]
[1777741027761,28.34,78458.06,124.4,0.04937,0.00011,3.32008]
[1777741032796,28.34,78458.73,124.4,0.04945,0.00011,3.32479]
[1777741037831,28.34,78458.5,124.4,0.04944,0.00011,3.32408]
[1777741045888,28.35,78458.61,124.4,0.04947,0.00011,3.32579]
[1777741050923,28.35,78458.57,124.4,0.04948,0.00011,3.3262]
[1777741057972,28.35,78458.85,124.4,0.04944,0.00011,3.32192]
[1777741063117,28.35,78458.82,124.4,0.04944,0.00011,3.32227]
[1777741070056,28.36,78458.57,124.4,0.04943,0.00011,3.32181]
[1777741075091,28.36,78456.86,124.4,0.04926,0.00011,3.31224]
[1777741082768,28.36,78457.42,124.4,0.04933,0.00011,3.31602]
[1777741093217,28.37,78456.46,124.4,0.04926,0.00011,3.31242]
[1777741098252,28.37,78456.16,124.4,0.04924,0.00011,3.31151]
[1777741103288,28.37,78456.03,124.4,0.04924,0.00011,3.31147]
[1777741111441,28.37,78456.11,124.4,0.04926,0.00011,3.31239]
[1777741118392,28.38,78455.69,124.4,0.04915,0.00011,3.30482]
[1777741125440,28.38,78451.05,124.4,0.04867,0.00011,3.27841]
[1777741131483,28.39,78449.49,124.4,0.04852,0.00011,3.27051]
[1777741137161,28.39,78449.39,124.4,0.04852,0.00011,3.27039]
[1777741142245,28.39,78449.36,124.4,0.04854,0.00011,3.2714]
[1777741147595,28.4,78449.4,124.4,0.04858,0.00011,3.27376]
[1777741156658,28.41,78450.28,124.4,0.04872,0.00011,3.28109]
[1777741161692,28.41,78452.16,124.4,0.04894,0.00011,3.29333]
[1777741171766,28.41,78451.11,124.4,0.04877,0.00011,3.28229]
[1777741178820,28.42,78450.79,124.4,0.04877,0.00011,3.28199]
[1777741184862,28.42,78450.58,124.4,0.04877,0.00011,3.2821]
[1777741191911,28.43,78450.79,124.4,0.04882,0.00011,3.28494]
[1777741198960,28.43,78450.59,124.4,0.04883,0.00011,3.2853]
[1777741203999,28.44,78450.62,124.4,0.04885,0.00011,3.28657]
[1777741209034,28.44,78449.63,124.4,0.04876,0.00011,3.28181]
[1777741214069,28.44,78449.73,124.4,0.0488,0.00011,3.28353]
[1777741220111,28.45,78449.36,124.4,0.04878,0.00011,3.28267]
[1777741225145,28.45,78448.76,124.4,0.04873,0.00011,3.28022]
[1777741230181,28.46,78448.66,124.4,0.04874,0.00011,3.28075]
[1777741235216,28.46,78448.07,124.4,0.04861,0.00011,3.27154]
[1777741242265,28.46,78446.72,124.4,0.04849,0.00011,3.26524]
[1777741247646,28.47,78446.54,124.4,0.04849,0.00011,3.2649]
[1777741253342,28.47,78441.32,124.4,0.04796,0.00011,3.23611]
[1777741258377,28.48,78441.78,124.4,0.04803,0.00011,3.24023]
[1777741265426,28.48,78441.47,124.4,0.04803,0.00011,3.24032]
[1777741275496,28.49,78441.47,124.4,0.04809,0.00011,3.24327]
[1777741281542,28.5,78441.78,124.4,0.04815,0.00011,3.24664]
[1777741288591,28.5,78441.97,124.4,0.0482,0.00011,3.24952]
[1777741293626,28.51,78442.45,124.4,0.04818,0.00011,3.24669]
[1777741299667,28.51,78442.39,124.4,0.0482,0.00011,3.24774]
[1777741305710,28.52,78442.5,124.4,0.04824,0.00011,3.24973]
[1777741311762,28.52,78442.5,124.4,0.04824,0.00011,3.24973]
[1777741322095,28.52,78442.46,124.4,0.04828,0.00011,3.25186]
[1777741327864,28.53,78442.5,124.4,0.04833,0.00011,3.25435]
[1777741332892,28.53,78442.5,124.4,0.04834,0.00011,3.25514]
[1777741340955,28.54,78442.46,124.4,0.04837,0.00011,3.25664]
[1777741345990,28.54,78442.5,124.4,0.04839,0.00011,3.25782]
[1777741352032,28.54,78442.36,124.4,0.0483,0.00011,3.25126]
[1777741357067,28.55,78442.36,124.4,0.04832,0.00011,3.25222]
[1777741368145,28.55,78441.88,124.4,0.04831,0.00011,3.25148]
[1777741375193,28.56,78441.88,124.4,0.04833,0.00011,3.2528]
[1777741386277,28.56,78441.91,124.4,0.04837,0.00011,3.25501]
[1777741398366,28.57,78438.24,124.4,0.04802,0.00011,3.23561]
[1777741407424,28.58,78433.55,124.4,0.04755,0.00011,3.21042]
[1777741412458,28.58,78432.7,124.4,0.04739,0.00011,3.19996]
[1777741417494,28.59,78432.57,124.4,0.04741,0.00011,3.2006]
[1777741424542,28.59,78432.84,124.4,0.04747,0.00011,3.20414]
[1777741429578,28.6,78438.21,124.4,0.04808,0.00011,3.23701]
[1777741434613,28.6,78439.5,124.4,0.04823,0.00011,3.24562]
[1777741442669,28.61,78439.32,124.4,0.04824,0.00011,3.24617]
[1777741447704,28.61,78439.61,124.4,0.04829,0.00011,3.24883]
[1777741452739,28.61,78438.94,124.4,0.04824,0.00011,3.24586]
[1777741459793,28.61,78439.01,124.4,0.04826,0.00011,3.24684]
[1777741466828,28.62,78438.86,124.4,0.04827,0.00011,3.24726]
[1777741472889,28.62,78438.86,124.4,0.04821,0.00011,3.24223]
[1777741477925,28.63,78438.86,124.4,0.04822,0.00011,3.2432]
[1777741482960,28.63,78438.79,124.4,0.04823,0.00011,3.24377]
[1777741487995,28.63,78432.91,124.4,0.04762,0.00011,3.2105]
[1777741494037,28.64,78433.74,124.4,0.04774,0.00011,3.21682]
[1777741499072,28.64,78433.85,124.4,0.04777,0.00011,3.2187]
[1777741504107,28.65,78433.48,124.4,0.04776,0.00011,3.21777]
[1777741511156,28.65,78433.46,124.4,0.04778,0.00011,3.21936]
[1777741516191,28.66,78433.38,124.4,0.0478,0.00011,3.22009]
[1777741522233,28.66,78432.64,124.4,0.04775,0.00011,3.21723]
[1777741527268,28.66,78432.26,124.4,0.04773,0.00011,3.21621]
[1777741532303,28.67,78427.77,124.4,0.04718,0.00011,3.18462]
[1777741538346,28.67,78425.9,124.4,0.04701,0.00011,3.17555]
[1777741543381,28.68,78424.43,124.4,0.04689,0.00011,3.16861]
[1777741552444,28.69,78423.93,124.4,0.04689,0.00011,3.16852]
[1777741557479,28.69,78420.83,124.4,0.04659,0.00011,3.15221]
[1777741563521,28.7,78420.11,124.4,0.04655,0.0001,3.15004]
[1777741573591,28.71,78420.02,124.4,0.0466,0.0001,3.15284]
[1777741578626,28.71,78419.96,124.4,0.04662,0.00011,3.15417]
[1777741585675,28.72,78419.44,124.4,0.04661,0.0001,3.15358]
[1777741590711,28.73,78414.48,124.4,0.04613,0.0001,3.12694]
[1777741596753,28.74,78417.16,124.4,0.04636,0.0001,3.13821]
[1777741601788,28.74,78417.2,124.4,0.0464,0.0001,3.14031]
[1777741606823,28.75,78417.55,124.4,0.04647,0.0001,3.14417]
[1777741611858,28.75,78417.04,124.4,0.04645,0.0001,3.1431]
[1777741622141,28.75,78417.04,124.4,0.04645,0.0001,3.1431]
[1777741628977,28.77,78417.35,124.4,0.0466,0.0001,3.15107]
[1777741638040,28.79,78417.41,124.4,0.04667,0.0001,3.15462]
[1777741643075,28.79,78417.16,124.4,0.04667,0.0001,3.15496]
[1777741648110,28.8,78417.14,124.4,0.0467,0.0001,3.15661]
[1777741655158,28.8,78417.22,124.4,0.04666,0.0001,3.15277]
[1777741669257,28.82,78417.22,124.4,0.04676,0.0001,3.1577]
[1777741674292,28.83,78417.73,124.4,0.04684,0.00011,3.16235]
[1777741679327,28.83,78417.55,124.4,0.04685,0.00011,3.16301]
[1777741685369,28.84,78416.84,124.4,0.04682,0.00011,3.16098]
[1777741699468,28.85,78416.89,124.4,0.04691,0.00011,3.16597]
[1777741705510,28.86,78416.49,124.4,0.0469,0.00011,3.16566]
[1777741712559,28.87,78416.64,124.4,0.04687,0.00011,3.16202]
[1777741717594,28.87,78415.82,124.4,0.04681,0.0001,3.15899]
[1777741725650,28.88,78416.46,124.4,0.04693,0.00011,3.16527]
[1777741732699,28.89,78417.35,124.4,0.04706,0.00011,3.17261]
[1777741739748,28.9,78416.02,124.4,0.04697,0.00011,3.16721]
[1777741744783,28.9,78415.92,124.4,0.04698,0.00011,3.16823]
[1777741754854,28.91,78415.92,124.4,0.04704,0.00011,3.1714]
[1777741760896,28.92,78415.8,124.4,0.04706,0.00011,3.17258]
[1777741765931,28.92,78415.86,124.4,0.0471,0.00011,3.17446]
[1777741770966,28.93,78415.93,124.4,0.04714,0.00011,3.17668]
[1777741777008,28.93,78416.65,124.4,0.04716,0.00011,3.17581]
[1777741782043,28.94,78416.62,124.4,0.04718,0.00011,3.17714]
[1777741787078,28.94,78420.76,124.4,0.04764,0.00011,3.20229]
[1777741792113,28.95,78422.8,124.4,0.04788,0.00011,3.21526]
[1777741797148,28.95,78426.87,124.4,0.04834,0.00011,3.23982]
[1777741802663,28.95,78433.28,124.4,0.04904,0.00011,3.27758]
[1777741803296,28.95,78442.31,124.4,0.05004,0.00011,3.33097]
[1777741804197,28.95,78450.24,124.4,0.05092,0.00011,3.37802]
[1777741809232,28.95,78449.44,124.4,0.05082,0.00011,3.37306]
[1777741816283,28.95,78450.41,124.4,0.05093,0.00011,3.37849]
[1777741821453,28.95,78450.43,124.4,0.05092,0.00011,3.37841]
[1777741827360,28.95,78449.46,124.4,0.05081,0.00011,3.37238]
[1777741832395,28.95,78449.5,124.4,0.05072,0.00011,3.36548]
[1777741837430,28.95,78448.23,124.4,0.05057,0.00011,3.35786]
[1777741839444,28.95,78441.37,124.4,0.04981,0.00011,3.31736]
[1777741844479,28.95,78439.89,124.4,0.04966,0.00011,3.30898]
[1777741849514,28.95,78438.51,124.4,0.04951,0.00011,3.30129]
[1777741854549,28.95,78437.96,124.4,0.04946,0.00011,3.29852]
[1777741859584,28.95,78437.71,124.4,0.04944,0.00011,3.29751]
[1777741869655,28.96,78437.25,124.4,0.04941,0.00011,3.29569]
[1777741875697,28.96,78436.76,124.4,0.04937,0.00011,3.29335]
[1777741880732,28.96,78436.95,124.4,0.0494,0.00011,3.29491]
[1777741886774,28.96,78436.64,124.4,0.04937,0.00011,3.29361]
[1777741891809,28.96,78436.01,124.4,0.04922,0.00011,3.28341]
[1777741896844,28.96,78435.67,124.4,0.04919,0.00011,3.28193]
[1777741903893,28.97,78435.71,124.4,0.0492,0.00011,3.28247]
[1777741910942,28.97,78433.01,124.4,0.04893,0.00011,3.26791]
[1777741916984,28.97,78433.29,124.4,0.04897,0.00011,3.27025]
[1777741922198,28.97,78433.29,124.4,0.04897,0.00011,3.27025]
[1777741928063,28.98,78429.75,124.4,0.04861,0.00011,3.25088]
[1777741934105,28.98,78428.25,124.4,0.04847,0.00011,3.24308]
[1777741939141,28.98,78426.96,124.4,0.04835,0.00011,3.23662]
[1777741944176,28.98,78427.01,124.4,0.04837,0.00011,3.23783]
[1777741949211,28.99,78425.33,124.4,0.04821,0.00011,3.22909]
[1777741954246,28.99,78422.15,124.4,0.04779,0.00011,3.20498]
[1777741959281,29.0,78421.09,124.4,0.0477,0.00011,3.20008]
[1777741967337,29.0,78422.49,124.4,0.04789,0.00011,3.21002]
[1777741972372,29.01,78421.83,124.4,0.04784,0.00011,3.20731]
[1777741977407,29.01,78421.46,124.4,0.04782,0.00011,3.20628]
[1777741982442,29.01,78420.29,124.4,0.04771,0.00011,3.20062]
[1777741987477,29.02,78420.68,124.4,0.04778,0.00011,3.20395]
[1777741992511,29.02,78421.64,124.4,0.0479,0.00011,3.21056]
[1777741999584,29.02,78421.62,124.4,0.0479,0.00011,3.21066]
[1777742005603,29.03,78422.44,124.4,0.04803,0.00011,3.21778]
[1777742011645,29.03,78422.66,124.4,0.04798,0.00011,3.21327]
[1777742016680,29.03,78423.13,124.4,0.04805,0.00011,3.21688]
[1777742022722,29.04,78422.28,124.4,0.04798,0.00011,3.21301]
[1777742032793,29.04,78422.7,124.4,0.04805,0.00011,3.21715]
[1777742037828,29.05,78422.38,124.4,0.04804,0.00011,3.21613]
[1777742046892,29.05,78422.5,124.4,0.04808,0.00011,3.21827]
[1777742051926,29.05,78422.96,124.4,0.04814,0.00011,3.2217]
[1777742056962,29.06,78422.9,124.4,0.04815,0.00011,3.22209]
[1777742061997,29.06,78425.17,124.4,0.0484,0.00011,3.23594]
[1777742065025,29.06,78433.23,124.4,0.04928,0.00011,3.28308]
[1777742070060,29.06,78433.26,124.4,0.04929,0.00011,3.28351]
[1777742076102,29.06,78433.27,124.4,0.0492,0.00011,3.27696]
[1777742081617,29.06,78434.76,124.4,0.04937,0.00011,3.28589]
[1777742087179,29.06,78435.38,124.4,0.04944,0.00011,3.28985]
[1777742092214,29.06,78434.22,124.4,0.04932,0.00011,3.28332]
[1777742097249,29.06,78432.3,124.4,0.04912,0.00011,3.27245]
[1777742102284,29.07,78427.07,124.4,0.04856,0.00011,3.24274]
[1777742107319,29.07,78426.74,124.4,0.04854,0.00011,3.24149]
[1777742113361,29.07,78427.16,124.4,0.0486,0.00011,3.24476]
[1777742118726,29.07,78427.05,124.4,0.0486,0.00011,3.24469]
[1777742124438,29.08,78431.89,124.4,0.04914,0.00011,3.27372]
[1777742129474,29.08,78431.41,124.4,0.0491,0.00011,3.27144]
[1777742137617,29.08,78431.42,124.4,0.04902,0.00011,3.26541]
[1777742143608,29.08,78431.42,124.4,0.04902,0.00011,3.26541]
[1777742149876,29.08,78430.99,124.4,0.049,0.00011,3.26415]
[1777742158764,29.09,78430.99,124.4,0.04902,0.00011,3.26528]
[1777742165814,29.09,78430.85,124.4,0.04902,0.00011,3.26525]
[1777742171856,29.09,78430.71,124.4,0.04902,0.00011,3.26511]
[1777742178905,29.1,78432.95,124.4,0.04927,0.00011,3.27884]
[1777742183940,29.1,78439.65,124.4,0.05001,0.00011,3.31842]
[1777742188975,29.1,78439.45,124.4,0.04999,0.00011,3.31736]
[1777742194009,29.1,78435.99,124.4,0.04952,0.00011,3.2903]
[1777742201060,29.1,78440.56,124.4,0.05003,0.00011,3.31752]
[1777742206095,29.1,78440.59,124.4,0.05004,0.00011,3.31786]
[1777742211130,29.1,78440.75,124.4,0.05006,0.00011,3.31896]
[1777742222361,29.1,78440.74,124.4,0.05006,0.00011,3.31902]
[1777742228249,29.1,78445.14,124.4,0.05055,0.00011,3.34516]
[1777742233773,29.1,78445.36,124.4,0.05057,0.00011,3.34641]
[1777742240332,29.1,78445.35,124.4,0.05057,0.00011,3.34628]
[1777742248389,29.1,78445.32,124.4,0.05057,0.00011,3.34605]
[1777742253424,29.1,78445.06,124.4,0.05044,0.00011,3.33748]
[1777742258459,29.1,78445.2,124.4,0.05046,0.00011,3.33836]
[1777742264502,29.1,78445.29,124.4,0.05047,0.00011,3.33894]
[1777742269537,29.1,78443.59,124.4,0.05028,0.00011,3.32902]
[1777742276585,29.1,78443.81,124.4,0.05031,0.00011,3.33039]
[1777742281621,29.1,78443.78,124.4,0.0503,0.00011,3.33025]
[1777742284642,29.1,78434.93,124.4,0.04933,0.00011,3.27844]
[1777742290683,29.1,78429.14,124.4,0.04872,0.00011,3.24548]
[1777742295719,29.11,78429.85,124.4,0.04881,0.00011,3.25022]
[1777742303774,29.11,78428.93,124.4,0.04872,0.00011,3.24581]
[1777742309459,29.11,78428.93,124.4,0.04872,0.00011,3.24581]
[1777742314856,29.11,78428.75,124.4,0.04863,0.00011,3.23914]
[1777742319891,29.11,78430.11,124.4,0.04879,0.00011,3.2476]
[1777742324926,29.12,78430.25,124.4,0.04882,0.00011,3.24894]
[1777742329963,29.12,78429.53,124.4,0.04875,0.00011,3.2453]
[1777742339102,29.12,78429.53,124.4,0.04875,0.00011,3.24541]
[1777742350106,29.13,78429.53,124.4,0.04879,0.00011,3.24742]
[1777742355141,29.13,78429.41,124.4,0.04878,0.00011,3.24723]
[1777742365211,29.13,78429.41,124.4,0.0488,0.00011,3.24823]
[1777742368232,29.13,78436.02,124.4,0.04953,0.00011,3.28691]
[1777742375280,29.13,78435.06,124.4,0.04933,0.00011,3.27467]
[1777742382330,29.13,78432.16,124.4,0.04903,0.00011,3.25836]
[1777742388415,29.13,78432.23,124.4,0.04904,0.00011,3.25911]
[1777742394414,29.14,78433.1,124.4,0.04915,0.00011,3.26481]
[1777742399449,29.14,78432.59,124.4,0.0491,0.00011,3.26224]
[1777742406112,29.14,78433.15,124.4,0.04917,0.00011,3.26581]
[1777742411542,29.14,78430.66,124.4,0.04891,0.00011,3.25204]
[1777742416577,29.14,78429.79,124.4,0.04882,0.00011,3.24751]
[1777742421612,29.14,78429.62,124.4,0.04882,0.00011,3.24705]
[1777742428661,29.15,78428.4,124.4,0.0487,0.00011,3.24087]
[1777742433696,29.15,78428.09,124.4,0.04858,0.00011,3.23282]
[1777742438731,29.15,78426.75,124.4,0.04845,0.00011,3.22584]
[1777742446368,29.15,78426.47,124.4,0.04843,0.00011,3.22439]
[1777742454114,29.16,78426.57,124.4,0.04847,0.00011,3.22675]
[1777742459441,29.16,78426.48,124.4,0.04848,0.00011,3.22741]
[1777742466013,29.17,78424.94,124.4,0.04834,0.00011,3.21962]
[1777742471104,29.17,78424.94,124.4,0.04836,0.00011,3.22077]
[1777742481330,29.17,78424.94,124.4,0.04837,0.00011,3.22152]
[1777742491231,29.18,78424.94,124.4,0.04841,0.00011,3.22341]
[1777742496815,29.18,78424.94,124.4,0.04835,0.00011,3.21841]
[1777742501911,29.19,78424.8,124.4,0.04836,0.00011,3.2187]
[1777742507155,29.19,78424.63,124.4,0.04835,0.00011,3.21847]
[1777742513252,29.2,78424.59,124.4,0.04838,0.00011,3.21974]
[1777742519294,29.2,78425.07,124.4,0.04845,0.00011,3.22362]
[1777742527166,29.2,78428.7,124.4,0.04885,0.00011,3.24515]
[1777742533392,29.21,78428.49,124.4,0.04885,0.00011,3.24516]
[1777742538427,29.21,78428.42,124.4,0.04885,0.00011,3.24532]
[1777742543628,29.21,78428.88,124.4,0.04891,0.00011,3.24841]
[1777742549504,29.21,78429.78,124.4,0.04902,0.00011,3.25433]
[1777742557560,29.21,78429.22,124.4,0.04888,0.00011,3.2449]
[1777742562595,29.21,78429.46,124.4,0.04891,0.00011,3.24679]
[1777742570093,29.22,78429.42,124.4,0.04891,0.00011,3.24675]
[1777742575686,29.22,78429.4,124.4,0.04893,0.00011,3.24765]
[1777742581728,29.22,78429.32,124.4,0.04893,0.00011,3.24773]
[1777742586763,29.22,78428.8,124.4,0.04889,0.00011,3.24526]
[1777742592805,29.22,78428.57,124.4,0.04887,0.00011,3.24449]
[1777742599856,29.23,78425.23,124.4,0.04853,0.00011,3.22606]
[1777742610933,29.23,78426.27,124.4,0.04867,0.00011,3.23359]
[1777742617742,29.23,78427.99,124.4,0.04877,0.00011,3.23695]
[1777742624024,29.24,78430.23,124.4,0.04903,0.00011,3.25122]
[1777742633087,29.24,78430.22,124.4,0.04905,0.00011,3.25225]
[1777742638122,29.24,78428.59,124.4,0.04889,0.00011,3.24351]
[1777742643156,29.25,78427.01,124.4,0.04873,0.00011,3.23514]
[1777742648192,29.25,78425.7,124.4,0.04861,0.00011,3.2284]
[1777742659269,29.25,78425.29,124.4,0.04859,0.00011,3.22776]
[1777742667325,29.26,78424.64,124.4,0.04855,0.00011,3.22517]
[1777742671353,29.26,78417.25,124.4,0.04767,0.00011,3.17654]
[1777742676388,29.26,78416.91,124.4,0.04766,0.00011,3.17572]
[1777742681423,29.27,78415.59,124.4,0.04754,0.00011,3.16936]
[1777742686458,29.27,78416.58,124.4,0.04767,0.00011,3.17623]
[1777742691493,29.27,78417.39,124.4,0.04777,0.00011,3.18198]
[1777742696529,29.28,78420.89,124.4,0.04817,0.00011,3.203]
[1777742701564,29.28,78426.97,124.4,0.04883,0.00011,3.2387]
[1777742707606,29.28,78426.78,124.4,0.04883,0.00011,3.23846]
[1777742712640,29.29,78426.99,124.4,0.04887,0.00011,3.24038]
[1777742717676,29.29,78426.35,124.4,0.04881,0.00011,3.23742]
[1777742722712,29.29,78426.46,124.4,0.04884,0.00011,3.2388]
[1777742728317,29.29,78425.66,124.4,0.04876,0.00011,3.2348]
[1777742733789,29.3,78425.45,124.4,0.04866,0.00011,3.22774]
[1777742743859,29.3,78425.43,124.4,0.04869,0.00011,3.22931]
[1777742748894,29.3,78425.65,124.4,0.04873,0.00011,3.23142]
[1777742757082,29.31,78425.37,124.4,0.04871,0.00011,3.23014]
[1777742762493,29.31,78429.2,124.4,0.04916,0.00011,3.25402]
[1777742768608,29.31,78431.74,124.4,0.04945,0.00011,3.26941]
[1777742776083,29.32,78431.32,124.4,0.04942,0.00011,3.26781]
[1777742781119,29.32,78431.32,124.4,0.04942,0.00011,3.26823]
[1777742786154,29.32,78431.42,124.4,0.04944,0.00011,3.2692]
[1777742791189,29.32,78431.35,124.4,0.04934,0.00011,3.26217]
[1777742799016,29.32,78431.39,124.4,0.04936,0.00011,3.26272]
[1777742804025,29.32,78431.32,124.4,0.04936,0.00011,3.26293]
[1777742810322,29.33,78430.15,124.4,0.04924,0.00011,3.25668]
[1777742821739,29.33,78429.01,124.4,0.04914,0.00011,3.25122]
[1777742828447,29.34,78429.44,124.4,0.04922,0.00011,3.25565]
[1777742835497,29.34,78429.57,124.4,0.04925,0.00011,3.2569]
[1777742840532,29.34,78429.35,124.4,0.04924,0.00011,3.25659]
[1777742845567,29.35,78429.59,124.4,0.0493,0.00011,3.25954]
[1777742852616,29.35,78430.77,124.4,0.04933,0.00011,3.25975]
[1777742860830,29.35,78430.18,124.4,0.04928,0.00011,3.25665]
[1777742867497,29.35,78430.15,124.4,0.04929,0.00011,3.25715]
[1777742875779,29.35,78429.97,124.4,0.04928,0.00011,3.25695]
[1777742883920,29.35,78429.97,124.4,0.04929,0.00011,3.25717]
[1777742889877,29.36,78430.01,124.4,0.04931,0.00011,3.25819]
[1777742894913,29.36,78430.57,124.4,0.04937,0.00011,3.26175]
[1777742899943,29.36,78430.59,124.4,0.04938,0.00011,3.2621]
[1777742911028,29.36,78431.01,124.4,0.04934,0.00011,3.25814]
[1777742916063,29.36,78431.7,124.4,0.04942,0.00011,3.26247]
[1777742929154,29.37,78431.33,124.4,0.04943,0.00011,3.26282]
[1777742934189,29.37,78431.84,124.4,0.0495,0.00011,3.26673]
[1777742939224,29.37,78432.22,124.4,0.04955,0.00011,3.26919]
[1777742944259,29.37,78433.72,124.4,0.04972,0.00011,3.27816]
[1777742949293,29.37,78434.27,124.4,0.04978,0.00011,3.28164]
[1777742954329,29.38,78433.61,124.4,0.04972,0.00011,3.27812]
[1777742961378,29.38,78433.68,124.4,0.04973,0.00011,3.279]
[1777742966413,29.38,78434.28,124.4,0.04981,0.00011,3.28279]
[1777742969434,29.38,78441.47,124.4,0.0506,0.00011,3.32479]
[1777742974469,29.38,78447.78,124.4,0.0512,0.00011,3.35452]
[1777742980512,29.38,78450.44,124.4,0.05149,0.00011,3.36974]
[1777742987561,29.37,78450.41,124.4,0.05148,0.00011,3.36896]
[1777742993603,29.37,78446.66,124.4,0.05105,0.00011,3.34649]
[1777742997631,29.37,78433.73,124.4,0.04962,0.00011,3.2709]
[1777742998638,29.37,78419.77,124.4,0.04811,0.00011,3.1907]
[1777743003673,29.38,78424.58,124.4,0.04864,0.00011,3.21923]
[1777743009715,29.38,78428.67,124.4,0.0491,0.00011,3.24348]
[1777743014751,29.38,78431.0,124.4,0.04936,0.00011,3.25744]
[1777743025829,29.38,78431.12,124.4,0.04939,0.00011,3.25904]
[1777743035902,29.39,78431.12,124.4,0.04931,0.00011,3.2528]
[1777743044038,29.39,78431.22,124.4,0.04932,0.00011,3.25363]
[1777743049848,29.39,78432.37,124.4,0.04946,0.00011,3.26092]
[1777743051007,29.39,78440.62,124.4,0.05037,0.00011,3.3091]
[1777743057049,29.39,78447.11,124.4,0.05109,0.00011,3.34682]
[1777743062085,29.39,78449.9,124.4,0.0514,0.00011,3.36294]
[1777743069134,29.39,78451.57,124.4,0.05157,0.00011,3.37216]
[1777743077190,29.38,78451.65,124.4,0.05157,0.00011,3.3719]
[1777743082224,29.38,78452.57,124.4,0.05166,0.00011,3.3769]
[1777743087229,29.38,78452.57,124.4,0.05166,0.00011,3.37654]
[1777743095642,29.38,78452.41,124.4,0.05153,0.00011,3.36796]
[1777743103989,29.38,78452.38,124.4,0.05152,0.00011,3.36729]
[1777743109414,29.38,78452.34,124.4,0.0515,0.00011,3.36634]
[1777743114752,29.37,78452.45,124.4,0.05151,0.00011,3.36675]
[1777743117469,29.37,78458.93,124.4,0.05223,0.00011,3.40481]
[1777743125338,29.37,78458.96,124.4,0.05223,0.00011,3.40461]
[1777743130561,29.37,78458.96,124.4,0.05221,0.00011,3.4033]
[1777743136046,29.37,78458.96,124.4,0.05219,0.00011,3.40271]
[1777743141637,29.36,78458.56,124.4,0.05213,0.00011,3.39927]
[1777743149694,29.36,78458.18,124.4,0.05206,0.00011,3.39576]
[1777743155861,29.36,78457.93,124.4,0.05192,0.00011,3.38666]
[1777743160877,29.35,78457.82,124.4,0.05189,0.00011,3.3852]
[1777743167821,29.35,78456.02,124.4,0.05167,0.00011,3.37346]
[1777743172981,29.35,78453.13,124.4,0.05134,0.00011,3.35622]
[1777743179908,29.35,78451.45,124.4,0.05114,0.00011,3.34573]
[1777743184978,29.35,78450.87,124.4,0.05107,0.00011,3.34214]
[1777743190912,29.35,78450.97,124.4,0.05108,0.00011,3.34249]
[1777743196037,29.35,78448.95,124.4,0.05085,0.00011,3.33039]
[1777743201072,29.35,78448.09,124.4,0.05075,0.00011,3.32528]
[1777743206107,29.35,78444.32,124.4,0.05033,0.00011,3.3032]
[1777743211142,29.35,78443.7,124.4,0.05017,0.00011,3.29266]
[1777743217184,29.35,78442.34,124.4,0.05002,0.00011,3.285]
[1777743222219,29.35,78440.45,124.4,0.04982,0.00011,3.27427]
[1777743228492,29.35,78440.56,124.4,0.04983,0.00011,3.27503]
[1777743234303,29.35,78444.04,124.4,0.05022,0.00011,3.29571]
[1777743239338,29.35,78444.47,124.4,0.05027,0.00011,3.29826]
[1777743247394,29.35,78444.31,124.4,0.05026,0.00011,3.2974]
[1777743256457,29.35,78443.98,124.4,0.05022,0.00011,3.29557]
[1777743262499,29.35,78444.96,124.4,0.05033,0.00011,3.30135]
[1777743272027,29.35,78445.03,124.4,0.05034,0.00011,3.30177]
[1777743277608,29.35,78445.95,124.4,0.05034,0.00011,3.30006]
[1777743282902,29.35,78445.78,124.4,0.05032,0.00011,3.29904]
[1777743285663,29.35,78452.65,124.4,0.05109,0.00011,3.33929]
[1777743290699,29.35,78455.0,124.4,0.05135,0.00011,3.35278]
[1777743295734,29.35,78454.78,124.4,0.05132,0.00011,3.35112]
[1777743301422,29.35,78454.75,124.4,0.05131,0.00011,3.3507]
[1777743309832,29.35,78455.51,124.4,0.05138,0.00011,3.35466]
[1777743314867,29.34,78456.47,124.4,0.05149,0.00011,3.36001]
[1777743319902,29.34,78459.81,124.4,0.05186,0.00011,3.37938]
[1777743324937,29.34,78460.46,124.4,0.05192,0.00011,3.38274]
[1777743327958,29.34,78470.94,124.4,0.05312,0.00012,3.44494]
[1777743334000,29.34,78472.51,124.4,0.05317,0.00012,3.44588]
[1777743339035,29.33,78473.24,124.4,0.05324,0.00012,3.44924]
[1777743344074,29.33,78475.95,124.4,0.05353,0.00012,3.46444]
[1777743349109,29.33,78478.39,124.4,0.05379,0.00012,3.47797]
[1777743354144,29.32,78478.28,124.4,0.05376,0.00012,3.47606]
[1777743361193,29.32,78477.91,124.4,0.05368,0.00012,3.47214]
[1777743367235,29.31,78478.07,124.4,0.05367,0.00012,3.47169]
[1777743373277,29.31,78478.03,124.4,0.05364,0.00012,3.47003]
[1777743382339,29.3,78478.49,124.4,0.05365,0.00012,3.47069]
[1777743388382,29.3,78478.51,124.4,0.05363,0.00012,3.46941]
[1777743393418,29.29,78478.64,124.4,0.05352,0.00012,3.46178]
[1777743398453,29.29,78479.1,124.4,0.05355,0.00012,3.46348]
[1777743403487,29.29,78479.22,124.4,0.05354,0.00012,3.4631]
[1777743409318,29.28,78479.12,124.4,0.05351,0.00012,3.46161]
[1777743414863,29.28,78480.41,124.4,0.05364,0.00012,3.4683]
[1777743422270,29.27,78481.92,124.4,0.05379,0.00012,3.47581]
[1777743432314,29.27,78481.82,124.4,0.05374,0.00012,3.47356]
[1777743446789,29.25,78481.66,124.4,0.05363,0.00012,3.46788]
[1777743451824,29.25,78479.33,124.4,0.05324,0.00012,3.44551]
[1777743460886,29.24,78479.12,124.4,0.05318,0.00012,3.44262]
[1777743467936,29.24,78478.71,124.4,0.05311,0.00012,3.43893]
[1777743473142,29.24,78478.82,124.4,0.05312,0.00012,3.43924]
[1777743484147,29.24,78478.89,124.4,0.0531,0.00012,3.43846]
[1777743492104,29.23,78478.6,124.4,0.05302,0.00012,3.43416]
[1777743497139,29.22,78478.03,124.4,0.05293,0.00012,3.4299]
[1777743502174,29.22,78477.55,124.4,0.05286,0.00012,3.42625]
[1777743508216,29.22,78477.88,124.4,0.05288,0.00012,3.42728]
[1777743513252,29.22,78477.53,124.4,0.05273,0.00012,3.41719]
[1777743519295,29.21,78478.2,124.4,0.05279,0.00012,3.42035]
[1777743524329,29.21,78478.05,124.4,0.05276,0.00012,3.41873]
[1777743530271,29.21,78478.05,124.4,0.05276,0.00012,3.41873]
[1777743537421,29.21,78478.01,124.4,0.05272,0.00012,3.41664]
[1777743545478,29.2,78477.77,124.4,0.05267,0.00012,3.41409]
[1777743551046,29.2,78472.89,124.4,0.05209,0.00011,3.38439]
[1777743555548,29.2,78464.9,124.4,0.05117,0.00011,3.33643]
[1777743561590,29.2,78464.76,124.4,0.05116,0.00011,3.3355]
[1777743566624,29.2,78462.95,124.4,0.05095,0.00011,3.32475]
[1777743573675,29.2,78462.99,124.4,0.05085,0.00011,3.31782]
[1777743580724,29.2,78462.92,124.4,0.05085,0.00011,3.3174]
[1777743585758,29.2,78465.8,124.4,0.05117,0.00011,3.33438]
[1777743590794,29.2,78465.86,124.4,0.05117,0.00011,3.33461]
[1777743595828,29.2,78465.59,124.4,0.05114,0.00011,3.33289]
[1777743600863,29.2,78463.94,124.4,0.05095,0.00011,3.32301]
[1777743605899,29.2,78463.97,124.4,0.05095,0.00011,3.32313]
[1777743613955,29.2,78463.92,124.4,0.05095,0.00011,3.32272]
[1777743618990,29.2,78463.63,124.4,0.05091,0.00011,3.32094]
[1777743624026,29.2,78461.85,124.4,0.05071,0.00011,3.31039]
[1777743629061,29.2,78461.0,124.4,0.05062,0.00011,3.30543]
[1777743634096,29.2,78460.92,124.4,0.05051,0.00011,3.2979]
[1777743639131,29.2,78455.53,124.4,0.04991,0.00011,3.26651]
[1777743644166,29.2,78454.67,124.4,0.04982,0.00011,3.26184]
[1777743649202,29.2,78455.48,124.4,0.04992,0.00011,3.26692]
[1777743659863,29.2,78456.47,124.4,0.05003,0.00011,3.27296]
[1777743665124,29.2,78456.37,124.4,0.05003,0.00011,3.27275]
[1777743670349,29.2,78454.61,124.4,0.04984,0.00011,3.26287]
[1777743678405,29.2,78455.2,124.4,0.04991,0.00011,3.26666]
[1777743683440,29.2,78456.01,124.4,0.05001,0.00011,3.27161]
[1777743690489,29.21,78455.2,124.4,0.04993,0.00011,3.26724]
[1777743695524,29.21,78455.13,124.4,0.04982,0.00011,3.26003]
[1777743700561,29.21,78455.15,124.4,0.04983,0.00011,3.26044]
[1777743705596,29.21,78453.87,124.4,0.0497,0.00011,3.25332]
[1777743710631,29.21,78448.12,124.4,0.04907,0.00011,3.22034]
[1777743716268,29.21,78446.51,124.4,0.0489,0.00011,3.2116]
[1777743721708,29.22,78445.49,124.4,0.04881,0.00011,3.20673]
[1777743726743,29.22,78445.46,124.4,0.04882,0.00011,3.20729]
[1777743731778,29.22,78444.11,124.4,0.04869,0.00011,3.2002]
[1777743742855,29.22,78444.74,124.4,0.04879,0.00011,3.20529]
[1777743747890,29.23,78444.34,124.4,0.04876,0.00011,3.20366]
[1777743753931,29.23,78444.34,124.4,0.04867,0.00011,3.19749]
[1777743760981,29.23,78443.74,124.4,0.04863,0.00011,3.19517]
[1777743768029,29.24,78443.34,124.4,0.04861,0.00011,3.19406]
[1777743775079,29.24,78443.35,124.4,0.04864,0.00011,3.19556]
[1777743780114,29.25,78442.15,124.4,0.04852,0.00011,3.18958]
[1777743794211,29.25,78441.34,124.4,0.04849,0.00011,3.18775]
[1777743804281,29.26,78441.34,124.4,0.04853,0.00011,3.18976]
[1777743818399,29.27,78441.11,124.4,0.04846,0.00011,3.1842]
[1777743823434,29.27,78437.84,124.4,0.04813,0.00011,3.16655]
[1777743826455,29.28,78429.09,124.4,0.0472,0.00011,3.11744]
[1777743829476,29.28,78422.45,124.4,0.04652,0.00011,3.08098]
[1777743834511,29.29,78419.58,124.4,0.04626,0.0001,3.06685]
[1777743839546,29.29,78419.47,124.4,0.04628,0.0001,3.06822]
[1777743844581,29.3,78420.26,124.4,0.0464,0.0001,3.07463]
[1777743849616,29.31,78421.33,124.4,0.04655,0.00011,3.08257]
[1777743854651,29.31,78422.66,124.4,0.04672,0.00011,3.0919]
[1777743862709,29.32,78422.45,124.4,0.04676,0.00011,3.09361]
[1777743869758,29.33,78421.48,124.4,0.0467,0.00011,3.09066]
[1777743876815,29.34,78421.42,124.4,0.04665,0.00011,3.08596]
[1777743883856,29.35,78421.57,124.4,0.04671,0.00011,3.08939]
[1777743894934,29.36,78420.79,124.4,0.04671,0.00011,3.08897]
[1777743899969,29.37,78421.84,124.4,0.04685,0.00011,3.09665]
[1777743905007,29.37,78422.73,124.4,0.04698,0.00011,3.10336]
[1777743911047,29.38,78422.27,124.4,0.04696,0.00011,3.10278]
[1777743916082,29.39,78422.13,124.4,0.04698,0.00011,3.10363]
[1777743922124,29.39,78421.98,124.4,0.047,0.00011,3.10469]
[1777743933201,29.4,78421.85,124.4,0.04695,0.00011,3.10037]
[1777743939243,29.41,78421.53,124.4,0.04696,0.00011,3.10069]
[1777743946917,29.41,78422.11,124.4,0.04704,0.00011,3.10485]
[1777743952334,29.42,78422.03,124.4,0.04708,0.00011,3.10725]
[1777743959804,29.43,78422.08,124.4,0.04711,0.00011,3.10861]
[1777743966432,29.44,78422.08,124.4,0.04716,0.00011,3.11125]
[1777743972474,29.44,78420.56,124.4,0.04703,0.00011,3.10431]
[1777743977905,29.44,78421.04,124.4,0.0471,0.00011,3.10812]
[1777743984210,29.45,78420.84,124.4,0.04711,0.00011,3.10842]
[1777743989593,29.46,78421.62,124.4,0.04723,0.00011,3.11507]
[1777743994628,29.46,78422.35,124.4,0.04724,0.00011,3.11365]
[1777744000669,29.47,78423.22,124.4,0.04736,0.00011,3.12026]
[1777744010741,29.48,78423.22,124.4,0.04742,0.00011,3.12306]
[1777744015775,29.48,78423.74,124.4,0.0475,0.00011,3.12739]
[1777744020811,29.49,78423.7,124.4,0.04752,0.00011,3.12855]
[1777744025977,29.49,78423.49,124.4,0.04751,0.00011,3.12791]
[1777744031888,29.5,78423.49,124.4,0.04755,0.00011,3.13038]
[1777744037930,29.5,78425.46,124.4,0.04779,0.00011,3.14305]
[1777744042965,29.51,78424.59,124.4,0.04772,0.00011,3.13936]
[1777744050268,29.51,78424.04,124.4,0.04768,0.00011,3.13698]
[1777744056056,29.52,78423.51,124.4,0.04757,0.00011,3.12942]
[1777744061747,29.52,78424.09,124.4,0.04765,0.00011,3.13366]
[1777744068737,29.52,78423.82,124.4,0.04764,0.00011,3.13304]
[1777744075189,29.53,78424.07,124.4,0.04771,0.00011,3.13687]
[1777744080491,29.53,78424.11,124.4,0.04774,0.00011,3.13813]
[1777744086266,29.54,78424.93,124.4,0.04785,0.00011,3.14395]
[1777744095329,29.54,78422.78,124.4,0.04765,0.00011,3.13354]
[1777744101371,29.55,78418.16,124.4,0.04719,0.00011,3.10886]
[1777744106406,29.55,78415.93,124.4,0.04698,0.00011,3.09793]
[1777744111441,29.56,78415.43,124.4,0.04686,0.0001,3.08957]
[1777744118490,29.57,78414.95,124.4,0.04685,0.0001,3.08892]
[1777744123525,29.57,78413.62,124.4,0.04673,0.0001,3.08298]
[1777744128562,29.58,78412.37,124.4,0.04663,0.0001,3.07755]
[1777744133597,29.58,78411.25,124.4,0.04655,0.0001,3.07289]
[1777744138633,29.59,78411.01,124.4,0.04655,0.0001,3.07317]
[1777744143670,29.59,78408.72,124.4,0.04634,0.0001,3.06206]
[1777744148705,29.6,78405.75,124.4,0.04607,0.0001,3.04729]
[1777744154748,29.6,78404.08,124.4,0.04594,0.0001,3.04027]
[1777744159783,29.61,78405.1,124.4,0.04608,0.0001,3.04773]
[1777744164818,29.62,78404.17,124.4,0.04601,0.0001,3.04436]
[1777744170859,29.62,78404.18,124.4,0.04605,0.0001,3.04654]
[1777744176902,29.63,78404.51,124.4,0.04603,0.0001,3.04359]
[1777744182944,29.64,78404.41,124.4,0.04606,0.0001,3.04513]
[1777744187980,29.64,78399.07,124.4,0.04554,0.0001,3.01744]
[1777744193014,29.65,78396.71,124.4,0.04534,0.0001,3.00647]
[1777744198049,29.66,78396.64,124.4,0.04537,0.0001,3.00808]
[1777744199666,29.66,78396.67,124.4,0.04538,0.0001,3.00864]
[1777744199668,29.66,78396.67,124.4,0.04539,0.0001,3.00903]
[1777744206104,29.65,78394.49,124.4,0.0451,0.0001,2.99368]
[1777744209905,29.64,78394.45,124.4,0.04507,0.0001,2.99178]
[1777744215171,29.63,78394.46,124.4,0.04501,0.0001,2.98852]
[1777744223227,29.62,78394.28,124.4,0.04491,0.0001,2.98323]
[1777744229269,29.61,78393.68,124.4,0.04479,0.0001,2.97684]
[1777744236212,29.6,78393.57,124.4,0.04464,0.0001,2.96739]
[1777744241354,29.59,78393.53,124.4,0.04457,0.0001,2.96327]
[1777744246388,29.58,78394.0,124.4,0.04457,0.0001,2.96342]
[1777744251424,29.57,78394.1,124.4,0.04453,0.0001,2.96158]
[1777744259481,29.56,78394.1,124.4,0.04446,0.0001,2.95783]
[1777744269552,29.54,78393.98,124.4,0.04437,0.0001,2.95263]
[1777744274586,29.53,78393.92,124.4,0.04431,0.0001,2.94964]
[1777744279622,29.52,78393.77,124.4,0.04426,0.0001,2.94664]
[1777744284339,29.52,78393.77,124.4,0.04424,0.0001,2.94578]
[1777744284349,29.52,78393.77,124.4,0.04424,0.0001,2.94578]
[1777744284420,29.52,78393.77,124.4,0.04424,0.0001,2.94578]
[1777744284449,29.52,78393.77,124.4,0.04424,0.0001,2.94578]
[1777744289694,29.51,78393.77,124.4,0.04418,0.0001,2.94237]
[1777744298098,29.51,78393.77,124.4,0.04418,0.0001,2.94237]
[1777744307579,29.5,78393.77,124.4,0.04401,0.0001,2.93144]
[1777744312855,29.48,78393.35,124.4,0.04387,0.0001,2.92404]
[1777744314324,29.48,78393.52,124.4,0.04388,0.0001,2.92457]
[1777744314471,29.48,78393.52,124.4,0.04388,0.0001,2.92457]
[1777744314869,29.48,78381.59,124.4,0.04269,0.0001,2.86004]
[1777744315876,29.47,78374.23,124.4,0.04197,0.0001,2.82065]
[1777744317786,29.47,78376.77,124.4,0.04221,0.0001,2.83389]
[1777744322926,29.47,78380.41,124.4,0.04254,0.0001,2.85167]
[1777744327883,29.46,78381.02,124.4,0.04258,0.0001,2.85385]
[1777744329943,29.46,78380.99,124.4,0.04256,0.0001,2.85315]
[1777744334630,29.46,78381.13,124.4,0.04256,0.0001,2.85279]
[1777744339059,29.45,78384.19,124.4,0.04283,0.0001,2.8677]
[1777744339060,29.45,78384.19,124.4,0.04283,0.0001,2.8677]
[1777744345081,29.45,78390.46,124.4,0.04341,0.0001,2.89916]
[1777744350373,29.44,78390.71,124.4,0.04341,0.0001,2.89945]
[1777744356158,29.43,78391.67,124.4,0.04336,0.0001,2.89512]
[1777744361295,29.43,78391.64,124.4,0.04333,0.0001,2.89324]
[1777744372271,29.41,78391.83,124.4,0.04328,0.0001,2.89052]
[1777744380039,29.41,78392.49,124.4,0.04332,0.0001,2.89273]
[1777744388459,29.4,78393.05,124.4,0.04333,0.0001,2.89339]
[1777744393009,29.39,78393.19,124.4,0.0433,0.0001,2.8918]
[1777744397260,29.39,78393.84,124.4,0.04335,0.0001,2.89431]
[1777744403374,29.39,78393.77,124.4,0.04332,0.0001,2.89259]
[1777744403381,29.39,78393.77,124.4,0.04332,0.0001,2.89259]
[1777744416580,29.36,78393.77,124.4,0.04311,0.0001,2.8797]
[1777744422622,29.36,78393.71,124.4,0.04307,0.0001,2.87755]
[1777744432692,29.35,78393.71,124.4,0.04301,0.0001,2.87458]
[1777744441755,29.34,78393.45,124.4,0.04293,0.0001,2.87029]
[1777744446790,29.33,78393.53,124.4,0.04292,0.0001,2.8693]
[1777744449906,29.33,78393.5,124.4,0.04291,0.0001,2.86886]
[1777744449925,29.33,78393.5,124.4,0.04291,0.0001,2.86886]
[1777744456652,29.32,78393.48,124.4,0.04286,0.0001,2.86652]
[1777744457458,29.32,78393.48,124.4,0.04286,0.0001,2.86652]
[1777744462904,29.32,78393.42,124.4,0.04282,0.0001,2.86428]
[1777744468668,29.32,78393.42,124.4,0.04282,0.0001,2.86428]
[1777744473937,29.31,78393.35,124.4,0.04268,0.0001,2.85476]
[1777744479480,29.31,78393.35,124.4,0.04265,0.0001,2.85348]
[1777744485845,29.3,78393.35,124.4,0.04263,0.0001,2.85222]
[1777744492110,29.29,78393.35,124.4,0.04259,0.0001,2.84974]
[1777744493111,29.29,78393.35,124.4,0.04259,0.0001,2.84974]
[1777744496171,29.29,78393.35,124.4,0.04258,0.0001,2.8495]
[1777744502180,29.28,78393.75,124.4,0.04258,0.0001,2.84945]
[1777744504914,29.28,78393.75,124.4,0.04258,0.0001,2.84945]
[1777744511243,29.28,78393.84,124.4,0.04255,0.0001,2.84776]
[1777744517857,29.28,78393.84,124.4,0.04255,0.0001,2.84776]
[1777744523931,29.27,78393.84,124.4,0.0425,0.0001,2.84538]
[1777744524436,29.27,78393.84,124.4,0.0425,0.0001,2.84538]
[1777744525257,29.27,78393.84,124.4,0.04249,0.0001,2.84467]
[1777744526635,29.27,78393.84,124.4,0.04249,0.0001,2.84444]
[1777744532391,29.26,78394.28,124.4,0.04241,0.0001,2.83846]
[1777744538000,29.26,78394.28,124.4,0.04241,0.0001,2.83846]
[1777744538000,29.26,78394.28,124.4,0.04241,0.0001,2.83846]
[1777744542835,29.25,78394.38,124.4,0.04238,0.0001,2.83678]
[1777744549510,29.25,78394.21,124.4,0.04233,0.0001,2.83436]
[1777744555896,29.25,78394.21,124.4,0.04233,0.0001,2.83436]
[1777744560301,29.24,78394.21,124.4,0.0423,0.0001,2.83265]
[1777744565622,29.24,78393.33,124.4,0.04218,0.0001,2.82628]
[1777744570657,29.23,78394.15,124.4,0.04224,0.0001,2.82964]
[1777744575712,29.23,78394.07,124.4,0.04222,0.0001,2.82819]
[1777744581519,29.22,78394.13,124.4,0.04221,0.0001,2.82751]
[1777744584406,29.22,78394.13,124.4,0.0422,0.0001,2.82731]
[1777744584477,29.22,78394.13,124.4,0.0422,0.0001,2.82731]
[1777744584497,29.22,78394.13,124.4,0.0422,0.0001,2.82731]
[1777744584806,29.22,78394.13,124.4,0.04219,0.0001,2.82671]
[1777744593415,29.22,78394.11,124.4,0.04217,0.0001,2.82541]
[1777744604897,29.21,78394.0,124.4,0.04202,0.0001,2.81554]
[1777744614967,29.2,78394.0,124.4,0.04198,0.0001,2.81358]
[1777744625036,29.2,78394.0,124.4,0.04195,0.0001,2.81183]
[1777744636114,29.19,78394.0,124.4,0.04191,0.0001,2.80994]
[1777744646184,29.18,78394.0,124.4,0.04188,0.0001,2.80827]
[1777744652283,29.18,78393.97,124.4,0.04187,0.0001,2.80745]
[1777744657601,29.18,78393.97,124.4,0.04177,0.0001,2.80029]
[1777744664290,29.18,78394.01,124.4,0.04174,0.0001,2.79913]
[1777744665330,29.17,78394.01,124.4,0.04174,0.0001,2.79883]
[1777744671364,29.17,78393.93,124.4,0.04171,0.0001,2.79736]
[1777744679421,29.17,78392.98,124.4,0.0416,0.0001,2.79114]
[1777744683737,29.16,78392.76,124.4,0.04157,0.0001,2.78945]
[1777744694930,29.16,78392.56,124.4,0.04154,0.0001,2.78799]
[1777744701575,29.16,78392.17,124.4,0.04147,0.0001,2.78402]
[1777744706610,29.15,78392.11,124.4,0.04145,0.0001,2.7831]
[1777744713498,29.15,78392.22,124.4,0.04145,0.0001,2.78321]
[1777744721553,29.15,78392.22,124.4,0.04135,0.0001,2.7762]
[1777744727758,29.15,78392.02,124.4,0.04131,0.0001,2.77365]
[1777744732762,29.14,78391.73,124.4,0.04127,0.0001,2.7716]
[1777744741327,29.14,78391.34,124.4,0.04123,0.0001,2.76924]
[1777744746914,29.14,78390.1,124.4,0.04109,0.0001,2.76163]
[1777744751949,29.14,78390.22,124.4,0.04109,0.0001,2.76185]
[1777744756983,29.14,78391.82,124.4,0.04124,0.0001,2.76988]
[1777744762019,29.14,78393.09,124.4,0.04135,0.0001,2.77611]
[1777744765526,29.13,78393.09,124.4,0.04135,0.0001,2.77589]
[1777744765919,29.13,78393.09,124.4,0.04134,0.0001,2.77568]
[1777744777126,29.13,78392.74,124.4,0.04119,0.0001,2.76591]
[1777744782161,29.13,78392.7,124.4,0.04118,0.0001,2.76526]
[1777744787773,29.13,78392.68,124.4,0.04117,0.0001,2.76472]
[1777744788382,29.13,78392.68,124.4,0.04117,0.0001,2.76472]
[1777744790545,29.13,78392.71,124.4,0.04117,0.0001,2.76479]
[1777744792699,29.13,78392.71,124.4,0.04117,0.0001,2.76461]
[1777744793447,29.13,78392.68,124.4,0.04116,0.0001,2.76428]
[1777744800666,29.12,78392.68,124.4,0.04116,0.0001,2.76419]
[1777744801294,29.12,78382.2,124.4,0.04015,9e-05,2.70838]
[1777744803653,29.12,78380.94,124.4,0.04003,9e-05,2.7018]
[1777744810357,29.12,78382.13,124.4,0.04014,9e-05,2.70805]
[1777744811087,29.12,78382.13,124.4,0.04014,9e-05,2.70805]
[1777744818413,29.12,78382.16,124.4,0.04014,9e-05,2.70819]
[1777744823447,29.12,78382.45,124.4,0.04017,9e-05,2.70968]
[1777744831206,29.12,78381.33,124.4,0.04007,9e-05,2.70381]
[1777744834525,29.12,78373.49,124.4,0.03924,9e-05,2.65662]
[1777744839559,29.12,78367.87,124.4,0.03873,9e-05,2.62817]
[1777744842406,29.12,78367.55,124.4,0.0387,9e-05,2.62678]
[1777744844657,29.13,78377.57,124.4,0.03964,9e-05,2.67877]
[1777744845606,29.13,78385.88,124.4,0.04043,0.0001,2.72216]
[1777744852655,29.13,78385.84,124.4,0.04042,0.0001,2.72172]
[1777744857689,29.12,78385.5,124.4,0.04038,0.0001,2.71977]
[1777744859450,29.12,78385.91,124.4,0.04042,0.0001,2.7219]
[1777744866754,29.12,78386.4,124.4,0.04046,0.0001,2.72421]
[1777744872797,29.12,78386.04,124.4,0.04043,0.0001,2.72214]
[1777744877832,29.12,78387.0,124.4,0.04051,0.0001,2.727]
[1777744882867,29.12,78387.46,124.4,0.04056,0.0001,2.72924]
[1777744884548,29.12,78387.46,124.4,0.04056,0.0001,2.72924]
[1777744884600,29.12,78387.46,124.4,0.04056,0.0001,2.72924]
[1777744884846,29.12,78387.46,124.4,0.04056,0.0001,2.72924]
[1777744884913,29.12,78387.46,124.4,0.04055,0.0001,2.72917]
[1777744892937,29.12,78387.38,124.4,0.04045,0.0001,2.72184]
[1777744902732,29.12,78387.27,124.4,0.04044,0.0001,2.72115]
[1777744910572,29.12,78387.69,124.4,0.04047,0.0001,2.72317]
[1777744917105,29.12,78387.23,124.4,0.04042,0.0001,2.72038]
[1777744926692,29.12,78387.23,124.4,0.04042,0.0001,2.72026]
[1777744927306,29.12,78388.26,124.4,0.04052,0.0001,2.7255]
[1777744939259,29.12,78388.06,124.4,0.04049,0.0001,2.72402]
[1777744944585,29.12,78388.15,124.4,0.0405,0.0001,2.72432]
[1777744950577,29.11,78388.04,124.4,0.04048,0.0001,2.72357]
[1777744955581,29.11,78388.15,124.4,0.0404,0.0001,2.71738]
[1777744956382,29.11,78378.87,124.4,0.03952,9e-05,2.66893]
[1777744961587,29.11,78374.75,124.4,0.03914,9e-05,2.64793]
[1777744970480,29.12,78372.06,124.4,0.03891,9e-05,2.6351]
[1777744977707,29.12,78372.51,124.4,0.03895,9e-05,2.63761]
[1777744978876,29.12,78372.51,124.4,0.03896,9e-05,2.63807]
[1777744984579,29.12,78368.89,124.4,0.03864,9e-05,2.62015]
[1777744985958,29.12,78368.89,124.4,0.03864,9e-05,2.62015]
[1777744988789,29.12,78367.82,124.4,0.03855,9e-05,2.61503]
[1777744988948,29.12,78367.82,124.4,0.03855,9e-05,2.61503]
[1777744991318,29.13,78367.46,124.4,0.03852,9e-05,2.61355]
[1777744996663,29.13,78363.73,124.4,0.03819,9e-05,2.59532]
[1777745003712,29.13,78363.11,124.4,0.03816,9e-05,2.59324]
[1777745004213,29.13,78363.11,124.4,0.03816,9e-05,2.59324]
[1777745008300,29.13,78363.12,124.4,0.03816,9e-05,2.59363]
[1777745009290,29.13,78363.12,124.4,0.03817,9e-05,2.59395]
[1777745017810,29.14,78361.19,124.4,0.03794,9e-05,2.57945]
[1777745022845,29.14,78361.39,124.4,0.03797,9e-05,2.58143]
[1777745028887,29.15,78362.12,124.4,0.03806,9e-05,2.58623]
[1777745033922,29.15,78362.42,124.4,0.0381,9e-05,2.58867]
[1777745039963,29.16,78362.43,124.4,0.03812,9e-05,2.5898]
[1777745041978,29.16,78354.28,124.4,0.03739,9e-05,2.54908]
[1777745047017,29.16,78358.04,124.4,0.03775,9e-05,2.56916]
[1777745054066,29.17,78357.84,124.4,0.03776,9e-05,2.56967]
[1777745057007,29.17,78357.86,124.4,0.03777,9e-05,2.56999]
[1777745063129,29.17,78353.86,124.4,0.03744,9e-05,2.55184]
[1777745069052,29.18,78354.11,124.4,0.03749,9e-05,2.55436]
[1777745069057,29.18,78354.11,124.4,0.03749,9e-05,2.55436]
[1777745069073,29.18,78354.11,124.4,0.03749,9e-05,2.55436]
[1777745073199,29.18,78343.42,124.4,0.03648,9e-05,2.49606]
[1777745078233,29.19,78343.24,124.4,0.03649,9e-05,2.49691]
[1777745079180,29.19,78343.24,124.4,0.03649,9e-05,2.49691]
[1777745084276,29.2,78343.1,124.4,0.03652,9e-05,2.49829]
[1777745092332,29.21,78343.06,124.4,0.03656,9e-05,2.5008]
[1777745097367,29.21,78343.06,124.4,0.03659,9e-05,2.50247]
[1777745102402,29.22,78344.7,124.4,0.03677,9e-05,2.51225]
[1777745107437,29.22,78347.12,124.4,0.03701,9e-05,2.5258]
[1777745112472,29.23,78347.6,124.4,0.03708,9e-05,2.52988]
[1777745113485,29.23,78347.6,124.4,0.03708,9e-05,2.52988]
[1777745122542,29.24,78347.22,124.4,0.0371,9e-05,2.53071]
[1777745124575,29.24,78347.13,124.4,0.03709,9e-05,2.53052]
[1777745124589,29.24,78347.13,124.4,0.03709,9e-05,2.53052]
[1777745130672,29.25,78344.72,124.4,0.0369,9e-05,2.51993]
[1777745136004,29.25,78343.2,124.4,0.03672,9e-05,2.50779]
[1777745143690,29.26,78343.35,124.4,0.03678,9e-05,2.51123]
[1777745148725,29.27,78343.28,124.4,0.0368,9e-05,2.51238]
[1777745149913,29.27,78343.28,124.4,0.0368,9e-05,2.51238]
[1777745155773,29.28,78343.3,124.4,0.03684,9e-05,2.51455]
[1777745160808,29.28,78343.22,124.4,0.03686,9e-05,2.51562]
[1777745165843,29.29,78343.19,124.4,0.03688,9e-05,2.51693]
[1777745170879,29.29,78344.43,124.4,0.03701,9e-05,2.52449]
[1777745175914,29.3,78344.68,124.4,0.03706,9e-05,2.52712]
[1777745181094,29.3,78344.45,124.4,0.03705,9e-05,2.52625]
[1777745184607,29.3,78344.4,124.4,0.03708,9e-05,2.52791]
[1777745184618,29.3,78344.4,124.4,0.03708,9e-05,2.52791]
[1777745184919,29.3,78344.4,124.4,0.03708,9e-05,2.52791]
[1777745184965,29.3,78344.4,124.4,0.03708,9e-05,2.52791]
[1777745191191,29.31,78344.4,124.4,0.0371,9e-05,2.52926]
[1777745194197,29.31,78344.4,124.4,0.03704,9e-05,2.52423]
[1777745199134,29.32,78337.69,124.4,0.03646,9e-05,2.49197]
[1777745205117,29.33,78338.83,124.4,0.03661,9e-05,2.50009]
[1777745210152,29.33,78338.79,124.4,0.03663,9e-05,2.50141]
[1777745217201,29.34,78338.73,124.4,0.03666,9e-05,2.50322]
[1777745222236,29.34,78338.5,124.4,0.03667,9e-05,2.50357]
[1777745227271,29.35,78338.55,124.4,0.0367,9e-05,2.50528]
[1777745233313,29.36,78338.63,124.4,0.03674,9e-05,2.50741]
[1777745238347,29.36,78344.38,124.4,0.03727,9e-05,2.53731]
[1777745243308,29.36,78345.22,124.4,0.03736,9e-05,2.54243]
[1777745243342,29.36,78345.22,124.4,0.03736,9e-05,2.54243]
[1777745244369,29.37,78344.78,124.4,0.03733,9e-05,2.54047]
[1777745249424,29.37,78344.86,124.4,0.03736,9e-05,2.54226]
[1777745254459,29.37,78339.97,124.4,0.03686,9e-05,2.51285]
[1777745260502,29.38,78337.12,124.4,0.03664,9e-05,2.50054]
[1777745265537,29.39,78337.44,124.4,0.0367,9e-05,2.50358]
[1777745270571,29.39,78340.72,124.4,0.03701,9e-05,2.52121]
[1777745275606,29.4,78341.23,124.4,0.03708,9e-05,2.52504]
[1777745283663,29.4,78340.6,124.4,0.03706,9e-05,2.52418]
[1777745288698,29.41,78339.5,124.4,0.03699,9e-05,2.52002]
[1777745291342,29.41,78339.3,124.4,0.03698,9e-05,2.51929]
[1777745296754,29.42,78339.3,124.4,0.03701,9e-05,2.5211]
[1777745301789,29.42,78338.85,124.4,0.03699,9e-05,2.52016]
[1777745311858,29.43,78338.92,124.4,0.03696,9e-05,2.51666]
[1777745316894,29.44,78338.88,124.4,0.03698,9e-05,2.51775]
[1777745321930,29.44,78335.87,124.4,0.03674,9e-05,2.50419]
[1777745327972,29.45,78336.17,124.4,0.03679,9e-05,2.50733]
[1777745333006,29.45,78336.07,124.4,0.03681,9e-05,2.50818]
[1777745338042,29.46,78340.06,124.4,0.03718,9e-05,2.52918]
[1777745338545,29.46,78340.06,124.4,0.03718,9e-05,2.52918]
[1777745344084,29.46,78340.11,124.4,0.03721,9e-05,2.53082]
[1777745350125,29.47,78337.16,124.4,0.03698,9e-05,2.51761]
[1777745351921,29.47,78336.22,124.4,0.0369,9e-05,2.51323]
[1777745359189,29.47,78336.82,124.4,0.03699,9e-05,2.51827]
[1777745364223,29.48,78338.93,124.4,0.0372,9e-05,2.52986]
[1777745368580,29.48,78338.89,124.4,0.03721,9e-05,2.53058]
[1777745379330,29.49,78336.77,124.4,0.03698,9e-05,2.5164]
[1777745386001,29.49,78337.24,124.4,0.03703,9e-05,2.51921]
[1777745391414,29.5,78336.92,124.4,0.03705,9e-05,2.52004]
[1777745396835,29.5,78336.7,124.4,0.03703,9e-05,2.51919]
[1777745403023,29.51,78333.35,124.4,0.03678,9e-05,2.5049]
[1777745408532,29.52,78331.63,124.4,0.03666,9e-05,2.49835]
[1777745413577,29.52,78330.26,124.4,0.03656,9e-05,2.49298]
[1777745418611,29.53,78340.08,124.4,0.03745,9e-05,2.54267]
[1777745420046,29.53,78340.08,124.4,0.03745,9e-05,2.54267]
[1777745425661,29.53,78339.67,124.4,0.03744,9e-05,2.54199]
[1777745432710,29.54,78339.98,124.4,0.0374,9e-05,2.53846]
[1777745437088,29.54,78339.8,124.4,0.0374,9e-05,2.53817]
[1777745442780,29.54,78337.9,124.4,0.03726,9e-05,2.53021]
[1777745448823,29.55,78336.52,124.4,0.03716,9e-05,2.52494]
[1777745454111,29.55,78336.16,124.4,0.03714,9e-05,2.52384]
[1777745459899,29.56,78336.03,124.4,0.03716,9e-05,2.525]
[1777745460442,29.56,78336.03,124.4,0.03716,9e-05,2.525]
[1777745469969,29.57,78333.98,124.4,0.03703,9e-05,2.51722]
[1777745471152,29.57,78333.98,124.4,0.03703,9e-05,2.51722]
[1777745478027,29.57,78334.06,124.4,0.03707,9e-05,2.51945]
[1777745484629,29.58,78334.06,124.4,0.03708,9e-05,2.52013]
[1777745484674,29.58,78334.06,124.4,0.03708,9e-05,2.52013]
[1777745485006,29.58,78334.06,124.4,0.03708,9e-05,2.52013]
[1777745485208,29.58,78334.06,124.4,0.03708,9e-05,2.52013]
[1777745485436,29.58,78334.06,124.4,0.03708,9e-05,2.52013]
[1777745495152,29.59,78333.46,124.4,0.03699,9e-05,2.5139]
[1777745496696,29.59,78332.31,124.4,0.0369,9e-05,2.50849]
[1777745502205,29.59,78326.51,124.4,0.03642,9e-05,2.48155]
[1777745506234,29.6,78319.64,124.4,0.03584,9e-05,2.44942]
[1777745511269,29.61,78319.22,124.4,0.03584,9e-05,2.44905]
[1777745513765,29.61,78318.69,124.4,0.0358,9e-05,2.44713]
[1777745519325,29.61,78320.92,124.4,0.03603,9e-05,2.45977]
[1777745525366,29.62,78321.45,124.4,0.03611,9e-05,2.46407]
[1777745527259,29.62,78321.53,124.4,0.03612,9e-05,2.46474]
[1777745534431,29.63,78322.21,124.4,0.03622,9e-05,2.47026]
[1777745539320,29.63,78322.25,124.4,0.03623,9e-05,2.47128]
[1777745545509,29.64,78322.25,124.4,0.03627,9e-05,2.47341]
[1777745550676,29.64,78322.21,124.4,0.03629,9e-05,2.47426]
[1777745550968,29.64,78322.21,124.4,0.03629,9e-05,2.47426]
[1777745557593,29.65,78322.29,124.4,0.03625,9e-05,2.47043]
[1777745563635,29.66,78322.21,124.4,0.03627,9e-05,2.47163]
[1777745564851,29.66,78322.21,124.4,0.03627,9e-05,2.47163]
[1777745570684,29.67,78322.09,124.4,0.03629,9e-05,2.47287]
[1777745575720,29.67,78327.33,124.4,0.03677,9e-05,2.49967]
[1777745580754,29.67,78328.46,124.4,0.03689,9e-05,2.50625]
[1777745581886,29.67,78328.46,124.4,0.03689,9e-05,2.50625]
[1777745587803,29.68,78327.1,124.4,0.03679,9e-05,2.5011]
[1777745592838,29.68,78326.08,124.4,0.03672,9e-05,2.49721]
[1777745597873,29.69,78324.94,124.4,0.03664,9e-05,2.49276]
[1777745598909,29.69,78324.94,124.4,0.03664,9e-05,2.49276]
[1777745599483,29.69,78324.94,124.4,0.03664,9e-05,2.49276]
[1777745599496,29.69,78324.94,124.4,0.03664,9e-05,2.49276]
[1777745606936,29.7,78325.19,124.4,0.0367,9e-05,2.49602]
[1777745615936,29.7,78325.19,124.4,0.0367,9e-05,2.49602]
[1777745623047,29.71,78324.78,124.4,0.03665,9e-05,2.49149]
[1777745628082,29.71,78324.56,124.4,0.03665,9e-05,2.49155]
[1777745632954,29.72,78324.73,124.4,0.03668,9e-05,2.49329]
[1777745639160,29.72,78319.45,124.4,0.03625,9e-05,2.46933]
[1777745651243,29.73,78319.87,124.4,0.03634,9e-05,2.47437]
[1777745657285,29.74,78319.91,124.4,0.03637,9e-05,2.47602]
[1777745671384,29.75,78319.96,124.4,0.03635,9e-05,2.4732]
[1777745676419,29.76,78319.11,124.4,0.0363,9e-05,2.4703]
[1777745681454,29.76,78319.48,124.4,0.03635,9e-05,2.4733]
[1777745690517,29.77,78319.51,124.4,0.03639,9e-05,2.47556]
[1777745695552,29.77,78319.37,124.4,0.0364,9e-05,2.47603]
[1777745701594,29.78,78319.39,124.4,0.03643,9e-05,2.4775]
[1777745706629,29.78,78313.88,124.4,0.03597,9e-05,2.45204]
[1777745711664,29.79,78312.04,124.4,0.03584,9e-05,2.44457]
[1777745716699,29.79,78311.87,124.4,0.03585,9e-05,2.44518]
[1777745721734,29.8,78311.79,124.4,0.03587,9e-05,2.44622]
[1777745731804,29.81,78312.14,124.4,0.03586,9e-05,2.44438]
[1777745741875,29.82,78312.14,124.4,0.03592,9e-05,2.44725]
[1777745746909,29.82,78312.19,124.4,0.03595,9e-05,2.44893]
[1777745751945,29.83,78313.98,124.4,0.03612,9e-05,2.45891]
[1777745756980,29.83,78314.91,124.4,0.03623,9e-05,2.46468]
[1777745762015,29.84,78318.46,124.4,0.03656,9e-05,2.48305]
[1777745767049,29.84,78318.57,124.4,0.03658,9e-05,2.48467]
[1777745772085,29.85,78318.41,124.4,0.03659,9e-05,2.48497]
[1777745778268,29.85,78318.37,124.4,0.03661,9e-05,2.48582]
[1777745784724,29.86,78318.34,124.4,0.03663,9e-05,2.48713]
[1777745784763,29.86,78318.34,124.4,0.03663,9e-05,2.48713]
[1777745785226,29.86,78318.34,124.4,0.03663,9e-05,2.48713]
[1777745785237,29.86,78318.34,124.4,0.03663,9e-05,2.48713]
[1777745791218,29.86,78318.76,124.4,0.03661,9e-05,2.48438]
[1777745796603,29.87,78319.14,124.4,0.03665,9e-05,2.48704]
[1777745796622,29.87,78319.14,124.4,0.03665,9e-05,2.48704]
[1777745799274,29.87,78325.93,124.4,0.03726,9e-05,2.52084]
[1777745804308,29.87,78325.75,124.4,0.03726,9e-05,2.52069]
[1777745810351,29.87,78325.41,124.4,0.03724,9e-05,2.51995]
[1777745818407,29.88,78324.64,124.4,0.0372,9e-05,2.51739]
[1777745824449,29.88,78324.9,124.4,0.03724,9e-05,2.5196]
[1777745831498,29.89,78325.81,124.4,0.03734,9e-05,2.52507]
[1777745836533,29.89,78325.74,124.4,0.03734,9e-05,2.52545]
[1777745843582,29.89,78325.6,124.4,0.03735,9e-05,2.52577]
[1777745850707,29.89,78325.6,124.4,0.03735,9e-05,2.52577]
[1777745858687,29.9,78325.67,124.4,0.03731,9e-05,2.5219]
[1777745859661,29.9,78325.67,124.4,0.03731,9e-05,2.5219]
[1777745871777,29.91,78325.83,124.4,0.03736,9e-05,2.52458]
[1777745874900,29.91,78327.36,124.4,0.0375,9e-05,2.53251]
[1777745875078,29.91,78327.36,124.4,0.0375,9e-05,2.53251]
[1777745875806,29.91,78334.77,124.4,0.03816,9e-05,2.56913]
[1777745880842,29.91,78339.24,124.4,0.03857,9e-05,2.5916]
[1777745888897,29.91,78341.08,124.4,0.03874,9e-05,2.60112]
[1777745893933,29.91,78338.24,124.4,0.03849,9e-05,2.58723]
[1777745898968,29.91,78339.14,124.4,0.03857,9e-05,2.59201]
[1777745905010,29.92,78340.36,124.4,0.03869,9e-05,2.59843]
[1777745910045,29.92,78344.19,124.4,0.03904,9e-05,2.61782]
[1777745914073,29.92,78352.29,124.4,0.0397,9e-05,2.65207]
[1777745918643,29.92,78363.23,124.4,0.04071,9e-05,2.70741]
[1777745920486,29.92,78363.72,124.4,0.04076,9e-05,2.70992]
[1777745923151,29.91,78364.88,124.4,0.04086,9e-05,2.71552]
[1777745924154,29.91,78364.92,124.4,0.04086,9e-05,2.7156]
[1777745930185,29.91,78372.05,124.4,0.04152,0.0001,2.75118]
[1777745931874,29.91,78372.05,124.4,0.04152,0.0001,2.75118]
[1777745940255,29.9,78371.66,124.4,0.04144,0.0001,2.74706]
[1777745950656,29.9,78371.39,124.4,0.04141,0.0001,2.74523]
[1777745953041,29.89,78372.15,124.4,0.04144,0.0001,2.7468]
[1777745959387,29.89,78373.04,124.4,0.04149,0.0001,2.74977]
[1777745964423,29.88,78373.5,124.4,0.04151,0.0001,2.75094]
[1777745969457,29.88,78368.91,124.4,0.04105,0.0001,2.72599]
[1777745972485,29.88,78363.16,124.4,0.04041,9e-05,2.68921]
[1777745975931,29.87,78359.26,124.4,0.04004,9e-05,2.66905]
[1777745975942,29.87,78359.26,124.4,0.04004,9e-05,2.66905]
[1777745981548,29.87,78359.23,124.4,0.04002,9e-05,2.66812]
[1777745987589,29.87,78359.3,124.4,0.04001,9e-05,2.66784]
[1777745990926,29.87,78359.76,124.4,0.04005,9e-05,2.66998]
[1777746000681,29.86,78363.83,124.4,0.04041,9e-05,2.68969]
[1777746010751,29.86,78363.83,124.4,0.04039,9e-05,2.68858]
[1777746019412,29.86,78363.83,124.4,0.04039,9e-05,2.68829]
[1777746025862,29.86,78363.83,124.4,0.04037,9e-05,2.68722]
[1777746031904,29.85,78363.87,124.4,0.04027,9e-05,2.68028]
[1777746037946,29.85,78363.55,124.4,0.04023,9e-05,2.67827]
[1777746046002,29.85,78366.08,124.4,0.04046,9e-05,2.69075]
[1777746051039,29.85,78371.2,124.4,0.04094,0.0001,2.71654]
[1777746056074,29.85,78372.23,124.4,0.04102,0.0001,2.72125]
[1777746057194,29.85,78372.23,124.4,0.04102,0.0001,2.72125]
[1777746063123,29.84,78375.68,124.4,0.04133,0.0001,2.738]
[1777746070172,29.84,78376.32,124.4,0.04137,0.0001,2.74004]
[1777746076214,29.83,78381.92,124.4,0.04189,0.0001,2.76785]
[1777746081262,29.83,78387.62,124.4,0.04242,0.0001,2.79639]
[1777746084787,29.83,78387.62,124.4,0.04242,0.0001,2.79639]
[1777746085259,29.82,78387.62,124.4,0.0424,0.0001,2.79526]
[1777746085263,29.82,78387.62,124.4,0.0424,0.0001,2.79526]
[1777746085610,29.82,78387.62,124.4,0.0424,0.0001,2.79526]
[1777746086399,29.82,78387.66,124.4,0.04239,0.0001,2.79518]
[1777746093348,29.82,78388.27,124.4,0.04232,0.0001,2.78956]
[1777746095890,29.82,78388.27,124.4,0.04232,0.0001,2.78956]
[1777746097005,29.81,78388.27,124.4,0.04231,0.0001,2.78872]
[1777746099044,29.81,78388.33,124.4,0.04231,0.0001,2.78876]
[1777746104771,29.81,78388.22,124.4,0.04226,0.0001,2.78626]
[1777746111474,29.8,78382.55,124.4,0.04167,0.0001,2.7546]
[1777746116509,29.79,78381.42,124.4,0.04154,0.0001,2.74759]
[1777746120538,29.79,78373.15,124.4,0.04073,9e-05,2.7039]
[1777746122396,29.79,78372.15,124.4,0.04063,9e-05,2.6986]
[1777746128594,29.79,78369.69,124.4,0.04039,9e-05,2.68507]
[1777746135820,29.79,78369.71,124.4,0.04038,9e-05,2.68504]
[1777746141685,29.78,78378.63,124.4,0.0412,0.0001,2.72938]
[1777746146720,29.78,78379.32,124.4,0.04125,0.0001,2.73187]
[1777746147478,29.78,78379.32,124.4,0.04125,0.0001,2.73187]
[1777746148435,29.78,78379.32,124.4,0.04124,0.0001,2.73165]
[1777746158804,29.77,78379.76,124.4,0.04115,0.0001,2.72486]
[1777746164847,29.76,78380.06,124.4,0.04115,0.0001,2.72518]
[1777746169882,29.76,78380.17,124.4,0.04115,0.0001,2.72474]
[1777746175924,29.76,78380.18,124.4,0.04112,0.0001,2.72358]
[1777746185994,29.75,78381.2,124.4,0.04119,0.0001,2.72689]
[1777746194050,29.74,78381.44,124.4,0.04118,0.0001,2.7265]
[1777746199087,29.74,78381.47,124.4,0.04116,0.0001,2.72566]
[1777746210164,29.73,78381.66,124.4,0.04114,0.0001,2.72448]
[1777746220234,29.72,78381.53,124.4,0.041,0.0001,2.71521]
[1777746226276,29.72,78381.54,124.4,0.04098,0.0001,2.71419]
[1777746231311,29.72,78381.93,124.4,0.041,0.0001,2.71533]
[1777746239378,29.71,78381.86,124.4,0.04097,0.0001,2.71355]
[1777746244413,29.71,78381.06,124.4,0.04088,0.0001,2.70857]
[1777746250835,29.71,78381.2,124.4,0.04088,0.0001,2.70864]
[1777746256496,29.7,78381.59,124.4,0.04089,0.0001,2.70934]
[1777746265560,29.7,78381.38,124.4,0.04084,0.0001,2.70679]
[1777746270871,29.7,78381.38,124.4,0.04084,0.0001,2.70679]
[1777746276637,29.69,78380.22,124.4,0.04061,0.0001,2.69236]
[1777746279658,29.69,78367.53,124.4,0.0394,9e-05,2.62704]
[1777746284714,29.69,78366.69,124.4,0.03932,9e-05,2.62258]
[1777746285370,29.69,78366.69,124.4,0.03932,9e-05,2.62258]
[1777746291021,29.69,78366.18,124.4,0.03928,9e-05,2.61996]
[1777746293878,29.69,78363.32,124.4,0.03901,9e-05,2.60553]
[1777746299798,29.69,78363.61,124.4,0.03904,9e-05,2.60727]
[1777746304833,29.69,78363.64,124.4,0.03905,9e-05,2.60764]
[1777746311625,29.69,78363.64,124.4,0.03905,9e-05,2.60764]
[1777746312190,29.69,78363.64,124.4,0.03905,9e-05,2.60764]
[1777746313013,29.69,78363.64,124.4,0.03906,9e-05,2.60799]
[1777746323893,29.69,78362.31,124.4,0.03894,9e-05,2.60138]
[1777746329042,29.7,78362.12,124.4,0.03893,9e-05,2.60123]
[1777746336050,29.7,78365.8,124.4,0.0392,9e-05,2.61407]
[1777746341085,29.7,78371.56,124.4,0.03974,9e-05,2.64354]
[1777746342551,29.7,78371.56,124.4,0.03974,9e-05,2.64354]
[1777746344090,29.7,78371.56,124.4,0.03974,9e-05,2.64357]
[1777746345584,29.7,78371.56,124.4,0.03974,9e-05,2.64362]
[1777746351155,29.7,78371.56,124.4,0.03974,9e-05,2.64381]
[1777746356190,29.7,78369.79,124.4,0.03958,9e-05,2.63501]
[1777746362232,29.7,78369.79,124.4,0.03959,9e-05,2.6353]
[1777746362774,29.7,78369.79,124.4,0.03959,9e-05,2.6353]
[1777746370568,29.7,78369.75,124.4,0.03958,9e-05,2.6352]
[1777746371690,29.7,78370.33,124.4,0.03964,9e-05,2.6385]
[1777746375332,29.7,78370.22,124.4,0.03963,9e-05,2.63799]
[1777746375434,29.7,78370.22,124.4,0.03964,9e-05,2.63813]
[1777746381365,29.91,78370.85,124.4,0.04074,9e-05,2.69765]
[1777746385306,29.91,78370.85,124.4,0.04074,9e-05,2.69765]
[1777746392442,30.1,78370.83,124.4,0.04165,0.0001,2.74449]
[1777746399491,30.12,78370.75,124.4,0.04174,0.0001,2.74953]
[1777746404771,30.13,78370.65,124.4,0.04179,0.0001,2.75211]
[1777746410568,30.15,78370.64,124.4,0.04189,0.0001,2.75742]
[1777746415603,30.17,78370.68,124.4,0.04196,0.0001,2.76142]
[1777746421645,30.18,78368.62,124.4,0.04185,0.0001,2.75528]
[1777746427018,30.19,78368.1,124.4,0.04183,0.0001,2.7541]
[1777746432438,30.21,78367.13,124.4,0.04185,0.0001,2.75516]
[1777746438764,30.23,78367.24,124.4,0.04196,0.0001,2.76099]
[1777746447978,30.23,78367.24,124.4,0.04196,0.0001,2.76099]
[1777746448078,30.26,78367.24,124.4,0.0421,0.0001,2.76835]
[1777746449455,30.26,78367.24,124.4,0.04209,0.0001,2.76813]
[1777746455886,30.25,78367.27,124.4,0.04197,0.0001,2.75999]
[1777746461033,30.25,78367.73,124.4,0.042,0.0001,2.76153]
[1777746466804,30.24,78367.16,124.4,0.04192,0.0001,2.75734]
[1777746471998,30.24,78368.38,124.4,0.04202,0.0001,2.76243]
[1777746477033,30.24,78369.47,124.4,0.0421,0.0001,2.76697]
[1777746482068,30.23,78369.82,124.4,0.04211,0.0001,2.76768]
[1777746489117,30.23,78369.92,124.4,0.0421,0.0001,2.76669]
[1777746494152,30.22,78368.06,124.4,0.0419,0.0001,2.75602]
[1777746502207,30.22,78368.04,124.4,0.04187,0.0001,2.75436]
[1777746502500,30.22,78368.04,124.4,0.04187,0.0001,2.75436]
[1777746502502,30.22,78368.04,124.4,0.04187,0.0001,2.75436]
[1777746505804,30.21,78368.04,124.4,0.04186,0.0001,2.75397]
[1777746506442,30.21,78368.04,124.4,0.04186,0.0001,2.75397]
[1777746506009,30.21,78368.04,124.4,0.04185,0.0001,2.75358]
[1777746506832,30.21,78368.04,124.4,0.04185,0.0001,2.75358]
[1777746506933,30.21,78368.04,124.4,0.04185,0.0001,2.75339]
[1777746508016,30.21,78368.04,124.4,0.04185,0.0001,2.75339]
[1777746508117,30.21,78368.04,124.4,0.04184,0.0001,2.75319]
[1777746513285,30.23,78367.92,124.4,0.04181,0.0001,2.74954]
[1777746517182,30.23,78367.74,124.4,0.04182,0.0001,2.75013]
[1777746517283,30.24,78367.74,124.4,0.04185,0.0001,2.75164]
[1777746519859,30.24,78367.74,124.4,0.04184,0.0001,2.75125]
[1777746519960,30.23,78367.74,124.4,0.04184,0.0001,2.75106]
[1777746524663,30.24,78367.74,124.4,0.04188,0.0001,2.75332]
[1777746525210,30.25,78367.74,124.4,0.04189,0.0001,2.75387]
[1777746531410,30.24,78367.79,124.4,0.04187,0.0001,2.75294]
[1777746535075,30.24,78367.76,124.4,0.04186,0.0001,2.7522]
[1777746535078,30.24,78367.76,124.4,0.04186,0.0001,2.7522]
[1777746540475,30.23,78368.94,124.4,0.04195,0.0001,2.7571]
[1777746545509,30.23,78370.04,124.4,0.04203,0.0001,2.76171]
[1777746551552,30.23,78369.45,124.4,0.04195,0.0001,2.75741]
[1777746559398,30.23,78370.09,124.4,0.04201,0.0001,2.76051]
[1777746561177,30.22,78370.61,124.4,0.04203,0.0001,2.76175]
[1777746566657,30.21,78370.41,124.4,0.04199,0.0001,2.75929]
[1777746573195,30.21,78370.48,124.4,0.04198,0.0001,2.75885]
[1777746576010,30.21,78370.48,124.4,0.04187,0.0001,2.75144]
[1777746579608,30.21,78370.41,124.4,0.04186,0.0001,2.75051]
[1777746581142,30.21,78370.41,124.4,0.04184,0.0001,2.74996]
[1777746582242,30.2,78370.6,124.4,0.04186,0.0001,2.75057]
[1777746582769,30.2,78381.96,124.4,0.04296,0.0001,2.80934]
[1777746584121,30.2,78381.96,124.4,0.04296,0.0001,2.80934]
[1777746585836,30.2,78387.02,124.4,0.04344,0.0001,2.83527]
[1777746586605,30.2,78387.22,124.4,0.04346,0.0001,2.836]
[1777746588652,30.2,78387.29,124.4,0.04345,0.0001,2.83572]
[1777746588702,30.2,78387.29,124.4,0.04345,0.0001,2.83572]
[1777746589653,30.2,78387.29,124.4,0.04345,0.0001,2.83539]
[1777746595744,30.19,78387.4,124.4,0.04343,0.0001,2.83434]
[1777746600895,30.18,78387.04,124.4,0.04335,0.0001,2.83007]
[1777746608729,30.18,78386.96,124.4,0.04333,0.0001,2.82931]
[1777746608858,30.18,78386.96,124.4,0.04333,0.0001,2.82931]
[1777746617007,30.16,78386.92,124.4,0.04322,0.0001,2.82353]
[1777746618049,30.16,78386.92,124.4,0.04322,0.0001,2.82353]
[1777746618151,30.16,78386.92,124.4,0.04322,0.0001,2.82318]
[1777746619474,30.16,78386.92,124.4,0.04322,0.0001,2.82318]
[1777746619575,30.16,78386.92,124.4,0.04323,0.0001,2.82377]
[1777746620144,30.16,78386.92,124.4,0.04323,0.0001,2.82377]
[1777746620245,30.16,78386.92,124.4,0.04322,0.0001,2.82341]
[1777746624003,30.16,78386.81,124.4,0.04322,0.0001,2.82342]
[1777746624057,30.17,78386.88,124.4,0.04326,0.0001,2.82554]
[1777746632113,30.16,78387.45,124.4,0.04316,0.0001,2.81869]
[1777746637148,30.15,78390.02,124.4,0.04338,0.0001,2.83034]
[1777746642183,30.14,78390.48,124.4,0.04339,0.0001,2.83085]
[1777746644377,30.14,78391.79,124.4,0.04351,0.0001,2.83736]
[1777746644478,30.14,78392.04,124.4,0.04353,0.0001,2.83828]
[1777746650240,30.15,78392.71,124.4,0.04366,0.0001,2.84508]
[1777746655275,30.16,78392.75,124.4,0.04372,0.0001,2.84796]
[1777746660310,30.17,78392.71,124.4,0.04376,0.0001,2.85039]
[1777746666041,30.17,78392.75,124.4,0.04378,0.0001,2.85113]
[1777746671387,30.19,78392.75,124.4,0.04387,0.0001,2.85632]
[1777746676422,30.2,78392.82,124.4,0.04393,0.0001,2.85924]
[1777746681457,30.21,78392.82,124.4,0.04398,0.0001,2.86176]
[1777746695554,30.24,78392.86,124.4,0.04402,0.0001,2.86194]
[1777746702604,30.25,78392.95,124.4,0.04409,0.0001,2.86587]
[1777746707635,30.26,78393.18,124.4,0.04416,0.0001,2.86952]
[1777746713681,30.27,78394.32,124.4,0.04433,0.0001,2.87844]
[1777746717709,30.27,78401.29,124.4,0.04507,0.0001,2.91743]
[1777746718716,30.28,78413.68,124.4,0.04636,0.0001,2.98461]
[1777746724758,30.28,78414.85,124.4,0.04651,0.0001,2.99275]
[1777746729793,30.29,78423.93,124.4,0.0475,0.00011,3.04386]
[1777746731807,30.29,78430.4,124.4,0.0482,0.00011,3.07994]
[1777746735835,30.29,78437.22,124.4,0.04895,0.00011,3.11852]
[1777746737204,30.29,78437.22,124.4,0.04895,0.00011,3.11852]
[1777746737305,30.29,78437.88,124.4,0.04903,0.00011,3.12243]
[1777746738098,30.29,78437.88,124.4,0.04903,0.00011,3.12243]
[1777746738781,30.29,78437.92,124.4,0.04903,0.00011,3.12266]
[1777746738855,30.29,78434.76,124.4,0.04867,0.00011,3.1042]
[1777746742354,30.29,78434.21,124.4,0.04862,0.00011,3.10144]
[1777746746470,30.29,78434.29,124.4,0.04864,0.00011,3.10251]
[1777746750588,30.29,78433.09,124.4,0.04852,0.00011,3.0965]
[1777746755975,30.3,78433.58,124.4,0.04849,0.00011,3.09322]
[1777746762676,30.3,78433.62,124.4,0.04851,0.00011,3.09418]
[1777746777122,30.31,78433.69,124.4,0.04858,0.00011,3.09775]
[1777746782157,30.32,78433.64,124.4,0.0486,0.00011,3.09842]
[1777746787623,30.32,78435.19,124.4,0.04877,0.00011,3.10731]
[1777746793532,30.32,78436.01,124.4,0.04887,0.00011,3.11261]
[1777746798853,30.32,78436.15,124.4,0.0489,0.00011,3.114]
[1777746802046,30.32,78436.47,124.4,0.04894,0.00011,3.11616]
[1777746808339,30.33,78438.98,124.4,0.04923,0.00011,3.13083]
[1777746811360,30.33,78449.1,124.4,0.05024,0.00011,3.18055]
[1777746816395,30.33,78444.68,124.4,0.04975,0.00011,3.15554]
[1777746820600,30.33,78444.95,124.4,0.04978,0.00011,3.15708]
[1777746826468,30.33,78445.02,124.4,0.04979,0.00011,3.15753]
[1777746831502,30.33,78444.21,124.4,0.0497,0.00011,3.15298]
[1777746836537,30.33,78444.23,124.4,0.0497,0.00011,3.15311]
[1777746841573,30.33,78444.83,124.4,0.04977,0.00011,3.15648]
[1777746846608,30.33,78444.48,124.4,0.04973,0.00011,3.15449]
[1777746851643,30.33,78444.39,124.4,0.04972,0.00011,3.15395]
[1777746856189,30.33,78444.03,124.4,0.04968,0.00011,3.1519]
[1777746859625,30.33,78437.14,124.4,0.04893,0.00011,3.11344]
[1777746866748,30.33,78435.05,124.4,0.04871,0.00011,3.10228]
[1777746871783,30.33,78435.16,124.4,0.04862,0.00011,3.09596]
[1777746872114,30.33,78435.16,124.4,0.04862,0.00011,3.09596]
[1777746874171,30.33,78435.14,124.4,0.04862,0.00011,3.09599]
[1777746879842,30.33,78436.1,124.4,0.04873,0.00011,3.10173]
[1777746885883,30.33,78435.88,124.4,0.04872,0.00011,3.10084]
[1777746892743,30.33,78435.72,124.4,0.0487,0.00011,3.10011]
[1777746898974,30.33,78435.66,124.4,0.04871,0.00011,3.10032]
[1777746903020,30.34,78436.86,124.4,0.04884,0.00011,3.10714]
[1777746909208,30.34,78436.83,124.4,0.04884,0.00011,3.10709]
[1777746909215,30.34,78436.83,124.4,0.04884,0.00011,3.10709]
[1777746917106,30.34,78436.62,124.4,0.04883,0.00011,3.1064]
[1777746923148,30.34,78436.24,124.4,0.04879,0.00011,3.10452]
[1777746929190,30.34,78435.56,124.4,0.04872,0.00011,3.10101]
[1777746931885,30.34,78435.56,124.4,0.04872,0.00011,3.10101]
[1777746933941,30.34,78435.48,124.4,0.04861,0.00011,3.0935]
[1777746939260,30.34,78435.67,124.4,0.04864,0.00011,3.09489]
[1777746945302,30.34,78436.61,124.4,0.04875,0.00011,3.1004]
[1777746950420,30.34,78436.37,124.4,0.04872,0.00011,3.0993]
[1777746956379,30.34,78435.85,124.4,0.04867,0.00011,3.09674]
[1777746962952,30.34,78436.08,124.4,0.0487,0.00011,3.09822]
[1777746964437,30.35,78442.56,124.4,0.04941,0.00011,3.13455]
[1777746969472,30.35,78442.81,124.4,0.04944,0.00011,3.13588]
[1777746973088,30.35,78442.84,124.4,0.04944,0.00011,3.13604]
[1777746980549,30.34,78442.84,124.4,0.04944,0.00011,3.13594]
[1777746985555,30.34,78442.7,124.4,0.04943,0.00011,3.13513]
[1777746992633,30.34,78443.06,124.4,0.04936,0.00011,3.12982]
[1777746997910,30.34,78443.02,124.4,0.04935,0.00011,3.12962]
[1777747004717,30.34,78442.86,124.4,0.04934,0.00011,3.12878]
[1777747009752,30.35,78441.82,124.4,0.04923,0.00011,3.12303]
[1777747018815,30.35,78441.43,124.4,0.04919,0.00011,3.12102]
[1777747024856,30.35,78441.62,124.4,0.04921,0.00011,3.12221]
[1777747029892,30.35,78441.66,124.4,0.04922,0.00011,3.12253]
[1777747037948,30.35,78436.26,124.4,0.04863,0.00011,3.09283]
[1777747044392,30.35,78435.01,124.4,0.0485,0.00011,3.08612]
[1777747050032,30.35,78435.8,124.4,0.0486,0.00011,3.09117]
[1777747057081,30.35,78435.55,124.4,0.04848,0.00011,3.08304]
[1777747063926,30.35,78436.0,124.4,0.04854,0.00011,3.08584]
[1777747074199,30.36,78434.61,124.4,0.04841,0.00011,3.07918]
[1777747080242,30.36,78434.88,124.4,0.04844,0.00011,3.08115]
[1777747086882,30.36,78434.88,124.4,0.04844,0.00011,3.08115]
[1777747098372,30.36,78436.1,124.4,0.0486,0.00011,3.08917]
[1777747105421,30.37,78435.97,124.4,0.0486,0.00011,3.08887]
[1777747110613,30.37,78435.97,124.4,0.0486,0.00011,3.08887]
[1777747119518,30.37,78435.93,124.4,0.0485,0.00011,3.08236]
[1777747124554,30.37,78435.74,124.4,0.04849,0.00011,3.08165]
[1777747133616,30.37,78435.55,124.4,0.04848,0.00011,3.08122]
[1777747139659,30.37,78435.49,124.4,0.04848,0.00011,3.08129]
[1777747145789,30.37,78435.54,124.4,0.04849,0.00011,3.08178]
[1777747151743,30.38,78434.71,124.4,0.04842,0.00011,3.0778]
[1777747154764,30.38,78428.44,124.4,0.04775,0.00011,3.04349]
[1777747156778,30.38,78421.23,124.4,0.04699,0.00011,3.00435]
[1777747161813,30.38,78421.64,124.4,0.04705,0.00011,3.00762]
[1777747167865,30.39,78420.85,124.4,0.04699,0.00011,3.00459]
[1777747172900,30.39,78421.54,124.4,0.04698,0.00011,3.0023]
[1777747179041,30.4,78421.54,124.4,0.04701,0.00011,3.00352]
[1777747184174,30.4,78421.47,124.4,0.04701,0.00011,3.00364]
[1777747191028,30.41,78420.67,124.4,0.04698,0.00011,3.00208]
[1777747196073,30.41,78419.23,124.4,0.04686,0.00011,2.99561]
[1777747201108,30.42,78417.67,124.4,0.04672,0.0001,2.98855]
[1777747206143,30.42,78418.93,124.4,0.04688,0.00011,2.99683]
[1777747211178,30.43,78418.42,124.4,0.04685,0.00011,2.99541]
[1777747219234,30.43,78418.39,124.4,0.04689,0.00011,2.99742]
[1777747229304,30.44,78418.39,124.4,0.04694,0.00011,3.00006]
[1777747239374,30.45,78418.39,124.4,0.04689,0.00011,2.99547]
[1777747244409,30.46,78418.67,124.4,0.04694,0.00011,2.99829]
[1777747250451,30.46,78418.7,124.4,0.04698,0.00011,2.99999]
[1777747258276,30.47,78418.67,124.4,0.04699,0.00011,3.00085]
[1777747263394,30.47,78415.72,124.4,0.04672,0.0001,2.98688]
[1777747274619,30.49,78415.07,124.4,0.04672,0.0001,2.98659]
[1777747278647,30.49,78421.59,124.4,0.04743,0.00011,3.02309]
[1777747283682,30.49,78426.15,124.4,0.04794,0.00011,3.04919]
[1777747288717,30.5,78426.12,124.4,0.04795,0.00011,3.04988]
[1777747293752,30.5,78421.68,124.4,0.04739,0.00011,3.01929]
[1777747294758,30.5,78414.9,124.4,0.04668,0.0001,2.9827]
[1777747299794,30.51,78415.27,124.4,0.04675,0.0001,2.98609]
[1777747304829,30.51,78415.2,124.4,0.04676,0.0001,2.98708]
[1777747308889,30.51,78414.22,124.4,0.04668,0.0001,2.98261]
[1777747318927,30.53,78414.6,124.4,0.04678,0.0001,2.98773]
[1777747323962,30.53,78413.9,124.4,0.04673,0.0001,2.98534]
[1777747327418,30.53,78414.47,124.4,0.04681,0.0001,2.98925]
[1777747333028,30.54,78414.0,124.4,0.04679,0.0001,2.98833]
[1777747343098,30.55,78414.0,124.4,0.04684,0.0001,2.99103]
[1777747348132,30.55,78413.57,124.4,0.04682,0.0001,2.99007]
[1777747354177,30.56,78413.53,124.4,0.04675,0.0001,2.98432]
[1777747361253,30.57,78413.46,124.4,0.04678,0.0001,2.98592]
[1777747366288,30.57,78413.64,124.4,0.04683,0.0001,2.98831]
[1777747371325,30.58,78413.08,124.4,0.0468,0.0001,2.9867]
[1777747376360,30.58,78410.15,124.4,0.04652,0.0001,2.9724]
[1777747384416,30.59,78409.87,124.4,0.04654,0.0001,2.9733]
[1777747389451,30.6,78408.44,124.4,0.04642,0.0001,2.96709]
[1777747395440,30.6,78407.78,124.4,0.04637,0.0001,2.96472]
[1777747397498,30.6,78407.41,124.4,0.04634,0.0001,2.96332]
[1777747405685,30.61,78407.77,124.4,0.04642,0.0001,2.96731]
[1777747410978,30.62,78407.8,124.4,0.04646,0.0001,2.96946]
[1777747416888,30.62,78407.66,124.4,0.04637,0.0001,2.96297]
[1777747423688,30.63,78407.42,124.4,0.0464,0.0001,2.96427]
[1777747433759,30.64,78407.42,124.4,0.04645,0.0001,2.96711]
[1777747440808,30.65,78407.45,124.4,0.04649,0.0001,2.96919]
[1777747445842,30.66,78408.79,124.4,0.04667,0.0001,2.97801]
[1777747451885,30.66,78408.88,124.4,0.04671,0.0001,2.98007]
[1777747456920,30.67,78408.71,124.4,0.04671,0.0001,2.98046]
[1777747461959,30.67,78410.17,124.4,0.04689,0.0001,2.98961]
[1777747469008,30.68,78410.53,124.4,0.04696,0.0001,2.9932]
[1777747477064,30.68,78409.88,124.4,0.04683,0.0001,2.98444]
[1777747483022,30.69,78410.6,124.4,0.04692,0.0001,2.98931]
[1777747490419,30.69,78410.21,124.4,0.0469,0.0001,2.98818]
[1777747495572,30.7,78409.48,124.4,0.04686,0.0001,2.98622]
[1777747503245,30.71,78408.82,124.4,0.04684,0.0001,2.98514]
[1777747508281,30.71,78408.94,124.4,0.04688,0.0001,2.98701]
[1777747514981,30.71,78408.9,124.4,0.04688,0.0001,2.98727]
[1777747520488,30.72,78408.92,124.4,0.04693,0.0001,2.9895]
[1777747526410,30.73,78407.9,124.4,0.04685,0.0001,2.98563]
[1777747531577,30.73,78407.39,124.4,0.04682,0.0001,2.98406]
[1777747538495,30.74,78407.3,124.4,0.04674,0.0001,2.9781]
[1777747543534,30.74,78407.27,124.4,0.04676,0.0001,2.97917]
[1777747550583,30.75,78407.21,124.4,0.04679,0.0001,2.98057]
[1777747555946,30.75,78407.21,124.4,0.04681,0.0001,2.98156]
[1777747562036,30.75,78407.21,124.4,0.04682,0.0001,2.98229]
[1777747567702,30.76,78415.02,124.4,0.04769,0.00011,3.02678]
[1777747571730,30.77,78425.04,124.4,0.04877,0.00011,3.08204]
[1777747574751,30.77,78432.62,124.4,0.0496,0.00011,3.12402]
[1777747580522,30.77,78432.94,124.4,0.04964,0.00011,3.12589]
[1777747586835,30.77,78432.49,124.4,0.0496,0.00011,3.12379]
[1777747591870,30.77,78432.55,124.4,0.0495,0.00011,3.11705]
[1777747596905,30.77,78431.99,124.4,0.04945,0.00011,3.11431]
[1777747601940,30.77,78432.58,124.4,0.04952,0.00011,3.11787]
[1777747606963,30.77,78432.65,124.4,0.04953,0.00011,3.11844]
[1777747614026,30.77,78432.12,124.4,0.04948,0.00011,3.11584]
[1777747619060,30.77,78426.93,124.4,0.04892,0.00011,3.08743]
[1777747624097,30.77,78433.16,124.4,0.0496,0.00011,3.12204]
[1777747629132,30.77,78434.97,124.4,0.0498,0.00011,3.13206]
[1777747635174,30.77,78435.08,124.4,0.04981,0.00011,3.13261]
[1777747640209,30.77,78434.75,124.4,0.04977,0.00011,3.13072]
[1777747646251,30.77,78435.87,124.4,0.04989,0.00011,3.13681]
[1777747651875,30.77,78435.87,124.4,0.04989,0.00011,3.13671]
[1777747658120,30.77,78435.8,124.4,0.04977,0.00011,3.12885]
[1777747665034,30.77,78435.94,124.4,0.04979,0.00011,3.1296]
[1777747671427,30.77,78435.94,124.4,0.04979,0.00011,3.12969]
[1777747676517,30.77,78435.94,124.4,0.04979,0.00011,3.12983]
[1777747683388,30.77,78436.01,124.4,0.0498,0.00011,3.13042]
[1777747688547,30.78,78439.68,124.4,0.05021,0.00011,3.15107]
[1777747693582,30.78,78439.97,124.4,0.05025,0.00011,3.15284]
[1777747698616,30.78,78439.75,124.4,0.05023,0.00011,3.1518]
[1777747707680,30.78,78439.21,124.4,0.05018,0.00011,3.14919]
[1777747712716,30.78,78439.1,124.4,0.05006,0.00011,3.14147]
[1777747717751,30.78,78438.58,124.4,0.05001,0.00011,3.13895]
[1777747722786,30.78,78439.04,124.4,0.05007,0.00011,3.14189]
[1777747727821,30.78,78438.01,124.4,0.04996,0.00011,3.13655]
[1777747732855,30.78,78436.95,124.4,0.04986,0.00011,3.13112]
[1777747741919,30.79,78436.6,124.4,0.04983,0.00011,3.12998]
[1777747746963,30.79,78436.81,124.4,0.04986,0.00011,3.13124]
[1777747750822,30.79,78436.81,124.4,0.04987,0.00011,3.13161]
[1777747756230,30.79,78436.73,124.4,0.04987,0.00011,3.13191]
[1777747761767,30.79,78437.05,124.4,0.04992,0.00011,3.13415]
[1777747769983,30.8,78437.08,124.4,0.04993,0.00011,3.13486]
[1777747780972,30.8,78437.19,124.4,0.04985,0.00011,3.12891]
[1777747793275,30.81,78437.34,124.4,0.04991,0.00011,3.13157]
[1777747799084,30.81,78437.52,124.4,0.04993,0.00011,3.13287]
[1777747804532,30.81,78438.3,124.4,0.05003,0.00011,3.1376]
[1777747810395,30.81,78438.36,124.4,0.05004,0.00011,3.13834]
[1777747815430,30.81,78438.57,124.4,0.05007,0.00011,3.13981]
[1777747820465,30.81,78438.89,124.4,0.05011,0.00011,3.1419]
[1777747831542,30.81,78441.23,124.4,0.05027,0.00011,3.14804]
[1777747833556,30.81,78449.97,124.4,0.05125,0.00011,3.19697]
[1777747835972,30.81,78450.28,124.4,0.05128,0.00011,3.19865]
[1777747836017,30.81,78450.28,124.4,0.05128,0.00011,3.19865]
[1777747836577,30.81,78450.32,124.4,0.05127,0.00011,3.19789]
[1777747838889,30.81,78450.35,124.4,0.05125,0.00011,3.19707]
[1777747840415,30.8,78450.5,124.4,0.05123,0.00011,3.19594]
[1777747840550,30.8,78450.5,124.4,0.05121,0.00011,3.19495]
[1777747841045,30.8,78450.5,124.4,0.05121,0.00011,3.19495]
[1777747841086,30.8,78450.5,124.4,0.05121,0.00011,3.19495]
[1777747842619,30.79,78450.46,124.4,0.05116,0.00011,3.19275]
[1777747843891,30.79,78450.49,124.4,0.05115,0.00011,3.19192]
[1777747844791,30.79,78450.49,124.4,0.05115,0.00011,3.19192]
[1777747844834,30.79,78450.49,124.4,0.05115,0.00011,3.19192]
[1777747844632,30.78,78450.46,124.4,0.05114,0.00011,3.19171]
[1777747845535,30.78,78450.46,124.4,0.05114,0.00011,3.19171]
[1777747848969,30.78,78450.42,124.4,0.05111,0.00011,3.19033]
[1777747849014,30.78,78450.42,124.4,0.05111,0.00011,3.19033]
[1777747849668,30.78,78450.28,124.4,0.05108,0.00011,3.18854]
[1777747850338,30.78,78450.28,124.4,0.05108,0.00011,3.18854]
[1777747850675,30.77,78450.38,124.4,0.05107,0.00011,3.1881]
[1777747856717,30.77,78450.26,124.4,0.05105,0.00011,3.18705]
[1777747860009,30.77,78449.09,124.4,0.05091,0.00011,3.18029]
[1777747866788,30.77,78449.18,124.4,0.05091,0.00011,3.18032]
[1777747874529,30.77,78449.18,124.4,0.05091,0.00011,3.18032]
[1777747881037,30.77,78449.18,124.4,0.0509,0.00011,3.17951]
[1777747886420,30.77,78449.05,124.4,0.05087,0.00011,3.17828]
[1777747899012,30.76,78449.55,124.4,0.05079,0.00011,3.17232]
[1777747908075,30.76,78449.66,124.4,0.05079,0.00011,3.17216]
[1777747913110,30.76,78449.45,124.4,0.05076,0.00011,3.17055]
[1777747918146,30.75,78449.62,124.4,0.05077,0.00011,3.17107]
[1777747924187,30.75,78449.82,124.4,0.05078,0.00011,3.17166]
[1777747930228,30.75,78449.36,124.4,0.05072,0.00011,3.16855]
[1777747936271,30.75,78447.74,124.4,0.05053,0.00011,3.15898]
[1777747941306,30.75,78443.87,124.4,0.05009,0.00011,3.13712]
[1777747946341,30.75,78444.73,124.4,0.05018,0.00011,3.1417]
[1777747951601,30.75,78444.8,124.4,0.05018,0.00011,3.14184]
[1777747957418,30.75,78445.15,124.4,0.05011,0.00011,3.13609]
[1777747962453,30.74,78445.19,124.4,0.05011,0.00011,3.13609]
[1777747967488,30.74,78449.46,124.4,0.05058,0.00011,3.15953]
[1777747975850,30.74,78449.42,124.4,0.05057,0.00011,3.15914]
[1777747984606,30.74,78449.07,124.4,0.05051,0.00011,3.15604]
[1777747990649,30.74,78449.11,124.4,0.0505,0.00011,3.15582]
[1777747997698,30.73,78449.18,124.4,0.0505,0.00011,3.1557]
[1777748002733,30.73,78450.64,124.4,0.05065,0.00011,3.1635]
[1777748005754,30.73,78458.62,124.4,0.05155,0.00011,3.20805]
[1777748008776,30.73,78465.11,124.4,0.05227,0.00011,3.2443]
[1777748013811,30.73,78470.32,124.4,0.05274,0.00012,3.2653]
[1777748018846,30.72,78471.53,124.4,0.05286,0.00012,3.27107]
[1777748023881,30.72,78478.45,124.4,0.05363,0.00012,3.30952]
[1777748028916,30.71,78474.74,124.4,0.05317,0.00012,3.28686]
[1777748033952,30.71,78474.46,124.4,0.05312,0.00012,3.28408]
[1777748038991,30.71,78471.48,124.4,0.05275,0.00012,3.26594]
[1777748044026,30.7,78470.0,124.4,0.05256,0.00012,3.25655]
[1777748053089,30.7,78469.47,124.4,0.05247,0.00012,3.25192]
[1777748061146,30.69,78470.08,124.4,0.05251,0.00012,3.25403]
[1777748071216,30.69,78470.08,124.4,0.05236,0.00011,3.24479]
[1777748080279,30.68,78469.93,124.4,0.05232,0.00011,3.24254]
[1777748088334,30.68,78470.72,124.4,0.05239,0.00012,3.24586]
[1777748094377,30.67,78470.76,124.4,0.05237,0.00012,3.24518]
[1777748095118,30.67,78470.76,124.4,0.05237,0.00012,3.24518]
[1777748095383,30.67,78470.79,124.4,0.05237,0.00012,3.2452]
[1777748100332,30.67,78470.79,124.4,0.05237,0.00012,3.2452]
[1777748102004,30.65,78470.79,124.4,0.05226,0.00011,3.23974]
[1777748102105,30.65,78470.79,124.4,0.05222,0.00011,3.23756]
[1777748109482,30.64,78471.11,124.4,0.05223,0.00011,3.23824]
[1777748114517,30.64,78468.64,124.4,0.05193,0.00011,3.22309]
[1777748116532,30.64,78462.48,124.4,0.05122,0.00011,3.18788]
[1777748122574,30.63,78460.89,124.4,0.05103,0.00011,3.17829]
[1777748127609,30.63,78461.35,124.4,0.05107,0.00011,3.18042]
[1777748132644,30.63,78463.79,124.4,0.05122,0.00011,3.18615]
[1777748137679,30.63,78464.29,124.4,0.05127,0.00011,3.18849]
[1777748142713,30.63,78464.67,124.4,0.0513,0.00011,3.19015]
[1777748151778,30.62,78464.79,124.4,0.0513,0.00011,3.18998]
[1777748161040,30.62,78464.4,124.4,0.05125,0.00011,3.18768]
[1777748166882,30.62,78464.31,124.4,0.05122,0.00011,3.186]
[1777748175489,30.62,78464.13,124.4,0.0512,0.00011,3.18483]
[1777748189037,30.61,78464.1,124.4,0.05116,0.00011,3.18321]
[1777748195079,30.61,78470.68,124.4,0.05179,0.00011,3.21244]
[1777748200114,30.61,78470.86,124.4,0.0518,0.00011,3.21292]
[1777748207164,30.61,78469.58,124.4,0.05164,0.00011,3.20489]
[1777748212199,30.6,78473.83,124.4,0.05211,0.00011,3.22848]
[1777748219248,30.6,78473.31,124.4,0.05204,0.00011,3.22466]
[1777748224282,30.6,78472.22,124.4,0.0519,0.00011,3.21789]
[1777748230324,30.6,78473.48,124.4,0.05203,0.00011,3.22441]
[1777748235360,30.6,78474.23,124.4,0.05211,0.00012,3.22814]
[1777748240395,30.59,78474.15,124.4,0.05209,0.00011,3.22712]
[1777748248451,30.59,78474.1,124.4,0.05206,0.00011,3.22597]
[1777748254494,30.59,78473.94,124.4,0.05192,0.00011,3.2169]
[1777748260536,30.59,78474.07,124.4,0.05192,0.00011,3.21708]
[1777748271243,30.58,78474.01,124.4,0.05191,0.00011,3.21638]
[1777748271280,30.58,78474.01,124.4,0.05191,0.00011,3.21638]
[1777748271340,30.58,78474.01,124.4,0.0519,0.00011,3.21577]
[1777748276038,30.57,78473.69,124.4,0.0518,0.00011,3.21086]
[1777748276136,30.56,78473.69,124.4,0.05176,0.00011,3.20881]
[1777748281682,30.56,78473.59,124.4,0.05174,0.00011,3.20789]
[1777748286718,30.56,78473.19,124.4,0.05168,0.00011,3.20527]
[1777748292760,30.56,78472.81,124.4,0.05163,0.00011,3.20266]
[1777748297795,30.56,78472.85,124.4,0.05163,0.00011,3.20257]
[1777748302903,30.56,78472.71,124.4,0.05161,0.00011,3.20158]
[1777748308569,30.56,78472.78,124.4,0.05161,0.00011,3.20159]
[1777748315921,30.55,78472.64,124.4,0.05147,0.00011,3.19272]
[1777748322352,30.55,78472.64,124.4,0.05147,0.00011,3.19272]
[1777748323976,30.55,78465.34,124.4,0.05064,0.00011,3.15107]
[1777748335055,30.56,78461.01,124.4,0.05016,0.00011,3.12725]
[1777748341097,30.56,78461.09,124.4,0.05017,0.00011,3.12793]
[1777748346132,30.56,78461.02,124.4,0.05017,0.00011,3.12771]
[1777748352174,30.56,78461.14,124.4,0.05019,0.00011,3.12856]
[1777748358215,30.56,78460.87,124.4,0.05016,0.00011,3.12722]
[1777748370140,30.56,78460.83,124.4,0.05016,0.00011,3.12705]
[1777748378356,30.56,78460.59,124.4,0.05003,0.00011,3.11879]
[1777748383935,30.56,78460.62,124.4,0.05003,0.00011,3.119]
[1777748390440,30.56,78460.37,124.4,0.05001,0.00011,3.11796]
[1777748395475,30.56,78460.32,124.4,0.05001,0.00011,3.11784]
[1777748401517,30.56,78462.05,124.4,0.05021,0.00011,3.12773]
[1777748406552,30.56,78462.15,124.4,0.05022,0.00011,3.12836]
[1777748411020,30.56,78462.08,124.4,0.05021,0.00011,3.12801]
[1777748411059,30.56,78462.08,124.4,0.05021,0.00011,3.12801]
[1777748411117,30.56,78462.12,124.4,0.05022,0.00011,3.12827]
[1777748416175,30.56,78462.15,124.4,0.05019,0.00011,3.12658]
[1777748416273,30.55,78462.15,124.4,0.05013,0.00011,3.12382]
[1777748427699,30.55,78463.1,124.4,0.05024,0.00011,3.12933]
[1777748433741,30.55,78463.09,124.4,0.05013,0.00011,3.12193]
[1777748438775,30.55,78462.9,124.4,0.05011,0.00011,3.12102]
[1777748441797,30.55,78455.14,124.4,0.04925,0.00011,3.07786]
[1777748447839,30.55,78455.07,124.4,0.04926,0.00011,3.07803]
[1777748453881,30.55,78454.96,124.4,0.04926,0.00011,3.07808]
[1777748461937,30.56,78454.29,124.4,0.0492,0.00011,3.07511]
[1777748466972,30.56,78453.47,124.4,0.04912,0.00011,3.07105]
[1777748469993,30.56,78443.46,124.4,0.04803,0.00011,3.01624]
[1777748475034,30.56,78442.18,124.4,0.04791,0.00011,3.01013]
[1777748481078,30.57,78443.23,124.4,0.04805,0.00011,3.01697]
[1777748486113,30.57,78442.38,124.4,0.04797,0.00011,3.01316]
[1777748493162,30.57,78441.82,124.4,0.04783,0.00011,3.00394]
[1777748498197,30.58,78442.26,124.4,0.04789,0.00011,3.00723]
[1777748503655,30.58,78440.91,124.4,0.04776,0.00011,3.00054]
[1777748509274,30.58,78440.86,124.4,0.04778,0.00011,3.00151]
[1777748514823,30.59,78440.9,124.4,0.0478,0.00011,3.00243]
[1777748516264,30.59,78440.9,124.4,0.0478,0.00011,3.0026]
[1777748516308,30.59,78440.9,124.4,0.0478,0.00011,3.0026]
[1777748516363,30.59,78440.9,124.4,0.04781,0.00011,3.00294]
[1777748521611,30.57,78441.22,124.4,0.04777,0.00011,3.00086]
[1777748522365,30.57,78441.19,124.4,0.04777,0.00011,3.00087]
[1777748528543,30.58,78441.15,124.4,0.04778,0.00011,3.00151]
[1777748534393,30.58,78441.29,124.4,0.04781,0.00011,3.00327]
[1777748539484,30.59,78441.36,124.4,0.04784,0.00011,3.00464]
[1777748546534,30.59,78441.55,124.4,0.04788,0.00011,3.00679]
[1777748551568,30.59,78441.67,124.4,0.0478,0.00011,3.00089]
[1777748556602,30.59,78442.47,124.4,0.04791,0.00011,3.00606]
[1777748561638,30.6,78443.38,124.4,0.04802,0.00011,3.01181]
[1777748567679,30.6,78443.2,124.4,0.04802,0.00011,3.01171]
[1777748574729,30.6,78443.08,124.4,0.04803,0.00011,3.01208]
[1777748580771,30.61,78443.17,124.4,0.04805,0.00011,3.01345]
[1777748583685,30.61,78445.47,124.4,0.04831,0.00011,3.02644]
[1777748583721,30.61,78445.47,124.4,0.04831,0.00011,3.02644]
[1777748583792,30.61,78445.44,124.4,0.04831,0.00011,3.02627]
[1777748592855,30.58,78445.76,124.4,0.0482,0.00011,3.02076]
[1777748599904,30.56,78448.33,124.4,0.04836,0.00011,3.0293]
[1777748604939,30.55,78451.09,124.4,0.04859,0.00011,3.04045]
[1777748610981,30.53,78452.54,124.4,0.04865,0.00011,3.04351]
[1777748619037,30.5,78455.9,124.4,0.04876,0.00011,3.04725]
[1777748623244,30.5,78455.83,124.4,0.04872,0.00011,3.04522]
[1777748623245,30.5,78455.83,124.4,0.04872,0.00011,3.04522]
[1777748629107,30.47,78455.71,124.4,0.04857,0.00011,3.0381]
[1777748639177,30.44,78458.42,124.4,0.04871,0.00011,3.04505]
[1777748644212,30.43,78456.64,124.4,0.04844,0.00011,3.0313]
[1777748650254,30.41,78455.55,124.4,0.04823,0.00011,3.02071]
[1777748657636,30.41,78456.01,124.4,0.04826,0.00011,3.0225]
[1777748665280,30.38,78456.01,124.4,0.04811,0.00011,3.01503]
[1777748666218,30.37,78456.01,124.4,0.04805,0.00011,3.01209]
[1777748673418,30.35,78455.68,124.4,0.0478,0.00011,2.99715]
[1777748677446,30.34,78448.81,124.4,0.047,0.00011,2.95678]
[1777748681642,30.34,78447.44,124.4,0.04681,0.00011,2.94742]
[1777748681955,30.33,78447.0,124.4,0.04675,0.00011,2.9444]
[1777748686754,30.32,78447.42,124.4,0.04674,0.00011,2.9436]
[1777748691266,30.32,78447.42,124.4,0.04674,0.00011,2.9436]
[1777748694566,30.31,78447.42,124.4,0.04668,0.00011,2.9405]
[1777748694666,30.3,78447.42,124.4,0.04664,0.00011,2.93866]
[1777748702613,30.31,78447.44,124.4,0.04667,0.00011,2.94038]
[1777748702715,30.31,78447.44,124.4,0.04669,0.00011,2.94134]
[1777748704011,30.31,78447.44,124.4,0.04669,0.00011,2.94134]
[1777748704113,30.31,78447.44,124.4,0.04668,0.00011,2.94071]
[1777748707587,30.31,78447.44,124.4,0.04668,0.00011,2.94071]
[1777748707688,30.31,78447.44,124.4,0.04669,0.00011,2.94105]
[1777748712692,30.3,78447.73,124.4,0.04666,0.00011,2.93951]
[1777748717726,30.29,78447.69,124.4,0.04659,0.00011,2.93619]
[1777748724776,30.27,78447.67,124.4,0.0465,0.00011,2.93179]
[1777748730643,30.27,78447.26,124.4,0.04641,0.00011,2.92714]
[1777748735853,30.25,78447.15,124.4,0.04621,0.00011,2.91512]
[1777748740888,30.24,78446.93,124.4,0.04613,0.00011,2.91103]
[1777748745922,30.23,78446.07,124.4,0.04599,0.00011,2.90352]
[1777748747063,30.23,78446.07,124.4,0.04599,0.00011,2.90352]
[1777748749934,30.22,78446.0,124.4,0.04594,0.00011,2.90146]
[1777748753143,30.22,78446.07,124.4,0.04594,0.00011,2.90128]
[1777748757869,30.21,78446.06,124.4,0.04586,0.00011,2.89733]
[1777748758591,30.21,78446.06,124.4,0.04586,0.00011,2.89733]
[1777748759065,30.2,78446.21,124.4,0.04586,0.00011,2.89704]
[1777748762165,30.2,78446.21,124.4,0.04584,0.00011,2.89594]
[1777748762202,30.2,78446.21,124.4,0.04584,0.00011,2.89594]
[1777748763768,30.2,78446.68,124.4,0.04586,0.00011,2.89738]
[1777748763804,30.2,78446.68,124.4,0.04586,0.00011,2.89738]
[1777748766105,30.19,78446.68,124.4,0.04585,0.00011,2.89683]
[1777748766141,30.19,78446.68,124.4,0.04585,0.00011,2.89683]
[1777748767558,30.19,78446.68,124.4,0.04583,0.00011,2.89573]
[1777748768914,30.19,78446.68,124.4,0.04581,0.00011,2.89464]
[1777748773133,30.18,78446.26,124.4,0.04572,0.00011,2.89019]
[1777748785313,30.17,78446.05,124.4,0.04565,0.00011,2.88637]
[1777748785436,30.17,78446.05,124.4,0.04565,0.00011,2.88637]
[1777748791239,30.14,78445.69,124.4,0.04535,0.00011,2.86936]
[1777748798189,30.14,78445.69,124.4,0.04535,0.00011,2.86936]
[1777748799121,30.13,78445.69,124.4,0.04528,0.00011,2.86586]
[1777748799821,30.12,78445.69,124.4,0.04527,0.00011,2.86536]
[1777748801567,30.12,78445.69,124.4,0.04527,0.00011,2.86536]
[1777748801668,30.13,78445.69,124.4,0.04529,0.00011,2.86625]
[1777748807351,30.12,78441.71,124.4,0.04482,0.0001,2.84197]
[1777748813392,30.11,78441.63,124.4,0.04475,0.0001,2.83881]
[1777748821449,30.09,78441.63,124.4,0.04468,0.0001,2.83521]
[1777748827491,30.08,78441.67,124.4,0.04463,0.0001,2.83274]
[1777748832526,30.08,78441.67,124.4,0.04459,0.0001,2.83051]
[1777748837608,30.07,78441.67,124.4,0.04456,0.0001,2.82875]
[1777748838267,30.07,78441.67,124.4,0.04455,0.0001,2.82831]
[1777748840881,30.07,78441.67,124.4,0.04454,0.0001,2.82787]
[1777748846624,30.05,78441.38,124.4,0.04444,0.0001,2.82283]
[1777748853077,30.05,78441.42,124.4,0.04443,0.0001,2.82219]
[1777748858078,30.04,78441.45,124.4,0.04425,0.0001,2.81142]
[1777748868838,30.03,78441.45,124.4,0.04423,0.0001,2.81018]
[1777748871332,30.02,78441.38,124.4,0.04414,0.0001,2.80574]
[1777748871395,30.02,78441.38,124.4,0.04414,0.0001,2.80574]
[1777748871863,30.02,78441.38,124.4,0.04414,0.0001,2.80574]
[1777748872455,30.02,78441.38,124.4,0.04414,0.0001,2.80534]
[1777748873945,30.01,78441.38,124.4,0.04412,0.0001,2.80454]
[1777748880862,30.0,78441.38,124.4,0.04407,0.0001,2.80176]
[1777748885897,30.0,78441.38,124.4,0.04403,0.0001,2.79979]
[1777748886995,30.0,78441.38,124.4,0.04403,0.0001,2.79979]
[1777748887225,30.0,78441.38,124.4,0.04403,0.0001,2.79979]
[1777748892946,29.99,78440.6,124.4,0.04389,0.0001,2.79293]
[1777748897980,29.98,78440.54,124.4,0.04385,0.0001,2.79072]
[1777748903216,29.97,78442.24,124.4,0.044,0.0001,2.79827]
[1777748915100,29.95,78442.47,124.4,0.04382,0.0001,2.78738]
[1777748921142,29.95,78442.22,124.4,0.04375,0.0001,2.78385]
[1777748925546,29.94,78439.36,124.4,0.04344,0.0001,2.76758]
[1777748932219,29.93,78436.18,124.4,0.04306,0.0001,2.7482]
[1777748937895,29.93,78436.16,124.4,0.04305,0.0001,2.74779]
[1777748937992,29.93,78436.16,124.4,0.04303,0.0001,2.74629]
[1777748938788,29.93,78436.16,124.4,0.04303,0.0001,2.74629]
[1777748938889,29.93,78436.16,124.4,0.04304,0.0001,2.74692]
[1777748941112,29.93,78436.19,124.4,0.04303,0.0001,2.74678]
[1777748941960,29.93,78436.19,124.4,0.04303,0.0001,2.74678]
[1777748941282,29.93,78436.26,124.4,0.04304,0.0001,2.74685]
[1777748942062,29.93,78436.26,124.4,0.04305,0.0001,2.74748]
[1777748951352,29.92,78436.32,124.4,0.043,0.0001,2.74507]
[1777748956411,29.91,78436.35,124.4,0.04298,0.0001,2.74402]
[1777748958618,29.91,78436.43,124.4,0.04298,0.0001,2.74385]
[1777748958719,29.91,78436.39,124.4,0.04296,0.0001,2.74304]
[1777748967252,29.92,78437.42,124.4,0.04313,0.0001,2.75162]
[1777748967320,29.92,78437.42,124.4,0.04313,0.0001,2.75162]
[1777748972500,29.94,78437.67,124.4,0.04316,0.0001,2.75142]
[1777748982570,29.97,78438.58,124.4,0.04337,0.0001,2.76236]
[1777748987605,29.98,78443.31,124.4,0.04391,0.0001,2.79036]
[1777748992640,29.99,78454.0,124.4,0.04508,0.00011,2.85043]
[1777748995017,29.99,78456.63,124.4,0.04537,0.00011,2.86512]
[1777748995931,29.99,78457.28,124.4,0.04545,0.00011,2.86908]
[1777748996673,29.99,78457.94,124.4,0.04551,0.00011,2.87216]
[1777748996774,29.99,78457.64,124.4,0.04548,0.00011,2.87096]
[1777749002710,29.98,78457.96,124.4,0.04546,0.00011,2.8697]
[1777749009053,29.97,78458.31,124.4,0.04547,0.00011,2.87012]
[1777749009155,29.97,78458.31,124.4,0.04544,0.00011,2.86866]
[1777749014794,29.98,78456.39,124.4,0.04529,0.00011,2.86103]
[1777749019829,29.99,78456.42,124.4,0.04534,0.00011,2.86359]
[1777749025217,29.99,78456.47,124.4,0.04538,0.00011,2.86576]
[1777749027619,30.0,78456.47,124.4,0.0454,0.00011,2.86672]
[1777749027705,30.0,78456.47,124.4,0.04542,0.00011,2.86767]
[1777749030748,30.0,78456.47,124.4,0.04542,0.00011,2.86767]
[1777749031560,29.99,78456.57,124.4,0.0454,0.00011,2.86681]
[1777749031613,29.99,78456.57,124.4,0.04529,0.00011,2.85913]
[1777749032210,29.99,78456.57,124.4,0.04529,0.00011,2.85913]
[1777749032920,29.99,78456.49,124.4,0.04527,0.00011,2.85825]
[1777749033449,29.99,78456.49,124.4,0.04527,0.00011,2.85825]
[1777749033814,29.99,78456.49,124.4,0.04527,0.00011,2.85825]
[1777749033926,29.99,78455.73,124.4,0.04518,0.00011,2.8537]
[1777749035875,29.99,78455.69,124.4,0.04519,0.00011,2.85398]
[1777749035976,29.99,78455.69,124.4,0.0452,0.00011,2.85448]
[1777749036724,29.99,78455.69,124.4,0.0452,0.00011,2.85448]
[1777749036948,29.99,78455.62,124.4,0.04518,0.00011,2.85367]
[1777749042991,30.0,78455.37,124.4,0.04521,0.00011,2.85534]
[1777749051049,30.02,78455.44,124.4,0.0453,0.00011,2.8597]
[1777749056084,30.03,78455.26,124.4,0.04533,0.00011,2.8612]
[1777749063930,30.03,78455.05,124.4,0.04533,0.00011,2.86105]
[1777749068977,30.04,78455.05,124.4,0.04539,0.00011,2.86448]
[1777749074187,30.06,78454.92,124.4,0.04547,0.00011,2.86811]
[1777749074988,30.06,78454.92,124.4,0.04547,0.00011,2.86811]
[1777749075089,30.06,78455.02,124.4,0.04549,0.00011,2.86913]
[1777749075457,30.06,78455.02,124.4,0.04549,0.00011,2.86913]
[1777749075907,30.06,78455.02,124.4,0.04549,0.00011,2.86913]
[1777749076014,30.06,78455.02,124.4,0.04548,0.00011,2.86866]
[1777749079492,30.06,78455.02,124.4,0.04548,0.00011,2.86866]
[1777749079593,30.06,78454.99,124.4,0.04551,0.00011,2.87038]
[1777749080179,30.06,78454.99,124.4,0.04551,0.00011,2.87038]
[1777749081259,30.07,78455.02,124.4,0.04552,0.00011,2.87101]
[1777749086294,30.08,78454.91,124.4,0.04556,0.00011,2.87274]
[1777749092128,30.08,78454.91,124.4,0.04556,0.00011,2.87274]
[1777749097140,30.09,78454.91,124.4,0.04551,0.00011,2.86871]
[1777749107441,30.11,78456.7,124.4,0.04583,0.00011,2.88476]
[1777749115497,30.12,78456.92,124.4,0.04592,0.00011,2.88941]
[1777749120557,30.13,78457.32,124.4,0.04601,0.00011,2.89414]
[1777749128637,30.14,78457.46,124.4,0.04606,0.00011,2.89656]
[1777749130762,30.15,78457.46,124.4,0.0461,0.00011,2.89863]
[1777749130776,30.15,78457.46,124.4,0.04611,0.00011,2.89904]
[1777749136644,30.14,78458.38,124.4,0.04615,0.00011,2.90086]
[1777749142686,30.12,78458.06,124.4,0.04605,0.00011,2.89596]
[1777749147973,30.12,78458.13,124.4,0.04604,0.00011,2.8953]
[1777749148074,30.11,78458.13,124.4,0.04601,0.00011,2.89375]
[1777749153763,30.12,78463.46,124.4,0.04652,0.00011,2.91801]
[1777749161821,30.13,78464.01,124.4,0.04664,0.00011,2.92409]
[1777749167863,30.14,78463.79,124.4,0.04666,0.00011,2.92519]
[1777749177933,30.16,78463.79,124.4,0.04674,0.00011,2.92899]
[1777749182968,30.16,78464.06,124.4,0.04681,0.00011,2.93234]
[1777749188006,30.17,78469.5,124.4,0.04743,0.00011,2.9639]
[1777749193040,30.18,78470.57,124.4,0.04758,0.00011,2.97141]
[1777749198078,30.18,78472.73,124.4,0.04785,0.00011,2.98488]
[1777749204119,30.19,78472.75,124.4,0.04789,0.00011,2.98677]
[1777749212175,30.2,78472.58,124.4,0.0478,0.00011,2.98081]
[1777749219226,30.2,78474.34,124.4,0.04804,0.00011,2.9927]
[1777749225269,30.21,78474.07,124.4,0.04805,0.00011,2.99296]
[1777749234331,30.22,78474.32,124.4,0.04813,0.00011,2.99696]
[1777749242388,30.23,78474.0,124.4,0.04814,0.00011,2.99751]
[1777749247301,30.23,78485.31,124.4,0.04943,0.00011,3.06192]
[1777749247521,30.23,78485.31,124.4,0.04943,0.00011,3.06192]
[1777749248287,30.23,78485.38,124.4,0.04942,0.00011,3.06156]
[1777749253465,30.22,78486.37,124.4,0.04946,0.00011,3.06337]
[1777749258500,30.2,78497.87,124.4,0.05069,0.00012,3.12469]
[1777749259738,30.2,78497.87,124.4,0.05069,0.00012,3.12469]
[1777749259763,30.2,78500.29,124.4,0.05094,0.00012,3.13677]
[1777749261174,30.2,78500.29,124.4,0.05094,0.00012,3.13677]
[1777749261182,30.2,78500.68,124.4,0.05098,0.00012,3.13908]
[1777749262717,30.2,78500.68,124.4,0.05098,0.00012,3.13908]
[1777749262819,30.19,78500.95,124.4,0.05098,0.00012,3.13887]
[1777749268570,30.19,78498.4,124.4,0.05069,0.00012,3.12467]
[1777749274617,30.19,78495.31,124.4,0.05023,0.00011,3.1001]
[1777749279652,30.2,78491.44,124.4,0.04981,0.00011,3.07887]
[1777749284687,30.2,78489.85,124.4,0.04964,0.00011,3.07066]
[1777749290730,30.2,78488.14,124.4,0.04947,0.00011,3.06216]
[1777749295765,30.21,78485.55,124.4,0.0492,0.00011,3.04845]
[1777749299793,30.21,78468.08,124.4,0.04728,0.00011,2.95226]
[1777749300800,30.21,78460.68,124.4,0.04648,0.00011,2.91211]
[1777749305835,30.22,78463.04,124.4,0.04677,0.00011,2.92692]
[1777749310870,30.22,78467.52,124.4,0.0473,0.00011,2.95319]
[1777749316912,30.23,78467.67,124.4,0.04735,0.00011,2.95603]
[1777749327989,30.24,78468.0,124.4,0.04746,0.00011,2.96142]
[1777749334031,30.25,78467.29,124.4,0.04731,0.00011,2.95215]
[1777749339066,30.26,78466.92,124.4,0.04731,0.00011,2.95182]
[1777749345112,30.26,78470.33,124.4,0.04772,0.00011,2.97253]
[1777749351154,30.27,78470.46,124.4,0.04777,0.00011,2.97509]
[1777749356189,30.28,78470.38,124.4,0.04779,0.00011,2.97618]
[1777749362231,30.28,78470.27,124.4,0.04782,0.00011,2.97741]
[1777749372301,30.29,78470.27,124.4,0.04788,0.00011,2.98042]
[1777749378050,30.3,78470.27,124.4,0.04791,0.00011,2.98192]
[1777749383581,30.31,78470.27,124.4,0.04794,0.00011,2.9834]
[1777749389421,30.31,78466.51,124.4,0.04757,0.00011,2.96485]
[1777749394536,30.32,78466.21,124.4,0.04746,0.00011,2.95747]
[1777749404531,30.33,78465.64,124.4,0.04746,0.00011,2.95765]
[1777749411547,30.34,78465.64,124.4,0.04749,0.00011,2.95896]
[1777749417655,30.35,78465.6,124.4,0.04754,0.00011,2.96163]
[1777749422690,30.35,78465.0,124.4,0.04751,0.00011,2.95994]
[1777749427725,30.36,78465.46,124.4,0.04759,0.00011,2.96405]
[1777749432760,30.36,78465.38,124.4,0.04761,0.00011,2.96515]
[1777749437795,30.37,78465.5,124.4,0.04766,0.00011,2.96734]
[1777749442830,30.38,78465.4,124.4,0.04768,0.00011,2.96829]
[1777749446691,30.38,78465.4,124.4,0.04768,0.00011,2.96829]
[1777749446726,30.38,78465.4,124.4,0.04768,0.00011,2.96829]
[1777749446790,30.38,78465.4,124.4,0.0477,0.00011,2.96949]
[1777749451148,30.38,78465.48,124.4,0.0477,0.00011,2.96929]
[1777749456101,30.36,78467.08,124.4,0.04767,0.00011,2.96626]
[1777749456827,30.36,78467.15,124.4,0.04766,0.00011,2.96538]
[1777749457074,30.36,78467.15,124.4,0.04766,0.00011,2.96538]
[1777749457080,30.36,78467.15,124.4,0.04766,0.00011,2.96538]
[1777749457175,30.35,78467.15,124.4,0.04764,0.00011,2.96475]
[1777749462971,30.36,78467.3,124.4,0.0477,0.00011,2.96741]
[1777749466430,30.36,78467.34,124.4,0.04771,0.00011,2.96823]
[1777749466530,30.36,78467.34,124.4,0.04772,0.00011,2.96853]
[1777749468984,30.36,78467.34,124.4,0.04771,0.00011,2.96789]
[1777749471516,30.36,78467.34,124.4,0.04768,0.00011,2.96662]
[1777749472281,30.36,78467.34,124.4,0.04768,0.00011,2.96662]
[1777749472372,30.35,78467.34,124.4,0.04764,0.00011,2.96473]
[1777749480389,30.35,78466.85,124.4,0.04761,0.00011,2.96327]
[1777749481550,30.36,78464.51,124.4,0.04739,0.00011,2.95196]
[1777749481595,30.36,78464.51,124.4,0.04739,0.00011,2.95196]
[1777749482104,30.36,78463.8,124.4,0.0473,0.00011,2.94747]
[1777749483696,30.36,78462.72,124.4,0.04717,0.00011,2.94095]
[1777749486783,30.35,78460.36,124.4,0.04688,0.00011,2.92632]
[1777749487907,30.35,78460.36,124.4,0.04689,0.00011,2.92669]
[1777749491146,30.35,78459.86,124.4,0.04685,0.00011,2.92504]
[1777749491167,30.36,78459.75,124.4,0.04685,0.00011,2.92481]
[1777749496761,30.35,78458.34,124.4,0.04665,0.00011,2.91486]
[1777749497209,30.35,78458.41,124.4,0.04666,0.00011,2.91506]
[1777749502244,30.35,78458.24,124.4,0.04667,0.00011,2.916]
[1777749503945,30.36,78458.18,124.4,0.04668,0.00011,2.91604]
[1777749504257,30.36,78458.25,124.4,0.04669,0.00011,2.91679]
[1777749504726,30.36,78458.25,124.4,0.04669,0.00011,2.91679]
[1777749508286,30.36,78458.32,124.4,0.04673,0.00011,2.91864]
[1777749519363,30.38,78458.25,124.4,0.04669,0.00011,2.91495]
[1777749525405,30.38,78458.32,124.4,0.04674,0.00011,2.9175]
[1777749531040,30.39,78458.32,124.4,0.04676,0.00011,2.91857]
[1777749539043,30.39,78458.36,124.4,0.0468,0.00011,2.92021]
[1777749546553,30.41,78456.61,124.4,0.04671,0.00011,2.91559]
[1777749551588,30.42,78456.36,124.4,0.04671,0.00011,2.91598]
[1777749558637,30.43,78456.14,124.4,0.04674,0.00011,2.91722]
[1777749562665,30.43,78449.58,124.4,0.04606,0.00011,2.88317]
[1777749567700,30.44,78447.25,124.4,0.04586,0.00011,2.87262]
[1777749572735,30.45,78446.34,124.4,0.04569,0.00011,2.86247]
[1777749575952,30.45,78446.34,124.4,0.04569,0.00011,2.86247]
[1777749575986,30.45,78446.34,124.4,0.04569,0.00011,2.86247]
[1777749576051,30.45,78446.51,124.4,0.04574,0.00011,2.86504]
[1777749581797,30.44,78446.58,124.4,0.0457,0.00011,2.86282]
[1777749582838,30.44,78446.58,124.4,0.0457,0.00011,2.86282]
[1777749583406,30.44,78446.58,124.4,0.0457,0.00011,2.86282]
[1777749591286,30.43,78445.67,124.4,0.04555,0.00011,2.85537]
[1777749596213,30.42,78447.45,124.4,0.04566,0.00011,2.86084]
[1777749596687,30.42,78448.93,124.4,0.0458,0.00011,2.86773]
[1777749597099,30.42,78448.93,124.4,0.0458,0.00011,2.86773]
[1777749597367,30.42,78448.93,124.4,0.0458,0.00011,2.86773]
[1777749597451,30.41,78448.82,124.4,0.04577,0.00011,2.8666]
[1777749598101,30.41,78448.82,124.4,0.04577,0.00011,2.8666]
[1777749598338,30.41,78448.82,124.4,0.04577,0.00011,2.8666]
[1777749598435,30.41,78448.82,124.4,0.04578,0.00011,2.867]
[1777749601412,30.41,78449.07,124.4,0.0458,0.00011,2.86781]
[1777749601514,30.41,78449.03,124.4,0.04577,0.00011,2.86653]
[1777749602012,30.41,78449.03,124.4,0.04577,0.00011,2.86653]
[1777749602556,30.41,78449.03,124.4,0.04577,0.00011,2.86653]
[1777749602638,30.41,78449.03,124.4,0.04578,0.00011,2.86693]
[1777749603444,30.41,78449.03,124.4,0.04578,0.00011,2.86693]
[1777749603545,30.41,78449.03,124.4,0.04577,0.00011,2.8664]
[1777749614613,30.41,78449.07,124.4,0.04581,0.00011,2.8682]
[1777749620065,30.43,78449.18,124.4,0.04591,0.00011,2.87347]
[1777749627502,30.43,78449.18,124.4,0.04591,0.00011,2.87347]
[1777749631161,30.45,78449.18,124.4,0.04599,0.00011,2.87765]
[1777749631263,30.45,78449.18,124.4,0.04589,0.00011,2.87072]
[1777749636826,30.45,78449.18,124.4,0.04589,0.00011,2.87072]
[1777749637676,30.44,78449.18,124.4,0.04585,0.00011,2.8684]
[1777749645240,30.45,78449.21,124.4,0.04591,0.00011,2.87165]
[1777749653296,30.46,78448.5,124.4,0.0459,0.00011,2.87092]
[1777749665381,30.48,78448.97,124.4,0.04604,0.00011,2.87797]
[1777749670416,30.49,78448.96,124.4,0.04607,0.00011,2.87976]
[1777749680486,30.5,78448.96,124.4,0.04614,0.00011,2.88337]
[1777749689549,30.51,78449.38,124.4,0.04625,0.00011,2.88883]
[1777749699618,30.52,78449.35,124.4,0.04621,0.00011,2.88486]
[1777749707675,30.53,78449.64,124.4,0.0463,0.00011,2.8892]
[1777749709548,30.54,78449.6,124.4,0.0463,0.00011,2.88933]
[1777749709562,30.54,78449.6,124.4,0.04631,0.00011,2.88968]
[1777749711911,30.53,78449.53,124.4,0.04628,0.00011,2.88814]
[1777749712623,30.53,78449.53,124.4,0.04628,0.00011,2.88814]
[1777749713326,30.53,78449.53,124.4,0.04628,0.00011,2.88848]
[1777749713718,30.53,78449.57,124.4,0.04628,0.00011,2.88811]
[1777749718753,30.54,78449.44,124.4,0.0463,0.00011,2.88913]
[1777749719460,30.54,78449.44,124.4,0.0463,0.00011,2.88913]
[1777749719760,30.54,78449.72,124.4,0.04633,0.00011,2.89098]
[1777749720952,30.54,78450.04,124.4,0.04636,0.00011,2.89212]
[1777749721614,30.54,78450.04,124.4,0.04636,0.00011,2.89212]
[1777749724769,30.54,78449.86,124.4,0.04633,0.00011,2.8909]
[1777749725752,30.53,78449.85,124.4,0.04631,0.00011,2.88967]
[1777749730215,30.53,78449.85,124.4,0.0463,0.00011,2.88908]
[1777749730316,30.52,78449.85,124.4,0.04624,0.00011,2.88618]
[1777749733833,30.52,78449.74,124.4,0.04624,0.00011,2.88629]
[1777749733929,30.52,78449.74,124.4,0.04625,0.00011,2.88665]
[1777749735834,30.52,78449.48,124.4,0.04621,0.00011,2.88467]
[1777749735839,30.52,78449.48,124.4,0.04621,0.00011,2.88467]
[1777749740910,30.51,78449.52,124.4,0.04614,0.00011,2.88145]
[1777749742187,30.51,78449.52,124.4,0.04614,0.00011,2.88145]
[1777749742213,30.51,78449.52,124.4,0.04614,0.00011,2.88145]
[1777749744068,30.5,78449.37,124.4,0.04609,0.00011,2.87894]
[1777749745284,30.5,78449.37,124.4,0.04609,0.00011,2.87874]
[1777749746456,30.5,78449.37,124.4,0.04609,0.00011,2.87874]
[1777749746558,30.5,78449.37,124.4,0.0461,0.00011,2.87911]
[1777749747156,30.5,78449.37,124.4,0.0461,0.00011,2.87911]
[1777749747872,30.5,78449.37,124.4,0.0461,0.00011,2.87911]
[1777749749945,30.5,78449.33,124.4,0.04608,0.00011,2.87833]
[1777749749972,30.5,78449.37,124.4,0.04606,0.00011,2.87742]
[1777749753061,30.5,78449.7,124.4,0.04601,0.00011,2.8726]
[1777749753510,30.5,78449.7,124.4,0.046,0.00011,2.87241]
[1777749759036,30.49,78449.87,124.4,0.04596,0.00011,2.87056]
[1777749767237,30.48,78449.8,124.4,0.04592,0.00011,2.86854]
[1777749772307,30.47,78449.89,124.4,0.04585,0.00011,2.86469]
[1777749773481,30.46,78449.89,124.4,0.04582,0.00011,2.86308]
[1777749775123,30.46,78449.39,124.4,0.04574,0.00011,2.85933]
[1777749780183,30.45,78448.92,124.4,0.04564,0.00011,2.85419]
[1777749782781,30.44,78448.4,124.4,0.04557,0.00011,2.85088]
[1777749782883,30.44,78448.16,124.4,0.04553,0.00011,2.84857]
[1777749788027,30.45,78448.16,124.4,0.04557,0.00011,2.85065]
[1777749788243,30.45,78447.84,124.4,0.04554,0.00011,2.84894]
[1777749789460,30.45,78447.84,124.4,0.04554,0.00011,2.84894]
[1777749789561,30.44,78447.78,124.4,0.04551,0.00011,2.8476]
[1777749796299,30.46,78447.96,124.4,0.04559,0.00011,2.85147]
[1777749801334,30.46,78447.45,124.4,0.04557,0.00011,2.85079]
[1777749807715,30.46,78447.67,124.4,0.0456,0.00011,2.85238]
[1777749813126,30.48,78446.71,124.4,0.04548,0.00011,2.84403]
[1777749820468,30.49,78443.7,124.4,0.04523,0.0001,2.83144]
[1777749825540,30.5,78443.88,124.4,0.04528,0.0001,2.83413]
[1777749831546,30.51,78442.04,124.4,0.04515,0.0001,2.82739]
[1777749837588,30.52,78441.23,124.4,0.04512,0.0001,2.82574]
[1777749842624,30.53,78441.18,124.4,0.04516,0.0001,2.82767]
[1777749847658,30.54,78441.08,124.4,0.04519,0.0001,2.8293]
[1777749854708,30.55,78441.15,124.4,0.04525,0.0001,2.83265]
[1777749860750,30.56,78441.03,124.4,0.04529,0.0001,2.83453]
[1777749865785,30.56,78440.68,124.4,0.0453,0.0001,2.83475]
[1777749870820,30.57,78437.15,124.4,0.04497,0.0001,2.81816]
[1777749875855,30.58,78436.22,124.4,0.04481,0.0001,2.80821]
[1777749880889,30.59,78436.25,124.4,0.04486,0.0001,2.81062]
[1777749885925,30.6,78437.45,124.4,0.04503,0.0001,2.81916]
[1777749888946,30.6,78444.58,124.4,0.0458,0.00011,2.85827]
[1777749893981,30.61,78443.97,124.4,0.04577,0.00011,2.85683]
[1777749899016,30.62,78450.81,124.4,0.04653,0.00011,2.89531]
[1777749903046,30.62,78459.56,124.4,0.0475,0.00011,2.94374]
[1777749908689,30.62,78461.14,124.4,0.04769,0.00011,2.95326]
[1777749916137,30.63,78461.99,124.4,0.04782,0.00011,2.95991]
[1777749921173,30.64,78461.92,124.4,0.04784,0.00011,2.96067]
[1777749926208,30.64,78462.55,124.4,0.04793,0.00011,2.96523]
[1777749931242,30.64,78463.87,124.4,0.04799,0.00011,2.96611]
[1777749936278,30.65,78464.2,124.4,0.04805,0.00011,2.96903]
[1777749946348,30.66,78464.2,124.4,0.04809,0.00011,2.97126]
[1777749955122,30.66,78464.2,124.4,0.04809,0.00011,2.97126]
[1777749960142,30.67,78464.2,124.4,0.04814,0.00011,2.97374]
[1777749965481,30.67,78463.96,124.4,0.04816,0.00011,2.97449]
[1777749971523,30.68,78463.45,124.4,0.04813,0.00011,2.97309]
[1777749976558,30.68,78463.44,124.4,0.04815,0.00011,2.9742]
[1777749982601,30.69,78463.12,124.4,0.04815,0.00011,2.97385]
[1777749987636,30.69,78463.24,124.4,0.04818,0.00011,2.97567]
[1777749988582,30.69,78463.24,124.4,0.04818,0.00011,2.97567]
[1777749988643,30.69,78463.22,124.4,0.04818,0.00011,2.97579]
[1777749993678,30.68,78463.13,124.4,0.04799,0.00011,2.96437]
[1777749996684,30.67,78463.17,124.4,0.04797,0.00011,2.96323]
[1777749996699,30.67,78463.15,124.4,0.04795,0.00011,2.96244]
[1777749998096,30.67,78463.16,124.4,0.04796,0.00011,2.96275]
[1777749999653,30.67,78463.16,124.4,0.04796,0.00011,2.96275]
[1777750006769,30.67,78462.97,124.4,0.04795,0.00011,2.96212]
[1777750008813,30.68,78459.48,124.4,0.04757,0.00011,2.94338]
[1777750008915,30.68,78457.51,124.4,0.04736,0.00011,2.93298]
[1777750009639,30.68,78457.51,124.4,0.04736,0.00011,2.93298]
[1777750009790,30.67,78457.53,124.4,0.04735,0.00011,2.93246]
[1777750013319,30.68,78457.14,124.4,0.04733,0.00011,2.93124]
[1777750013818,30.68,78457.08,124.4,0.04731,0.00011,2.93029]
[1777750014992,30.68,78457.08,124.4,0.04731,0.00011,2.93029]
[1777750015879,30.67,78457.08,124.4,0.0473,0.00011,2.92996]
[1777750021874,30.68,78456.38,124.4,0.04726,0.00011,2.92796]
[1777750026909,30.69,78455.53,124.4,0.0472,0.00011,2.92488]
[1777750033958,30.69,78455.74,124.4,0.04727,0.00011,2.92809]
[1777750038993,30.7,78455.64,124.4,0.04729,0.00011,2.929]
[1777750044572,30.7,78455.52,124.4,0.04729,0.00011,2.92921]
[1777750050070,30.71,78455.74,124.4,0.04736,0.00011,2.93267]
[1777750055851,30.72,78455.74,124.4,0.04727,0.00011,2.92636]
[1777750066188,30.73,78455.21,124.4,0.04728,0.00011,2.92689]
[1777750071222,30.73,78454.63,124.4,0.04725,0.00011,2.92518]
[1777750076258,30.74,78453.61,124.4,0.04717,0.00011,2.92109]
[1777750081293,30.74,78452.15,124.4,0.04704,0.00011,2.91468]
[1777750089349,30.75,78452.35,124.4,0.04711,0.00011,2.91809]
[1777750094383,30.76,78452.24,124.4,0.04712,0.00011,2.91893]
[1777750103447,30.77,78452.09,124.4,0.04716,0.00011,2.92067]
[1777750112510,30.78,78452.15,124.4,0.04711,0.00011,2.91606]
[1777750117583,30.78,78452.2,124.4,0.04714,0.00011,2.91773]
[1777750123587,30.79,78452.21,124.4,0.04717,0.00011,2.91946]
[1777750128622,30.79,78451.08,124.4,0.04709,0.00011,2.91502]
[1777750133657,30.8,78451.03,124.4,0.04711,0.00011,2.91616]
[1777750140071,30.8,78451.03,124.4,0.04711,0.00011,2.91616]
[1777750149314,30.81,78451.0,124.4,0.04714,0.00011,2.91793]
[1777750154369,30.82,78451.0,124.4,0.0472,0.00011,2.92065]
[1777750159839,30.83,78450.88,124.4,0.04723,0.00011,2.92239]
[1777750166823,30.83,78450.85,124.4,0.04724,0.00011,2.92249]
[1777750171923,30.84,78451.12,124.4,0.04721,0.00011,2.91937]
[1777750176784,30.84,78450.91,124.4,0.04721,0.00011,2.91929]
[1777750176885,30.84,78450.91,124.4,0.04722,0.00011,2.91956]
[1777750181518,30.83,78450.84,124.4,0.04716,0.00011,2.91655]
[1777750181993,30.83,78451.31,124.4,0.04719,0.00011,2.91842]
[1777750189042,30.84,78450.88,124.4,0.04718,0.00011,2.91797]
[1777750190690,30.84,78451.18,124.4,0.04722,0.00011,2.91985]
[1777750191056,30.84,78451.22,124.4,0.04723,0.00011,2.92033]
[1777750194707,30.83,78450.65,124.4,0.04713,0.00011,2.91528]
[1777750195084,30.83,78449.97,124.4,0.04704,0.00011,2.91098]
[1777750196937,30.83,78449.97,124.4,0.04704,0.00011,2.91098]
[1777750197099,30.83,78449.2,124.4,0.04697,0.00011,2.9074]
[1777750202134,30.82,78442.85,124.4,0.04623,0.00011,2.87031]
[1777750206701,30.81,78442.81,124.4,0.04619,0.00011,2.86836]
[1777750207173,30.81,78442.84,124.4,0.04617,0.00011,2.86736]
[1777750211391,30.81,78441.57,124.4,0.04607,0.00011,2.86197]
[1777750212208,30.81,78441.68,124.4,0.04607,0.00011,2.86199]
[1777750216546,30.81,78441.64,124.4,0.04605,0.00011,2.8612]
[1777750217244,30.8,78441.65,124.4,0.04601,0.00011,2.85898]
[1777750221968,30.81,78441.65,124.4,0.04603,0.00011,2.8604]
[1777750222261,30.81,78441.65,124.4,0.04604,0.00011,2.86075]
[1777750227463,30.8,78441.75,124.4,0.04601,0.00011,2.859]
[1777750228696,30.8,78441.72,124.4,0.04598,0.00011,2.85771]
[1777750228797,30.79,78441.79,124.4,0.04598,0.00011,2.85751]
[1777750233570,30.8,78440.87,124.4,0.04579,0.00011,2.84635]
[1777750233672,30.8,78440.88,124.4,0.0458,0.00011,2.84678]
[1777750236861,30.8,78441.02,124.4,0.04581,0.00011,2.84733]
[1777750236959,30.79,78441.02,124.4,0.04579,0.00011,2.84623]
[1777750241760,30.8,78440.94,124.4,0.04579,0.00011,2.84654]
[1777750241861,30.8,78440.94,124.4,0.04582,0.00011,2.84765]
[1777750246600,30.8,78440.94,124.4,0.04582,0.00011,2.84765]
[1777750246700,30.79,78440.94,124.4,0.04577,0.00011,2.84543]
[1777750252374,30.8,78440.94,124.4,0.04579,0.00011,2.84636]
[1777750257380,30.8,78440.72,124.4,0.0458,0.00011,2.84703]
[1777750264712,30.81,78442.01,124.4,0.04598,0.00011,2.85603]
[1777750265763,30.81,78442.01,124.4,0.046,0.00011,2.85707]
[1777750265865,30.82,78442.01,124.4,0.04601,0.00011,2.85742]
[1777750271347,30.82,78442.01,124.4,0.04601,0.00011,2.85742]
[1777750275318,30.8,78442.01,124.4,0.04593,0.00011,2.8534]
[1777750284714,30.78,78441.86,124.4,0.04579,0.00011,2.8464]
[1777750293423,30.77,78441.74,124.4,0.04576,0.00011,2.84465]
[1777750303468,30.75,78441.74,124.4,0.04553,0.00011,2.83131]
[1777750306573,30.74,78441.74,124.4,0.04545,0.00011,2.82761]
[1777750314168,30.72,78442.04,124.4,0.04541,0.00011,2.82556]
[1777750314176,30.72,78442.04,124.4,0.04541,0.00011,2.82556]
[1777750316495,30.71,78441.97,124.4,0.04535,0.0001,2.8226]
[1777750317995,30.71,78441.96,124.4,0.04534,0.0001,2.82204]
[1777750324604,30.71,78442.0,124.4,0.04534,0.0001,2.82174]
[1777750330030,30.69,78441.1,124.4,0.04512,0.0001,2.81093]
[1777750335603,30.68,78441.5,124.4,0.04512,0.0001,2.81108]
[1777750341184,30.67,78441.89,124.4,0.04511,0.0001,2.81021]
[1777750341187,30.67,78441.89,124.4,0.04511,0.0001,2.81021]
[1777750341556,30.67,78441.89,124.4,0.0451,0.0001,2.80972]
[1777750346588,30.66,78441.93,124.4,0.04506,0.0001,2.80798]
[1777750348157,30.65,78450.41,124.4,0.04593,0.00011,2.85154]
[1777750348439,30.65,78450.41,124.4,0.04593,0.00011,2.85154]
[1777750350431,30.65,78458.15,124.4,0.04673,0.00011,2.89188]
[1777750351815,30.65,78458.25,124.4,0.04662,0.00011,2.88439]
[1777750353383,30.64,78458.45,124.4,0.04663,0.00011,2.88486]
[1777750358376,30.64,78458.74,124.4,0.04661,0.00011,2.88401]
[1777750359096,30.63,78458.81,124.4,0.04659,0.00011,2.8832]
[1777750360349,30.63,78459.34,124.4,0.04664,0.00011,2.88545]
[1777750367291,30.61,78455.96,124.4,0.04618,0.00011,2.8626]
[1777750369472,30.61,78454.63,124.4,0.04602,0.00011,2.85439]
[1777750372174,30.6,78454.63,124.4,0.046,0.00011,2.85332]
[1777750377361,30.59,78454.16,124.4,0.04588,0.00011,2.84764]
[1777750382396,30.58,78453.63,124.4,0.04577,0.00011,2.84221]
[1777750387431,30.57,78453.66,124.4,0.04573,0.00011,2.83983]
[1777750392469,30.56,78453.92,124.4,0.0457,0.00011,2.8387]
[1777750393503,30.56,78453.92,124.4,0.0457,0.00011,2.8387]
[1777750393603,30.56,78453.96,124.4,0.0457,0.00011,2.83841]
[1777750399450,30.57,78453.88,124.4,0.04572,0.00011,2.83967]
[1777750400032,30.57,78453.88,124.4,0.04572,0.00011,2.83967]
[1777750400875,30.57,78453.85,124.4,0.04573,0.00011,2.83984]
[1777750400977,30.57,78453.85,124.4,0.04574,0.00011,2.84026]
[1777750403116,30.57,78453.88,124.4,0.04574,0.00011,2.84042]
[1777750403878,30.57,78453.77,124.4,0.04571,0.00011,2.83883]
[1777750403880,30.57,78453.77,124.4,0.04571,0.00011,2.83883]
[1777750403980,30.56,78453.89,124.4,0.04571,0.00011,2.83896]
[1777750409539,30.57,78453.89,124.4,0.04574,0.00011,2.84065]
[1777750409640,30.57,78453.89,124.4,0.04575,0.00011,2.84106]
[1777750416635,30.56,78454.69,124.4,0.04566,0.00011,2.83447]
[1777750422334,30.56,78456.04,124.4,0.04579,0.00011,2.84119]
[1777750422344,30.56,78456.04,124.4,0.04579,0.00011,2.84119]
[1777750423647,30.55,78456.04,124.4,0.04574,0.00011,2.83867]
[1777750433248,30.54,78456.07,124.4,0.0457,0.00011,2.83684]
[1777750437036,30.52,78456.07,124.4,0.04561,0.00011,2.83194]
[1777750437661,30.52,78456.07,124.4,0.0456,0.00011,2.83145]
[1777750438016,30.52,78456.07,124.4,0.0456,0.00011,2.83145]
[1777750444831,30.51,78455.64,124.4,0.04548,0.00011,2.82581]
[1777750450634,30.5,78455.82,124.4,0.04545,0.00011,2.82442]
[1777750455810,30.49,78456.41,124.4,0.04547,0.00011,2.82523]
[1777750455816,30.49,78456.41,124.4,0.04547,0.00011,2.82523]
[1777750456715,30.49,78456.41,124.4,0.04546,0.00011,2.82476]
[1777750458530,30.49,78456.41,124.4,0.04545,0.00011,2.8243]
[1777750462959,30.47,78461.35,124.4,0.04592,0.00011,2.84781]
[1777750463841,30.47,78461.35,124.4,0.04591,0.00011,2.84731]
[1777750468999,30.46,78461.58,124.4,0.04587,0.00011,2.84556]
[1777750472011,30.46,78461.97,124.4,0.04579,0.00011,2.8393]
[1777750478062,30.45,78461.9,124.4,0.04571,0.00011,2.83557]
[1777750483096,30.44,78461.68,124.4,0.04564,0.00011,2.83204]
[1777750483562,30.44,78461.68,124.4,0.04564,0.00011,2.83204]
[1777750484089,30.44,78461.68,124.4,0.04564,0.00011,2.83204]
[1777750494173,30.42,78461.85,124.4,0.04556,0.00011,2.8279]
[1777750499209,30.41,78460.57,124.4,0.04538,0.00011,2.81882]
[1777750499576,30.41,78460.57,124.4,0.04538,0.00011,2.81882]
[1777750501281,30.41,78459.7,124.4,0.04528,0.00011,2.81374]
[1777750506832,30.4,78459.22,124.4,0.0452,0.00011,2.80991]
[1777750509922,30.39,78459.19,124.4,0.04515,0.00011,2.80723]
[1777750511040,30.39,78459.19,124.4,0.04515,0.00011,2.80723]
[1777750511734,30.39,78459.19,124.4,0.04513,0.00011,2.8064]
[1777750519276,30.38,78459.19,124.4,0.04507,0.00011,2.80351]
[1777750523965,30.37,78457.61,124.4,0.04487,0.00011,2.79309]
[1777750524347,30.37,78457.61,124.4,0.04487,0.00011,2.79309]
[1777750532989,30.36,78457.52,124.4,0.04482,0.00011,2.79065]
[1777750532992,30.36,78457.52,124.4,0.04482,0.00011,2.79065]
[1777750533165,30.36,78457.52,124.4,0.04482,0.00011,2.79065]
[1777750540496,30.35,78457.15,124.4,0.04458,0.00011,2.77686]
[1777750545533,30.34,78457.15,124.4,0.04454,0.0001,2.77503]
[1777750545848,30.34,78457.15,124.4,0.04454,0.0001,2.77503]
[1777750547825,30.34,78457.22,124.4,0.04454,0.0001,2.77467]
[1777750554561,30.33,78457.21,124.4,0.0445,0.0001,2.77281]
[1777750556013,30.33,78457.85,124.4,0.04454,0.00011,2.77512]
[1777750556342,30.33,78457.85,124.4,0.04454,0.00011,2.77512]
[1777750562654,30.32,78459.23,124.4,0.04464,0.00011,2.7799]
[1777750567673,30.32,78459.23,124.4,0.04464,0.00011,2.7799]
[1777750567677,30.32,78459.23,124.4,0.04464,0.00011,2.7799]
[1777750568954,30.31,78459.27,124.4,0.04461,0.00011,2.77826]
[1777750574289,30.31,78459.27,124.4,0.0446,0.00011,2.77789]
[1777750579775,30.29,78458.74,124.4,0.04446,0.0001,2.77111]
[1777750584809,30.29,78458.52,124.4,0.04441,0.0001,2.76819]
[1777750589845,30.28,78458.48,124.4,0.04437,0.0001,2.76625]
[1777750598909,30.27,78458.39,124.4,0.04419,0.0001,2.75547]
[1777750606965,30.26,78459.0,124.4,0.0442,0.0001,2.75611]
[1777750612000,30.25,78459.0,124.4,0.04417,0.0001,2.75449]
[1777750618042,30.25,78459.11,124.4,0.04414,0.0001,2.75315]
[1777750628113,30.24,78459.06,124.4,0.04407,0.0001,2.74972]
[1777750635162,30.23,78458.43,124.4,0.04397,0.0001,2.74422]
[1777750645252,30.22,78458.77,124.4,0.04397,0.0001,2.74451]
[1777750649282,30.21,78458.74,124.4,0.04392,0.0001,2.74194]
[1777750661346,30.2,78458.76,124.4,0.04374,0.0001,2.73078]
[1777750666381,30.19,78458.87,124.4,0.04372,0.0001,2.72998]
[1777750672423,30.19,78458.87,124.4,0.04369,0.0001,2.72832]
[1777750681486,30.18,78458.91,124.4,0.04364,0.0001,2.72609]
[1777750691556,30.17,78458.91,124.4,0.04359,0.0001,2.72343]
[1777750701627,30.16,78458.84,124.4,0.04353,0.0001,2.72045]
[1777750714753,30.15,78458.97,124.4,0.04353,0.0001,2.72036]
[1777750719753,30.14,78458.97,124.4,0.04335,0.0001,2.70938]
[1777750728327,30.14,78459.82,124.4,0.04342,0.0001,2.71313]
[1777750736872,30.12,78459.83,124.4,0.04336,0.0001,2.70981]
[1777750741903,30.12,78459.83,124.4,0.04333,0.0001,2.70863]
[1777750746942,30.12,78459.83,124.4,0.04331,0.0001,2.70746]
[1777750751977,30.11,78459.52,124.4,0.04325,0.0001,2.70468]
[1777750757012,30.11,78459.74,124.4,0.04325,0.0001,2.7047]
[1777750767082,30.1,78459.78,124.4,0.04321,0.0001,2.70267]
[1777750767846,30.1,78459.78,124.4,0.04321,0.0001,2.70267]
[1777750778158,30.09,78459.87,124.4,0.04307,0.0001,2.69355]
[1777750787061,30.09,78459.98,124.4,0.04307,0.0001,2.69372]
[1777750792184,30.08,78459.96,124.4,0.04303,0.0001,2.69157]
[1777750798298,30.07,78459.93,124.4,0.043,0.0001,2.68981]
[1777750805348,30.07,78460.9,124.4,0.04306,0.0001,2.69333]
[1777750805924,30.07,78460.9,124.4,0.04306,0.0001,2.69333]
[1777750811390,30.06,78466.6,124.4,0.04363,0.0001,2.72195]
[1777750815997,30.06,78467.2,124.4,0.04368,0.0001,2.72464]
[1777750815998,30.06,78467.2,124.4,0.04368,0.0001,2.72464]
[1777750816121,30.06,78467.2,124.4,0.04368,0.0001,2.72464]
[1777750819329,30.06,78467.97,124.4,0.04374,0.0001,2.72748]
[1777750826160,30.05,78469.29,124.4,0.04385,0.0001,2.73321]
[1777750836919,30.04,78469.09,124.4,0.04366,0.0001,2.72162]
[1777750844239,30.03,78469.44,124.4,0.04366,0.0001,2.72185]
[1777750852458,30.03,78469.71,124.4,0.04368,0.0001,2.72305]
[1777750860741,30.02,78470.21,124.4,0.04366,0.0001,2.72208]
[1777750867687,30.02,78470.21,124.4,0.04366,0.0001,2.72208]
[1777750867691,30.02,78470.21,124.4,0.04366,0.0001,2.72208]
[1777750868234,30.01,78470.21,124.4,0.04363,0.0001,2.72052]
[1777750868974,30.01,78470.21,124.4,0.04363,0.0001,2.72052]
[1777750869499,30.01,78470.21,124.4,0.04363,0.0001,2.72052]
[1777750875846,30.01,78475.23,124.4,0.04413,0.00011,2.74547]
[1777750876958,30.01,78483.35,124.4,0.04499,0.00011,2.78876]
[1777750882803,30.0,78489.95,124.4,0.04566,0.00011,2.82271]
[1777750883173,30.0,78490.57,124.4,0.04572,0.00011,2.82571]
[1777750883566,30.0,78490.57,124.4,0.04572,0.00011,2.82571]
[1777750884857,30.0,78494.38,124.4,0.04613,0.00011,2.8461]
[1777750889944,29.99,78494.92,124.4,0.04614,0.00011,2.84663]
[1777750894979,29.98,78494.88,124.4,0.04599,0.00011,2.83701]
[1777750900233,29.97,78495.23,124.4,0.04599,0.00011,2.83736]
[1777750906064,29.96,78495.59,124.4,0.04598,0.00011,2.8366]
[1777750912106,29.96,78496.21,124.4,0.046,0.00011,2.83767]
[1777750919155,29.95,78496.1,124.4,0.04593,0.00011,2.83436]
[1777750923142,29.94,78499.68,124.4,0.0463,0.00011,2.85281]
[1777750923182,29.94,78509.71,124.4,0.04741,0.00011,2.90774]
[1777750929225,29.93,78511.73,124.4,0.04757,0.00011,2.91588]
[1777750934260,29.92,78514.07,124.4,0.04778,0.00011,2.92622]
[1777750939295,29.91,78514.79,124.4,0.04781,0.00011,2.92747]
[1777750945649,29.9,78514.57,124.4,0.04776,0.00011,2.92512]
[1777750951379,29.88,78514.63,124.4,0.04754,0.00011,2.91232]
[1777750953198,29.88,78514.63,124.4,0.04754,0.00011,2.91232]
[1777750958427,29.87,78514.72,124.4,0.04747,0.00011,2.90893]
[1777750964470,29.86,78514.76,124.4,0.04741,0.00011,2.90583]
[1777750968121,29.85,78514.61,124.4,0.04737,0.00011,2.90389]
[1777750974539,29.84,78515.05,124.4,0.04731,0.00011,2.90135]
[1777750975780,29.84,78515.05,124.4,0.04731,0.00011,2.90135]
[1777750980012,29.83,78510.58,124.4,0.04677,0.00011,2.87434]
[1777750980149,29.83,78509.29,124.4,0.04662,0.00011,2.8667]
[1777750982183,29.82,78508.25,124.4,0.04648,0.00011,2.85997]
[1777750987630,29.81,78508.24,124.4,0.04642,0.00011,2.85699]
[1777750991543,29.81,78508.41,124.4,0.04641,0.00011,2.85648]
[1777750993146,29.8,78507.89,124.4,0.04633,0.00011,2.85264]
[1777750993981,29.8,78507.89,124.4,0.04633,0.00011,2.85264]
[1777750995841,29.8,78507.93,124.4,0.04634,0.00011,2.85283]
[1777750996970,29.8,78507.93,124.4,0.04633,0.00011,2.85235]
[1777750997070,29.8,78507.54,124.4,0.04627,0.00011,2.84973]
[1777750999085,29.8,78507.54,124.4,0.04627,0.00011,2.84973]
[1777750999496,29.8,78507.54,124.4,0.04627,0.00011,2.84973]
[1777751006764,29.81,78499.8,124.4,0.04549,0.00011,2.81089]
[1777751007993,29.81,78499.8,124.4,0.04549,0.00011,2.81089]
[1777751008049,29.81,78500.26,124.4,0.04556,0.00011,2.81392]
[1777751012812,29.81,78494.98,124.4,0.04483,0.00011,2.77583]
[1777751018854,29.8,78493.25,124.4,0.0446,0.00011,2.76442]
[1777751020923,29.8,78493.21,124.4,0.04459,0.00011,2.76389]
[1777751022208,29.8,78493.21,124.4,0.04459,0.00011,2.76357]
[1777751033959,29.78,78493.06,124.4,0.04449,0.00011,2.75891]
[1777751038993,29.78,78492.93,124.4,0.04445,0.00011,2.75687]
[1777751044029,29.77,78493.32,124.4,0.04447,0.00011,2.75769]
[1777751046502,29.77,78493.51,124.4,0.04449,0.00011,2.75847]
[1777751051513,29.77,78493.44,124.4,0.04445,0.00011,2.7566]
[1777751058128,29.76,78493.44,124.4,0.04441,0.00011,2.75492]
[1777751064072,29.76,78493.44,124.4,0.04441,0.00011,2.75492]
[1777751065598,29.75,78493.44,124.4,0.04439,0.00011,2.75354]
[1777751072214,29.75,78493.26,124.4,0.04434,0.00011,2.75143]
[1777751073913,29.75,78492.85,124.4,0.04418,0.00011,2.74125]
[1777751075938,29.75,78492.72,124.4,0.04416,0.00011,2.74014]
[1777751077784,29.74,78492.72,124.4,0.04415,0.00011,2.73974]
[1777751081413,29.74,78492.19,124.4,0.04408,0.00011,2.73612]
[1777751083755,29.74,78492.51,124.4,0.04411,0.00011,2.73765]
[1777751084406,29.74,78492.19,124.4,0.04406,0.00011,2.73536]
[1777751085018,29.74,78492.19,124.4,0.04406,0.00011,2.73536]
[1777751090652,29.74,78492.15,124.4,0.04404,0.00011,2.73422]
[1777751091517,29.73,78492.15,124.4,0.04403,0.00011,2.73386]
[1777751101248,29.73,78492.0,124.4,0.044,0.00011,2.73215]
[1777751106399,29.73,78491.43,124.4,0.04391,0.00011,2.72768]
[1777751113667,29.72,78491.81,124.4,0.04394,0.00011,2.72922]
[1777751119555,29.72,78491.14,124.4,0.04383,0.00011,2.72359]
[1777751125597,29.71,78490.58,124.4,0.04375,0.00011,2.71963]
[1777751132646,29.71,78490.11,124.4,0.04357,0.00011,2.70878]
[1777751136182,29.71,78488.26,124.4,0.04337,0.00011,2.69848]
[1777751137643,29.71,78488.15,124.4,0.04335,0.00011,2.69777]
[1777751142818,29.7,78488.05,124.4,0.04333,0.00011,2.69654]
[1777751144950,29.7,78487.7,124.4,0.04329,0.00011,2.69456]
[1777751147281,29.7,78486.87,124.4,0.04319,0.00011,2.68969]
[1777751152037,29.7,78483.83,124.4,0.04286,0.0001,2.6731]
[1777751160849,29.7,78484.48,124.4,0.04292,0.0001,2.67572]
[1777751168236,29.7,78485.8,124.4,0.04305,0.00011,2.68239]
[1777751168250,29.7,78485.8,124.4,0.04305,0.00011,2.68239]
[1777751168352,29.7,78487.36,124.4,0.04321,0.00011,2.69041]
[1777751168619,29.7,78487.36,124.4,0.04321,0.00011,2.69041]
[1777751169556,29.69,78490.13,124.4,0.0435,0.00011,2.70509]
[1777751169592,29.69,78490.13,124.4,0.0435,0.00011,2.70509]
[1777751170070,29.69,78490.13,124.4,0.0435,0.00011,2.70509]
[1777751175954,29.69,78489.73,124.4,0.04344,0.00011,2.70204]
[1777751185291,29.69,78489.65,124.4,0.04342,0.00011,2.70137]
[1777751192307,29.69,78489.65,124.4,0.0434,0.00011,2.70015]
[1777751198107,29.68,78489.65,124.4,0.04327,0.00011,2.69176]
[1777751203143,29.68,78491.13,124.4,0.04341,0.00011,2.69911]
[1777751215227,29.67,78491.87,124.4,0.04346,0.00011,2.70167]
[1777751218666,29.67,78492.1,124.4,0.04348,0.00011,2.70255]
[1777751225297,29.67,78489.78,124.4,0.04322,0.00011,2.68933]
[1777751226876,29.67,78489.27,124.4,0.04316,0.00011,2.68652]
[1777751234893,29.67,78488.45,124.4,0.04307,0.00011,2.68173]
[1777751240403,29.67,78490.1,124.4,0.04323,0.00011,2.68973]
[1777751246022,29.66,78490.38,124.4,0.04325,0.00011,2.69113]
[1777751252487,29.66,78489.94,124.4,0.04308,0.00011,2.68043]
[1777751256646,29.66,78489.92,124.4,0.04307,0.00011,2.68006]
[1777751267131,29.66,78489.66,124.4,0.04304,0.00011,2.67827]
[1777751270051,29.66,78489.66,124.4,0.04302,0.00011,2.67771]
[1777751275648,29.65,78489.38,124.4,0.04298,0.00011,2.67559]
[1777751281690,29.65,78489.24,124.4,0.04296,0.00011,2.67438]
[1777751286725,29.65,78489.84,124.4,0.04301,0.00011,2.67721]
[1777751294781,29.65,78489.61,124.4,0.04298,0.00011,2.67536]
[1777751299968,29.65,78489.57,124.4,0.04297,0.00011,2.67492]
[1777751305859,29.65,78490.49,124.4,0.04305,0.00011,2.67914]
[1777751310893,29.64,78491.08,124.4,0.04311,0.00011,2.68186]
[1777751315929,29.64,78490.18,124.4,0.0429,0.00011,2.66941]
[1777751316729,29.64,78490.18,124.4,0.0429,0.00011,2.66941]
[1777751317530,29.64,78490.07,124.4,0.04288,0.00011,2.66875]
[1777751328013,29.64,78490.8,124.4,0.04294,0.00011,2.67187]
[1777751333050,29.64,78490.98,124.4,0.04296,0.00011,2.67248]
[1777751340100,29.64,78490.39,124.4,0.04288,0.00011,2.66886]
[1777751345135,29.63,78490.83,124.4,0.04292,0.00011,2.67087]
[1777751350675,29.63,78490.87,124.4,0.04292,0.00011,2.6707]
[1777751355003,29.63,78491.12,124.4,0.04294,0.00011,2.67171]
[1777751360322,29.63,78490.98,124.4,0.04292,0.00011,2.67054]
[1777751365856,29.63,78491.84,124.4,0.043,0.00011,2.67469]
[1777751371319,29.63,78490.67,124.4,0.04276,0.0001,2.66064]
[1777751376757,29.63,78490.57,124.4,0.04274,0.0001,2.65993]
[1777751382554,29.62,78490.64,124.4,0.04274,0.0001,2.66]
[1777751389445,29.62,78490.75,124.4,0.04274,0.0001,2.66001]
[1777751395177,29.62,78490.56,124.4,0.04272,0.0001,2.65879]
[1777751399515,29.62,78484.11,124.4,0.04204,0.0001,2.6244]
[1777751405557,29.62,78483.27,124.4,0.04196,0.0001,2.62002]
[1777751410592,29.62,78482.64,124.4,0.04189,0.0001,2.61675]
[1777751416473,29.62,78482.78,124.4,0.04191,0.0001,2.61751]
[1777751421478,29.62,78482.78,124.4,0.04191,0.0001,2.61755]
[1777751428690,29.62,78483.69,124.4,0.042,0.0001,2.6224]
[1777751434437,29.62,78483.46,124.4,0.04187,0.0001,2.61399]
[1777751436800,29.62,78483.56,124.4,0.04188,0.0001,2.61454]
[1777751438933,29.62,78483.56,124.4,0.04188,0.0001,2.61457]
[1777751445356,29.62,78483.42,124.4,0.04187,0.0001,2.61388]
[1777751450362,29.62,78483.35,124.4,0.04186,0.0001,2.61355]
[1777751455542,29.62,78483.56,124.4,0.04189,0.0001,2.61473]
[1777751455883,29.62,78483.6,124.4,0.04189,0.0001,2.61495]
[1777751457539,29.62,78483.53,124.4,0.04188,0.0001,2.61459]
[1777751465978,29.62,78483.65,124.4,0.0419,0.0001,2.61532]
[1777751468634,29.62,78483.7,124.4,0.0419,0.0001,2.61559]
[1777751468697,29.62,78483.7,124.4,0.0419,0.0001,2.61559]
[1777751470083,29.62,78483.7,124.4,0.0419,0.0001,2.61561]
[1777751470544,29.62,78483.7,124.4,0.0419,0.0001,2.61561]
[1777751470872,29.62,78483.73,124.4,0.04191,0.0001,2.61578]
[1777751482090,29.62,78483.77,124.4,0.04191,0.0001,2.61608]
[1777751487818,29.62,78483.73,124.4,0.04191,0.0001,2.61591]
[1777751495578,29.62,78483.49,124.4,0.04189,0.0001,2.61467]
[1777751501224,29.62,78482.5,124.4,0.04168,0.0001,2.60247]
[1777751507266,29.62,78482.8,124.4,0.04171,0.0001,2.6042]
[1777751515322,29.63,78483.34,124.4,0.04177,0.0001,2.60721]
[1777751519150,29.63,78483.3,124.4,0.04177,0.0001,2.60707]
[1777751521538,29.63,78483.51,124.4,0.04179,0.0001,2.60821]
[1777751530214,29.63,78482.46,124.4,0.04169,0.0001,2.60287]
[1777751533066,29.63,78482.54,124.4,0.0417,0.0001,2.60332]
[1777751539490,29.63,78483.12,124.4,0.04176,0.0001,2.60661]
[1777751540632,29.63,78483.12,124.4,0.04176,0.0001,2.60661]
[1777751540634,29.63,78483.12,124.4,0.04176,0.0001,2.60661]
[1777751541148,29.63,78483.12,124.4,0.04176,0.0001,2.60661]
[1777751541346,29.63,78483.12,124.4,0.04176,0.0001,2.60661]
[1777751542120,29.63,78483.12,124.4,0.04176,0.0001,2.60665]
[1777751545802,29.63,78483.12,124.4,0.04176,0.0001,2.60668]
[1777751559626,29.63,78482.66,124.4,0.04172,0.0001,2.60447]
[1777751564665,29.63,78479.42,124.4,0.04129,0.0001,2.58081]
[1777751566011,29.63,78479.42,124.4,0.04129,0.0001,2.58081]
[1777751566112,29.63,78471.44,124.4,0.04048,0.0001,2.5395]
[1777751566934,29.63,78471.44,124.4,0.04048,0.0001,2.5395]
[1777751568136,29.63,78470.95,124.4,0.04043,0.0001,2.5371]
[1777751568942,29.63,78470.95,124.4,0.04044,0.0001,2.53737]
[1777751569558,29.63,78470.95,124.4,0.04044,0.0001,2.53737]
[1777751574890,29.63,78469.78,124.4,0.04034,0.0001,2.53201]
[1777751576261,29.64,78469.95,124.4,0.04036,0.0001,2.53301]
[1777751578576,29.64,78469.95,124.4,0.04036,0.0001,2.53328]
[1777751585913,29.64,78469.99,124.4,0.04037,0.0001,2.534]
[1777751586014,29.64,78469.99,124.4,0.04039,0.0001,2.53462]
[1777751589023,29.65,78469.95,124.4,0.04042,0.0001,2.5365]
[1777751589124,29.65,78469.71,124.4,0.04042,0.0001,2.53631]
[1777751589804,29.65,78469.71,124.4,0.04042,0.0001,2.53631]
[1777751590531,29.65,78469.71,124.4,0.04042,0.0001,2.53631]
[1777751596892,29.66,78468.87,124.4,0.04039,0.0001,2.53474]
[1777751602779,29.66,78467.31,124.4,0.04024,0.0001,2.52697]
[1777751605026,29.67,78467.31,124.4,0.04025,0.0001,2.5275]
[1777751605127,29.67,78466.97,124.4,0.04022,0.0001,2.52601]
[1777751610990,29.69,78466.92,124.4,0.04034,0.0001,2.53202]
[1777751612535,29.69,78466.92,124.4,0.04034,0.0001,2.53202]
[1777751612636,29.7,78466.92,124.4,0.04027,0.0001,2.527]
[1777751617431,29.7,78466.48,124.4,0.04024,0.0001,2.52511]
[1777751617533,29.7,78466.48,124.4,0.04024,0.0001,2.52536]
[1777751621490,29.71,78466.59,124.4,0.04029,0.0001,2.528]
[1777751621639,29.71,78466.59,124.4,0.04029,0.0001,2.528]
[1777751622155,29.72,78466.48,124.4,0.04032,0.0001,2.52951]
[1777751626833,29.73,78466.52,124.4,0.04039,0.0001,2.53292]
[1777751627182,29.73,78466.55,124.4,0.04041,0.0001,2.5341]
[1777751633404,29.73,78466.62,124.4,0.04043,0.0001,2.53487]
[1777751639712,29.74,78466.55,124.4,0.04043,0.0001,2.53482]
[1777751645233,29.74,78466.59,124.4,0.04045,0.0001,2.53612]
[1777751650272,29.74,78466.55,124.4,0.04046,0.0001,2.53649]
[1777751657663,29.74,78466.55,124.4,0.04047,0.0001,2.53687]
[1777751664371,29.75,78466.55,124.4,0.04049,0.0001,2.5378]
[1777751670031,29.75,78466.55,124.4,0.04049,0.0001,2.53798]
[1777751670121,29.75,78466.55,124.4,0.04049,0.0001,2.53798]
[1777751670334,29.75,78466.55,124.4,0.0405,0.0001,2.53834]
[1777751670964,29.75,78466.55,124.4,0.0405,0.0001,2.53834]
[1777751671730,29.75,78466.55,124.4,0.04039,0.0001,2.53133]
[1777751672627,29.75,78466.55,124.4,0.04039,0.0001,2.53133]
[1777751672689,29.75,78466.55,124.4,0.04039,0.0001,2.53143]
[1777751673137,29.75,78466.55,124.4,0.04039,0.0001,2.53143]
[1777751674440,29.75,78466.55,124.4,0.04042,0.0001,2.53255]
[1777751679476,29.76,78466.07,124.4,0.04038,0.0001,2.53057]
[1777751685517,29.76,78465.49,124.4,0.04033,0.0001,2.5282]
[1777751691559,29.76,78465.97,124.4,0.04039,0.0001,2.53127]
[1777751697067,29.76,78465.93,124.4,0.0404,0.0001,2.53146]
[1777751699573,29.76,78465.93,124.4,0.0404,0.0001,2.53165]
[1777751699616,29.76,78465.38,124.4,0.04035,0.0001,2.52903]
[1777751701301,29.76,78465.38,124.4,0.04035,0.0001,2.52903]
[1777751701402,29.77,78465.38,124.4,0.04039,0.0001,2.53106]
[1777751705997,29.77,78465.42,124.4,0.0404,0.0001,2.53165]
[1777751706664,29.81,78465.38,124.4,0.04059,0.0001,2.54147]
[1777751711971,29.96,78465.86,124.4,0.04141,0.0001,2.58297]
[1777751721932,30.05,78465.07,124.4,0.04179,0.0001,2.60198]
[1777751721988,30.05,78465.07,124.4,0.04179,0.0001,2.60198]
[1777751722034,30.06,78465.07,124.4,0.04182,0.0001,2.60372]
[1777751727815,30.06,78465.0,124.4,0.04181,0.0001,2.60306]
[1777751733172,30.05,78465.54,124.4,0.04186,0.0001,2.60576]
[1777751739900,30.05,78465.07,124.4,0.0417,0.0001,2.59566]
[1777751744935,30.05,78463.02,124.4,0.04149,0.0001,2.58502]
[1777751750977,30.05,78463.02,124.4,0.04149,0.0001,2.58486]
[1777751759034,30.05,78463.59,124.4,0.04154,0.0001,2.58758]
[1777751765076,30.05,78463.05,124.4,0.04148,0.0001,2.58461]
[1777751770111,30.05,78461.15,124.4,0.04129,0.0001,2.57473]
[1777751776154,30.05,78458.52,124.4,0.04102,0.0001,2.56128]
[1777751784297,30.05,78458.11,124.4,0.04098,0.0001,2.55921]
[1777751784299,30.05,78458.11,124.4,0.04098,0.0001,2.55921]
[1777751784597,30.05,78458.11,124.4,0.04098,0.0001,2.55921]
[1777751792266,30.05,78457.82,124.4,0.04085,0.0001,2.55073]
[1777751797301,30.05,78458.0,124.4,0.04087,0.0001,2.55174]
[1777751799718,30.05,78457.85,124.4,0.04085,0.0001,2.551]
[1777751800541,30.05,78457.85,124.4,0.04086,0.0001,2.55103]
[1777751804353,30.05,78464.35,124.4,0.04151,0.0001,2.58446]
[1777751810391,30.05,78464.57,124.4,0.04153,0.0001,2.58532]
[1777751816434,30.05,78464.85,124.4,0.04155,0.0001,2.58651]
[1777751822656,30.05,78463.73,124.4,0.04144,0.0001,2.58065]
[1777751833554,30.05,78463.8,124.4,0.04144,0.0001,2.58066]
[1777751838589,30.05,78463.56,124.4,0.04141,0.0001,2.57932]
[1777751843623,30.05,78463.2,124.4,0.04137,0.0001,2.57738]
[1777751849665,30.05,78463.3,124.4,0.04138,0.0001,2.57779]
[1777751855419,30.05,78463.14,124.4,0.04126,0.0001,2.56973]
[1777751855934,30.05,78463.14,124.4,0.04126,0.0001,2.56973]
[1777751862124,30.05,78463.22,124.4,0.04126,0.0001,2.57012]
[1777751862633,30.05,78463.22,124.4,0.04126,0.0001,2.57012]
[1777751867145,30.05,78463.22,124.4,0.04126,0.0001,2.57009]
[1777751870183,30.05,78463.37,124.4,0.04128,0.0001,2.57083]
[1777751872162,30.05,78463.84,124.4,0.04133,0.0001,2.57323]
[1777751877992,30.05,78463.76,124.4,0.04132,0.0001,2.57277]
[1777751887230,30.05,78462.23,124.4,0.04116,0.0001,2.5649]
[1777751891614,30.05,78462.19,124.4,0.04116,0.0001,2.56472]
[1777751892223,30.05,78462.19,124.4,0.04116,0.0001,2.56472]
[1777751899143,30.05,78461.82,124.4,0.04112,0.0001,2.56285]
[1777751905006,30.05,78461.82,124.4,0.04112,0.0001,2.56286]
[1777751907342,30.05,78461.82,124.4,0.04112,0.0001,2.56289]
[1777751910513,30.05,78459.4,124.4,0.04088,0.0001,2.55052]
[1777751918141,30.05,78457.5,124.4,0.04059,0.0001,2.53403]
[1777751920476,30.05,78457.54,124.4,0.04059,0.0001,2.53428]
[1777751929219,30.05,78457.61,124.4,0.04061,0.0001,2.53511]
[1777751933188,30.05,78457.61,124.4,0.04061,0.0001,2.53511]
[1777751941303,30.05,78457.65,124.4,0.04063,0.0001,2.53583]
[1777751946339,30.05,78457.61,124.4,0.04063,0.0001,2.53583]
[1777751953059,30.05,78457.58,124.4,0.04063,0.0001,2.53584]
[1777751956852,30.05,78457.64,124.4,0.04064,0.0001,2.53634]
[1777751957628,30.05,78457.64,124.4,0.04064,0.0001,2.53641]
[1777751960349,30.05,78457.6,124.4,0.04063,0.0001,2.53624]
[1777751960808,30.05,78457.6,124.4,0.04063,0.0001,2.53624]
[1777751967963,30.06,78457.57,124.4,0.04063,0.0001,2.53631]
[1777751968459,30.06,78457.57,124.4,0.04064,0.0001,2.53645]
[1777751970143,30.06,78457.57,124.4,0.04064,0.0001,2.53652]
[1777751970922,30.06,78457.57,124.4,0.04064,0.0001,2.53652]
[1777751973411,30.06,78457.43,124.4,0.04052,0.0001,2.52875]
[1777751980007,30.06,78457.46,124.4,0.04053,0.0001,2.52913]
[1777751985584,30.06,78457.39,124.4,0.04053,0.0001,2.52913]
[1777751990665,30.06,78457.28,124.4,0.04052,0.0001,2.52874]
[1777751993670,30.06,78464.53,124.4,0.04125,0.0001,2.566]
[1777751995598,30.06,78465.42,124.4,0.04134,0.0001,2.57056]
[1777751997701,30.06,78477.0,124.4,0.04253,0.0001,2.63046]
[1777751998555,30.06,78477.0,124.4,0.04253,0.0001,2.63046]
[1777752000722,30.06,78487.2,124.4,0.04359,0.00011,2.68371]
[1777752005757,30.05,78473.79,124.4,0.04217,0.0001,2.61245]
[1777752009134,30.05,78475.36,124.4,0.04233,0.0001,2.62038]
[1777752018848,30.05,78475.27,124.4,0.0423,0.0001,2.61912]
[1777752019136,30.05,78475.27,124.4,0.0423,0.0001,2.61912]
[1777752024891,30.05,78474.8,124.4,0.04225,0.0001,2.61626]
[1777752030147,30.05,78472.64,124.4,0.04202,0.0001,2.60475]
[1777752036975,30.05,78466.26,124.4,0.04126,0.0001,2.56459]
[1777752043017,30.05,78461.98,124.4,0.04083,0.0001,2.54277]
[1777752048052,30.05,78461.45,124.4,0.04078,0.0001,2.54031]
[1777752053087,30.05,78459.95,124.4,0.04064,0.0001,2.53292]
[1777752058122,30.05,78459.07,124.4,0.04055,0.0001,2.52875]
[1777752063157,30.05,78458.91,124.4,0.04054,0.0001,2.52826]
[1777752066827,30.05,78458.91,124.4,0.04054,0.0001,2.52826]
[1777752067474,30.05,78458.91,124.4,0.04055,0.0001,2.5285]
[1777752073852,30.05,78458.73,124.4,0.04053,0.0001,2.52777]
[1777752080276,30.06,78457.05,124.4,0.04038,0.0001,2.51988]
[1777752085312,30.06,78457.09,124.4,0.04039,0.0001,2.52041]
[1777752086201,30.06,78457.09,124.4,0.04039,0.0001,2.52041]
[1777752092781,30.06,78457.18,124.4,0.04041,0.0001,2.52119]
[1777752092820,30.06,78457.18,124.4,0.04041,0.0001,2.52119]
[1777752097834,30.06,78457.45,124.4,0.04034,0.0001,2.51588]
[1777752107666,30.06,78456.76,124.4,0.04027,0.0001,2.51274]
[1777752110347,30.06,78456.63,124.4,0.04027,0.0001,2.51258]
[1777752116530,30.07,78456.43,124.4,0.04026,0.0001,2.51205]
[1777752122349,30.07,78456.56,124.4,0.04028,0.0001,2.51305]
[1777752131635,30.07,78456.58,124.4,0.0403,0.0001,2.51382]
[1777752136670,30.07,78455.93,124.4,0.04024,0.0001,2.51085]
[1777752142712,30.07,78456.2,124.4,0.04027,0.0001,2.51261]
[1777752148754,30.08,78456.27,124.4,0.04029,0.0001,2.51341]
[1777752150861,30.08,78456.27,124.4,0.04029,0.0001,2.51341]
[1777752152482,30.08,78455.57,124.4,0.04012,0.0001,2.50293]
[1777752157817,30.08,78454.63,124.4,0.04003,0.0001,2.49868]
[1777752159049,30.08,78454.63,124.4,0.04003,0.0001,2.49868]
[1777752165006,30.08,78454.11,124.4,0.03999,0.0001,2.49649]
[1777752174936,30.08,78453.34,124.4,0.03993,0.0001,2.49368]
[1777752176221,30.08,78453.34,124.4,0.03993,0.0001,2.49368]
[1777752177799,30.08,78453.34,124.4,0.03994,0.0001,2.49377]
[1777752182991,30.09,78453.26,124.4,0.03994,0.0001,2.494]
[1777752188028,30.09,78453.17,124.4,0.03994,0.0001,2.494]
[1777752193063,30.09,78453.14,124.4,0.03995,0.0001,2.49429]
[1777752194883,30.09,78453.21,124.4,0.03996,0.0001,2.49473]
[1777752202127,30.09,78452.87,124.4,0.03994,0.0001,2.49371]
[1777752207162,30.09,78452.81,124.4,0.03994,0.0001,2.49385]
[1777752212933,30.1,78453.21,124.4,0.03988,0.0001,2.48918]
[1777752215776,30.1,78453.42,124.4,0.03991,0.0001,2.49052]
[1777752219413,30.1,78453.37,124.4,0.03991,0.0001,2.49063]
[1777752226295,30.1,78453.05,124.4,0.03989,0.0001,2.48965]
[1777752231330,30.1,78451.47,124.4,0.03974,0.0001,2.48217]
[1777752233720,30.1,78449.84,124.4,0.03959,0.0001,2.47422]
[1777752238212,30.1,78449.58,124.4,0.03956,0.0001,2.47303]
[1777752240531,30.11,78449.75,124.4,0.03959,0.0001,2.47435]
[1777752246356,30.11,78451.84,124.4,0.03981,0.0001,2.48552]
[1777752250269,30.11,78451.66,124.4,0.0398,0.0001,2.485]
[1777752251290,30.11,78451.7,124.4,0.0398,0.0001,2.4853]
[1777752251372,30.11,78451.69,124.4,0.03981,0.0001,2.48535]
[1777752260532,30.12,78451.69,124.4,0.03982,0.0001,2.4863]
[1777752261415,30.12,78451.69,124.4,0.03982,0.0001,2.4863]
[1777752270259,30.12,78451.69,124.4,0.03983,0.0001,2.48677]
[1777752274787,30.12,78451.75,124.4,0.03975,0.0001,2.48072]
[1777752274815,30.12,78451.75,124.4,0.03975,0.0001,2.48072]
[1777752280674,30.12,78450.57,124.4,0.03965,0.0001,2.47557]
[1777752290273,30.12,78451.06,124.4,0.0397,0.0001,2.47845]
[1777752299806,30.13,78450.9,124.4,0.03972,0.0001,2.47917]
[1777752305428,30.13,78450.9,124.4,0.03973,0.0001,2.47967]
[1777752310884,30.14,78451.03,124.4,0.03975,0.0001,2.48092]
[1777752320954,30.14,78450.47,124.4,0.03972,0.0001,2.47917]
[1777752321974,30.14,78450.47,124.4,0.03972,0.0001,2.47917]
[1777752328214,30.14,78451.02,124.4,0.03977,0.0001,2.48203]
[1777752328623,30.14,78451.02,124.4,0.03979,0.0001,2.48264]
[1777752335163,30.14,78451.06,124.4,0.0397,0.0001,2.47625]
[1777752340318,30.15,78450.73,124.4,0.03967,0.0001,2.47504]
[1777752345364,30.15,78450.38,124.4,0.03965,0.0001,2.47406]
[1777752351163,30.15,78450.57,124.4,0.03969,0.0001,2.47579]
[1777752357206,30.15,78451.41,124.4,0.03978,0.0001,2.48066]
[1777752360605,30.16,78451.45,124.4,0.03979,0.0001,2.48116]
[1777752361370,30.16,78451.45,124.4,0.03979,0.0001,2.48116]
[1777752366177,30.16,78451.4,124.4,0.0398,0.0001,2.4814]
[1777752371304,30.16,78450.81,124.4,0.03975,0.0001,2.47903]
[1777752377345,30.16,78448.93,124.4,0.03958,0.0001,2.4703]
[1777752382798,30.16,78449.61,124.4,0.03965,0.0001,2.47393]
[1777752389429,30.17,78449.61,124.4,0.03967,0.0001,2.47504]
[1777752395090,30.17,78449.61,124.4,0.03958,0.0001,2.4685]
[1777752400567,30.17,78449.52,124.4,0.03958,0.0001,2.46867]
[1777752406060,30.17,78449.52,124.4,0.03959,0.0001,2.46929]
[1777752406114,30.17,78449.52,124.4,0.03959,0.0001,2.46929]
[1777752406988,30.18,78449.55,124.4,0.0396,0.0001,2.46969]
[1777752407893,30.18,78449.55,124.4,0.0396,0.0001,2.46981]
[1777752413898,30.18,78449.52,124.4,0.03961,0.0001,2.47028]
[1777752414597,30.18,78449.52,124.4,0.03962,0.0001,2.47041]
[1777752415149,30.18,78449.52,124.4,0.03962,0.0001,2.47041]
[1777752416805,30.18,78449.52,124.4,0.03962,0.0001,2.47065]
[1777752420626,30.18,78449.43,124.4,0.03962,0.0001,2.4707]
[1777752423745,30.18,78449.46,124.4,0.03963,0.0001,2.47122]
[1777752426050,30.18,78449.46,124.4,0.03964,0.0001,2.47147]
[1777752432753,30.19,78449.39,124.4,0.03964,0.0001,2.47173]
[1777752439110,30.19,78449.22,124.4,0.03964,0.0001,2.47161]
[1777752440982,30.19,78449.22,124.4,0.03965,0.0001,2.4721]
[1777752441018,30.19,78449.22,124.4,0.03965,0.0001,2.4721]
[1777752446833,30.2,78448.71,124.4,0.03962,0.0001,2.47042]
[1777752451849,30.2,78448.81,124.4,0.03964,0.0001,2.47141]
[1777752460931,30.2,78448.81,124.4,0.03956,0.0001,2.46561]
[1777752466021,30.2,78448.81,124.4,0.03957,0.0001,2.46613]
[1777752473017,30.21,78448.58,124.4,0.03956,0.0001,2.46602]
[1777752474120,30.21,78448.58,124.4,0.03956,0.0001,2.46602]
[1777752481073,30.21,78447.76,124.4,0.03951,0.0001,2.46313]
[1777752486108,30.22,78447.51,124.4,0.0395,0.0001,2.46259]
[1777752491143,30.22,78447.56,124.4,0.03952,0.0001,2.46354]
[1777752496178,30.22,78448.24,124.4,0.03959,0.0001,2.4676]
[1777752501213,30.22,78446.51,124.4,0.03944,0.0001,2.45966]
[1777752506248,30.23,78446.58,124.4,0.03946,0.0001,2.46071]
[1777752514304,30.23,78446.51,124.4,0.03937,0.0001,2.45437]
[1777752520345,30.23,78446.72,124.4,0.03941,0.0001,2.45629]
[1777752521904,30.24,78446.67,124.4,0.0394,0.0001,2.45618]
[1777752527797,30.24,78446.31,124.4,0.03938,0.0001,2.45511]
[1777752532143,30.24,78446.31,124.4,0.03939,0.0001,2.4554]
[1777752534434,30.24,78446.31,124.4,0.0394,0.0001,2.45598]
[1777752536471,30.24,78446.31,124.4,0.03941,0.0001,2.45626]
[1777752542500,30.25,78446.19,124.4,0.03942,0.0001,2.45682]
[1777752549549,30.25,78446.54,124.4,0.03947,0.0001,2.45966]
[1777752554584,30.25,78446.74,124.4,0.03951,0.0001,2.46145]
[1777752561633,30.26,78447.08,124.4,0.03956,0.0001,2.46426]
[1777752565075,30.26,78446.97,124.4,0.03956,0.0001,2.46419]
[1777752567273,30.26,78446.37,124.4,0.03951,0.0001,2.46153]
[1777752572710,30.27,78450.11,124.4,0.03979,0.0001,2.47404]
[1777752577745,30.27,78449.51,124.4,0.03975,0.0001,2.47178]
[1777752583786,30.27,78449.51,124.4,0.03976,0.0001,2.47265]
[1777752589095,30.27,78449.61,124.4,0.03978,0.0001,2.4733]
[1777752589100,30.27,78449.61,124.4,0.03978,0.0001,2.4733]
[1777752589191,30.27,78449.61,124.4,0.03978,0.0001,2.4733]
[1777752590222,30.28,78449.65,124.4,0.03979,0.0001,2.47424]
[1777752590444,30.28,78449.65,124.4,0.03979,0.0001,2.47424]
[1777752596877,30.28,78450.56,124.4,0.0399,0.0001,2.47981]
[1777752602920,30.28,78450.08,124.4,0.03987,0.0001,2.47829]
[1777752607956,30.29,78447.58,124.4,0.03964,0.0001,2.46655]
[1777752612990,30.29,78447.48,124.4,0.03965,0.0001,2.4669]
[1777752614334,30.29,78447.48,124.4,0.03965,0.0001,2.4669]
[1777752615939,30.29,78447.55,124.4,0.03966,0.0001,2.46758]
[1777752616170,30.29,78447.55,124.4,0.03966,0.0001,2.46758]
[1777752617619,30.29,78448.13,124.4,0.03973,0.0001,2.47081]
[1777752623063,30.3,78447.46,124.4,0.03968,0.0001,2.46846]
[1777752624992,30.3,78447.46,124.4,0.03968,0.0001,2.46846]
[1777752636154,30.31,78447.32,124.4,0.0396,0.0001,2.46279]
[1777752642694,30.31,78447.21,124.4,0.0396,0.0001,2.46276]
[1777752653414,30.31,78447.17,124.4,0.03962,0.0001,2.4636]
[1777752656771,30.32,78447.17,124.4,0.03966,0.0001,2.46548]
[1777752665872,30.33,78442.35,124.4,0.03922,0.0001,2.44327]
[1777752671399,30.33,78439.7,124.4,0.03899,0.0001,2.43142]
[1777752681469,30.34,78439.7,124.4,0.03903,0.0001,2.43347]
[1777752687512,30.34,78440.52,124.4,0.03913,0.0001,2.4387]
[1777752692547,30.35,78440.41,124.4,0.03903,0.0001,2.43204]
[1777752692883,30.35,78440.41,124.4,0.03903,0.0001,2.43204]
[1777752698589,30.35,78439.76,124.4,0.039,0.0001,2.43005]
[1777752703624,30.36,78439.76,124.4,0.03902,0.0001,2.43107]
[1777752703899,30.36,78439.76,124.4,0.03902,0.0001,2.43107]
[1777752704728,30.36,78439.76,124.4,0.03902,0.0001,2.43107]
[1777752706764,30.36,78439.79,124.4,0.03902,0.0001,2.43142]
[1777752707454,30.36,78439.79,124.4,0.03902,0.0001,2.43142]
[1777752709029,30.36,78439.44,124.4,0.039,0.0001,2.4305]
[1777752710861,30.36,78439.44,124.4,0.039,0.0001,2.4305]
[1777752712549,30.36,78439.44,124.4,0.03901,0.0001,2.4309]
[1777752715189,30.36,78439.44,124.4,0.03902,0.0001,2.43131]
[1777752723764,30.37,78438.27,124.4,0.03895,0.0001,2.42781]
[1777752728841,30.38,78437.52,124.4,0.03889,0.0001,2.42473]
[1777752730739,30.38,78437.52,124.4,0.0389,0.0001,2.42515]
[1777752733943,30.38,78439.64,124.4,0.03912,0.0001,2.4364]
[1777752735195,30.38,78439.64,124.4,0.03912,0.0001,2.43659]
[1777752741894,30.39,78439.55,124.4,0.03915,0.0001,2.43765]
[1777752746119,30.39,78439.55,124.4,0.03915,0.0001,2.43765]
[1777752752971,30.4,78439.24,124.4,0.03905,0.0001,2.43109]
[1777752754426,30.4,78439.24,124.4,0.03905,0.0001,2.43109]
[1777752754464,30.4,78439.24,124.4,0.03905,0.0001,2.43109]
[1777752760021,30.4,78438.36,124.4,0.03899,0.0001,2.42813]
[1777752765501,30.4,78438.46,124.4,0.03901,0.0001,2.42921]
[1777752771101,30.41,78436.52,124.4,0.03886,0.0001,2.42126]
[1777752776756,30.41,78435.45,124.4,0.03877,0.0001,2.41664]
[1777752783185,30.42,78434.62,124.4,0.03873,0.0001,2.4145]
[1777752786876,30.42,78434.62,124.4,0.03873,0.0001,2.4145]
[1777752796842,30.43,78434.59,124.4,0.03877,0.0001,2.41669]
[1777752801438,30.43,78434.59,124.4,0.03879,0.0001,2.41752]
[1777752801520,30.43,78434.59,124.4,0.03879,0.0001,2.41752]
[1777752809368,30.44,78434.3,124.4,0.0388,0.0001,2.41835]
[1777752814403,30.45,78434.34,124.4,0.03872,0.0001,2.4125]
[1777752819438,30.45,78436.97,124.4,0.03899,0.0001,2.42645]
[1777752827856,30.45,78437.05,124.4,0.03902,0.0001,2.42761]
[1777752833537,30.46,78437.01,124.4,0.03905,0.0001,2.42942]
[1777752835596,30.46,78437.01,124.4,0.03905,0.0001,2.42942]
[1777752843463,30.47,78437.05,124.4,0.03908,0.0001,2.43089]
[1777752850650,30.47,78437.01,124.4,0.0391,0.0001,2.43176]
[1777752850655,30.47,78437.01,124.4,0.0391,0.0001,2.43176]
[1777752850925,30.47,78437.01,124.4,0.0391,0.0001,2.43176]
[1777752851387,30.47,78437.01,124.4,0.03911,0.0001,2.43248]
[1777752856701,30.48,78437.01,124.4,0.03913,0.0001,2.43353]
[1777752865764,30.48,78436.07,124.4,0.03907,0.0001,2.43049]
[1777752870799,30.49,78435.02,124.4,0.03899,0.0001,2.42626]
[1777752875834,30.49,78433.23,124.4,0.03873,0.0001,2.41141]
[1777752880877,30.5,78433.46,124.4,0.03878,0.0001,2.41357]
[1777752885911,30.5,78432.56,124.4,0.03871,0.0001,2.41019]
[1777752890947,30.5,78432.66,124.4,0.03874,0.0001,2.4117]
[1777752896993,30.51,78432.73,124.4,0.03877,0.0001,2.41325]
[1777752904043,30.51,78433.01,124.4,0.03882,0.0001,2.416]
[1777752911246,30.52,78432.61,124.4,0.03879,0.0001,2.41424]
[1777752912379,30.52,78432.61,124.4,0.03881,0.0001,2.4154]
[1777752920492,30.52,78432.61,124.4,0.03884,0.0001,2.41655]
[1777752923630,30.53,78432.61,124.4,0.03885,0.0001,2.41749]
[1777752932132,30.53,78432.61,124.4,0.03886,0.0001,2.41805]
[1777752936541,30.54,78432.61,124.4,0.0388,0.0001,2.41283]
[1777752937057,30.54,78432.61,124.4,0.0388,0.0001,2.41283]
[1777752944323,30.54,78431.74,124.4,0.03875,0.0001,2.4103]
[1777752950242,30.55,78431.64,124.4,0.03874,0.0001,2.4102]
[1777752957414,30.56,78431.49,124.4,0.03877,0.0001,2.41159]
[1777752962450,30.56,78431.81,124.4,0.03882,0.0001,2.4141]
[1777752964717,30.56,78431.84,124.4,0.03883,0.0001,2.41443]
[1777752965382,30.56,78431.84,124.4,0.03883,0.0001,2.4148]
[1777752971215,30.56,78431.58,124.4,0.03882,0.0001,2.41427]
[1777752976225,30.57,78431.58,124.4,0.03884,0.0001,2.41482]
[1777752983213,30.57,78431.51,124.4,0.03886,0.0001,2.41593]
[1777752988632,30.58,78431.55,124.4,0.03889,0.0001,2.41774]
[1777752993784,30.58,78431.51,124.4,0.0389,0.0001,2.4179]
[1777752999709,30.59,78432.3,124.4,0.0389,0.0001,2.41629]
[1777753001089,30.59,78432.3,124.4,0.0389,0.0001,2.41629]
[1777753003341,30.59,78432.34,124.4,0.03891,0.0001,2.41702]
[1777753008772,30.59,78433.08,124.4,0.039,0.0001,2.42167]
[1777753013812,30.6,78432.87,124.4,0.039,0.0001,2.4215]
[1777753018848,30.6,78433.7,124.4,0.0391,0.0001,2.42639]
[1777753019846,30.6,78433.7,124.4,0.0391,0.0001,2.42639]
[1777753026239,30.6,78434.03,124.4,0.03913,0.0001,2.42817]
[1777753032917,30.61,78433.91,124.4,0.03915,0.0001,2.42931]
[1777753037116,30.61,78433.91,124.4,0.03917,0.0001,2.42994]
[1777753041010,30.61,78434.05,124.4,0.0392,0.0001,2.4314]
[1777753041050,30.61,78434.05,124.4,0.0392,0.0001,2.4314]
[1777753049176,30.62,78433.9,124.4,0.03921,0.0001,2.43205]
[1777753051599,30.62,78433.9,124.4,0.03921,0.0001,2.43205]
[1777753051681,30.62,78433.9,124.4,0.03921,0.0001,2.43205]
[1777753056020,30.62,78433.81,124.4,0.03911,0.0001,2.42511]
[1777753056603,30.62,78433.81,124.4,0.03912,0.0001,2.4256]
[1777753056921,30.62,78433.81,124.4,0.03912,0.0001,2.4256]
[1777753058603,30.62,78433.74,124.4,0.03912,0.0001,2.42559]
[1777753059851,30.63,78433.81,124.4,0.03913,0.0001,2.42609]
[1777753071220,30.63,78433.22,124.4,0.03911,0.0001,2.42518]
[1777753073664,30.63,78433.26,124.4,0.03911,0.0001,2.42554]
[1777753079082,30.64,78432.5,124.4,0.03906,0.0001,2.42282]
[1777753081541,30.64,78432.5,124.4,0.03906,0.0001,2.42298]
[1777753083681,30.64,78432.46,124.4,0.03907,0.0001,2.42328]
[1777753091740,30.64,78432.43,124.4,0.03908,0.0001,2.42396]
[1777753097402,30.65,78432.43,124.4,0.03912,0.0001,2.42557]
[1777753098916,30.65,78432.43,124.4,0.03912,0.0001,2.42557]
[1777753105198,30.65,78429.34,124.4,0.03884,0.0001,2.41143]
[1777753113513,30.66,78427.5,124.4,0.03859,0.0001,2.39727]
[1777753118549,30.67,78427.69,124.4,0.03863,0.0001,2.39917]
[1777753123584,30.67,78427.59,124.4,0.03864,0.0001,2.39965]
[1777753128619,30.67,78426.79,124.4,0.03858,0.0001,2.39674]
[1777753133654,30.68,78426.99,124.4,0.03862,0.0001,2.39869]
[1777753137863,30.68,78427.03,124.4,0.03864,0.0001,2.39947]
[1777753139949,30.68,78426.69,124.4,0.03861,0.0001,2.3982]
[1777753145739,30.69,78426.1,124.4,0.03858,0.0001,2.39669]
[1777753150774,30.69,78424.96,124.4,0.0385,0.0001,2.39234]
[1777753163865,30.7,78425.16,124.4,0.03857,0.0001,2.39585]
[1777753174941,30.71,78424.48,124.4,0.03844,9e-05,2.38757]
[1777753175819,30.71,78424.48,124.4,0.03844,9e-05,2.38757]
[1777753181991,30.72,78427.77,124.4,0.03878,0.0001,2.40479]
[1777753188033,30.72,78428.27,124.4,0.03884,0.0001,2.40826]
[1777753188638,30.72,78428.27,124.4,0.03884,0.0001,2.40826]
[1777753189062,30.72,78428.27,124.4,0.03884,0.0001,2.40826]
[1777753198104,30.73,78428.7,124.4,0.03892,0.0001,2.41202]
[1777753203139,30.73,78428.28,124.4,0.03889,0.0001,2.41081]
[1777753207167,30.73,78436.06,124.4,0.03966,0.0001,2.44952]
[1777753207663,30.73,78436.06,124.4,0.03966,0.0001,2.44952]
[1777753208987,30.73,78436.44,124.4,0.0397,0.0001,2.45149]
[1777753214216,30.74,78436.34,124.4,0.0397,0.0001,2.45159]
[1777753214661,30.74,78436.34,124.4,0.0397,0.0001,2.45159]
[1777753224502,30.74,78436.97,124.4,0.03977,0.0001,2.45509]
[1777753231772,30.74,78436.87,124.4,0.03978,0.0001,2.45567]
[1777753236406,30.74,78436.87,124.4,0.03968,0.0001,2.4489]
[1777753239110,30.75,78436.78,124.4,0.03968,0.0001,2.4489]
[1777753239138,30.75,78436.78,124.4,0.03968,0.0001,2.4489]
[1777753240151,30.75,78436.74,124.4,0.03968,0.0001,2.44893]
[1777753249462,30.75,78436.07,124.4,0.03964,0.0001,2.44682]
[1777753258525,30.76,78436.49,124.4,0.0397,0.0001,2.44991]
[1777753265831,30.76,78437.21,124.4,0.03978,0.0001,2.45389]
[1777753272271,30.76,78437.21,124.4,0.0398,0.0001,2.45473]
[1777753278097,30.76,78437.17,124.4,0.0398,0.0001,2.45517]
[1777753279880,30.76,78436.89,124.4,0.03978,0.0001,2.45401]
[1777753280637,30.76,78436.33,124.4,0.03973,0.0001,2.45148]
[1777753285714,30.77,78436.35,124.4,0.03974,0.0001,2.45213]
[1777753290749,30.77,78436.35,124.4,0.03976,0.0001,2.45267]
[1777753295784,30.77,78436.21,124.4,0.03965,0.0001,2.44537]
[1777753300902,30.77,78436.21,124.4,0.03965,0.0001,2.44572]
[1777753302310,30.77,78436.21,124.4,0.03966,0.0001,2.44607]
[1777753303310,30.77,78436.21,124.4,0.03966,0.0001,2.44619]
[1777753304680,30.78,78436.21,124.4,0.03966,0.0001,2.4463]
[1777753305211,30.78,78436.21,124.4,0.03966,0.0001,2.4463]
[1777753313438,30.78,78435.57,124.4,0.03961,0.0001,2.44373]
[1777753313442,30.78,78435.57,124.4,0.03961,0.0001,2.44373]
[1777753315049,30.78,78435.57,124.4,0.03962,0.0001,2.44432]
[1777753320753,30.78,78435.47,124.4,0.03963,0.0001,2.44465]
[1777753325726,30.79,78435.47,124.4,0.03964,0.0001,2.44511]
[1777753332036,30.79,78433.74,124.4,0.03949,0.0001,2.43754]
[1777753336919,30.79,78432.89,124.4,0.03942,0.0001,2.4339]
[1777753347141,30.8,78432.85,124.4,0.03944,0.0001,2.43514]
[1777753354793,30.8,78432.85,124.4,0.03944,0.0001,2.43514]
[1777753357744,30.8,78432.85,124.4,0.03936,0.0001,2.42925]
[1777753360058,30.8,78432.85,124.4,0.03937,0.0001,2.42952]
[1777753365267,30.81,78432.6,124.4,0.03936,0.0001,2.42909]
[1777753375337,30.81,78432.6,124.4,0.03938,0.0001,2.4304]
[1777753383393,30.82,78432.53,124.4,0.0394,0.0001,2.43107]
[1777753393463,30.82,78432.22,124.4,0.03939,0.0001,2.43081]
[1777753400179,30.82,78432.6,124.4,0.03944,0.0001,2.43315]
[1777753400764,30.82,78432.6,124.4,0.03945,0.0001,2.43352]
[1777753406381,30.83,78432.22,124.4,0.03942,0.0001,2.43214]
[1777753413603,30.83,78432.4,124.4,0.03935,0.0001,2.42693]
[1777753422999,30.83,78432.23,124.4,0.03934,0.0001,2.42648]
[1777753428708,30.84,78431.54,124.4,0.0393,0.0001,2.42466]
[1777753433742,30.84,78431.17,124.4,0.03928,0.0001,2.42351]
[1777753438991,30.84,78431.17,124.4,0.03929,0.0001,2.42391]
[1777753439386,30.84,78431.17,124.4,0.03929,0.0001,2.42391]
[1777753442082,30.85,78431.29,124.4,0.03931,0.0001,2.42502]
[1777753447536,30.85,78431.25,124.4,0.03931,0.0001,2.42509]
[1777753451353,30.85,78431.25,124.4,0.03933,0.0001,2.426]
[1777753456528,30.85,78431.42,124.4,0.03936,0.0001,2.4276]
[1777753461939,30.86,78431.42,124.4,0.03938,0.0001,2.42836]
[1777753468302,30.86,78431.48,124.4,0.03939,0.0001,2.42877]
[1777753468305,30.86,78431.48,124.4,0.03939,0.0001,2.42877]
[1777753468322,30.86,78431.48,124.4,0.03939,0.0001,2.42877]
[1777753473605,30.86,78431.48,124.4,0.0393,0.0001,2.42269]
[1777753480472,30.86,78431.73,124.4,0.03933,0.0001,2.42428]
[1777753484586,30.87,78431.65,124.4,0.03934,0.0001,2.42488]
[1777753485518,30.87,78431.65,124.4,0.03934,0.0001,2.42488]
[1777753486178,30.87,78431.65,124.4,0.03937,0.0001,2.42614]
[1777753486279,30.87,78431.69,124.4,0.03938,0.0001,2.42646]
[1777753487793,30.87,78431.69,124.4,0.03938,0.0001,2.42646]
[1777753487894,30.88,78431.69,124.4,0.0394,0.0001,2.42746]
[1777753491734,30.88,78431.68,124.4,0.0394,0.0001,2.42777]
[1777753491990,30.88,78431.68,124.4,0.0394,0.0001,2.42777]
[1777753497185,30.88,78431.72,124.4,0.03942,0.0001,2.42877]
[1777753500888,30.88,78431.72,124.4,0.03943,0.0001,2.42911]
[1777753502378,30.88,78431.72,124.4,0.03943,0.0001,2.42911]
[1777753502592,30.88,78431.72,124.4,0.03943,0.0001,2.42934]
[1777753508263,30.91,78428.77,124.4,0.03927,0.0001,2.42107]
[1777753514809,30.93,78428.36,124.4,0.03931,0.0001,2.42311]
[1777753520347,30.96,78428.05,124.4,0.03944,0.0001,2.42958]
[1777753526389,30.98,78428.14,124.4,0.03957,0.0001,2.4359]
[1777753532430,31.04,78427.49,124.4,0.03968,0.0001,2.43998]
[1777753539481,31.3,78427.87,124.4,0.04098,0.0001,2.50462]
[1777753544516,31.38,78427.94,124.4,0.04137,0.0001,2.52372]
[1777753549551,31.39,78427.23,124.4,0.04138,0.0001,2.52419]
[1777753554586,31.41,78427.21,124.4,0.04146,0.0001,2.52805]
[1777753559622,31.42,78426.63,124.4,0.04148,0.0001,2.52913]
[1777753564656,31.44,78426.7,124.4,0.04156,0.0001,2.53339]
[1777753567002,31.45,78426.68,124.4,0.04159,0.0001,2.53484]
[1777753569690,31.45,78426.63,124.4,0.04158,0.0001,2.53426]
[1777753571497,31.45,78426.63,124.4,0.04158,0.0001,2.53426]
[1777753574502,31.44,78426.62,124.4,0.04157,0.0001,2.53388]
[1777753576946,31.44,78426.62,124.4,0.04157,0.0001,2.53366]
[1777753580690,31.44,78426.67,124.4,0.04156,0.0001,2.53336]
[1777753586326,31.44,78426.77,124.4,0.04156,0.0001,2.53331]
[1777753591845,31.44,78426.83,124.4,0.04144,0.0001,2.52552]
[1777753596879,31.43,78426.76,124.4,0.04142,0.0001,2.52469]
[1777753604937,31.43,78426.76,124.4,0.04141,0.0001,2.52394]
[1777753609972,31.43,78426.8,124.4,0.0414,0.0001,2.52368]
[1777753618028,31.43,78425.51,124.4,0.04126,0.0001,2.51666]
[1777753624070,31.42,78425.48,124.4,0.04125,0.0001,2.51603]
[1777753630112,31.42,78425.44,124.4,0.04124,0.0001,2.51536]
[1777753635195,31.42,78425.44,124.4,0.04123,0.0001,2.51504]
[1777753640631,31.42,78425.44,124.4,0.04122,0.0001,2.51457]
[1777753642920,31.42,78425.47,124.4,0.04122,0.0001,2.51457]
[1777753643203,31.42,78425.5,124.4,0.04122,0.0001,2.51464]
[1777753652266,31.45,78425.43,124.4,0.04125,0.0001,2.51417]
[1777753657301,31.47,78425.12,124.4,0.04132,0.0001,2.51743]
[1777753662336,31.48,78425.15,124.4,0.0414,0.0001,2.52155]
[1777753667371,31.5,78425.19,124.4,0.04148,0.0001,2.52567]
[1777753673412,31.52,78425.79,124.4,0.04164,0.0001,2.53327]
[1777753678448,31.53,78429.1,124.4,0.04204,0.0001,2.55334]
[1777753683483,31.55,78431.22,124.4,0.04233,0.0001,2.56748]
[1777753692039,31.56,78430.76,124.4,0.04233,0.0001,2.56734]
[1777753697581,31.59,78430.11,124.4,0.04242,0.0001,2.57188]
[1777753702616,31.6,78431.32,124.4,0.04261,0.0001,2.5814]
[1777753708283,31.62,78430.69,124.4,0.0426,0.0001,2.58102]
[1777753715707,31.64,78430.72,124.4,0.04262,0.0001,2.57994]
[1777753720742,31.66,78430.72,124.4,0.04269,0.0001,2.58337]
[1777753725777,31.67,78430.44,124.4,0.04273,0.0001,2.58538]
[1777753730812,31.68,78431.33,124.4,0.04289,0.0001,2.59319]
[1777753735847,31.7,78431.05,124.4,0.04293,0.0001,2.59511]
[1777753744910,31.72,78431.4,124.4,0.04309,0.0001,2.60276]
[1777753754044,31.73,78431.71,124.4,0.04317,0.0001,2.60689]
[1777753764733,31.76,78431.56,124.4,0.04329,0.0001,2.61249]
[1777753770086,31.79,78430.43,124.4,0.04331,0.0001,2.61372]
[1777753778142,31.81,78430.39,124.4,0.0433,0.0001,2.611]
[1777753788988,31.81,78430.54,124.4,0.04335,0.0001,2.61361]
[1777753790135,31.83,78430.54,124.4,0.04345,0.0001,2.61855]
[1777753790930,31.84,78430.54,124.4,0.04346,0.0001,2.61888]
[1777753796765,31.83,78430.87,124.4,0.04347,0.0001,2.61942]
[1777753796867,31.83,78430.87,124.4,0.04346,0.0001,2.61887]
[1777753797367,31.83,78430.87,124.4,0.04346,0.0001,2.61887]
[1777753797429,31.83,78430.87,124.4,0.04347,0.0001,2.61948]
[1777753801879,31.83,78430.87,124.4,0.04347,0.0001,2.61948]
[1777753802734,31.83,78430.91,124.4,0.04346,0.0001,2.61886]
[1777753803605,31.83,78430.91,124.4,0.04346,0.0001,2.61919]
[1777753803706,31.83,78430.91,124.4,0.04346,0.0001,2.61892]
[1777753810271,31.84,78430.44,124.4,0.04346,0.0001,2.61903]
[1777753810373,31.84,78430.44,124.4,0.04349,0.0001,2.62024]
[1777753811053,31.84,78430.44,124.4,0.04349,0.0001,2.62024]
[1777753811154,31.84,78430.44,124.4,0.04348,0.0001,2.61997]
[1777753813719,31.84,78430.44,124.4,0.04348,0.0001,2.61997]
[1777753813820,31.85,78430.51,124.4,0.04352,0.0001,2.62214]
[1777753814706,31.85,78430.51,124.4,0.04352,0.0001,2.62214]
[1777753814807,31.85,78430.51,124.4,0.04352,0.0001,2.62185]
[1777753819699,31.86,78430.48,124.4,0.04355,0.0001,2.62351]
[1777753819800,31.86,78430.55,124.4,0.04358,0.0001,2.62506]
[1777753820311,31.86,78430.55,124.4,0.04358,0.0001,2.62506]
[1777753820438,31.86,78430.51,124.4,0.04358,0.0001,2.62486]
[1777753825473,31.87,78430.54,124.4,0.04364,0.0001,2.62771]
[1777753833122,31.88,78430.51,124.4,0.04366,0.0001,2.62874]
[1777753833529,31.89,78430.47,124.4,0.04359,0.0001,2.62366]
[1777753836057,31.89,78430.74,124.4,0.04362,0.0001,2.62472]
[1777753836155,31.89,78430.74,124.4,0.04361,0.0001,2.62443]
[1777753847633,31.91,78430.85,124.4,0.04377,0.0001,2.63204]
[1777753849604,31.92,78430.78,124.4,0.04377,0.0001,2.63227]
[1777753849647,31.92,78430.74,124.4,0.04378,0.0001,2.63265]
[1777753858710,31.91,78431.69,124.4,0.04382,0.0001,2.63466]
[1777753862678,31.91,78431.96,124.4,0.04384,0.0001,2.6354]
[1777753862738,31.9,78432.0,124.4,0.04383,0.0001,2.63498]
[1777753868780,31.92,78431.92,124.4,0.04389,0.0001,2.63803]
[1777753875829,31.93,78431.72,124.4,0.04395,0.0001,2.64101]
[1777753881871,31.95,78432.45,124.4,0.0441,0.0001,2.64804]
[1777753887914,31.96,78434.64,124.4,0.04439,0.0001,2.66226]
[1777753896560,31.97,78435.54,124.4,0.04441,0.0001,2.66132]
[1777753904026,32.0,78436.81,124.4,0.04467,0.0001,2.67396]
[1777753909501,32.0,78436.78,124.4,0.04471,0.0001,2.67586]
[1777753915103,32.02,78439.73,124.4,0.04509,0.0001,2.69419]
[1777753920138,32.03,78439.98,124.4,0.04516,0.0001,2.69785]
[1777753927187,32.04,78440.24,124.4,0.04526,0.0001,2.70248]
[1777753932222,32.05,78440.17,124.4,0.0453,0.0001,2.70448]
[1777753937257,32.06,78443.79,124.4,0.04573,0.00011,2.72519]
[1777753942292,32.07,78448.25,124.4,0.04625,0.00011,2.74999]
[1777753947701,32.07,78448.52,124.4,0.0463,0.00011,2.75253]
[1777753947802,32.08,78448.69,124.4,0.04634,0.00011,2.75455]
[1777753952928,32.07,78448.77,124.4,0.04619,0.00011,2.74521]
[1777753959411,32.06,78448.91,124.4,0.04613,0.00011,2.74243]
[1777753969481,32.04,78445.49,124.4,0.04566,0.00011,2.72]
[1777753973758,32.03,78445.07,124.4,0.04559,0.00011,2.71646]
[1777753976356,32.03,78445.07,124.4,0.04557,0.00011,2.71553]
[1777753982572,32.01,78445.07,124.4,0.04549,0.00011,2.71185]
[1777753990173,32.0,78445.07,124.4,0.04545,0.00011,2.70959]
[1777753996670,31.98,78445.07,124.4,0.04535,0.00011,2.70514]
[1777754001705,31.97,78445.11,124.4,0.04531,0.00011,2.70316]
[1777754010768,31.96,78445.1,124.4,0.04523,0.00011,2.69923]
[1777754021674,31.95,78445.1,124.4,0.04508,0.0001,2.68992]
[1777754026715,31.94,78445.03,124.4,0.045,0.0001,2.6863]
[1777754031808,31.93,78445.03,124.4,0.04495,0.0001,2.68389]
[1777754031814,31.93,78445.03,124.4,0.04495,0.0001,2.68389]
[1777754033223,31.92,78445.03,124.4,0.04492,0.0001,2.6823]
[1777754043999,31.9,78445.97,124.4,0.04493,0.0001,2.68271]
[1777754049034,31.9,78445.8,124.4,0.04487,0.0001,2.67988]
[1777754054077,31.89,78445.02,124.4,0.04474,0.0001,2.67396]
[1777754059001,31.88,78445.21,124.4,0.04474,0.0001,2.67376]
[1777754060058,31.88,78445.18,124.4,0.04472,0.0001,2.67283]
[1777754062796,31.88,78445.18,124.4,0.04471,0.0001,2.67245]
[1777754062896,31.87,78445.18,124.4,0.04469,0.0001,2.67129]
[1777754065687,31.88,78445.3,124.4,0.04472,0.0001,2.67289]
[1777754066161,31.88,78445.19,124.4,0.04472,0.0001,2.67283]
[1777754066993,31.88,78445.19,124.4,0.04472,0.0001,2.67283]
[1777754067167,31.88,78445.23,124.4,0.04472,0.0001,2.67264]
[1777754071933,31.88,78445.23,124.4,0.04474,0.0001,2.67363]
[1777754072034,31.89,78445.23,124.4,0.04465,0.0001,2.66749]
[1777754077238,31.88,78445.3,124.4,0.04462,0.0001,2.66592]
[1777754078538,31.88,78445.3,124.4,0.04462,0.0001,2.66592]
[1777754078639,31.88,78445.27,124.4,0.04461,0.0001,2.66538]
[1777754084962,31.89,78445.76,124.4,0.04471,0.0001,2.67035]
[1777754092343,31.91,78445.72,124.4,0.0448,0.0001,2.67452]
[1777754097379,31.92,78445.72,124.4,0.04485,0.0001,2.67691]
[1777754102414,31.93,78444.72,124.4,0.04479,0.0001,2.67421]
[1777754107449,31.94,78445.27,124.4,0.0449,0.0001,2.67934]
[1777754116512,31.95,78445.28,124.4,0.04498,0.0001,2.68355]
[1777754121884,31.96,78445.31,124.4,0.04502,0.0001,2.68507]
[1777754127916,31.97,78445.35,124.4,0.04508,0.0001,2.68798]
[1777754127917,31.97,78445.35,124.4,0.04508,0.0001,2.68798]
[1777754128017,31.98,78445.55,124.4,0.04513,0.0001,2.69033]
[1777754131775,31.97,78445.55,124.4,0.04512,0.0001,2.68989]
[1777754131877,31.97,78445.55,124.4,0.04497,0.0001,2.68094]
[1777754138666,31.98,78445.52,124.4,0.04502,0.0001,2.68352]
[1777754140861,31.98,78445.52,124.4,0.04503,0.0001,2.68398]
[1777754140962,31.98,78445.01,124.4,0.045,0.0001,2.6823]
[1777754147729,31.97,78444.89,124.4,0.04493,0.0001,2.67918]
[1777754152611,31.97,78444.89,124.4,0.04493,0.0001,2.67918]
[1777754157800,31.96,78448.68,124.4,0.04524,0.00011,2.6942]
[1777754162749,31.95,78450.43,124.4,0.04539,0.00011,2.70136]
[1777754164157,31.95,78454.86,124.4,0.04584,0.00011,2.72307]
[1777754165122,31.94,78454.66,124.4,0.04581,0.00011,2.72157]
[1777754167121,31.94,78454.69,124.4,0.04581,0.00011,2.72124]
[1777754167182,31.94,78454.76,124.4,0.04579,0.00011,2.72064]
[1777754173913,31.95,78455.8,124.4,0.04596,0.00011,2.7288]
[1777754178948,31.96,78455.73,124.4,0.046,0.00011,2.73042]
[1777754184033,31.97,78455.78,124.4,0.04604,0.00011,2.73264]
[1777754191032,31.98,78455.74,124.4,0.04598,0.00011,2.72745]
[1777754196066,31.99,78458.58,124.4,0.04632,0.00011,2.74392]
[1777754201102,31.99,78458.35,124.4,0.04634,0.00011,2.7446]
[1777754206238,32.0,78458.31,124.4,0.04635,0.00011,2.74552]
[1777754206340,32.0,78458.24,124.4,0.04636,0.00011,2.7459]
[1777754212179,31.99,78459.15,124.4,0.0464,0.00011,2.74749]
[1777754220239,31.97,78459.03,124.4,0.0463,0.00011,2.7428]
[1777754225273,31.96,78459.3,124.4,0.04627,0.00011,2.74168]
[1777754231316,31.95,78459.23,124.4,0.0462,0.00011,2.73834]
[1777754237097,31.94,78459.08,124.4,0.04614,0.00011,2.73513]
[1777754242664,31.93,78459.61,124.4,0.04614,0.00011,2.73542]
[1777754248435,31.91,78461.47,124.4,0.04627,0.00011,2.74155]
[1777754254477,31.9,78461.97,124.4,0.04614,0.00011,2.73348]
[1777754260061,31.89,78461.97,124.4,0.04609,0.00011,2.7311]
[1777754260162,31.89,78462.0,124.4,0.04608,0.00011,2.73078]
[1777754265171,31.9,78461.97,124.4,0.04612,0.00011,2.73229]
[1777754270616,31.91,78461.94,124.4,0.04616,0.00011,2.7342]
[1777754276007,31.91,78461.97,124.4,0.0462,0.00011,2.7364]
[1777754282674,31.93,78460.84,124.4,0.04615,0.00011,2.73387]
[1777754287708,31.94,78459.05,124.4,0.046,0.00011,2.72677]
[1777754293751,31.95,78459.13,124.4,0.04606,0.00011,2.72968]
[1777754301807,31.96,78459.82,124.4,0.04621,0.00011,2.73651]
[1777754306843,31.97,78459.39,124.4,0.0462,0.00011,2.73631]
[1777754312885,31.98,78460.05,124.4,0.0462,0.00011,2.73435]
[1777754318927,31.99,78459.65,124.4,0.04621,0.00011,2.7347]
[1777754324820,31.99,78459.73,124.4,0.04623,0.00011,2.73551]
[1777754324923,32.0,78459.73,124.4,0.04627,0.00011,2.73749]
[1777754330939,31.99,78459.84,124.4,0.04624,0.00011,2.7361]
[1777754331041,31.98,78459.84,124.4,0.04621,0.00011,2.73464]
[1777754337053,31.99,78460.02,124.4,0.04628,0.00011,2.73795]
[1777754339805,32.0,78460.04,124.4,0.04629,0.00011,2.73845]
[1777754339891,32.0,78460.04,124.4,0.0463,0.00011,2.73884]
[1777754340491,32.0,78460.04,124.4,0.0463,0.00011,2.73884]
[1777754340577,32.0,78460.04,124.4,0.04629,0.00011,2.73835]
[1777754342776,32.0,78460.04,124.4,0.04629,0.00011,2.73835]
[1777754342877,32.0,78460.04,124.4,0.0463,0.00011,2.73913]
[1777754346076,31.99,78460.04,124.4,0.04628,0.00011,2.73815]
[1777754346116,31.99,78460.04,124.4,0.04626,0.00011,2.73716]
[1777754356374,32.0,78460.35,124.4,0.04633,0.00011,2.74033]
[1777754368270,32.03,78460.35,124.4,0.04647,0.00011,2.74724]
[1777754375319,32.04,78460.44,124.4,0.04642,0.00011,2.74258]
[1777754377333,32.04,78466.15,124.4,0.04705,0.00011,2.77274]
[1777754378614,32.04,78466.27,124.4,0.04707,0.00011,2.7737]
[1777754379066,32.04,78466.27,124.4,0.04707,0.00011,2.7737]
[1777754379133,32.04,78466.27,124.4,0.04706,0.00011,2.77315]
[1777754384382,32.03,78468.05,124.4,0.0472,0.00011,2.77959]
[1777754387225,32.02,78470.94,124.4,0.04749,0.00011,2.79345]
[1777754392441,32.01,78474.15,124.4,0.04776,0.00011,2.80665]
[1777754397477,32.0,78474.42,124.4,0.04773,0.00011,2.80508]
[1777754400752,31.99,78478.03,124.4,0.04809,0.00011,2.82215]
[1777754401505,31.99,78469.8,124.4,0.04717,0.00011,2.77866]
[1777754403880,31.98,78469.28,124.4,0.04711,0.00011,2.77541]
[1777754410042,31.97,78469.13,124.4,0.04702,0.00011,2.77139]
[1777754414456,31.96,78469.18,124.4,0.04699,0.00011,2.77004]
[1777754419633,31.95,78468.87,124.4,0.04687,0.00011,2.76421]
[1777754425190,31.94,78468.32,124.4,0.04677,0.00011,2.75928]
[1777754431901,31.93,78468.24,124.4,0.04672,0.00011,2.75733]
[1777754431906,31.93,78468.24,124.4,0.04672,0.00011,2.75733]
[1777754433685,31.92,78468.07,124.4,0.04651,0.00011,2.74516]
[1777754441787,31.9,78467.9,124.4,0.04641,0.00011,2.74041]
[1777754442589,31.9,78467.9,124.4,0.04641,0.00011,2.74041]
[1777754443723,31.9,78468.77,124.4,0.04649,0.00011,2.74442]
[1777754449851,31.89,78468.68,124.4,0.04641,0.00011,2.74058]
[1777754453624,31.88,78468.74,124.4,0.04639,0.00011,2.73947]
[1777754460175,31.88,78468.71,124.4,0.04637,0.00011,2.73836]
[1777754464234,31.86,78469.33,124.4,0.04635,0.00011,2.73781]
[1777754464738,31.86,78469.39,124.4,0.04634,0.00011,2.73718]
[1777754465139,31.86,78469.39,124.4,0.04634,0.00011,2.73718]
[1777754465183,31.86,78469.39,124.4,0.04634,0.00011,2.73718]
[1777754471002,31.85,78468.99,124.4,0.04624,0.00011,2.73233]
[1777754476038,31.84,78470.05,124.4,0.0463,0.00011,2.73552]
[1777754481073,31.83,78470.63,124.4,0.04632,0.00011,2.7362]
[1777754485244,31.82,78470.7,124.4,0.0463,0.00011,2.73518]
[1777754490345,31.82,78470.88,124.4,0.04629,0.00011,2.73473]
[1777754491302,31.81,78470.88,124.4,0.04625,0.00011,2.73291]
[1777754498639,31.8,78470.59,124.4,0.04607,0.00011,2.72234]
[1777754510275,31.77,78470.51,124.4,0.04591,0.00011,2.71463]
[1777754512715,31.77,78470.51,124.4,0.04591,0.00011,2.71463]
[1777754516521,31.77,78470.32,124.4,0.04585,0.00011,2.71198]
[1777754517011,31.76,78470.32,124.4,0.04583,0.00011,2.71115]
[1777754517699,31.76,78470.32,124.4,0.04583,0.00011,2.71115]
[1777754527773,31.75,78468.29,124.4,0.04557,0.00011,2.69872]
[1777754533437,31.74,78468.11,124.4,0.04546,0.00011,2.69313]
[1777754534088,31.74,78468.11,124.4,0.04546,0.00011,2.69313]
[1777754538623,31.73,78468.02,124.4,0.04542,0.00011,2.69116]
[1777754544478,31.72,78467.83,124.4,0.04536,0.00011,2.68833]
[1777754546879,31.72,78467.83,124.4,0.04534,0.00011,2.68759]
[1777754548895,31.71,78467.86,124.4,0.04531,0.00011,2.68626]
[1777754550704,31.71,78467.86,124.4,0.04531,0.00011,2.68626]
[1777754552080,31.71,78467.86,124.4,0.0453,0.00011,2.68553]
[1777754556023,31.7,78467.97,124.4,0.04515,0.00011,2.67661]
[1777754560803,31.7,78467.97,124.4,0.04515,0.00011,2.67661]
[1777754565916,31.69,78468.03,124.4,0.04508,0.00011,2.67341]
[1777754574725,31.67,78468.28,124.4,0.04505,0.00011,2.67155]
[1777754579761,31.67,78468.35,124.4,0.04502,0.00011,2.67019]
[1777754584950,31.66,78468.39,124.4,0.04499,0.00011,2.66903]
[1777754590838,31.65,78468.28,124.4,0.04493,0.00011,2.6661]
[1777754594479,31.65,78463.2,124.4,0.04438,0.00011,2.63959]
[1777754594484,31.65,78463.2,124.4,0.04438,0.00011,2.63959]
[1777754594575,31.65,78448.13,124.4,0.04281,0.0001,2.56339]
[1777754595242,31.65,78441.14,124.4,0.0421,0.0001,2.52875]
[1777754600908,31.65,78437.28,124.4,0.0417,0.0001,2.50925]
[1777754607957,31.64,78437.29,124.4,0.04169,0.0001,2.50873]
[1777754613284,31.64,78436.45,124.4,0.04149,0.0001,2.49687]
[1777754616954,31.64,78437.19,124.4,0.04155,0.0001,2.50024]
[1777754625078,31.64,78436.58,124.4,0.04148,0.0001,2.49665]
[1777754625984,31.64,78436.58,124.4,0.04148,0.0001,2.49665]
[1777754626250,31.64,78436.58,124.4,0.04148,0.0001,2.49665]
[1777754632001,31.64,78436.43,124.4,0.04146,0.0001,2.49574]
[1777754633999,31.64,78436.43,124.4,0.04146,0.0001,2.49551]
[1777754634355,31.64,78436.43,124.4,0.04146,0.0001,2.49551]
[1777754637682,31.64,78436.43,124.4,0.04145,0.0001,2.49533]
[1777754640766,31.64,78436.43,124.4,0.04145,0.0001,2.49516]
[1777754648843,31.63,78435.57,124.4,0.04135,0.0001,2.4904]
[1777754649696,31.63,78435.57,124.4,0.04135,0.0001,2.4904]
[1777754652685,31.63,78434.78,124.4,0.04127,0.0001,2.48644]
[1777754658309,31.63,78432.76,124.4,0.04107,0.0001,2.47626]
[1777754663344,31.63,78432.83,124.4,0.04107,0.0001,2.47645]
[1777754667709,31.63,78432.9,124.4,0.04108,0.0001,2.4767]
[1777754669117,31.63,78432.87,124.4,0.04107,0.0001,2.47649]
[1777754674420,31.63,78434.52,124.4,0.04112,0.0001,2.47691]
[1777754679971,31.63,78434.55,124.4,0.04112,0.0001,2.47692]
[1777754686688,31.63,78434.63,124.4,0.04112,0.0001,2.47711]
[1777754687499,31.63,78434.52,124.4,0.04111,0.0001,2.47651]
[1777754692548,31.63,78437.45,124.4,0.04139,0.0001,2.49057]
[1777754695546,31.63,78437.55,124.4,0.0414,0.0001,2.49095]
[1777754697498,31.63,78437.04,124.4,0.04135,0.0001,2.48835]
[1777754702618,31.62,78437.2,124.4,0.04136,0.0001,2.48884]
[1777754706646,31.62,78444.4,124.4,0.04208,0.0001,2.52399]
[1777754706912,31.62,78444.4,124.4,0.04208,0.0001,2.52399]
[1777754707653,31.63,78444.46,124.4,0.0421,0.0001,2.52506]
[1777754712688,31.64,78444.6,124.4,0.04219,0.0001,2.52961]
[1777754718730,31.66,78444.28,124.4,0.04225,0.0001,2.53262]
[1777754721304,31.67,78443.43,124.4,0.0422,0.0001,2.52996]
[1777754721837,31.67,78443.43,124.4,0.0422,0.0001,2.52996]
[1777754721750,31.67,78439.77,124.4,0.04185,0.0001,2.5127]
[1777754722761,31.67,78439.77,124.4,0.04185,0.0001,2.5127]
[1777754722861,31.67,78437.26,124.4,0.04159,0.0001,2.50031]
[1777754728800,31.69,78436.74,124.4,0.04164,0.0001,2.50265]
[1777754729700,31.69,78436.74,124.4,0.04164,0.0001,2.50265]
[1777754729806,31.69,78436.71,124.4,0.04166,0.0001,2.50331]
[1777754736856,31.69,78434.43,124.4,0.04131,0.0001,2.48438]
[1777754742699,31.69,78434.9,124.4,0.04135,0.0001,2.48645]
[1777754748297,31.69,78434.38,124.4,0.04129,0.0001,2.48369]
[1777754754822,31.69,78433.82,124.4,0.04123,0.0001,2.48071]
[1777754754982,31.69,78433.39,124.4,0.04119,0.0001,2.47854]
[1777754762671,31.7,78433.39,124.4,0.04126,0.0001,2.48188]
[1777754768075,31.74,78432.88,124.4,0.04136,0.0001,2.48682]
[1777754773110,31.75,78433.01,124.4,0.04145,0.0001,2.49154]
[1777754779863,31.76,78433.01,124.4,0.04147,0.0001,2.49234]
[1777754784899,31.79,78433.01,124.4,0.04162,0.0001,2.49955]
[1777754789957,31.8,78433.49,124.4,0.04175,0.0001,2.50584]
[1777754790058,31.81,78433.49,124.4,0.04178,0.0001,2.5074]
[1777754793719,31.81,78433.46,124.4,0.04166,0.0001,2.49949]
[1777754794274,31.81,78433.33,124.4,0.04164,0.0001,2.49877]
[1777754799147,31.81,78432.66,124.4,0.04157,0.0001,2.49516]
[1777754799292,31.81,78432.53,124.4,0.04155,0.0001,2.49445]
[1777754803538,31.82,78432.41,124.4,0.04159,0.0001,2.49624]
[1777754803640,31.82,78432.41,124.4,0.04162,0.0001,2.49782]
[1777754813390,31.82,78432.45,124.4,0.04161,0.0001,2.49723]
[1777754818922,31.82,78431.23,124.4,0.04148,0.0001,2.49094]
[1777754819432,31.82,78430.21,124.4,0.04138,0.0001,2.48582]
[1777754821344,31.82,78430.47,124.4,0.04142,0.0001,2.48789]
[1777754821447,31.82,78430.62,124.4,0.04145,0.0001,2.48943]
[1777754826845,31.82,78430.54,124.4,0.04144,0.0001,2.48889]
[1777754826946,31.82,78430.54,124.4,0.04143,0.0001,2.48859]
[1777754837559,31.86,78430.54,124.4,0.04161,0.0001,2.49731]
[1777754844813,31.87,78430.5,124.4,0.04166,0.0001,2.49945]
[1777754844915,31.88,78430.5,124.4,0.04172,0.0001,2.50256]
[1777754854678,31.88,78430.5,124.4,0.04158,0.0001,2.49407]
[1777754859713,31.88,78430.4,124.4,0.04157,0.0001,2.49314]
[1777754865422,31.87,78430.4,124.4,0.04156,0.0001,2.49279]
[1777754865858,31.87,78430.4,124.4,0.04156,0.0001,2.49279]
[1777754865959,31.87,78430.4,124.4,0.04155,0.0001,2.49261]
[1777754871066,31.89,78430.39,124.4,0.04163,0.0001,2.49648]
[1777754877229,31.91,78430.39,124.4,0.04173,0.0001,2.50114]
[1777754878880,31.91,78430.39,124.4,0.04173,0.0001,2.50114]
[1777754883767,31.92,78430.2,124.4,0.04175,0.0001,2.50231]
[1777754883868,31.93,78430.2,124.4,0.04179,0.0001,2.50384]
[1777754891937,31.92,78430.2,124.4,0.04177,0.0001,2.50296]
[1777754899993,31.92,78430.21,124.4,0.04175,0.0001,2.50215]
[1777754905411,31.92,78430.17,124.4,0.04175,0.0001,2.50184]
[1777754905527,31.92,78430.17,124.4,0.04175,0.0001,2.50184]
[1777754905626,31.92,78430.17,124.4,0.04173,0.0001,2.50131]
[1777754910657,31.92,78430.21,124.4,0.04175,0.0001,2.50227]
[1777754915916,31.94,78430.21,124.4,0.04175,0.0001,2.50013]
[1777754916017,31.95,78430.21,124.4,0.04178,0.0001,2.50166]
[1777754917505,31.95,78430.17,124.4,0.04178,0.0001,2.50147]
[1777754917554,31.95,78428.92,124.4,0.04165,0.0001,2.49528]
[1777754920133,31.95,78423.06,124.4,0.0411,0.0001,2.46839]
[1777754921495,31.95,78423.06,124.4,0.0411,0.0001,2.46839]
[1777754921596,31.96,78423.66,124.4,0.04118,0.0001,2.4721]
[1777754928189,31.96,78422.66,124.4,0.04109,0.0001,2.46769]
[1777754933224,31.96,78422.8,124.4,0.04109,0.0001,2.46805]
[1777754938259,31.96,78423.29,124.4,0.04113,0.0001,2.47009]
[1777754943294,31.95,78421.97,124.4,0.041,0.0001,2.46342]
[1777754948328,31.95,78421.37,124.4,0.04093,0.0001,2.46023]
[1777754953364,31.95,78421.94,124.4,0.04098,0.0001,2.4627]
[1777754963434,31.95,78421.75,124.4,0.04095,0.0001,2.46122]
[1777754969477,31.95,78420.08,124.4,0.04078,0.0001,2.4529]
[1777754970984,31.95,78420.08,124.4,0.04078,0.0001,2.4529]
[1777754973169,31.95,78420.05,124.4,0.04066,0.0001,2.44526]
[1777754979548,31.95,78419.26,124.4,0.04058,0.0001,2.44122]
[1777754986597,31.95,78419.52,124.4,0.0406,0.0001,2.44227]
[1777754992928,31.95,78419.7,124.4,0.04062,0.0001,2.44305]
[1777754993070,31.95,78419.7,124.4,0.04062,0.0001,2.44305]
[1777754994078,31.95,78419.7,124.4,0.04062,0.0001,2.44294]
[1777754994267,31.95,78419.67,124.4,0.04061,0.0001,2.44279]
[1777754994786,31.95,78419.11,124.4,0.04058,0.0001,2.44092]
[1777754995897,31.95,78419.11,124.4,0.04058,0.0001,2.44092]
[1777754995999,31.95,78419.07,124.4,0.04059,0.0001,2.44157]
[1777754997230,31.95,78418.05,124.4,0.04049,0.0001,2.43669]
[1777754997674,31.95,78417.64,124.4,0.04045,0.0001,2.4347]
[1777755003026,31.96,78417.08,124.4,0.04045,0.0001,2.43457]
[1777755008751,32.0,78418.0,124.4,0.04069,0.0001,2.44652]
[1777755011873,32.0,78418.07,124.4,0.04073,0.0001,2.44851]
[1777755011974,32.01,78418.0,124.4,0.04074,0.0001,2.449]
[1777755013251,32.01,78418.0,124.4,0.04074,0.0001,2.449]
[1777755013966,32.01,78418.0,124.4,0.04074,0.0001,2.449]
[1777755014619,32.01,78418.0,124.4,0.04076,0.0001,2.44977]
[1777755014720,32.01,78418.0,124.4,0.04076,0.0001,2.44972]
[1777755016834,32.01,78418.0,124.4,0.04076,0.0001,2.44972]
[1777755016935,32.02,78418.44,124.4,0.04083,0.0001,2.45346]
[1777755017421,32.02,78418.44,124.4,0.04083,0.0001,2.45346]
[1777755018249,32.02,78418.44,124.4,0.04083,0.0001,2.45346]
[1777755021227,32.02,78418.58,124.4,0.04086,0.0001,2.45477]
[1777755021842,32.02,78418.54,124.4,0.04087,0.0001,2.45538]
[1777755027965,32.04,78418.58,124.4,0.04094,0.0001,2.45879]
[1777755028054,32.04,78417.87,124.4,0.04091,0.0001,2.45698]
[1777755033926,32.04,78422.16,124.4,0.0412,0.0001,2.46969]
[1777755038961,32.04,78422.91,124.4,0.04127,0.0001,2.47287]
[1777755045008,32.04,78423.3,124.4,0.04129,0.0001,2.4742]
[1777755045898,32.04,78423.3,124.4,0.04129,0.0001,2.4742]
[1777755045938,32.04,78423.3,124.4,0.04129,0.0001,2.47411]
[1777755048024,32.04,78430.05,124.4,0.04199,0.0001,2.50834]
[1777755054066,32.06,78430.29,124.4,0.04211,0.0001,2.51382]
[1777755059101,32.08,78432.11,124.4,0.04236,0.0001,2.52622]
[1777755063929,32.09,78432.93,124.4,0.0425,0.0001,2.53301]
[1777755064136,32.09,78433.01,124.4,0.04253,0.0001,2.53409]
[1777755069175,32.09,78434.1,124.4,0.04262,0.0001,2.53849]
[1777755073723,32.08,78434.79,124.4,0.04268,0.0001,2.54132]
[1777755073824,32.08,78434.79,124.4,0.04267,0.0001,2.54094]
[1777755079248,32.1,78433.96,124.4,0.04265,0.0001,2.54031]
[1777755089319,32.13,78434.23,124.4,0.04282,0.0001,2.54844]
[1777755094354,32.14,78434.3,124.4,0.04278,0.0001,2.5446]
[1777755099389,32.16,78433.94,124.4,0.04282,0.0001,2.54623]
[1777755104424,32.17,78434.14,124.4,0.04291,0.0001,2.55058]
[1777755109459,32.18,78434.11,124.4,0.04297,0.0001,2.55378]
[1777755114494,32.2,78434.0,124.4,0.04303,0.0001,2.55655]
[1777755118052,32.2,78434.04,124.4,0.04305,0.0001,2.55741]
[1777755118153,32.21,78434.11,124.4,0.0431,0.0001,2.55972]
[1777755122443,32.21,78434.25,124.4,0.04311,0.0001,2.56019]
[1777755122550,32.21,78434.22,124.4,0.04309,0.0001,2.55939]
[1777755127623,32.21,78434.18,124.4,0.04311,0.0001,2.5605]
[1777755127724,32.22,78434.18,124.4,0.04316,0.0001,2.56246]
[1777755128939,32.22,78434.18,124.4,0.04316,0.0001,2.56246]
[1777755129038,32.22,78434.15,124.4,0.04314,0.0001,2.56186]
[1777755134634,32.23,78434.01,124.4,0.0432,0.0001,2.56442]
[1777755136647,32.24,78440.05,124.4,0.04384,0.0001,2.5955]
[1777755144703,32.26,78442.35,124.4,0.04418,0.0001,2.61154]
[1777755146718,32.26,78453.24,124.4,0.04534,0.00011,2.66716]
[1777755152760,32.27,78452.91,124.4,0.04525,0.00011,2.66074]
[1777755161139,32.28,78453.08,124.4,0.04527,0.00011,2.66208]
[1777755166859,32.3,78453.23,124.4,0.04543,0.00011,2.66933]
[1777755173907,32.32,78454.18,124.4,0.04561,0.00011,2.67803]
[1777755178943,32.33,78454.07,124.4,0.04565,0.00011,2.67989]
[1777755186999,32.35,78452.82,124.4,0.0456,0.00011,2.6774]
[1777755194048,32.36,78454.36,124.4,0.04583,0.00011,2.68846]
[1777755199083,32.37,78453.76,124.4,0.04582,0.00011,2.68775]
[1777755204118,32.38,78453.94,124.4,0.04589,0.00011,2.69097]
[1777755205447,32.38,78453.35,124.4,0.04583,0.00011,2.68845]
[1777755206132,32.38,78453.67,124.4,0.04586,0.00011,2.68965]
[1777755207060,32.38,78453.67,124.4,0.04586,0.00011,2.68965]
[1777755209062,32.38,78454.5,124.4,0.04595,0.00011,2.69388]
[1777755209163,32.38,78454.5,124.4,0.04594,0.00011,2.69346]
[1777755209657,32.38,78454.5,124.4,0.04594,0.00011,2.69346]
[1777755210372,32.38,78454.5,124.4,0.04594,0.00011,2.69346]
[1777755216431,32.38,78454.5,124.4,0.04593,0.00011,2.69304]
[1777755216846,32.38,78454.5,124.4,0.04593,0.00011,2.69304]
[1777755217209,32.39,78454.46,124.4,0.04587,0.00011,2.68821]
[1777755217516,32.39,78454.46,124.4,0.04587,0.00011,2.68821]
[1777755218361,32.39,78454.46,124.4,0.04587,0.00011,2.68821]
[1777755218216,32.39,78453.6,124.4,0.04579,0.00011,2.68433]
[1777755218977,32.39,78453.6,124.4,0.04579,0.00011,2.68433]
[1777755221182,32.39,78453.82,124.4,0.04581,0.00011,2.6855]
[1777755221284,32.39,78453.82,124.4,0.04582,0.00011,2.68596]
[1777755226344,32.38,78453.67,124.4,0.04576,0.00011,2.68316]
[1777755232314,32.37,78453.14,124.4,0.04566,0.00011,2.67807]
[1777755234587,32.37,78453.14,124.4,0.04566,0.00011,2.67807]
[1777755240644,32.36,78453.18,124.4,0.0456,0.00011,2.6755]
[1777755248426,32.35,78454.13,124.4,0.04563,0.00011,2.67678]
[1777755256482,32.33,78453.19,124.4,0.04546,0.00011,2.66892]
[1777755258887,32.33,78453.19,124.4,0.04546,0.00011,2.66892]
[1777755264048,32.33,78453.19,124.4,0.04541,0.00011,2.66665]
[1777755269573,32.31,78454.22,124.4,0.04547,0.00011,2.66921]
[1777755281657,32.3,78454.45,124.4,0.04528,0.00011,2.65819]
[1777755286692,32.29,78452.5,124.4,0.04503,0.00011,2.64663]
[1777755291871,32.28,78452.34,124.4,0.04499,0.00011,2.64481]
[1777755296877,32.28,78452.37,124.4,0.04495,0.00011,2.64291]
[1777755302805,32.26,78453.18,124.4,0.04499,0.00011,2.64453]
[1777755307841,32.26,78452.82,124.4,0.04491,0.00011,2.64097]
[1777755312876,32.25,78452.78,124.4,0.04487,0.00011,2.63901]
[1777755317911,32.24,78452.78,124.4,0.04483,0.00011,2.63726]
[1777755323953,32.23,78452.74,124.4,0.04479,0.0001,2.63496]
[1777755332009,32.22,78452.7,124.4,0.0446,0.0001,2.62426]
[1777755342079,32.21,78452.7,124.4,0.04452,0.0001,2.6206]
[1777755348121,32.2,78453.66,124.4,0.04458,0.0001,2.6234]
[1777755355170,32.19,78453.62,124.4,0.04453,0.0001,2.62084]
[1777755360205,32.18,78453.2,124.4,0.04445,0.0001,2.61709]
[1777755366248,32.17,78452.27,124.4,0.04431,0.0001,2.61049]
[1777755373297,32.16,78453.41,124.4,0.04438,0.0001,2.61392]
[1777755377953,32.16,78453.41,124.4,0.04438,0.0001,2.61392]
[1777755378132,32.16,78453.41,124.4,0.04438,0.0001,2.61392]
[1777755378223,32.16,78453.41,124.4,0.04438,0.0001,2.61392]
[1777755378495,32.16,78453.41,124.4,0.04438,0.0001,2.61392]
[1777755384374,32.15,78448.28,124.4,0.04378,0.0001,2.585]
[1777755389410,32.14,78448.03,124.4,0.04372,0.0001,2.58242]
[1777755394445,32.14,78448.19,124.4,0.04359,0.0001,2.57422]
[1777755399480,32.13,78447.95,124.4,0.04354,0.0001,2.57177]
[1777755404514,32.13,78448.23,124.4,0.04355,0.0001,2.57192]
[1777755409550,32.12,78448.21,124.4,0.04352,0.0001,2.57059]
[1777755414585,32.12,78447.42,124.4,0.04341,0.0001,2.56547]
[1777755416598,32.12,78447.86,124.4,0.04345,0.0001,2.56741]
[1777755422643,32.11,78448.14,124.4,0.04344,0.0001,2.56713]
[1777755427679,32.1,78447.96,124.4,0.0434,0.0001,2.56507]
[1777755428597,32.1,78447.96,124.4,0.0434,0.0001,2.56507]
[1777755429823,32.1,78448.04,124.4,0.04341,0.0001,2.56523]
[1777755432277,32.1,78448.11,124.4,0.04341,0.0001,2.56534]
[1777755432651,32.1,78448.11,124.4,0.04339,0.0001,2.56464]
[1777755437749,32.09,78448.05,124.4,0.04336,0.0001,2.56319]
[1777755442783,32.09,78449.03,124.4,0.04344,0.0001,2.56688]
[1777755448617,32.08,78454.23,124.4,0.04395,0.0001,2.59137]
[1777755454867,32.08,78453.38,124.4,0.0437,0.0001,2.57757]
[1777755457642,32.07,78453.88,124.4,0.04374,0.0001,2.57954]
[1777755458035,32.07,78453.88,124.4,0.04374,0.0001,2.57954]
[1777755464938,32.06,78453.07,124.4,0.04362,0.0001,2.57346]
[1777755471143,32.06,78452.43,124.4,0.04353,0.0001,2.56931]
[1777755479036,32.05,78452.53,124.4,0.04349,0.0001,2.5674]
[1777755482148,32.05,78452.53,124.4,0.04347,0.0001,2.56669]
[1777755489099,32.04,78452.27,124.4,0.04342,0.0001,2.56423]
[1777755495149,32.03,78451.92,124.4,0.04335,0.0001,2.56066]
[1777755498832,32.03,78451.88,124.4,0.04333,0.0001,2.56001]
[1777755505222,32.02,78451.62,124.4,0.04327,0.0001,2.55673]
[1777755511264,32.02,78451.76,124.4,0.04313,0.0001,2.54848]
[1777755514009,32.02,78451.88,124.4,0.04314,0.0001,2.54887]
[1777755519740,32.01,78451.47,124.4,0.04307,0.0001,2.54562]
[1777755525362,32.01,78451.39,124.4,0.04304,0.0001,2.54384]
[1777755531403,32.0,78451.39,124.4,0.04301,0.0001,2.54266]
[1777755537446,32.0,78451.43,124.4,0.04299,0.0001,2.5417]
[1777755543488,31.99,78452.06,124.4,0.04303,0.0001,2.54366]
[1777755548523,31.99,78453.37,124.4,0.04315,0.0001,2.54916]
[1777755553558,31.98,78453.61,124.4,0.04315,0.0001,2.54934]
[1777755558593,31.98,78454.14,124.4,0.04318,0.0001,2.55094]
[1777755564635,31.97,78452.52,124.4,0.04299,0.0001,2.54176]
[1777755575443,31.97,78453.13,124.4,0.04304,0.0001,2.54401]
[1777755580747,31.96,78452.67,124.4,0.04282,0.0001,2.53183]
[1777755585783,31.96,78452.6,124.4,0.0428,0.0001,2.5306]
[1777755590818,31.95,78453.23,124.4,0.04284,0.0001,2.53281]
[1777755595853,31.95,78453.4,124.4,0.04284,0.0001,2.53275]
[1777755600782,31.95,78452.59,124.4,0.04274,0.0001,2.52787]
[1777755601895,31.95,78466.08,124.4,0.04414,0.00011,2.5947]
[1777755606930,31.94,78466.23,124.4,0.04412,0.00011,2.59404]
[1777755610310,31.94,78466.23,124.4,0.04411,0.00011,2.59348]
[1777755613979,31.93,78473.85,124.4,0.04489,0.00011,2.63048]
[1777755615323,31.93,78473.85,124.4,0.04489,0.00011,2.63048]
[1777755623044,31.92,78476.06,124.4,0.04506,0.00011,2.63862]
[1777755628078,31.91,78475.89,124.4,0.045,0.00011,2.63609]
[1777755633115,31.9,78478.12,124.4,0.04509,0.00011,2.63798]
[1777755638150,31.9,78480.74,124.4,0.04533,0.00011,2.64962]
[1777755643185,31.89,78481.22,124.4,0.04535,0.00011,2.65035]
[1777755649227,31.88,78481.26,124.4,0.04531,0.00011,2.64851]
[1777755654262,31.87,78480.19,124.4,0.04516,0.00011,2.6414]
[1777755659297,31.87,78480.95,124.4,0.0452,0.00011,2.64363]
[1777755667352,31.86,78481.25,124.4,0.04518,0.00011,2.64252]
[1777755674156,31.85,78481.25,124.4,0.04514,0.00011,2.64086]
[1777755682458,31.83,78481.12,124.4,0.04505,0.00011,2.63656]
[1777755686050,31.83,78481.16,124.4,0.04505,0.00011,2.63643]
[1777755691520,31.82,78481.17,124.4,0.04487,0.00011,2.62609]
[1777755699577,31.81,78481.13,124.4,0.04482,0.00011,2.62339]
[1777755704301,31.81,78482.4,124.4,0.04493,0.00011,2.62863]
[1777755705037,31.81,78482.4,124.4,0.04492,0.00011,2.62832]
[1777755714682,31.79,78483.18,124.4,0.04494,0.00011,2.62924]
[1777755720784,31.79,78483.58,124.4,0.04496,0.00011,2.63007]
[1777755727773,31.78,78483.28,124.4,0.04487,0.00011,2.62587]
[1777755729118,31.78,78483.33,124.4,0.04487,0.00011,2.62583]
[1777755729986,31.77,78483.31,124.4,0.04486,0.00011,2.62544]
[1777755731579,31.77,78483.28,124.4,0.04485,0.00011,2.625]
[1777755731837,31.77,78483.28,124.4,0.04485,0.00011,2.625]
[1777755736965,31.77,78481.29,124.4,0.04461,0.00011,2.61352]
[1777755738293,31.77,78481.29,124.4,0.04459,0.00011,2.61299]
[1777755740126,31.77,78481.29,124.4,0.04459,0.00011,2.61299]
[1777755740991,31.76,78481.29,124.4,0.04458,0.00011,2.61246]
[1777755743117,31.76,78481.29,124.4,0.04458,0.00011,2.61219]
[1777755745525,31.76,78481.29,124.4,0.04457,0.00011,2.61167]
[1777755746399,31.76,78481.29,124.4,0.04455,0.00011,2.61088]
[1777755747903,31.76,78481.29,124.4,0.04454,0.00011,2.61062]
[1777755750731,31.75,78481.25,124.4,0.04453,0.00011,2.60989]
[1777755757491,31.75,78481.25,124.4,0.04439,0.00011,2.60111]
[1777755757666,31.75,78481.25,124.4,0.04439,0.00011,2.60111]
[1777755757726,31.75,78481.25,124.4,0.04439,0.00011,2.60111]
[1777755758044,31.74,78481.25,124.4,0.04436,0.00011,2.59989]
[1777755758548,31.74,78481.25,124.4,0.04436,0.00011,2.59989]
[1777755759777,31.74,78481.46,124.4,0.04438,0.00011,2.6007]
[1777755765052,31.74,78481.42,124.4,0.04434,0.00011,2.59903]
[1777755766391,31.74,78481.42,124.4,0.04434,0.00011,2.59903]
[1777755772100,31.73,78481.93,124.4,0.04436,0.00011,2.5999]
[1777755780391,31.72,78481.93,124.4,0.04433,0.00011,2.59868]
[1777755784155,31.72,78481.93,124.4,0.0443,0.00011,2.59723]
[1777755792241,31.71,78482.76,124.4,0.04435,0.00011,2.59928]
[1777755799289,31.7,78482.91,124.4,0.04433,0.00011,2.59836]
[1777755804678,31.7,78483.37,124.4,0.04436,0.00011,2.6002]
[1777755810367,31.69,78483.29,124.4,0.04431,0.00011,2.59762]
[1777755811530,31.69,78483.29,124.4,0.04431,0.00011,2.59762]
[1777755812400,31.69,78483.29,124.4,0.04418,0.00011,2.5894]
[1777755815933,31.69,78483.29,124.4,0.04417,0.00011,2.58895]
[1777755816841,31.69,78483.29,124.4,0.04417,0.00011,2.58895]
[1777755822454,31.68,78483.27,124.4,0.04413,0.00011,2.58707]
[1777755828144,31.68,78482.99,124.4,0.04408,0.00011,2.58456]
[1777755836816,31.67,78483.15,124.4,0.04407,0.00011,2.58451]
[1777755842594,31.66,78483.49,124.4,0.04406,0.00011,2.58367]
[1777755847628,31.66,78483.53,124.4,0.04404,0.00011,2.58281]
[1777755852663,31.65,78483.48,124.4,0.04401,0.00011,2.5815]
[1777755858705,31.65,78483.47,124.4,0.04398,0.00011,2.58021]
[1777755864641,31.65,78483.48,124.4,0.04398,0.00011,2.58005]
[1777755871999,31.64,78483.79,124.4,0.04397,0.00011,2.57978]
[1777755877033,31.63,78484.17,124.4,0.04386,0.00011,2.57259]
[1777755887909,31.62,78484.12,124.4,0.04381,0.00011,2.57007]
[1777755893951,31.62,78484.21,124.4,0.0438,0.00011,2.56941]
[1777755898994,31.61,78484.21,124.4,0.04378,0.00011,2.56849]
[1777755902015,31.61,78540.29,124.4,0.05003,0.00012,2.86088]
[1777755903022,31.61,78483.07,124.4,0.04363,0.00011,2.56156]
[1777755908060,31.61,78482.13,124.4,0.04352,0.00011,2.55603]
[1777755913094,31.6,78482.29,124.4,0.04352,0.00011,2.55604]
[1777755918130,31.6,78486.19,124.4,0.04391,0.00011,2.5749]
[1777755923164,31.6,78482.46,124.4,0.0435,0.00011,2.55528]
[1777755924942,31.6,78482.46,124.4,0.0435,0.00011,2.55528]
[1777755924974,31.59,78489.8,124.4,0.04427,0.00011,2.59198]
[1777755930208,31.59,78491.59,124.4,0.04445,0.00011,2.60039]
[1777755936258,31.58,78495.89,124.4,0.04475,0.00011,2.61262]
[1777755941298,31.58,78497.85,124.4,0.04493,0.00011,2.62135]
[1777755946332,31.57,78501.18,124.4,0.04526,0.00011,2.63704]
[1777755951369,31.57,78500.54,124.4,0.04516,0.00011,2.63229]
[1777755956403,31.56,78501.14,124.4,0.0452,0.00011,2.63392]
[1777755961438,31.55,78501.61,124.4,0.04522,0.00011,2.63488]
[1777755963452,31.55,78508.6,124.4,0.04597,0.00011,2.67037]
[1777755969496,31.54,78511.72,124.4,0.04627,0.00011,2.68434]
[1777755974531,31.54,78507.59,124.4,0.04577,0.00011,2.66106]
[1777755979566,31.53,78507.73,124.4,0.04575,0.00011,2.6601]
[1777755984601,31.52,78510.24,124.4,0.04599,0.00011,2.67146]
[1777755989637,31.51,78509.92,124.4,0.04592,0.00011,2.66804]
[1777755994672,31.51,78513.01,124.4,0.0461,0.00011,2.67446]
[1777755997663,31.5,78513.61,124.4,0.04615,0.00011,2.67688]
[1777756002728,31.5,78514.41,124.4,0.04619,0.00011,2.67894]
[1777756005333,31.49,78514.54,124.4,0.0462,0.00011,2.67926]
[1777756011087,31.48,78514.25,124.4,0.04611,0.00011,2.67526]
[1777756017833,31.47,78512.72,124.4,0.04589,0.00011,2.66455]
[1777756022868,31.47,78511.3,124.4,0.04569,0.00011,2.65554]
[1777756024658,31.46,78509.03,124.4,0.04544,0.00011,2.64347]
[1777756030924,31.46,78509.11,124.4,0.0454,0.00011,2.64185]
[1777756035959,31.45,78509.14,124.4,0.04537,0.00011,2.64055]
[1777756040706,31.44,78509.08,124.4,0.04534,0.00011,2.63908]
[1777756044718,31.44,78506.32,124.4,0.04502,0.00011,2.62403]
[1777756049731,31.44,78506.23,124.4,0.045,0.00011,2.62279]
[1777756055247,31.43,78506.27,124.4,0.04485,0.00011,2.61363]
[1777756057743,31.43,78505.62,124.4,0.04475,0.00011,2.60908]
[1777756058252,31.43,78505.62,124.4,0.04475,0.00011,2.60908]
[1777756058560,31.43,78506.24,124.4,0.04481,0.00011,2.61203]
[1777756058630,31.43,78506.24,124.4,0.04481,0.00011,2.61203]
[1777756064776,31.42,78506.38,124.4,0.04482,0.00011,2.61227]
[1777756078389,31.41,78506.78,124.4,0.04481,0.00011,2.6122]
[1777756084295,31.4,78507.26,124.4,0.04479,0.00011,2.61113]
[1777756095371,31.39,78507.3,124.4,0.04474,0.00011,2.60871]
[1777756104693,31.39,78507.34,124.4,0.04473,0.00011,2.6082]
[1777756110477,31.37,78506.59,124.4,0.04459,0.00011,2.60154]
[1777756115782,31.37,78507.35,124.4,0.04453,0.00011,2.59675]
[1777756122561,31.36,78506.51,124.4,0.0444,0.00011,2.59072]
[1777756127305,31.36,78506.59,124.4,0.0444,0.00011,2.59092]
[1777756127317,31.36,78506.59,124.4,0.0444,0.00011,2.59092]
[1777756134653,31.36,78506.69,124.4,0.04438,0.00011,2.58975]
[1777756142703,31.35,78507.48,124.4,0.04442,0.00011,2.5915]
[1777756147738,31.34,78513.04,124.4,0.045,0.00011,2.61888]
[1777756153781,31.34,78513.42,124.4,0.045,0.00011,2.61933]
[1777756158816,31.33,78513.77,124.4,0.04502,0.00011,2.61988]
[1777756166872,31.32,78513.88,124.4,0.04498,0.00011,2.6184]
[1777756171115,31.32,78513.88,124.4,0.04498,0.00011,2.6184]
[1777756176942,31.31,78513.46,124.4,0.04476,0.00011,2.60604]
[1777756181977,31.31,78513.6,124.4,0.04476,0.00011,2.60565]
[1777756186331,31.3,78512.37,124.4,0.04461,0.00011,2.59866]
[1777756192047,31.3,78512.22,124.4,0.04456,0.00011,2.59625]
[1777756196950,31.29,78508.66,124.4,0.04415,0.00011,2.57722]
[1777756202117,31.29,78509.92,124.4,0.04427,0.00011,2.58262]
[1777756209168,31.28,78509.81,124.4,0.04423,0.00011,2.58079]
[1777756213696,31.28,78507.72,124.4,0.04399,0.00011,2.56939]
[1777756214203,31.28,78500.46,124.4,0.04321,0.00011,2.53231]
[1777756218265,31.28,78498.57,124.4,0.043,0.00011,2.52247]
[1777756224272,31.28,78497.59,124.4,0.04288,0.00011,2.51689]
[1777756229308,31.28,78497.22,124.4,0.04284,0.00011,2.51461]
[1777756231217,31.28,78497.22,124.4,0.04284,0.00011,2.51461]
[1777756236357,31.27,78496.68,124.4,0.04265,0.00011,2.50367]
[1777756242399,31.27,78496.62,124.4,0.04263,0.00011,2.50294]
[1777756249449,31.27,78496.33,124.4,0.04259,0.00011,2.50097]
[1777756254483,31.27,78495.25,124.4,0.04247,0.0001,2.4952]
[1777756260525,31.27,78495.39,124.4,0.04248,0.0001,2.49551]
[1777756267574,31.26,78495.36,124.4,0.04246,0.0001,2.49489]
[1777756273560,31.26,78495.36,124.4,0.04246,0.0001,2.49489]
[1777756280778,31.26,78495.36,124.4,0.04245,0.0001,2.49421]
[1777756286708,31.26,78495.41,124.4,0.04244,0.0001,2.49383]
[1777756296779,31.26,78495.41,124.4,0.04231,0.0001,2.48548]
[1777756300276,31.26,78495.1,124.4,0.04227,0.0001,2.4838]
[1777756305841,31.25,78495.24,124.4,0.04228,0.0001,2.48411]
[1777756311884,31.25,78495.13,124.4,0.04226,0.0001,2.48322]
[1777756316918,31.25,78494.7,124.4,0.04221,0.0001,2.4808]
[1777756321962,31.25,78494.88,124.4,0.04222,0.0001,2.48144]
[1777756326997,31.25,78494.84,124.4,0.04221,0.0001,2.48098]
[1777756332156,31.25,78494.84,124.4,0.04221,0.0001,2.48077]
[1777756341095,31.25,78495.32,124.4,0.04225,0.0001,2.48265]
[1777756348143,31.24,78495.35,124.4,0.04224,0.0001,2.48241]
[1777756356020,31.24,78495.35,124.4,0.04212,0.0001,2.47454]
[1777756358316,31.24,78495.39,124.4,0.04211,0.0001,2.47449]
[1777756358647,31.24,78495.35,124.4,0.04211,0.0001,2.47424]
[1777756358759,31.24,78495.35,124.4,0.04211,0.0001,2.47424]
[1777756358867,31.24,78495.35,124.4,0.04211,0.0001,2.47424]
[1777756364256,31.24,78495.28,124.4,0.0421,0.0001,2.47365]
[1777756369290,31.24,78495.31,124.4,0.0421,0.0001,2.47359]
[1777756374326,31.24,78495.28,124.4,0.04209,0.0001,2.47323]
[1777756380575,31.24,78495.35,124.4,0.04209,0.0001,2.4735]
[1777756381374,31.24,78482.9,124.4,0.04081,0.0001,2.41163]
[1777756382899,31.24,78480.4,124.4,0.04055,0.0001,2.39943]
[1777756388425,31.24,78485.72,124.4,0.0411,0.0001,2.42584]
[1777756392843,31.24,78485.49,124.4,0.04108,0.0001,2.42482]
[1777756395273,31.24,78485.45,124.4,0.04108,0.0001,2.42474]
[1777756400510,31.24,78480.7,124.4,0.0406,0.0001,2.40172]
[1777756402000,31.24,78475.7,124.4,0.0401,0.0001,2.37739]
[1777756402524,31.25,78473.16,124.4,0.03986,0.0001,2.36604]
[1777756403503,31.25,78473.16,124.4,0.03986,0.0001,2.36604]
[1777756403531,31.25,78472.86,124.4,0.03986,0.0001,2.36559]
[1777756406552,31.25,78465.1,124.4,0.0391,0.0001,2.32864]
[1777756410308,31.26,78464.82,124.4,0.03908,0.0001,2.32792]
[1777756415615,31.26,78464.22,124.4,0.03893,0.0001,2.31898]
[1777756421521,31.27,78463.7,124.4,0.03891,0.0001,2.31767]
[1777756425196,31.27,78464.3,124.4,0.03898,0.0001,2.32127]
[1777756426345,31.27,78463.42,124.4,0.03891,0.0001,2.31755]
[1777756427812,31.27,78455.59,124.4,0.03815,0.0001,2.2806]
[1777756433433,31.28,78455.21,124.4,0.03814,0.0001,2.28029]
[1777756439534,31.29,78451.72,124.4,0.03785,0.0001,2.26563]
[1777756441002,31.29,78451.65,124.4,0.03785,0.0001,2.26593]
[1777756446836,31.3,78451.21,124.4,0.03786,0.0001,2.26605]
[1777756451870,31.31,78451.21,124.4,0.03789,0.0001,2.26761]
[1777756456905,31.31,78450.65,124.4,0.03786,0.0001,2.26652]
[1777756465969,31.33,78449.87,124.4,0.03785,0.0001,2.26567]
[1777756466996,31.33,78449.87,124.4,0.03785,0.0001,2.26567]
[1777756467645,31.33,78449.87,124.4,0.03785,0.0001,2.26567]
[1777756474026,31.34,78447.68,124.4,0.03758,0.0001,2.25063]
[1777756479602,31.34,78447.33,124.4,0.03756,0.0001,2.24967]
[1777756484612,31.35,78447.29,124.4,0.03758,0.0001,2.25082]
[1777756491145,31.36,78446.63,124.4,0.03759,0.0001,2.25139]
[1777756492254,31.36,78446.63,124.4,0.03759,0.0001,2.25139]
[1777756493786,31.36,78446.2,124.4,0.03757,9e-05,2.25004]
[1777756493795,31.36,78446.2,124.4,0.03757,9e-05,2.25004]
[1777756499201,31.37,78446.16,124.4,0.0376,0.0001,2.25186]
[1777756505269,31.38,78446.13,124.4,0.03764,0.0001,2.25371]
[1777756510304,31.39,78444.2,124.4,0.03749,9e-05,2.24635]
[1777756515339,31.4,78443.92,124.4,0.0375,9e-05,2.24675]
[1777756521381,31.41,78443.55,124.4,0.03751,9e-05,2.24739]
[1777756526416,31.41,78443.41,124.4,0.03753,9e-05,2.24841]
[1777756531451,31.42,78457.92,124.4,0.03885,0.0001,2.31104]
[1777756539509,31.43,78458.72,124.4,0.03897,0.0001,2.31673]
[1777756544544,31.43,78458.36,124.4,0.03896,0.0001,2.31622]
[1777756549580,31.44,78458.03,124.4,0.03895,0.0001,2.31588]
[1777756559649,31.45,78458.04,124.4,0.039,0.0001,2.31841]
[1777756565691,31.46,78458.18,124.4,0.03905,0.0001,2.3206]
[1777756570727,31.46,78457.92,124.4,0.03905,0.0001,2.32063]
[1777756576768,31.47,78457.87,124.4,0.03907,0.0001,2.32193]
[1777756582584,31.47,78457.87,124.4,0.03908,0.0001,2.32244]
[1777756587846,31.48,78457.58,124.4,0.0391,0.0001,2.32335]
[1777756592881,31.49,78457.44,124.4,0.039,0.0001,2.31653]
[1777756597916,31.49,78457.67,124.4,0.03905,0.0001,2.31893]
[1777756604965,31.5,78457.44,124.4,0.03906,0.0001,2.31968]
[1777756613215,31.5,78457.44,124.4,0.03906,0.0001,2.31968]
[1777756620832,31.51,78456.72,124.4,0.03906,0.0001,2.31938]
[1777756629133,31.53,78456.37,124.4,0.03909,0.0001,2.32084]
[1777756636182,31.54,78457.65,124.4,0.03925,0.0001,2.32874]
[1777756642224,31.54,78458.56,124.4,0.03937,0.0001,2.33451]
[1777756649272,31.55,78458.4,124.4,0.03939,0.0001,2.33541]
[1777756654308,31.55,78459.94,124.4,0.03945,0.0001,2.33647]
[1777756659342,31.56,78460.13,124.4,0.03949,0.0001,2.33854]
[1777756665384,31.57,78460.1,124.4,0.03952,0.0001,2.33977]
[1777756673888,31.57,78460.32,124.4,0.03955,0.0001,2.34151]
[1777756680490,31.58,78460.4,124.4,0.03962,0.0001,2.34459]
[1777756686533,31.59,78461.0,124.4,0.03971,0.0001,2.34899]
[1777756694306,31.59,78461.0,124.4,0.03972,0.0001,2.34964]
[1777756699624,31.6,78469.92,124.4,0.04066,0.0001,2.39473]
[1777756703833,31.6,78469.99,124.4,0.04067,0.0001,2.39521]
[1777756709694,31.6,78470.91,124.4,0.04078,0.0001,2.40085]
[1777756714728,31.61,78471.28,124.4,0.04071,0.0001,2.39565]
[1777756719764,31.61,78471.35,124.4,0.04073,0.0001,2.39656]
[1777756724770,31.61,78471.32,124.4,0.04074,0.0001,2.39684]
[1777756730410,31.61,78471.32,124.4,0.04075,0.0001,2.39744]
[1777756737890,31.62,78472.23,124.4,0.04086,0.0001,2.40258]
[1777756741775,31.62,78472.23,124.4,0.04086,0.0001,2.40282]
[1777756746953,31.62,78476.61,124.4,0.04132,0.0001,2.42458]
[1777756758608,31.62,78476.64,124.4,0.04132,0.0001,2.4248]
[1777756759538,31.62,78476.64,124.4,0.04133,0.0001,2.42515]
[1777756765079,31.62,78476.71,124.4,0.04134,0.0001,2.42563]
[1777756770113,31.62,78476.97,124.4,0.04137,0.0001,2.42699]
[1777756778860,31.62,78477.23,124.4,0.04127,0.0001,2.42068]
[1777756779603,31.62,78477.33,124.4,0.04129,0.0001,2.42129]
[1777756786225,31.62,78477.14,124.4,0.04127,0.0001,2.42048]
[1777756793374,31.62,78477.6,124.4,0.04132,0.0001,2.42279]
[1777756793813,31.62,78477.6,124.4,0.04132,0.0001,2.42279]
[1777756794320,31.62,78477.56,124.4,0.04132,0.0001,2.42264]
[1777756794332,31.62,78477.56,124.4,0.04132,0.0001,2.42264]
[1777756800324,31.62,78477.06,124.4,0.04127,0.0001,2.42027]
[1777756805582,31.62,78477.13,124.4,0.04127,0.0001,2.42066]
[1777756811402,31.63,78475.85,124.4,0.04115,0.0001,2.41452]
[1777756816437,31.63,78476.13,124.4,0.04118,0.0001,2.41596]
[1777756821472,31.63,78475.94,124.4,0.04116,0.0001,2.4151]
[1777756827514,31.63,78476.12,124.4,0.04118,0.0001,2.41605]
[1777756830597,31.63,78476.12,124.4,0.04118,0.0001,2.41605]
[1777756836503,31.63,78476.08,124.4,0.04105,0.0001,2.40831]
[1777756843626,31.63,78476.27,124.4,0.04108,0.0001,2.40938]
[1777756848676,31.63,78476.25,124.4,0.04108,0.0001,2.40934]
[1777756850334,31.63,78476.25,124.4,0.04108,0.0001,2.40937]
[1777756857724,31.63,78476.07,124.4,0.04106,0.0001,2.40866]
[1777756861351,31.63,78471.62,124.4,0.04061,0.0001,2.38711]
[1777756867794,31.63,78467.68,124.4,0.04023,0.0001,2.36862]
[1777756877865,31.63,78468.45,124.4,0.04032,0.0001,2.37317]
[1777756883906,31.64,78468.06,124.4,0.04029,0.0001,2.37181]
[1777756889949,31.64,78468.13,124.4,0.04031,0.0001,2.37274]
[1777756895991,31.64,78467.55,124.4,0.04015,0.0001,2.36306]
[1777756904047,31.65,78467.41,124.4,0.04016,0.0001,2.3634]
[1777756909082,31.65,78467.52,124.4,0.04018,0.0001,2.36459]
[1777756911023,31.65,78467.52,124.4,0.04018,0.0001,2.36459]
[1777756912270,31.65,78467.41,124.4,0.04018,0.0001,2.36447]
[1777756923179,31.66,78467.34,124.4,0.0402,0.0001,2.36564]
[1777756932244,31.66,78467.38,124.4,0.04024,0.0001,2.36711]
[1777756940299,31.67,78467.45,124.4,0.04027,0.0001,2.36861]
[1777756945335,31.67,78467.45,124.4,0.04028,0.0001,2.36933]
[1777756946507,31.67,78467.45,124.4,0.04028,0.0001,2.36933]
[1777756955404,31.68,78467.45,124.4,0.04019,0.0001,2.36321]
[1777756964771,31.68,78467.45,124.4,0.04019,0.0001,2.36321]
[1777756975545,31.69,78467.43,124.4,0.04026,0.0001,2.36619]
[1777756980580,31.69,78467.09,124.4,0.04024,0.0001,2.36533]
[1777756985615,31.7,78466.98,124.4,0.04024,0.0001,2.36557]
[1777756990650,31.7,78466.95,124.4,0.04026,0.0001,2.3662]
[1777756995685,31.7,78466.98,124.4,0.04027,0.0001,2.36711]
[1777757000720,31.71,78466.95,124.4,0.04029,0.0001,2.36772]
[1777757001431,31.71,78466.95,124.4,0.04029,0.0001,2.36772]
[1777757001532,31.71,78466.95,124.4,0.04029,0.0001,2.36787]
[1777757003402,31.71,78466.95,124.4,0.04029,0.0001,2.36787]
[1777757003741,31.72,78467.02,124.4,0.04034,0.0001,2.37022]
[1777757007578,31.72,78467.02,124.4,0.04034,0.0001,2.37022]
[1777757007769,31.72,78467.12,124.4,0.04036,0.0001,2.37129]
[1777757012804,31.74,78467.3,124.4,0.04037,0.0001,2.36958]
[1777757017839,31.76,78468.07,124.4,0.04055,0.0001,2.37826]
[1777757018585,31.76,78468.07,124.4,0.04055,0.0001,2.37826]
[1777757018846,31.77,78468.04,124.4,0.04056,0.0001,2.37911]
[1777757020823,31.77,78468.07,124.4,0.04057,0.0001,2.37938]
[1777757020861,31.77,78472.3,124.4,0.041,0.0001,2.39994]
[1777757021867,31.77,78478.79,124.4,0.04169,0.0001,2.4326]
[1777757024316,31.78,78478.27,124.4,0.04167,0.0001,2.43186]
[1777757025256,31.78,78478.27,124.4,0.04167,0.0001,2.43186]
[1777757026098,31.78,78478.27,124.4,0.04167,0.0001,2.43186]
[1777757026100,31.79,78478.9,124.4,0.04175,0.0001,2.43587]
[1777757030666,31.79,78482.42,124.4,0.04212,0.0001,2.45321]
[1777757030930,31.79,78482.55,124.4,0.04215,0.0001,2.4547]
[1777757033697,31.8,78477.5,124.4,0.04167,0.0001,2.43169]
[1777757033951,31.8,78476.79,124.4,0.04159,0.0001,2.42825]
[1777757034616,31.8,78476.79,124.4,0.04159,0.0001,2.42825]
[1777757034961,31.8,78476.72,124.4,0.04161,0.0001,2.42879]
[1777757040999,31.82,78475.85,124.4,0.04163,0.0001,2.42986]
[1777757048049,31.85,78475.54,124.4,0.04173,0.0001,2.4344]
[1777757048520,31.85,78475.54,124.4,0.04173,0.0001,2.4344]
[1777757054091,31.85,78475.61,124.4,0.04173,0.0001,2.43468]
[1777757060134,31.85,78475.46,124.4,0.04171,0.0001,2.43384]
[1777757063966,31.85,78475.62,124.4,0.04173,0.0001,2.43458]
[1777757064162,31.85,78474.9,124.4,0.04165,0.0001,2.43103]
[1777757069197,31.87,78473.88,124.4,0.04164,0.0001,2.43024]
[1777757074232,31.89,78472.98,124.4,0.04151,0.0001,2.42241]
[1777757079398,31.9,78472.8,124.4,0.04155,0.0001,2.42406]
[1777757084445,31.91,78472.8,124.4,0.0416,0.0001,2.42657]
[1777757091838,31.94,78472.91,124.4,0.04175,0.0001,2.43372]
[1777757097401,31.97,78471.78,124.4,0.0418,0.0001,2.43565]
[1777757102437,31.99,78467.86,124.4,0.04148,0.0001,2.42077]
[1777757108478,32.01,78467.94,124.4,0.0416,0.0001,2.42624]
[1777757113514,32.03,78473.67,124.4,0.04228,0.0001,2.45835]
[1777757115114,32.03,78473.67,124.4,0.04228,0.0001,2.45835]
[1777757115176,32.03,78474.21,124.4,0.04237,0.0001,2.46258]
[1777757122577,32.03,78474.68,124.4,0.0424,0.0001,2.46439]
[1777757124739,32.03,78475.31,124.4,0.04247,0.0001,2.4674]
[1777757124796,32.03,78475.28,124.4,0.04246,0.0001,2.46718]
[1777757134788,32.05,78474.95,124.4,0.0425,0.0001,2.46871]
[1777757140139,32.08,78474.98,124.4,0.04252,0.0001,2.4681]
[1777757145738,32.1,78473.05,124.4,0.04246,0.0001,2.46487]
[1777757155808,32.14,78473.19,124.4,0.04264,0.0001,2.4733]
[1777757161850,32.16,78473.35,124.4,0.04275,0.0001,2.47865]
[1777757168899,32.18,78473.62,124.4,0.04289,0.0001,2.48518]
[1777757178171,32.19,78473.4,124.4,0.04293,0.0001,2.48701]
[1777757182357,32.22,78473.55,124.4,0.04307,0.0001,2.49349]
[1777757182392,32.22,78474.45,124.4,0.04319,0.0001,2.49933]
[1777757184271,32.22,78474.45,124.4,0.04319,0.0001,2.49933]
[1777757184373,32.22,78474.45,124.4,0.04318,0.0001,2.499]
[1777757188393,32.23,78474.18,124.4,0.0432,0.0001,2.49976]
[1777757189027,32.23,78474.44,124.4,0.04324,0.0001,2.50173]
[1777757196090,32.25,78477.72,124.4,0.04356,0.00011,2.51462]
[1777757201125,32.27,78480.98,124.4,0.04397,0.00011,2.53401]
[1777757206160,32.28,78486.15,124.4,0.04459,0.00011,2.56269]
[1777757211195,32.29,78486.33,124.4,0.04467,0.00011,2.56646]
[1777757218243,32.31,78487.02,124.4,0.04483,0.00011,2.57385]
[1777757224286,32.32,78486.77,124.4,0.04487,0.00011,2.57588]
[1777757233348,32.35,78486.85,124.4,0.04499,0.00011,2.5811]
[1777757241405,32.36,78486.93,124.4,0.04508,0.00011,2.58567]
[1777757246598,32.37,78487.13,124.4,0.04515,0.00011,2.58871]
[1777757258528,32.4,78487.21,124.4,0.04517,0.00011,2.58765]
[1777757266928,32.4,78487.21,124.4,0.04517,0.00011,2.58765]
[1777757272626,32.43,78487.28,124.4,0.04533,0.00011,2.59491]
[1777757278668,32.44,78487.19,124.4,0.04538,0.00011,2.59737]
[1777757284710,32.46,78487.08,124.4,0.04543,0.00011,2.59969]
[1777757291759,32.47,78487.92,124.4,0.0456,0.00011,2.60722]
[1777757298808,32.48,78488.08,124.4,0.04568,0.00011,2.61129]
[1777757303843,32.49,78487.41,124.4,0.04566,0.00011,2.61026]
[1777757308878,32.5,78487.27,124.4,0.0457,0.00011,2.61189]
[1777757314920,32.52,78487.24,124.4,0.04563,0.00011,2.60652]
[1777757329018,32.54,78487.35,124.4,0.04578,0.00011,2.61346]
[1777757335060,32.56,78487.35,124.4,0.04584,0.00011,2.61612]
[1777757341102,32.57,78487.56,124.4,0.04592,0.00011,2.61979]
[1777757346136,32.58,78488.0,124.4,0.04601,0.00011,2.62415]
[1777757351172,32.59,78487.99,124.4,0.04605,0.00011,2.62621]
[1777757358221,32.6,78488.06,124.4,0.04613,0.00011,2.62988]
[1777757363256,32.61,78488.12,124.4,0.04619,0.00011,2.63222]
[1777757371312,32.62,78488.31,124.4,0.04615,0.00011,2.62835]
[1777757376347,32.63,78488.47,124.4,0.04621,0.00011,2.63119]
[1777757389438,32.65,78493.21,124.4,0.04683,0.00011,2.65988]
[1777757394482,32.65,78493.21,124.4,0.04683,0.00011,2.65988]
[1777757402530,32.67,78493.27,124.4,0.04694,0.00011,2.6648]
[1777757412599,32.69,78493.27,124.4,0.04702,0.00011,2.66829]
[1777757418642,32.7,78493.65,124.4,0.04711,0.00011,2.67228]
[1777757428305,32.7,78493.69,124.4,0.04713,0.00011,2.6735]
[1777757433750,32.72,78504.98,124.4,0.04835,0.00011,2.72692]
[1777757438785,32.72,78504.53,124.4,0.04833,0.00011,2.72589]
[1777757449862,32.74,78504.46,124.4,0.04838,0.00011,2.72834]
[1777757454897,32.74,78504.5,124.4,0.04842,0.00011,2.72984]
[1777757460807,32.74,78504.43,124.4,0.04841,0.00011,2.72974]
[1777757462468,32.75,78511.73,124.4,0.04928,0.00011,2.76893]
[1777757462958,32.75,78532.69,124.4,0.05173,0.00012,2.87899]
[1777757467992,32.75,78532.41,124.4,0.0517,0.00012,2.87762]
[1777757473027,32.75,78533.45,124.4,0.05183,0.00012,2.88332]
[1777757478065,32.75,78534.11,124.4,0.05191,0.00012,2.88699]
[1777757483100,32.75,78532.84,124.4,0.05177,0.00012,2.88041]
[1777757488135,32.75,78532.95,124.4,0.05178,0.00012,2.88123]
[1777757493169,32.75,78533.19,124.4,0.05168,0.00012,2.87434]
[1777757500655,32.76,78533.35,124.4,0.0517,0.00012,2.87543]
[1777757507270,32.76,78533.39,124.4,0.05172,0.00012,2.87625]
[1777757512840,32.76,78533.43,124.4,0.05173,0.00012,2.87671]
[1777757518345,32.76,78533.97,124.4,0.05181,0.00012,2.88003]
[1777757523370,32.76,78533.25,124.4,0.05173,0.00012,2.8764]
[1777757532067,32.76,78533.29,124.4,0.05174,0.00012,2.87701]
[1777757537385,32.77,78533.32,124.4,0.05175,0.00012,2.87764]
[1777757543520,32.77,78533.32,124.4,0.05177,0.00012,2.87831]
[1777757552584,32.77,78534.15,124.4,0.05174,0.00012,2.87491]
[1777757558626,32.77,78534.25,124.4,0.05177,0.00012,2.87588]
[1777757564470,32.77,78534.22,124.4,0.05176,0.00012,2.87579]
[1777757571718,32.78,78533.63,124.4,0.05171,0.00012,2.87353]
[1777757576754,32.78,78531.29,124.4,0.05144,0.00012,2.86153]
[1777757582798,32.78,78531.84,124.4,0.05152,0.00012,2.86499]
[1777757588839,32.78,78533.97,124.4,0.05178,0.00012,2.87672]
[1777757593874,32.78,78533.93,124.4,0.05179,0.00012,2.87686]
[1777757600924,32.79,78533.7,124.4,0.05177,0.00012,2.87613]
[1777757607838,32.79,78533.59,124.4,0.05176,0.00012,2.87577]
[1777757613010,32.79,78533.94,124.4,0.05168,0.00012,2.86985]
[1777757618788,32.79,78534.11,124.4,0.0517,0.00012,2.87091]
[1777757626111,32.79,78534.23,124.4,0.05174,0.00012,2.8724]
[1777757636600,32.8,78534.13,124.4,0.05173,0.00012,2.8721]
[1777757641626,32.8,78534.33,124.4,0.05177,0.00012,2.87401]
[1777757647257,32.8,78536.23,124.4,0.05201,0.00012,2.88461]
[1777757652292,32.8,78536.01,124.4,0.05199,0.00012,2.88374]
[1777757658337,32.8,78536.84,124.4,0.0521,0.00012,2.88851]
[1777757665032,32.8,78536.77,124.4,0.0521,0.00012,2.88825]
[1777757674448,32.81,78537.01,124.4,0.052,0.00012,2.88187]
[1777757681497,32.81,78537.12,124.4,0.05203,0.00012,2.8829]
[1777757686534,32.81,78537.19,124.4,0.05204,0.00012,2.88358]
[1777757691569,32.81,78540.14,124.4,0.0524,0.00012,2.89962]
[1777757698618,32.81,78539.82,124.4,0.05237,0.00012,2.89815]
[1777757703652,32.81,78544.86,124.4,0.05298,0.00012,2.92521]
[1777757708688,32.81,78547.42,124.4,0.05329,0.00012,2.93886]
[1777757713722,32.81,78545.76,124.4,0.05309,0.00012,2.92983]
[1777757718758,32.81,78545.79,124.4,0.05309,0.00012,2.92988]
[1777757723793,32.81,78545.62,124.4,0.05307,0.00012,2.92888]
[1777757728830,32.81,78544.61,124.4,0.05294,0.00012,2.92341]
[1777757733865,32.81,78544.18,124.4,0.05275,0.00012,2.91259]
[1777757738900,32.81,78544.17,124.4,0.05275,0.00012,2.91257]
[1777757743935,32.81,78544.32,124.4,0.05277,0.00012,2.9134]
[1777757748970,32.81,78544.43,124.4,0.05278,0.00012,2.914]
[1777757751523,32.81,78544.25,124.4,0.05276,0.00012,2.91304]
[1777757751991,32.81,78544.35,124.4,0.05277,0.00012,2.91358]
[1777757753673,32.81,78545.06,124.4,0.05284,0.00012,2.91653]
[1777757754005,32.81,78544.61,124.4,0.05276,0.00012,2.91326]
[1777757761058,32.81,78544.52,124.4,0.05275,0.00012,2.91281]
[1777757766093,32.81,78544.57,124.4,0.05276,0.00012,2.9131]
[1777757771129,32.81,78543.42,124.4,0.05262,0.00012,2.90697]
[1777757776733,32.81,78539.13,124.4,0.05211,0.00012,2.8842]
[1777757782206,32.81,78538.04,124.4,0.05198,0.00012,2.87875]
[1777757784220,32.81,78532.09,124.4,0.05128,0.00012,2.84742]
[1777757786233,32.81,78552.59,124.4,0.05376,0.00012,2.957]
[1777757791420,32.81,78554.9,124.4,0.05404,0.00012,2.96914]
[1777757801271,32.81,78554.74,124.4,0.05386,0.00012,2.9593]
[1777757806969,32.8,78554.57,124.4,0.05383,0.00012,2.95775]
[1777757808412,32.8,78569.29,124.4,0.05566,0.00013,3.03747]
[1777757810035,32.8,78569.29,124.4,0.05566,0.00013,3.03747]
[1777757809419,32.8,78575.16,124.4,0.0564,0.00013,3.06959]
[1777757810426,32.8,78572.44,124.4,0.05605,0.00013,3.05432]
[1777757811943,32.8,78572.44,124.4,0.05605,0.00013,3.05432]
[1777757812052,32.8,78572.44,124.4,0.05605,0.00013,3.05432]
[1777757812439,32.79,78573.62,124.4,0.05615,0.00013,3.05863]
[1777757818482,32.78,78573.68,124.4,0.05611,0.00013,3.05707]
[1777757823918,32.78,78573.27,124.4,0.05602,0.00013,3.05326]
[1777757826472,32.77,78573.72,124.4,0.05606,0.00013,3.05511]
[1777757826537,32.77,78573.65,124.4,0.05605,0.00013,3.05441]
[1777757828937,32.77,78573.72,124.4,0.05603,0.00013,3.0537]
[1777757828974,32.77,78573.72,124.4,0.05603,0.00013,3.0537]
[1777757829132,32.76,78573.84,124.4,0.05599,0.00013,3.05217]
[1777757829746,32.76,78573.84,124.4,0.05599,0.00013,3.05217]
[1777757829914,32.76,78573.84,124.4,0.05599,0.00013,3.05217]
[1777757830023,32.75,78681.32,124.4,0.07101,0.00015,3.67738]
[1777757830161,32.75,78681.32,124.4,0.07101,0.00015,3.67738]
[1777757830313,32.75,78681.32,124.4,0.07101,0.00015,3.67738]
[1777757830320,32.75,78681.32,124.4,0.07101,0.00015,3.67738]
[1777757830619,32.75,78681.32,124.4,0.07101,0.00015,3.67738]
[1777757830803,32.75,78681.32,124.4,0.07101,0.00015,3.67738]
[1777757830946,32.75,78681.32,124.4,0.07101,0.00015,3.67738]
[1777757830987,32.75,78681.32,124.8,0.07101,0.00015,3.67738]
[1777757831007,32.75,78681.32,124.9,0.07101,0.00015,3.67738]
[1777757831021,32.69,78756.42,124.9,0.08284,0.00017,4.13832]
[1777757831132,32.69,78756.42,124.9,0.08284,0.00017,4.13832]
[1777757831348,32.69,78756.42,124.9,0.08284,0.00017,4.13832]
[1777757831526,32.69,78756.42,125.8,0.08284,0.00017,4.13832]
[1777757831692,32.69,78756.42,125.9,0.08284,0.00017,4.13832]
[1777757831860,32.69,78756.42,125.9,0.08284,0.00017,4.13832]
[1777757831956,32.69,78756.42,125.9,0.08284,0.00017,4.13832]
[1777757832184,32.63,78797.0,125.9,0.08965,0.00018,4.3925]
[1777757832493,32.63,78797.0,125.9,0.08965,0.00018,4.3925]
[1777757832943,32.63,78797.0,125.9,0.08965,0.00018,4.3925]
[1777757833034,32.57,78811.98,125.9,0.09201,0.00019,4.47913]
[1777757833725,32.57,78811.98,125.9,0.09201,0.00019,4.47913]
[1777757834093,32.52,78821.32,125.9,0.09336,0.00019,4.52821]
[1777757834198,32.52,78821.32,125.9,0.09336,0.00019,4.52821]
[1777757834331,32.52,78821.32,125.9,0.09336,0.00019,4.52821]
[1777757834471,32.52,78821.32,125.9,0.09336,0.00019,4.52821]
[1777757834771,32.52,78821.32,125.9,0.09336,0.00019,4.52821]
[1777757834814,32.52,78821.32,125.9,0.09336,0.00019,4.52821]
[1777757835135,32.46,78912.05,128.2,0.11127,0.00022,5.15074]
[1777757835583,32.46,78912.05,128.2,0.11127,0.00022,5.15074]
[1777757835716,32.46,78912.05,128.2,0.11127,0.00022,5.15074]
[1777757835798,32.46,78912.05,128.5,0.11127,0.00022,5.15074]
[1777757835855,32.46,78912.05,128.5,0.11127,0.00022,5.15074]
[1777757836090,32.4,78995.18,128.5,0.12973,0.00024,5.74508]
[1777757836417,32.4,78995.18,128.5,0.12973,0.00024,5.74508]
[1777757836608,32.4,78995.18,128.5,0.12973,0.00024,5.74508]
[1777757836785,32.4,78995.18,128.5,0.12973,0.00024,5.74508]
[1777757836925,32.4,78995.18,128.5,0.12973,0.00024,5.74508]
[1777757836984,32.34,78968.2,128.5,0.12293,0.00023,5.53176]
[1777757837431,32.34,78968.2,128.5,0.12293,0.00023,5.53176]
[1777757837734,32.34,78968.2,128.5,0.12293,0.00023,5.53176]
[1777757837794,32.34,78968.2,128.5,0.12293,0.00023,5.53176]
[1777757837945,32.34,78993.79,128.5,0.12896,0.00024,5.7212]
[1777757838692,32.34,78993.79,128.5,0.12896,0.00024,5.7212]
[1777757838920,32.34,78993.79,128.5,0.12896,0.00024,5.7212]
[1777757838985,32.28,78958.54,128.5,0.12028,0.00023,5.44676]
[1777757839786,32.28,78958.54,128.5,0.12028,0.00023,5.44676]
[1777757839820,32.22,78972.84,128.5,0.12313,0.00023,5.53836]
[1777757841053,32.16,78979.45,128.5,0.12424,0.00023,5.57351]
[1777757841653,32.16,78968.58,128.5,0.12171,0.00023,5.49294]
[1777757842265,32.16,78968.58,128.5,0.12171,0.00023,5.49294]
[1777757842441,32.16,78968.58,128.5,0.12171,0.00023,5.49294]
[1777757842820,32.04,78955.51,128.5,0.11784,0.00023,5.36831]
[1777757845593,31.98,78954.18,128.5,0.1171,0.00023,5.34434]
[1777757846687,31.86,78944.82,128.5,0.11412,0.00022,5.2468]
[1777757848966,31.8,78944.1,128.5,0.11352,0.00022,5.22714]
[1777757849022,31.8,78944.1,128.5,0.11352,0.00022,5.22714]
[1777757849176,31.68,78942.93,128.5,0.11238,0.00022,5.18967]
[1777757849338,31.68,78942.93,128.5,0.11238,0.00022,5.18967]
[1777757849708,31.68,79007.85,128.5,0.12744,0.00024,5.67535]
[1777757850630,31.68,79007.85,128.5,0.12744,0.00024,5.67535]
[1777757851087,31.57,79009.32,128.5,0.1267,0.00024,5.64805]
[1777757852729,31.51,79002.44,128.5,0.12459,0.00024,5.58181]
[1777757854329,31.39,79004.99,128.5,0.1243,0.00024,5.57289]
[1777757854743,31.33,79006.46,128.5,0.1242,0.00024,5.5699]
[1777757856242,31.27,79009.27,129.5,0.12443,0.00024,5.57713]
[1777757856276,31.27,79009.27,129.5,0.12443,0.00024,5.57713]
[1777757856280,31.27,79009.27,129.5,0.12443,0.00024,5.57713]
[1777757856297,31.27,79009.27,129.5,0.12443,0.00024,5.57713]
[1777757856304,31.27,79009.27,129.5,0.12443,0.00024,5.57713]
[1777757856485,31.27,79009.27,129.5,0.12443,0.00024,5.57713]
[1777757856757,31.21,79019.39,129.5,0.12643,0.00024,5.64041]
[1777757861371,30.97,79017.42,130.5,0.12412,0.00024,5.56818]
[1777757862010,30.97,79017.42,130.5,0.12412,0.00024,5.56818]
[1777757862123,30.97,79017.42,130.5,0.12412,0.00024,5.56818]
[1777757862098,30.91,79034.9,130.5,0.12797,0.00025,5.68908]
[1777757862144,30.91,79034.9,130.5,0.12797,0.00025,5.68908]
[1777757862712,30.91,79034.9,130.5,0.12797,0.00025,5.68908]
[1777757862732,30.91,79034.9,130.5,0.12797,0.00025,5.68908]
[1777757863160,30.91,79034.9,130.5,0.12797,0.00025,5.68908]
[1777757863063,30.91,79043.07,130.5,0.12997,0.00025,5.75115]
[1777757863263,30.91,79043.07,130.5,0.12997,0.00025,5.75115]
[1777757863549,30.91,79043.07,130.5,0.12997,0.00025,5.75115]
[1777757863990,30.9,79073.47,130.5,0.13772,0.00026,5.98731]
[1777757864861,30.84,79078.54,130.5,0.13859,0.00026,6.01332]
[1777757865824,30.78,79071.39,130.5,0.13625,0.00026,5.9432]
[1777757867837,30.66,79054.49,130.5,0.13095,0.00025,5.7822]
[1777757870859,30.48,79048.73,130.5,0.12809,0.00025,5.69391]
[1777757873868,30.36,79047.63,130.5,0.12688,0.00025,5.65626]
[1777757874172,30.31,79047.65,130.5,0.12641,0.00025,5.64185]
[1777757874805,30.31,79047.65,130.5,0.12641,0.00025,5.64185]
[1777757874880,30.31,79047.65,130.5,0.12641,0.00025,5.64185]
[1777757875075,30.25,79078.2,130.5,0.13379,0.00026,5.87006]
[1777757875182,30.25,79078.2,130.5,0.13379,0.00026,5.87006]
[1777757875902,30.24,79141.31,130.5,0.15099,0.00028,6.3758]
[1777757876292,30.24,79141.31,130.5,0.15099,0.00028,6.3758]
[1777757876860,30.24,79141.31,130.5,0.15099,0.00028,6.3758]
[1777757877062,30.24,79141.31,130.5,0.15099,0.00028,6.3758]
[1777757877164,30.18,79130.98,130.5,0.1476,0.00028,6.27879]
[1777757877336,30.18,79130.98,130.5,0.1476,0.00028,6.27879]
[1777757877448,30.18,79130.98,130.5,0.1476,0.00028,6.27879]
[1777757877915,30.12,79123.69,130.5,0.14508,0.00028,6.20611]
[1777757879930,30.0,79106.61,130.5,0.13942,0.00027,6.03999]
[1777757880937,29.94,79095.79,130.5,0.13602,0.00027,5.93827]
[1777757881238,29.94,79095.79,130.5,0.13602,0.00027,5.93827]
[1777757881428,29.94,79095.79,130.5,0.13602,0.00027,5.93827]
[1777757881944,29.88,79089.04,130.5,0.13374,0.00027,5.86931]
[1777757883623,29.82,79084.59,130.5,0.13208,0.00026,5.81883]
[1777757883958,29.76,79092.69,130.5,0.13375,0.00027,5.86984]
[1777757884551,29.76,79092.69,130.5,0.13375,0.00027,5.86984]
[1777757884965,29.71,79102.39,130.5,0.13587,0.00027,5.93418]
[1777757885828,29.71,79102.39,130.5,0.13587,0.00027,5.93418]
[1777757886069,29.71,79102.39,130.5,0.13587,0.00027,5.93418]
[1777757886978,29.59,79092.74,130.5,0.13231,0.00027,5.82641]
[1777757887802,29.59,79092.74,130.5,0.13231,0.00027,5.82641]
[1777757887986,29.53,79086.28,130.5,0.13012,0.00026,5.75903]
[1777757890432,29.41,79085.03,130.5,0.12882,0.00026,5.71909]
[1777757892577,29.29,79079.66,130.5,0.12645,0.00026,5.64519]
[1777757892993,29.29,79079.66,130.5,0.12645,0.00026,5.64519]
[1777757893075,29.29,79079.66,130.5,0.12645,0.00026,5.64519]
[1777757893108,29.29,79079.66,130.5,0.12645,0.00026,5.64519]
[1777757893088,29.23,79095.47,130.5,0.13012,0.00027,5.75978]
[1777757893890,29.23,79095.47,130.5,0.13012,0.00027,5.75978]
[1777757894068,29.23,79095.47,130.5,0.13012,0.00027,5.75978]
[1777757894084,29.17,79105.43,130.5,0.1323,0.00027,5.82696]
[1777757894551,29.17,79105.43,130.5,0.1323,0.00027,5.82696]
[1777757894773,29.17,79105.43,130.5,0.1323,0.00027,5.82696]
[1777757895044,29.11,79099.16,130.5,0.13013,0.00027,5.7602]
[1777757896051,29.06,79088.06,130.5,0.12672,0.00026,5.65438]
[1777757896558,29.06,79088.06,130.5,0.12672,0.00026,5.65438]
[1777757896840,29.06,79088.06,130.5,0.12672,0.00026,5.65438]
[1777757897061,29.06,79088.06,130.5,0.12672,0.00026,5.65438]
[1777757897087,29.01,79130.63,130.5,0.13784,0.00028,5.99506]
[1777757898120,29.01,79130.63,130.5,0.13784,0.00028,5.99506]
[1777757899072,28.89,79121.3,130.5,0.13426,0.00028,5.88741]
[1777757902104,28.77,79120.7,130.5,0.1331,0.00027,5.85236]
[1777757902093,28.71,79107.25,130.5,0.12896,0.00027,5.72479]
[1777757902311,28.71,79107.25,130.5,0.12896,0.00027,5.72479]
[1777757903127,28.71,79107.25,130.5,0.12896,0.00027,5.72479]
[1777757903160,28.66,79130.21,130.5,0.13481,0.00028,5.90443]
[1777757903468,28.66,79130.21,130.5,0.13481,0.00028,5.90443]
[1777757904078,28.66,79130.21,130.5,0.13481,0.00028,5.90443]
[1777757904121,28.6,79141.59,130.5,0.13749,0.00028,5.98558]
[1777757904457,28.6,79141.59,130.5,0.13749,0.00028,5.98558]
[1777757905000,28.6,79141.59,130.5,0.13749,0.00028,5.98558]
[1777757905122,28.6,79141.59,130.5,0.13749,0.00028,5.98558]
[1777757905132,28.54,79134.92,130.5,0.13512,0.00028,5.91408]
[1777757905972,28.54,79134.92,130.5,0.13512,0.00028,5.91408]
[1777757906135,28.48,79128.07,130.5,0.13271,0.00028,5.84091]
[1777757906459,28.48,79128.07,130.5,0.13271,0.00028,5.84091]
[1777757907139,28.48,79128.07,130.5,0.13271,0.00028,5.84091]
[1777757907161,28.42,79118.49,130.5,0.1296,0.00027,5.74544]
[1777757908151,28.42,79112.12,130.5,0.12783,0.00027,5.69032]
[1777757909158,28.37,79101.41,130.5,0.12455,0.00027,5.58746]
[1777757911464,28.29,79099.44,130.5,0.12312,0.00026,5.538]
[1777757912639,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757912711,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757912715,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757912808,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757912836,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757912937,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757912963,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757913003,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757913054,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757913109,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757913192,28.25,79096.33,130.5,0.12197,0.00026,5.50125]
[1777757913205,28.21,79048.61,130.5,0.10953,0.00024,5.09363]
[1777757913223,28.21,79048.61,130.5,0.10953,0.00024,5.09363]
[1777757914194,28.2,79048.65,130.5,0.10951,0.00024,5.09298]
[1777757914743,28.2,79048.65,130.5,0.10951,0.00024,5.09298]
[1777757916297,28.2,79042.96,130.5,0.10807,0.00024,5.0443]
[1777757919838,28.19,79040.26,130.5,0.10734,0.00024,5.01953]
[1777757919990,28.19,79040.26,130.5,0.10734,0.00024,5.01953]
[1777757920052,28.19,79040.26,130.5,0.10734,0.00024,5.01953]
[1777757921212,28.18,78993.85,130.5,0.09652,0.00022,4.64308]
[1777757921967,28.18,78993.85,130.5,0.09652,0.00022,4.64308]
[1777757923346,28.18,78989.92,130.5,0.09562,0.00022,4.6112]
[1777757923515,28.18,79011.89,130.5,0.10057,0.00023,4.78627]
[1777757924461,28.18,79052.64,130.5,0.11025,0.00025,5.11787]
[1777757925713,28.18,79052.64,130.5,0.11025,0.00025,5.11787]
[1777757927106,28.16,79035.23,130.5,0.10592,0.00024,4.97125]
[1777757927962,28.16,79028.18,130.5,0.10422,0.00024,4.91274]
[1777757928868,28.16,79020.32,130.5,0.10237,0.00023,4.8489]
[1777757929990,28.15,79007.06,130.5,0.09926,0.00023,4.74026]
[1777757935406,28.14,79004.69,130.5,0.09864,0.00023,4.71828]
[1777757935747,28.14,78998.47,130.5,0.09721,0.00022,4.66777]
[1777757937782,28.14,78994.49,130.5,0.0963,0.00022,4.63537]
[1777757937880,28.13,79005.85,130.5,0.09882,0.00023,4.72483]
[1777757940388,28.13,78997.64,130.5,0.09692,0.00022,4.65764]
[1777757943761,28.12,78997.73,130.5,0.09689,0.00022,4.65636]
[1777757943771,28.12,78997.73,130.5,0.09689,0.00022,4.65636]
[1777757943778,28.12,78997.73,130.5,0.09689,0.00022,4.65636]
[1777757944928,28.12,79004.36,130.5,0.09835,0.00023,4.70837]
[1777757945846,28.12,79004.36,130.5,0.09835,0.00023,4.70837]
[1777757945852,28.12,79004.36,130.5,0.09835,0.00023,4.70837]
[1777757947309,28.12,79004.0,130.5,0.09826,0.00023,4.70505]
[1777757948074,28.12,79004.0,130.5,0.09826,0.00023,4.70505]
[1777757950413,28.1,79005.2,130.5,0.09837,0.00023,4.70903]
[1777757950585,28.1,79005.2,130.5,0.09837,0.00023,4.70903]
[1777757951991,28.08,79000.51,130.5,0.09719,0.00023,4.66706]
[1777757952212,28.08,79000.51,130.5,0.09719,0.00023,4.66706]
[1777757952092,28.05,78986.98,130.5,0.09397,0.00022,4.55201]
[1777757953135,28.05,78986.98,130.5,0.09397,0.00022,4.55201]
[1777757955748,28.05,78984.54,130.5,0.09341,0.00022,4.53197]
[1777757956326,28.05,78986.66,130.5,0.09386,0.00022,4.54826]
[1777757957186,28.05,78986.66,130.5,0.09386,0.00022,4.54826]
[1777757957871,28.05,78984.2,130.5,0.0933,0.00022,4.52807]
[1777757958090,28.05,78984.2,130.5,0.0933,0.00022,4.52807]
[1777757958191,28.05,78967.05,130.5,0.08959,0.00021,4.39298]
[1777757959178,28.05,78962.22,130.5,0.08857,0.00021,4.35541]
[1777757959632,28.05,78962.22,130.5,0.08857,0.00021,4.35541]
[1777757960175,28.04,78952.93,130.5,0.08662,0.00021,4.28296]
[1777757961374,28.04,78951.67,130.5,0.08636,0.00021,4.27324]
[1777757962551,28.04,78949.48,130.5,0.08589,0.00021,4.25591]
[1777757963709,28.04,78948.31,130.5,0.08564,0.00021,4.24648]
[1777757963788,28.04,78943.62,130.5,0.08467,0.0002,4.21007]
[1777757966261,28.04,78941.84,130.5,0.08429,0.0002,4.19602]
[1777757965675,28.04,78934.35,130.5,0.08277,0.0002,4.13852]
[1777757971923,28.03,78931.13,130.5,0.08208,0.0002,4.11255]
[1777757973713,28.03,78927.06,130.5,0.08109,0.0002,4.07145]
[1777757974029,28.03,78927.06,130.5,0.08109,0.0002,4.07145]
[1777757974929,28.03,78923.11,130.5,0.0803,0.0002,4.04129]
[1777757974998,28.03,78911.97,130.5,0.07813,0.00019,3.95767]
[1777757975401,28.03,78911.97,130.5,0.07813,0.00019,3.95767]
[1777757976910,28.03,78910.18,130.5,0.07779,0.00019,3.94437]
[1777757977004,28.02,78908.17,130.5,0.07738,0.00019,3.92854]
[1777757977792,28.02,78908.17,130.5,0.07738,0.00019,3.92854]
[1777757977885,28.02,78908.17,130.5,0.07738,0.00019,3.92854]
[1777757977970,28.02,78909.03,130.5,0.07755,0.00019,3.93513]
[1777757982991,28.02,78904.87,130.5,0.07673,0.00019,3.90331]
[1777757983701,28.02,78916.48,130.5,0.07895,0.00019,3.9893]
[1777757986000,28.02,78909.66,130.5,0.07761,0.00019,3.93751]
[1777757986822,28.02,78909.66,130.5,0.07761,0.00019,3.93751]
[1777757986915,28.02,78898.71,130.5,0.07553,0.00019,3.85668]
[1777757987799,28.02,78916.43,130.5,0.0789,0.00019,3.98765]
[1777757993776,28.01,78912.52,130.5,0.07814,0.00019,3.95811]
[1777757994973,28.01,78912.52,130.5,0.07814,0.00019,3.95811]
[1777757998812,28.01,78901.77,130.5,0.07607,0.00019,3.87756]
[1777758000831,28.01,78890.73,130.5,0.074,0.00018,3.79622]
[1777758001841,28.01,78875.74,130.5,0.07126,0.00018,3.68767]
[1777758003087,28.01,78867.54,130.5,0.0698,0.00018,3.62908]
[1777758003854,28.01,78881.91,130.5,0.07238,0.00018,3.73206]
[1777758008204,28.01,78882.9,130.5,0.07256,0.00018,3.73937]
[1777758013925,28.01,78879.72,130.5,0.07198,0.00018,3.71638]
[1777758017008,28.01,78870.87,130.5,0.0704,0.00018,3.65305]
[1777758019967,28.01,78865.6,130.5,0.06948,0.00018,3.61595]
[1777758025006,28.01,78860.49,130.5,0.06861,0.00017,3.58077]
[1777758030037,28.02,78857.52,130.5,0.06812,0.00017,3.56099]
[1777758034065,28.02,78853.47,130.5,0.06729,0.00017,3.52438]
[1777758034608,28.02,78853.47,130.5,0.06729,0.00017,3.52438]
[1777758035071,28.02,78846.48,130.5,0.0661,0.00017,3.47568]
[1777758037292,28.02,78835.71,130.5,0.0643,0.00017,3.40157]
[1777758039099,28.02,78830.36,130.5,0.06343,0.00016,3.36547]
[1777758041114,28.03,78825.12,130.5,0.06259,0.00016,3.33045]
[1777758042121,28.03,78817.16,130.5,0.06131,0.00016,3.27709]
[1777758042634,28.03,78817.16,130.5,0.06131,0.00016,3.27709]
[1777758043175,28.03,78803.83,130.5,0.05922,0.00016,3.18871]
[1777758048413,28.04,78799.59,130.5,0.05863,0.00015,3.16335]
[1777758049169,28.04,78809.88,130.5,0.06024,0.00016,3.23187]
[1777758054205,28.05,78807.49,130.5,0.05991,0.00016,3.21796]
[1777758057226,28.05,78800.63,130.5,0.05887,0.00015,3.17364]
[1777758058263,28.05,78800.63,130.5,0.05887,0.00015,3.17364]
[1777758058288,28.05,78782.55,130.5,0.05613,0.00015,3.05632]
[1777758059137,28.05,78782.55,130.5,0.05613,0.00015,3.05632]
[1777758059242,28.05,78768.89,130.5,0.05412,0.00014,2.96881]
[1777758060248,28.05,78778.53,130.5,0.05554,0.00015,3.03092]
[1777758061948,28.06,78782.99,130.5,0.05622,0.00015,3.06021]
[1777758068131,28.07,78782.35,130.5,0.05618,0.00015,3.05848]
[1777758071325,28.07,78788.65,130.5,0.05718,0.00015,3.10141]
[1777758072887,28.07,78790.65,130.5,0.05749,0.00015,3.11478]
[1777758078393,28.08,78793.93,130.5,0.05804,0.00015,3.13833]
[1777758083408,28.09,78796.96,130.5,0.05857,0.00015,3.1608]
[1777758088445,28.1,78796.3,130.5,0.05852,0.00015,3.15857]
[1777758092173,28.11,78785.68,130.5,0.05679,0.00015,3.08237]
[1777758097508,28.12,78783.16,130.5,0.05648,0.00015,3.06884]
[1777758102807,28.12,78783.16,130.5,0.05653,0.00015,3.071]
[1777758103765,28.13,78800.93,130.5,0.05926,0.00016,3.18782]
[1777758108548,28.16,78804.13,130.5,0.06001,0.00016,3.21914]
[1777758108707,28.16,78804.13,130.5,0.06001,0.00016,3.21914]
[1777758109117,28.16,78804.13,130.5,0.06001,0.00016,3.21914]
[1777758109352,28.16,78804.13,130.5,0.06001,0.00016,3.21914]
[1777758109422,28.17,78803.84,130.5,0.05998,0.00016,3.21813]
[1777758109599,28.17,78827.21,130.5,0.06373,0.00016,3.37489]
[1777758113300,28.17,78822.98,130.5,0.06308,0.00016,3.34824]
[1777758113345,28.18,78819.76,130.5,0.06258,0.00016,3.32724]
[1777758118653,28.18,78816.04,130.5,0.06199,0.00016,3.30271]
[1777758122690,28.18,78827.25,130.5,0.06383,0.00016,3.37933]
[1777758126989,28.18,78832.53,130.5,0.06471,0.00017,3.41555]
[1777758129739,28.18,78837.96,130.5,0.0656,0.00017,3.45224]
[1777758131753,28.18,78846.16,130.5,0.06697,0.00017,3.50811]
[1777758136788,28.17,78850.38,130.5,0.06763,0.00017,3.53531]
[1777758139809,28.17,78857.11,130.5,0.06878,0.00017,3.58189]
[1777758144701,28.16,78861.09,130.5,0.06945,0.00018,3.60885]
[1777758144844,28.16,78860.83,130.5,0.0694,0.00018,3.60673]
[1777758146206,28.16,78860.83,130.5,0.0694,0.00018,3.60673]
[1777758146259,28.16,78860.83,130.5,0.0694,0.00018,3.60673]
[1777758151893,28.14,78860.33,130.5,0.06897,0.00017,3.58684]
[1777758153412,28.14,78860.33,130.5,0.06897,0.00017,3.58684]
[1777758154915,28.07,78852.79,130.5,0.06722,0.00017,3.51595]
[1777758155515,28.07,78852.79,130.5,0.06722,0.00017,3.51595]
[1777758158341,28.07,78852.03,130.5,0.06704,0.00017,3.50835]
[1777758160031,28.06,78850.44,130.5,0.06674,0.00017,3.49651]
[1777758161035,28.06,78847.18,130.5,0.06617,0.00017,3.47309]
[1777758161580,28.06,78842.33,130.5,0.06532,0.00017,3.43809]
[1777758161962,28.06,78835.0,130.5,0.0641,0.00017,3.38772]
[1777758163393,28.06,78835.0,130.5,0.0641,0.00017,3.38772]
[1777758163847,28.05,78831.71,130.5,0.06352,0.00016,3.36403]
[1777758164490,28.05,78828.49,130.5,0.063,0.00016,3.34212]
[1777758164609,28.05,78828.49,130.5,0.063,0.00016,3.34212]
[1777758165114,28.05,78828.49,130.5,0.063,0.00016,3.34212]
[1777758165137,28.05,78821.56,130.5,0.06185,0.00016,3.29421]
[1777758169142,28.06,78814.6,130.5,0.06078,0.00016,3.24959]
[1777758170020,28.06,78806.43,130.5,0.0595,0.00016,3.19526]
[1777758172034,28.06,78800.46,130.5,0.0586,0.00015,3.15711]
[1777758175073,28.07,78796.7,130.5,0.05807,0.00015,3.13457]
[1777758175107,28.07,78796.7,130.5,0.05807,0.00015,3.13457]
[1777758175152,28.07,78791.03,130.5,0.05721,0.00015,3.09762]
[1777758176679,28.07,78789.57,130.5,0.057,0.00015,3.08889]
[1777758177695,28.07,78789.26,130.5,0.05695,0.00015,3.08681]
[1777758178076,28.07,78791.57,130.5,0.0573,0.00015,3.10173]
[1777758181461,28.08,78792.21,130.5,0.05744,0.00015,3.10759]
[1777758182116,28.08,78792.48,130.5,0.0575,0.00015,3.11018]
[1777758183821,28.08,78791.77,130.5,0.05741,0.00015,3.10628]
[1777758184117,28.08,78791.65,130.5,0.05741,0.00015,3.10632]
[1777758186140,28.08,78791.52,130.5,0.05739,0.00015,3.10538]
[1777758186242,28.08,78791.41,130.5,0.05737,0.00015,3.10447]
[1777758190988,28.09,78790.42,130.5,0.05727,0.00015,3.10052]
[1777758191059,28.09,78790.42,130.5,0.05727,0.00015,3.10052]
[1777758191167,28.09,78789.6,130.5,0.05717,0.00015,3.09593]
[1777758193276,28.09,78789.23,130.5,0.05711,0.00015,3.09344]
[1777758198261,28.09,78787.6,130.5,0.05685,0.00015,3.0825]
[1777758198363,28.09,78787.45,130.5,0.05683,0.00015,3.08146]
[1777758199885,28.1,78787.6,130.5,0.05687,0.00015,3.08327]
[1777758200230,28.1,78787.53,130.5,0.05686,0.00015,3.08274]
[1777758201414,28.1,78787.53,130.5,0.05686,0.00015,3.08274]
[1777758201515,28.1,78787.06,130.5,0.05679,0.00015,3.07963]
[1777758206096,28.11,78785.63,130.5,0.05665,0.00015,3.07376]
[1777758206271,28.11,78785.18,130.5,0.0566,0.00015,3.07171]
[1777758206786,28.11,78785.18,130.5,0.0566,0.00015,3.07171]
[1777758207279,28.11,78780.12,130.5,0.05587,0.00015,3.04003]
[1777758208117,28.11,78780.12,130.5,0.05587,0.00015,3.04003]
[1777758208147,28.11,78780.12,130.5,0.05587,0.00015,3.04003]
[1777758208286,28.12,78777.83,130.5,0.05555,0.00015,3.02627]
[1777758209816,28.12,78774.94,130.5,0.05513,0.00015,3.00784]
[1777758210300,28.12,78774.71,130.5,0.05511,0.00015,3.00734]
[1777758213321,28.13,78770.91,130.5,0.05448,0.00015,2.97748]
[1777758217349,28.15,78777.37,130.5,0.05552,0.00015,3.02251]
[1777758218417,28.15,78777.37,130.5,0.05552,0.00015,3.02251]
[1777758224398,28.17,78775.14,130.5,0.05534,0.00015,3.01479]
[1777758229433,28.19,78772.44,130.5,0.05506,0.00015,3.00247]
[1777758231384,28.19,78770.97,130.5,0.05487,0.00015,2.99413]
[1777758231447,28.19,78772.41,130.5,0.0551,0.00015,3.00426]
[1777758232010,28.19,78772.41,130.5,0.0551,0.00015,3.00426]
[1777758232454,28.2,78774.12,130.5,0.05538,0.00015,3.01611]
[1777758237489,28.22,78771.81,130.5,0.05515,0.00015,3.00631]
[1777758241753,28.23,78772.06,130.5,0.05528,0.00015,3.01179]
[1777758247558,28.25,78780.11,130.5,0.0566,0.00015,3.06866]
[1777758251934,28.26,78779.23,130.5,0.05655,0.00015,3.06656]
[1777758261657,28.3,78775.27,130.5,0.05617,0.00015,3.05025]
[1777758266693,28.31,78773.45,130.5,0.05601,0.00015,3.04327]
[1777758271894,28.33,78772.67,130.5,0.05598,0.00015,3.042]
[1777758272748,28.33,78772.77,130.5,0.05587,0.00015,3.03481]
[1777758277772,28.35,78767.64,130.5,0.05525,0.00015,3.0079]
[1777758281663,28.36,78767.86,130.5,0.05535,0.00015,3.01222]
[1777758285828,28.38,78779.43,130.5,0.05717,0.00015,3.09064]
[1777758290863,28.39,78783.06,130.5,0.05781,0.00015,3.11809]
[1777758295898,28.41,78795.47,130.5,0.05981,0.00016,3.20258]
[1777758301084,28.42,78800.23,130.5,0.06061,0.00016,3.23632]
[1777758301185,28.42,78806.26,130.5,0.06157,0.00016,3.27678]
[1777758305971,28.43,78813.13,130.5,0.06273,0.00016,3.32519]
[1777758306977,28.43,78823.83,130.5,0.06448,0.00016,3.39766]
[1777758311616,28.43,78828.28,130.5,0.06524,0.00017,3.42883]
[1777758312013,28.43,78840.02,130.5,0.06723,0.00017,3.5098]
[1777758312741,28.43,78840.02,130.5,0.06723,0.00017,3.5098]
[1777758313019,28.44,78847.83,130.5,0.06857,0.00017,3.56404]
[1777758314855,28.44,78850.29,130.5,0.06899,0.00017,3.58125]
[1777758315034,28.44,78857.03,130.5,0.07017,0.00018,3.62846]
[1777758316040,28.44,78862.19,130.5,0.07108,0.00018,3.66476]
[1777758318904,28.44,78866.26,130.5,0.0718,0.00018,3.69337]
[1777758323878,28.43,78865.3,130.5,0.07161,0.00018,3.68599]
[1777758329132,28.43,78865.34,130.5,0.0716,0.00018,3.68556]
[1777758334169,28.43,78866.55,130.5,0.07163,0.00018,3.68403]
[1777758339202,28.43,78871.03,130.5,0.07242,0.00018,3.71516]
[1777758343629,28.42,78875.31,130.5,0.07318,0.00018,3.74516]
[1777758345610,28.42,78881.66,130.5,0.07433,0.00018,3.79028]
[1777758347258,28.42,78889.77,130.5,0.0758,0.00019,3.84799]
[1777758348025,28.42,78889.77,130.5,0.0758,0.00019,3.84799]
[1777758348164,28.42,78889.77,130.5,0.0758,0.00019,3.84799]
[1777758348956,28.42,78890.05,130.5,0.07585,0.00019,3.84969]
[1777758354405,28.41,78891.24,130.5,0.07601,0.00019,3.85605]
[1777758355314,28.41,78901.33,130.5,0.0779,0.00019,3.92927]
[1777758357564,28.41,78903.04,130.5,0.07822,0.00019,3.94143]
[1777758358335,28.4,78894.94,130.5,0.07665,0.00019,3.8807]
[1777758360349,28.4,78886.86,130.5,0.07513,0.00019,3.82165]
[1777758363868,28.4,78884.27,130.5,0.07462,0.00018,3.80165]
[1777758369422,28.39,78878.77,130.5,0.07357,0.00018,3.76051]
[1777758370817,28.39,78878.64,130.5,0.07354,0.00018,3.75935]
[1777758372387,28.39,78875.2,130.5,0.07291,0.00018,3.73449]
[1777758372443,28.39,78866.17,130.5,0.07128,0.00018,3.67007]
[1777758372843,28.39,78866.17,130.5,0.07128,0.00018,3.67007]
[1777758373449,28.39,78856.81,130.5,0.06963,0.00017,3.60403]
[1777758374457,28.39,78850.89,130.5,0.0686,0.00017,3.56265]
[1777758375464,28.39,78843.79,130.5,0.06738,0.00017,3.51344]
[1777758377477,28.39,78834.26,130.5,0.06578,0.00017,3.44818]
[1777758380022,28.39,78831.89,130.5,0.0654,0.00017,3.43248]
[1777758380500,28.39,78831.22,130.5,0.06527,0.00017,3.42728]
[1777758381117,28.39,78831.22,130.5,0.06527,0.00017,3.42728]
[1777758381506,28.38,78829.02,130.5,0.06488,0.00017,3.41111]
[1777758382514,28.38,78822.94,130.5,0.06385,0.00016,3.36874]
[1777758385535,28.37,78813.2,130.5,0.06219,0.00016,3.30012]
[1777758387553,28.36,78807.38,130.5,0.06122,0.00016,3.25944]
[1777758389130,28.36,78811.14,130.5,0.06179,0.00016,3.28351]
[1777758389567,28.36,78812.23,130.5,0.06197,0.00016,3.29073]
[1777758394601,28.36,78816.59,130.5,0.0625,0.00016,3.31041]
[1777758398518,28.36,78816.99,130.5,0.06256,0.00016,3.31285]
[1777758398630,28.36,78813.88,130.5,0.06206,0.00016,3.29197]
[1777758399154,28.36,78813.88,130.5,0.06206,0.00016,3.29197]
[1777758404672,28.33,78807.3,130.5,0.06088,0.00016,3.24261]
[1777758405322,28.33,78807.3,130.5,0.06088,0.00016,3.24261]
[1777758405679,28.33,78801.87,130.5,0.06,0.00016,3.20588]
[1777758406959,28.33,78800.76,130.5,0.05981,0.00016,3.19774]
[1777758409707,28.32,78793.19,130.5,0.05858,0.00015,3.1458]
[1777758413734,28.31,78784.52,130.5,0.05719,0.00015,3.08679]
[1777758413762,28.31,78784.52,130.5,0.05719,0.00015,3.08679]
[1777758414742,28.31,78776.99,130.5,0.05605,0.00015,3.03789]
[1777758415749,28.3,78783.39,130.5,0.05699,0.00015,3.07828]
[1777758417882,28.3,78784.63,130.5,0.05717,0.00015,3.08561]
[1777758423805,28.29,78788.15,130.5,0.05759,0.00015,3.10375]
[1777758427526,28.28,78787.83,130.5,0.05751,0.00015,3.10034]
[1777758432654,28.27,78786.87,130.5,0.0573,0.00015,3.09148]
[1777758433090,28.26,78786.81,130.5,0.05725,0.00015,3.08912]
[1777758433148,28.26,78814.42,130.5,0.06153,0.00016,3.27027]
[1777758434156,28.26,78814.42,130.5,0.06153,0.00016,3.27027]
[1777758434682,28.26,78834.23,130.5,0.06476,0.00017,3.40377]
[1777758439930,28.27,78831.88,130.5,0.0644,0.00017,3.38922]
[1777758442849,28.27,78831.9,130.5,0.06442,0.00017,3.38996]
[1777758448612,28.27,78831.55,130.5,0.06436,0.00017,3.38728]
[1777758451103,28.27,78835.14,130.5,0.06494,0.00017,3.41131]
[1777758457529,28.27,78841.72,130.5,0.06587,0.00017,3.44638]
[1777758461406,28.26,78849.34,130.5,0.06714,0.00017,3.49823]
[1777758462089,28.26,78855.85,130.5,0.06826,0.00017,3.54332]
[1777758463095,28.26,78862.63,130.5,0.06943,0.00018,3.59056]
[1777758465110,28.26,78851.56,130.5,0.06749,0.00017,3.51252]
[1777758466117,28.26,78838.48,130.5,0.06527,0.00017,3.42204]
[1777758469138,28.26,78830.27,130.5,0.0639,0.00016,3.36588]
[1777758472159,28.26,78824.47,130.5,0.06296,0.00016,3.32673]
[1777758477195,28.26,78823.06,130.5,0.06273,0.00016,3.31753]
[1777758479326,28.26,78823.08,130.5,0.06274,0.00016,3.31778]
[1777758479392,28.26,78822.71,130.5,0.06268,0.00016,3.31529]
[1777758480241,28.26,78822.71,130.5,0.06268,0.00016,3.31529]
[1777758482570,28.26,78823.71,130.5,0.06282,0.00016,3.32123]
[1777758482615,28.25,78830.07,130.5,0.06382,0.00016,3.36244]
[1777758486258,28.25,78847.55,130.5,0.06674,0.00017,3.48208]
[1777758490307,28.25,78849.18,130.5,0.067,0.00017,3.49274]
[1777758490316,28.25,78849.18,130.5,0.067,0.00017,3.49274]
[1777758490319,28.25,78851.51,130.5,0.0674,0.00017,3.50871]
[1777758492334,28.25,78852.08,130.5,0.0675,0.00017,3.5129]
[1777758499351,28.25,78849.4,130.5,0.06708,0.00017,3.49596]
[1777758499954,28.25,78849.4,130.5,0.06708,0.00017,3.49596]
[1777758500358,28.25,78849.18,130.5,0.06705,0.00017,3.49464]
[1777758507409,28.24,78845.81,130.5,0.06642,0.00017,3.4689]
[1777758512793,28.24,78843.28,130.5,0.0658,0.00017,3.44082]
[1777758515464,28.24,78835.44,130.5,0.06445,0.00017,3.3859]
[1777758520501,28.23,78835.39,130.5,0.06441,0.00017,3.38412]
[1777758526542,28.23,78836.31,130.5,0.06453,0.00017,3.38913]
[1777758531578,28.22,78836.37,130.5,0.06452,0.00017,3.38858]
[1777758536613,28.22,78835.81,130.5,0.06441,0.00017,3.38391]
[1777758539633,28.22,78828.99,130.5,0.06327,0.00016,3.33716]
[1777758542957,28.22,78826.34,130.5,0.06283,0.00016,3.31899]
[1777758543661,28.21,78825.75,130.5,0.06271,0.00016,3.31403]
[1777758546005,28.21,78821.83,130.5,0.06203,0.00016,3.28576]
[1777758546682,28.21,78821.76,130.5,0.06202,0.00016,3.28528]
[1777758548900,28.21,78820.06,130.5,0.06175,0.00016,3.27387]
[1777758549704,28.2,78822.84,130.5,0.06217,0.00016,3.2916]
[1777758550981,28.2,78824.09,130.5,0.06235,0.00016,3.29907]
[1777758551718,28.2,78824.0,130.5,0.06234,0.00016,3.29843]
[1777758556753,28.2,78824.07,130.5,0.06234,0.00016,3.29872]
[1777758562794,28.2,78824.84,130.5,0.06246,0.00016,3.30356]
[1777758563949,28.2,78822.6,130.5,0.0621,0.00016,3.28845]
[1777758564809,28.19,78819.18,130.5,0.06152,0.00016,3.2646]
[1777758567914,28.19,78815.19,130.5,0.06084,0.00016,3.2362]
[1777758568836,28.18,78812.23,130.5,0.06035,0.00016,3.21577]
[1777758572657,28.19,78811.72,130.5,0.06013,0.00016,3.20366]
[1777758572865,28.19,78811.3,130.5,0.06006,0.00016,3.20099]
[1777758576787,28.18,78806.78,130.5,0.0593,0.00016,3.16881]
[1777758576893,28.17,78807.07,130.5,0.05933,0.00016,3.16996]
[1777758579521,28.18,78804.49,130.5,0.05893,0.00016,3.15334]
[1777758579919,28.18,78804.22,130.5,0.05889,0.00016,3.15175]
[1777758584951,28.16,78801.08,130.5,0.05832,0.00015,3.1276]
[1777758589986,28.15,78799.63,130.5,0.05802,0.00015,3.11482]
[1777758593124,28.15,78799.4,130.5,0.05796,0.00015,3.112]
[1777758593221,28.14,78802.66,130.5,0.05844,0.00015,3.13263]
[1777758596948,28.15,78802.89,130.5,0.05849,0.00015,3.13459]
[1777758597898,28.15,78802.71,130.5,0.05847,0.00015,3.13363]
[1777758599337,28.15,78801.15,130.5,0.05821,0.00015,3.12298]
[1777758599434,28.15,78800.83,130.5,0.05817,0.00015,3.12113]
[1777758601064,28.14,78792.55,130.5,0.05688,0.00015,3.06602]
[1777758602730,28.14,78792.55,130.5,0.05688,0.00015,3.06602]
[1777758602791,28.14,78790.24,130.5,0.0565,0.00015,3.04998]
[1777758608113,28.14,78785.54,130.5,0.05584,0.00015,3.02172]
[1777758611354,28.15,78785.0,130.5,0.05578,0.00015,3.01906]
[1777758611378,28.15,78784.86,130.5,0.05577,0.00015,3.01857]
[1777758611998,28.15,78784.86,130.5,0.05577,0.00015,3.01857]
[1777758612141,28.15,78784.83,130.5,0.05575,0.00015,3.01786]
[1777758613225,28.15,78784.83,130.5,0.05575,0.00015,3.01786]
[1777758613260,28.15,78783.62,130.5,0.05558,0.00015,3.01052]
[1777758614590,28.15,78783.62,130.5,0.05558,0.00015,3.01052]
[1777758614691,28.14,78782.52,130.5,0.05539,0.00015,3.0025]
[1777758620197,28.15,78780.8,130.5,0.05519,0.00015,2.99368]
[1777758623218,28.16,78769.94,130.5,0.05364,0.00014,2.92639]
[1777758628253,28.17,78766.59,130.5,0.05322,0.00014,2.90814]
[1777758633129,28.18,78762.75,130.5,0.05258,0.00014,2.8779]
[1777758633527,28.18,78762.75,130.5,0.05258,0.00014,2.8779]
[1777758635678,28.18,78759.43,130.5,0.05211,0.00014,2.85765]
[1777758635733,28.18,78759.43,130.5,0.05211,0.00014,2.85765]
[1777758635837,28.18,78759.27,130.5,0.05212,0.00014,2.85795]
[1777758636663,28.18,78759.27,130.5,0.05212,0.00014,2.85795]
[1777758636924,28.18,78738.63,130.5,0.04927,0.00013,2.73205]
[1777758641981,28.19,78736.86,130.5,0.04909,0.00013,2.72397]
[1777758645372,28.21,78720.01,130.5,0.04696,0.00013,2.62832]
[1777758646541,28.21,78720.01,130.5,0.04696,0.00013,2.62832]
[1777758646641,28.21,78719.34,130.5,0.04689,0.00013,2.62538]
[1777758647417,28.21,78719.34,130.5,0.04689,0.00013,2.62538]
[1777758647515,28.21,78719.01,130.5,0.04687,0.00013,2.62444]
[1777758651415,28.36,78725.34,130.5,0.04855,0.00013,2.69968]
[1777758652874,28.42,78730.92,130.5,0.04967,0.00013,2.74929]
[1777758654617,28.45,78741.93,130.5,0.05134,0.00014,2.82318]
[1777758657262,28.45,78742.33,130.5,0.05142,0.00014,2.82692]
[1777758657268,28.45,78742.33,130.5,0.05142,0.00014,2.82692]
[1777758657459,28.46,78741.9,130.5,0.05138,0.00014,2.82495]
[1777758658196,28.46,78741.9,130.5,0.05138,0.00014,2.82495]
[1777758658927,28.46,78741.9,130.5,0.05138,0.00014,2.82495]
[1777758660544,28.47,78741.98,130.5,0.05145,0.00014,2.82787]
[1777758662731,28.47,78744.66,130.5,0.05187,0.00014,2.8466]
[1777758663501,28.48,78774.67,130.5,0.05624,0.00015,3.03582]
[1777758665515,28.49,78780.0,130.5,0.05708,0.00015,3.07183]
[1777758668536,28.5,78786.4,130.5,0.05811,0.00015,3.11537]
[1777758669638,28.5,78786.4,130.5,0.05811,0.00015,3.11537]
[1777758671658,28.51,78786.37,130.5,0.05814,0.00015,3.1167]
[1777758672736,28.51,78788.4,130.5,0.05848,0.00015,3.1313]
[1777758673989,28.52,78782.62,130.5,0.05764,0.00015,3.09554]
[1777758677598,28.53,78777.31,130.5,0.0569,0.00015,3.06397]
[1777758681992,28.53,78777.35,130.5,0.05696,0.00015,3.06667]
[1777758682634,28.54,78773.86,130.5,0.05648,0.00015,3.04609]
[1777758687669,28.55,78779.76,130.5,0.05744,0.00015,3.08672]
[1777758689683,28.55,78785.07,130.5,0.05826,0.00015,3.12164]
[1777758694718,28.56,78785.19,130.5,0.05817,0.00015,3.11543]
[1777758695725,28.56,78790.52,130.5,0.05899,0.00015,3.15022]
[1777758696346,28.56,78790.52,130.5,0.05899,0.00015,3.15022]
[1777758696542,28.56,78790.52,130.5,0.05899,0.00015,3.15022]
[1777758696732,28.57,78797.15,130.5,0.06004,0.00016,3.19399]
[1777758697739,28.57,78802.8,130.5,0.06094,0.00016,3.23159]
[1777758698718,28.57,78802.8,130.5,0.06094,0.00016,3.23159]
[1777758698746,28.57,78801.1,130.5,0.06068,0.00016,3.22097]
[1777758699752,28.57,78790.5,130.5,0.05904,0.00015,3.15213]
[1777758703782,28.58,78783.04,130.5,0.05794,0.00015,3.10545]
[1777758704788,28.58,78774.6,130.5,0.05668,0.00015,3.05199]
[1777758709823,28.59,78773.98,130.5,0.05664,0.00015,3.05049]
[1777758714859,28.6,78771.6,130.5,0.05635,0.00015,3.03786]
[1777758716874,28.6,78764.58,130.5,0.05534,0.00015,2.99464]
[1777758721909,28.61,78761.87,130.5,0.05502,0.00015,2.98064]
[1777758726944,28.62,78761.05,130.5,0.05497,0.00015,2.97848]
[1777758731978,28.63,78763.62,130.5,0.05541,0.00015,2.99748]
[1777758737014,28.64,78762.03,130.5,0.05524,0.00015,2.99039]
[1777758740988,28.65,78761.81,130.5,0.05525,0.00015,2.99074]
[1777758741045,28.65,78773.63,130.5,0.05701,0.00015,3.06584]
[1777758742052,28.65,78786.48,130.5,0.05897,0.00015,3.14888]
[1777758746080,28.66,78795.36,130.5,0.0604,0.00016,3.20906]
[1777758746222,28.66,78795.36,130.5,0.0604,0.00016,3.20906]
[1777758754309,28.68,78794.89,130.5,0.06027,0.00016,3.20088]
[1777758754388,28.68,78789.86,130.5,0.0595,0.00015,3.1688]
[1777758760178,28.68,78785.07,130.5,0.05879,0.00015,3.13879]
[1777758765214,28.69,78788.36,130.5,0.05931,0.00015,3.16078]
[1777758770249,28.69,78792.49,130.5,0.05996,0.00015,3.18803]
[1777758775283,28.69,78795.99,130.5,0.06051,0.00016,3.21121]
[1777758780319,28.69,78799.69,130.5,0.0611,0.00016,3.23561]
[1777758782053,28.69,78799.69,130.5,0.0611,0.00016,3.23561]
[1777758782065,28.69,78800.7,130.5,0.06126,0.00016,3.24223]
[1777758787368,28.7,78804.58,130.5,0.06193,0.00016,3.27009]
[1777758792402,28.71,78803.42,130.5,0.0618,0.00016,3.26477]
[1777758794417,28.71,78810.21,130.5,0.06291,0.00016,3.31052]
[1777758799452,28.72,78809.98,130.5,0.06292,0.00016,3.31098]
[1777758804607,28.72,78808.2,130.5,0.06267,0.00016,3.30082]
[1777758804693,28.73,78806.17,130.5,0.06236,0.00016,3.28782]
[1777758805652,28.73,78800.57,130.5,0.06147,0.00016,3.25104]
[1777758810534,28.73,78794.16,130.5,0.06048,0.00016,3.2099]
[1777758811540,28.73,78789.46,130.5,0.05961,0.00015,3.17057]
[1777758816576,28.74,78782.68,130.5,0.0586,0.00015,3.12834]
[1777758818590,28.74,78772.33,130.5,0.05706,0.00015,3.06304]
[1777758820604,28.74,78764.52,130.5,0.05593,0.00015,3.01467]
[1777758821611,28.74,78757.17,130.5,0.05487,0.00014,2.96927]
[1777758826646,28.75,78758.86,130.5,0.05518,0.00015,2.9827]
[1777758831681,28.76,78762.61,130.5,0.05579,0.00015,3.00879]
[1777758836716,28.77,78758.96,130.5,0.05532,0.00015,2.98856]
[1777758841751,28.78,78754.36,130.5,0.05472,0.00014,2.96277]
[1777758844772,28.79,78761.21,130.5,0.05575,0.00015,3.00717]
[1777758848374,28.8,78762.04,130.5,0.05591,0.00015,3.01401]
[1777758849146,28.8,78762.04,130.5,0.05591,0.00015,3.01401]
[1777758854842,28.81,78757.32,130.5,0.05529,0.00015,2.98726]
[1777758860884,28.82,78754.11,130.5,0.05492,0.00014,2.97126]
[1777758865919,28.83,78751.97,130.5,0.05468,0.00014,2.96091]
[1777758870954,28.84,78751.23,130.5,0.05464,0.00014,2.9593]
[1777758875989,28.86,78750.52,130.5,0.05446,0.00014,2.9492]
[1777758881025,28.87,78744.04,130.5,0.05361,0.00014,2.91247]
[1777758886060,28.88,78740.95,130.5,0.05326,0.00014,2.89696]
[1777758891094,28.89,78735.03,130.5,0.05251,0.00014,2.86445]
[1777758896130,28.91,78728.12,130.5,0.05164,0.00014,2.8265]
[1777758901165,28.92,78733.98,130.5,0.05254,0.00014,2.86583]
[1777758904186,28.93,78739.24,130.5,0.05332,0.00014,2.89986]
[1777758909221,28.94,78738.94,130.5,0.05336,0.00014,2.90128]
[1777758914256,28.96,78738.74,130.5,0.05341,0.00014,2.90335]
[1777758921305,28.97,78737.38,130.5,0.05332,0.00014,2.89965]
[1777758926319,28.98,78737.86,130.5,0.05345,0.00014,2.90519]
[1777758931377,29.0,78735.31,130.5,0.05304,0.00014,2.88489]
[1777758936411,29.01,78731.98,130.5,0.05265,0.00014,2.86815]
[1777758941447,29.02,78727.81,130.5,0.05216,0.00014,2.84659]
[1777758947491,29.04,78727.31,130.5,0.05219,0.00014,2.84798]
[1777758951516,29.05,78732.85,130.5,0.05302,0.00014,2.88411]
[1777758957204,29.06,78733.2,130.5,0.05313,0.00014,2.88887]
[1777758962594,29.08,78736.86,130.5,0.05375,0.00014,2.91554]
[1777758964608,29.08,78742.55,130.5,0.05458,0.00014,2.95147]
[1777758966176,29.08,78742.55,130.5,0.05458,0.00014,2.95147]
[1777758966225,29.08,78742.55,130.5,0.05458,0.00014,2.95147]
[1777758966281,29.09,78743.14,130.5,0.05469,0.00014,2.95618]
[1777758967629,29.09,78752.2,130.5,0.05601,0.00015,3.01294]
[1777758968560,29.09,78752.2,130.5,0.05601,0.00015,3.01294]
[1777758968636,29.09,78752.26,130.5,0.05604,0.00015,3.01412]
[1777758973671,29.1,78751.59,130.5,0.05601,0.00015,3.01265]
[1777758978706,29.12,78751.77,130.5,0.0561,0.00015,3.01645]
[1777758983741,29.13,78751.01,130.5,0.05605,0.00015,3.01442]
[1777758988776,29.14,78751.01,130.5,0.05611,0.00015,3.0171]
[1777758990790,29.14,78762.38,130.5,0.05781,0.00015,3.08914]
[1777758993811,29.14,78769.71,130.5,0.05878,0.00015,3.12766]
[1777758998847,29.15,78766.56,130.5,0.05835,0.00015,3.10954]
[1777759003883,29.16,78768.31,130.5,0.05866,0.00015,3.12255]
[1777759008918,29.17,78768.15,130.5,0.05868,0.00015,3.12339]
[1777759017025,29.17,78768.15,130.5,0.05868,0.00015,3.12339]
[1777759023016,29.19,78768.2,130.5,0.05882,0.00015,3.12916]
[1777759028052,29.19,78767.93,130.5,0.05882,0.00015,3.12925]
[1777759033087,29.2,78766.24,130.5,0.05861,0.00015,3.12038]
[1777759038123,29.21,78765.74,130.5,0.05858,0.00015,3.11906]
[1777759043158,29.21,78764.52,130.5,0.05844,0.00015,3.11321]
[1777759048193,29.22,78762.54,130.5,0.05819,0.00015,3.10265]
[1777759052221,29.23,78758.64,130.5,0.0575,0.00015,3.07081]
[1777759057256,29.24,78752.63,130.5,0.05667,0.00015,3.03564]
[1777759062291,29.24,78753.11,130.5,0.0568,0.00015,3.04105]
[1777759067326,29.25,78755.78,130.5,0.05725,0.00015,3.06006]
[1777759072361,29.26,78756.22,130.5,0.05737,0.00015,3.06508]
[1777759078403,29.27,78754.58,130.5,0.05719,0.00015,3.05759]
[1777759083438,29.28,78752.57,130.5,0.05695,0.00015,3.04745]
[1777759088472,29.29,78752.38,130.5,0.05698,0.00015,3.04866]
[1777759093507,29.3,78750.49,130.5,0.05676,0.00015,3.03932]
[1777759098958,29.32,78749.64,130.5,0.05679,0.00015,3.04043]
[1777759108819,29.36,78749.99,130.5,0.05708,0.00015,3.05302]
[1777759114656,29.39,78749.77,130.5,0.05704,0.00015,3.04874]
[1777759119691,29.4,78750.77,130.5,0.05724,0.00015,3.05725]
[1777759124726,29.4,78751.22,130.5,0.05736,0.00015,3.06229]
[1777759129761,29.41,78751.26,130.5,0.05742,0.00015,3.06475]
[1777759135803,29.42,78751.09,130.5,0.05746,0.00015,3.06633]
[1777759141845,29.43,78750.88,130.5,0.05749,0.00015,3.06763]
[1777759149900,29.45,78750.44,130.5,0.05751,0.00015,3.06837]
[1777759150908,29.45,78742.41,130.5,0.05635,0.00014,3.01921]
[1777759151914,29.45,78731.12,130.5,0.05475,0.00014,2.95081]
[1777759155942,29.46,78740.46,130.5,0.05614,0.00014,3.0102]
[1777759159970,29.47,78735.15,130.5,0.05543,0.00014,2.97982]
[1777759165008,29.48,78730.39,130.5,0.05482,0.00014,2.95368]
[1777759170041,29.49,78726.7,130.5,0.05436,0.00014,2.9343]
[1777759175075,29.5,78726.36,130.5,0.05424,0.00014,2.92657]
[1777759180111,29.51,78721.77,130.5,0.05367,0.00014,2.90209]
[1777759185146,29.53,78720.13,130.5,0.05352,0.00014,2.89549]
[1777759189174,29.54,78725.88,130.5,0.0544,0.00014,2.93321]
[1777759193146,29.54,78726.06,130.5,0.05445,0.00014,2.93548]
[1777759193150,29.54,78726.06,130.5,0.05445,0.00014,2.93548]
[1777759193201,29.55,78726.27,130.5,0.05451,0.00014,2.93792]
[1777759195206,29.55,78726.62,130.5,0.05458,0.00014,2.94089]
[1777759195216,29.55,78725.97,130.5,0.0545,0.00014,2.93782]
[1777759200253,29.57,78725.58,130.5,0.05451,0.00014,2.93824]
[1777759202129,29.57,78724.26,130.5,0.05434,0.00014,2.93084]
[1777759202164,29.57,78724.26,130.5,0.05434,0.00014,2.93084]
[1777759202267,29.57,78730.63,130.5,0.05524,0.00014,2.96931]
[1777759203274,29.57,78738.54,130.5,0.0564,0.00014,3.01887]
[1777759205498,29.58,78740.11,130.5,0.05665,0.00014,3.02921]
[1777759206295,29.58,78740.32,130.5,0.05671,0.00014,3.03163]
[1777759207563,29.58,78740.32,130.5,0.05671,0.00014,3.03163]
[1777759208309,29.58,78739.87,130.5,0.05667,0.00014,3.03]
[1777759211687,29.59,78739.96,130.5,0.05671,0.00014,3.03195]
[1777759212349,29.59,78742.86,130.5,0.05716,0.00015,3.05088]
[1777759217384,29.6,78746.57,130.5,0.05775,0.00015,3.07554]
[1777759219558,29.6,78749.99,130.5,0.05826,0.00015,3.09708]
[1777759227276,29.61,78753.94,130.5,0.0589,0.00015,3.1239]
[1777759227358,29.61,78753.94,130.5,0.0589,0.00015,3.12416]
[1777759228172,29.61,78753.94,130.5,0.0589,0.00015,3.12416]
[1777759228461,29.61,78757.62,130.5,0.05947,0.00015,3.14773]
[1777759231033,29.62,78761.19,130.5,0.06002,0.00015,3.17064]
[1777759231143,29.62,78761.19,130.5,0.06002,0.00015,3.17064]
[1777759231482,29.62,78765.08,130.5,0.06046,0.00015,3.18656]
[1777759233496,29.62,78771.47,130.5,0.06146,0.00015,3.22798]
[1777759238372,29.63,78769.55,130.5,0.0612,0.00015,3.21732]
[1777759238530,29.63,78766.89,130.5,0.06081,0.00015,3.20087]
[1777759240545,29.63,78760.08,130.5,0.05978,0.00015,3.15807]
[1777759246587,29.63,78759.24,130.5,0.05967,0.00015,3.15352]
[1777759249609,29.63,78768.06,130.5,0.06102,0.00015,3.20953]
[1777759252846,29.63,78771.18,130.5,0.0615,0.00015,3.22947]
[1777759252849,29.63,78771.18,130.5,0.0615,0.00015,3.22947]
[1777759253637,29.64,78771.04,130.5,0.06149,0.00015,3.22897]
[1777759256548,29.64,78774.67,130.5,0.06206,0.00016,3.2525]
[1777759256600,29.64,78783.39,130.5,0.06344,0.00016,3.30909]
[1777759259680,29.64,78788.49,130.5,0.06426,0.00016,3.34279]
[1777759261120,29.64,78788.49,130.5,0.06426,0.00016,3.34279]
[1777759262701,29.64,78797.91,130.5,0.0658,0.00016,3.40484]
[1777759264271,29.64,78797.91,130.5,0.0658,0.00016,3.40484]
[1777759265263,29.64,78793.62,130.5,0.0651,0.00016,3.37689]
[1777759265328,29.64,78793.62,130.5,0.0651,0.00016,3.37689]
[1777759270757,29.65,78797.35,130.5,0.06573,0.00016,3.40213]
[1777759272772,29.65,78791.12,130.5,0.06473,0.00016,3.36172]
[1777759277806,29.65,78790.37,130.5,0.06463,0.00016,3.35772]
[1777759282841,29.66,78790.01,130.5,0.0646,0.00016,3.35625]
[1777759285862,29.66,78783.34,130.5,0.06355,0.00016,3.31364]
[1777759290896,29.66,78778.48,130.5,0.06282,0.00016,3.28368]
[1777759293508,29.66,78778.34,130.5,0.06264,0.00016,3.27386]
[1777759293565,29.67,78778.34,130.5,0.06266,0.00016,3.27446]
[1777759293696,29.67,78778.34,130.5,0.06266,0.00016,3.27446]
[1777759293918,29.67,78769.68,130.5,0.06132,0.00015,3.21923]
[1777759296246,29.67,78769.89,130.5,0.06136,0.00015,3.22095]
[1777759296271,29.67,78769.23,130.5,0.06127,0.00015,3.21714]
[1777759301796,29.67,78768.34,130.5,0.06114,0.00015,3.21194]
[1777759306005,29.67,78754.28,130.5,0.05902,0.00015,3.12396]
[1777759311040,29.68,78754.55,130.5,0.05909,0.00015,3.12659]
[1777759316075,29.68,78754.42,130.5,0.05909,0.00015,3.12661]
[1777759321110,29.68,78753.59,130.5,0.05898,0.00015,3.12231]
[1777759326145,29.69,78751.66,130.5,0.05872,0.00015,3.11124]
[1777759332187,29.69,78750.83,130.5,0.05863,0.00015,3.10728]
[1777759334201,29.69,78742.13,130.5,0.05736,0.00015,3.05393]
[1777759339236,29.7,78738.79,130.5,0.0569,0.00014,3.03483]
[1777759340243,29.7,78733.41,130.5,0.05613,0.00014,3.00229]
[1777759345278,29.71,78730.76,130.5,0.0558,0.00014,2.98805]
[1777759346285,29.71,78720.74,130.5,0.05439,0.00014,2.92804]
[1777759351320,29.72,78717.66,130.5,0.05387,0.00014,2.90323]
[1777759356355,29.73,78716.58,130.5,0.05379,0.00014,2.89987]
[1777759363678,29.74,78716.5,130.5,0.05383,0.00014,2.90143]
[1777759369446,29.76,78716.17,130.5,0.05389,0.00014,2.90396]
[1777759374928,29.76,78716.04,130.5,0.05391,0.00014,2.90465]
[1777759376495,29.77,78703.21,130.5,0.0522,0.00014,2.83083]
[1777759381531,29.78,78695.94,130.5,0.05129,0.00013,2.79149]
[1777759387606,29.79,78695.64,130.5,0.0513,0.00013,2.79175]
[1777759393615,29.81,78695.17,130.5,0.05137,0.00013,2.79507]
[1777759398650,29.83,78695.44,130.5,0.05149,0.00013,2.79999]
[1777759401671,29.83,78688.93,130.5,0.05067,0.00013,2.76442]
[1777759403685,29.84,78678.01,130.5,0.04928,0.00013,2.70343]
[1777759408720,29.86,78680.13,130.5,0.04965,0.00013,2.71948]
[1777759412748,29.87,78675.21,130.5,0.04894,0.00013,2.68625]
[1777759417783,30.01,78670.28,130.5,0.0491,0.00013,2.69268]
[1777759422818,30.08,78668.95,130.5,0.04936,0.00013,2.70412]
[1777759427854,30.18,78668.45,130.5,0.04986,0.00013,2.72584]
[1777759430875,30.25,78675.07,130.5,0.05106,0.00013,2.7786]
[1777759435909,30.26,78679.92,130.5,0.05177,0.00013,2.8095]
[1777759439938,30.27,78686.58,130.5,0.05272,0.00013,2.85024]
[1777759444973,30.28,78685.71,130.5,0.05266,0.00013,2.8479]
[1777759450008,30.29,78691.28,130.5,0.05348,0.00014,2.88295]
[1777759453675,30.3,78696.82,130.5,0.05427,0.00014,2.91718]
[1777759459071,30.31,78699.14,130.5,0.05464,0.00014,2.93296]
[1777759461184,30.31,78700.11,130.5,0.05479,0.00014,2.93908]
[1777759461249,30.31,78700.11,130.5,0.05479,0.00014,2.93908]
[1777759461278,30.31,78700.11,130.5,0.05479,0.00014,2.93908]
[1777759461286,30.31,78703.83,130.5,0.05531,0.00014,2.96146]
[1777759466120,30.32,78708.94,130.5,0.05611,0.00014,2.99533]
[1777759472162,30.34,78713.3,130.5,0.05667,0.00014,3.01628]
[1777759478203,30.35,78714.13,130.5,0.05687,0.00014,3.02499]
[1777759484250,30.37,78714.72,130.5,0.05704,0.00014,3.03209]
[1777759489289,30.38,78713.61,130.5,0.05695,0.00014,3.0284]
[1777759494324,30.39,78713.61,130.5,0.05702,0.00014,3.03132]
[1777759499362,30.4,78710.85,130.5,0.0567,0.00014,3.01769]
[1777759499883,30.4,78710.85,130.5,0.0567,0.00014,3.01769]
[1777759505404,30.42,78711.89,130.5,0.05693,0.00014,3.02745]
[1777759510440,30.43,78713.24,130.5,0.05719,0.00014,3.03841]
[1777759512454,30.43,78725.06,130.5,0.05892,0.00015,3.11085]
[1777759517488,30.44,78728.78,130.5,0.05952,0.00015,3.13576]
[1777759522524,30.45,78729.92,130.5,0.05974,0.00015,3.14469]
[1777759523942,30.45,78729.99,130.5,0.05976,0.00015,3.1455]
[1777759529573,30.46,78737.45,130.5,0.06092,0.00015,3.19371]
[1777759534608,30.47,78743.21,130.5,0.06167,0.00015,3.22165]
[1777759535201,30.47,78743.21,130.5,0.06167,0.00015,3.22165]
[1777759535217,30.47,78743.21,130.5,0.06167,0.00015,3.22165]
[1777759537274,30.47,78746.74,130.5,0.06221,0.00015,3.24411]
[1777759542663,30.47,78750.39,130.5,0.0628,0.00015,3.26815]
[1777759543438,30.47,78750.39,130.5,0.0628,0.00015,3.26815]
[1777759546691,30.48,78744.55,130.5,0.06193,0.00015,3.23256]
[1777759551727,30.48,78743.5,130.5,0.06181,0.00015,3.22732]
[1777759556761,30.49,78741.16,130.5,0.06148,0.00015,3.21415]
[1777759561797,30.49,78745.54,130.5,0.06218,0.00015,3.24258]
[1777759565825,30.5,78751.14,130.5,0.06305,0.00015,3.27833]
[1777759566832,30.5,78757.04,130.5,0.06397,0.00016,3.31553]
[1777759569767,30.5,78758.83,130.5,0.06425,0.00016,3.32704]
[1777759569771,30.5,78758.83,130.5,0.06425,0.00016,3.32704]
[1777759574340,30.5,78762.68,130.5,0.06486,0.00016,3.35179]
[1777759579922,30.5,78763.86,130.5,0.06506,0.00016,3.35963]
[1777759584958,30.5,78768.34,130.5,0.06577,0.00016,3.38819]
[1777759588667,30.5,78768.34,130.5,0.06577,0.00016,3.38819]
[1777759594024,30.5,78769.25,130.5,0.06575,0.00016,3.38468]
[1777759598250,30.5,78769.32,130.5,0.06576,0.00016,3.38517]
[1777759598674,30.5,78769.29,130.5,0.06575,0.00016,3.38471]
[1777759601073,30.5,78764.08,130.5,0.06492,0.00016,3.35116]
[1777759606108,30.49,78764.41,130.5,0.06494,0.00016,3.3521]
[1777759611444,30.49,78759.63,130.5,0.06418,0.00016,3.32123]
[1777759611543,30.49,78759.63,130.5,0.06417,0.00016,3.32085]
[1777759618192,30.49,78759.51,130.5,0.06416,0.00016,3.32075]
[1777759622388,30.49,78759.8,130.5,0.06422,0.00016,3.32282]
[1777759622389,30.49,78759.8,130.5,0.06422,0.00016,3.32282]
[1777759628261,30.49,78753.05,130.5,0.06318,0.00015,3.28097]
[1777759634303,30.5,78752.8,130.5,0.06317,0.00015,3.2803]
[1777759636721,30.5,78752.73,130.5,0.06316,0.00015,3.28002]
[1777759636785,30.5,78752.87,130.5,0.06319,0.00015,3.2812]
[1777759642362,30.5,78748.74,130.5,0.06254,0.00015,3.25453]
[1777759645735,30.5,78746.4,130.5,0.06217,0.00015,3.2397]
[1777759645800,30.5,78734.71,130.5,0.06042,0.00015,3.16742]
[1777759649529,30.5,78708.71,130.5,0.05665,0.00014,3.01038]
[1777759655453,30.5,78717.65,130.5,0.05781,0.00014,3.0564]
[1777759660488,30.51,78718.69,130.5,0.05798,0.00014,3.06351]
[1777759661718,30.51,78718.69,130.5,0.05798,0.00014,3.06351]
[1777759661791,30.51,78718.69,130.5,0.05798,0.00014,3.06351]
[1777759661819,30.51,78718.69,130.5,0.05798,0.00014,3.06385]
[1777759662968,30.51,78718.69,130.5,0.05798,0.00014,3.06385]
[1777759662503,30.51,78725.19,130.5,0.05893,0.00015,3.10309]
[1777759663510,30.51,78724.94,130.5,0.0589,0.00015,3.10202]
[1777759665030,30.51,78724.94,130.5,0.0589,0.00015,3.10202]
[1777759665034,30.51,78724.94,130.5,0.0589,0.00015,3.10202]
[1777759665524,30.51,78722.21,130.5,0.05851,0.00014,3.08589]
[1777759672054,30.52,78722.81,130.5,0.05867,0.00015,3.0924]
[1777759672055,30.52,78722.81,130.5,0.05867,0.00015,3.0924]
[1777759677608,30.53,78725.76,130.5,0.05916,0.00015,3.11297]
[1777759682643,30.54,78727.75,130.5,0.05951,0.00015,3.12723]
[1777759687678,30.55,78727.75,130.5,0.05956,0.00015,3.1293]
[1777759692713,30.56,78726.69,130.5,0.05945,0.00015,3.1249]
[1777759697748,30.57,78726.66,130.5,0.05951,0.00015,3.12718]
[1777759702783,30.58,78726.78,130.5,0.05958,0.00015,3.12992]
[1777759707818,30.58,78726.76,130.5,0.05962,0.00015,3.13177]
[1777759712853,30.59,78727.85,130.5,0.05967,0.00015,3.13124]
[1777759716881,30.6,78732.96,130.5,0.06046,0.00015,3.16388]
[1777759722927,30.6,78735.26,130.5,0.06085,0.00015,3.17981]
[1777759724938,30.61,78743.06,130.5,0.06203,0.00015,3.22844]
[1777759729974,30.61,78741.94,130.5,0.06189,0.00015,3.22273]
[1777759735009,30.62,78740.25,130.5,0.06167,0.00015,3.21363]
[1777759737148,30.62,78740.13,130.5,0.06167,0.00015,3.21344]
[1777759738030,30.62,78740.06,130.5,0.06166,0.00015,3.21302]
[1777759741269,30.62,78739.95,130.5,0.06164,0.00015,3.21239]
[1777759741272,30.62,78739.95,130.5,0.06164,0.00015,3.21239]
[1777759742058,30.62,78740.0,130.5,0.06166,0.00015,3.21297]
[1777759747093,30.63,78740.5,130.5,0.06177,0.00015,3.21745]
[1777759751568,30.63,78741.07,130.5,0.06188,0.00015,3.22206]
[1777759757163,30.64,78742.06,130.5,0.06207,0.00015,3.22979]
[1777759762201,30.64,78743.06,130.5,0.06225,0.00015,3.23725]
[1777759763938,30.64,78743.06,130.5,0.06225,0.00015,3.23725]
[1777759764039,30.64,78743.06,130.5,0.06226,0.00015,3.23775]
[1777759769438,30.64,78738.58,130.5,0.06159,0.00015,3.21016]
[1777759776298,30.64,78738.45,130.5,0.06141,0.00015,3.20035]
[1777759776302,30.64,78738.45,130.5,0.06141,0.00015,3.20035]
[1777759777087,30.64,78738.45,130.5,0.06141,0.00015,3.20035]
[1777759777778,30.65,78738.45,130.5,0.06142,0.00015,3.20074]
[1777759777880,30.65,78738.45,130.5,0.06142,0.00015,3.20074]
[1777759777954,30.65,78738.45,130.5,0.06142,0.00015,3.20076]
[1777759778313,30.65,78745.11,130.5,0.06243,0.00015,3.24186]
[1777759781347,30.65,78743.28,130.5,0.06217,0.00015,3.23103]
[1777759787376,30.66,78743.35,130.5,0.06222,0.00015,3.23326]
[1777759793418,30.66,78743.35,130.5,0.06226,0.00015,3.23479]
[1777759798455,30.67,78742.61,130.5,0.06218,0.00015,3.2315]
[1777759806124,30.67,78742.83,130.5,0.06224,0.00015,3.23388]
[1777759806161,30.67,78742.76,130.5,0.06225,0.00015,3.23446]
[1777759811190,30.67,78738.94,130.5,0.06166,0.00015,3.2103]
[1777759817090,30.67,78738.85,130.5,0.06164,0.00015,3.20942]
[1777759823630,30.67,78737.25,130.5,0.06137,0.00015,3.19863]
[1777759829672,30.66,78737.01,130.5,0.06132,0.00015,3.19661]
[1777759835714,30.66,78740.23,130.5,0.06164,0.00015,3.20668]
[1777759841760,30.66,78741.55,130.5,0.06182,0.00015,3.21408]
[1777759848808,30.66,78741.36,130.5,0.06177,0.00015,3.21208]
[1777759853843,30.65,78741.43,130.5,0.06176,0.00015,3.21194]
[1777759858878,30.65,78741.24,130.5,0.06172,0.00015,3.2102]
[1777759863913,30.65,78739.78,130.5,0.06149,0.00015,3.20066]
[1777759868948,30.65,78738.02,130.5,0.06121,0.00015,3.1894]
[1777759874990,30.65,78737.99,130.5,0.06119,0.00015,3.18866]
[1777759880025,30.64,78741.27,130.5,0.06168,0.00015,3.20841]
[1777759885059,30.64,78741.7,130.5,0.06173,0.00015,3.21051]
[1777759890095,30.64,78740.16,130.5,0.06148,0.00015,3.20049]
[1777759896137,30.64,78740.63,130.5,0.06138,0.00015,3.19362]
[1777759901172,30.64,78740.74,130.5,0.06139,0.00015,3.19385]
[1777759906208,30.63,78738.41,130.5,0.06103,0.00015,3.17913]
[1777759911243,30.63,78737.17,130.5,0.06083,0.00015,3.17123]
[1777759911434,30.63,78737.17,130.5,0.06083,0.00015,3.17123]
[1777759911447,30.63,78737.17,130.5,0.06083,0.00015,3.17123]
[1777759912250,30.63,78753.8,130.5,0.06336,0.00015,3.27438]
[1777759917285,30.64,78755.0,130.5,0.06357,0.00015,3.28274]
[1777759922320,30.64,78757.95,130.5,0.06405,0.00016,3.30201]
[1777759923308,30.64,78757.95,130.5,0.06405,0.00016,3.30201]
[1777759924390,30.64,78757.95,130.5,0.06405,0.00016,3.30214]
[1777759925342,30.64,78763.54,130.5,0.06493,0.00016,3.33756]
[1777759930217,30.64,78764.57,130.5,0.0651,0.00016,3.3443]
[1777759934405,30.65,78772.26,130.5,0.06633,0.00016,3.39343]
[1777759937940,30.65,78772.65,130.5,0.06639,0.00016,3.39592]
[1777759938040,30.65,78776.16,130.5,0.06695,0.00016,3.41826]
[1777759938841,30.65,78776.16,130.5,0.06695,0.00016,3.41826]
[1777759938854,30.65,78775.75,130.5,0.06688,0.00016,3.41564]
[1777759939554,30.65,78775.75,130.5,0.06688,0.00016,3.41564]
[1777759939655,30.65,78776.32,130.5,0.06698,0.00016,3.41925]
[1777759940981,30.65,78776.32,130.5,0.06698,0.00016,3.41925]
[1777759940996,30.65,78776.32,130.5,0.06698,0.00016,3.41925]
[1777759941003,30.65,78776.32,130.5,0.06698,0.00016,3.41925]
[1777759941082,30.65,78776.19,130.5,0.06699,0.00016,3.41963]
[1777759942461,30.65,78770.96,130.5,0.06615,0.00016,3.38632]
[1777759943911,30.65,78770.96,130.5,0.06615,0.00016,3.38632]
[1777759944012,30.65,78768.84,130.5,0.06581,0.00016,3.3729]
[1777759946227,30.65,78768.39,130.5,0.06574,0.00016,3.37005]
[1777759947844,30.66,78767.96,130.5,0.06571,0.00016,3.36868]
[1777759947899,30.66,78767.91,130.5,0.06572,0.00016,3.36904]
[1777759950192,30.66,78767.92,130.5,0.06572,0.00016,3.36914]
[1777759956262,30.66,78767.92,130.5,0.06556,0.00016,3.35989]
[1777759960587,30.66,78762.69,130.5,0.06475,0.00016,3.32737]
[1777759965622,30.66,78762.62,130.5,0.06475,0.00016,3.32744]
[1777759967286,30.66,78762.62,130.5,0.06475,0.00016,3.32744]
[1777759978713,30.67,78761.89,130.5,0.06467,0.00016,3.32429]
[1777759979643,30.67,78761.89,130.5,0.06467,0.00016,3.32429]
[1777759984755,30.67,78761.64,130.5,0.06465,0.00016,3.32343]
[1777759989790,30.67,78760.47,130.5,0.06448,0.00016,3.31666]
[1777759994826,30.68,78760.81,130.5,0.06455,0.00016,3.31941]
[1777760000868,30.68,78763.46,130.5,0.06498,0.00016,3.3368]
[1777760007917,30.68,78763.63,130.5,0.06503,0.00016,3.33848]
[1777760013965,30.68,78762.11,130.5,0.06464,0.00016,3.32016]
[1777760023027,30.69,78762.97,130.5,0.0648,0.00016,3.32663]
[1777760028063,30.69,78759.64,130.5,0.06429,0.00016,3.30632]
[1777760033098,30.69,78757.59,130.5,0.064,0.00016,3.29426]
[1777760038133,30.7,78754.22,130.5,0.0635,0.00015,3.27426]
[1777760043169,30.7,78755.03,130.5,0.06365,0.00015,3.28029]
[1777760045183,30.7,78760.12,130.5,0.06445,0.00016,3.31246]
[1777760051224,30.71,78760.1,130.5,0.06447,0.00016,3.31315]
[1777760056921,30.71,78760.1,130.5,0.06447,0.00016,3.31315]
[1777760067337,30.72,78760.45,130.5,0.06457,0.00016,3.31745]
[1777760073379,30.72,78760.59,130.5,0.06445,0.00016,3.30977]
[1777760078414,30.72,78760.39,130.5,0.06444,0.00016,3.30926]
[1777760084194,30.72,78760.47,130.5,0.06447,0.00016,3.3105]
[1777760092512,30.73,78760.5,130.5,0.06451,0.00016,3.31203]
[1777760098226,30.73,78760.46,130.5,0.06451,0.00016,3.31207]
[1777760098554,30.73,78769.64,130.5,0.06597,0.00016,3.37049]
[1777760099561,30.73,78775.31,130.5,0.06688,0.00016,3.40655]
[1777760104596,30.73,78777.61,130.5,0.06724,0.00016,3.42115]
[1777760110638,30.73,78777.58,130.5,0.06724,0.00016,3.42081]
[1777760114666,30.73,78764.66,130.5,0.06518,0.00016,3.3389]
[1777760115635,30.73,78764.66,130.5,0.06518,0.00016,3.3389]
[1777760115712,30.73,78764.66,130.5,0.06518,0.00016,3.3389]
[1777760121716,30.74,78760.27,130.5,0.06451,0.00016,3.31221]
[1777760126751,30.74,78757.47,130.5,0.0641,0.00016,3.29543]
[1777760128765,30.74,78762.49,130.5,0.06489,0.00016,3.32721]
[1777760132127,30.74,78762.03,130.5,0.06482,0.00016,3.32455]
[1777760132312,30.74,78756.93,130.5,0.06387,0.00015,3.28353]
[1777760134121,30.74,78756.82,130.5,0.06385,0.00015,3.28284]
[1777760136821,30.75,78746.7,130.5,0.06232,0.00015,3.22082]
[1777760137995,30.75,78746.7,130.5,0.06232,0.00015,3.22082]
[1777760138330,30.75,78745.5,130.5,0.06214,0.00015,3.21366]
[1777760143870,30.75,78749.94,130.5,0.06281,0.00015,3.24076]
[1777760149118,30.74,78749.2,130.5,0.06269,0.00015,3.23591]
[1777760154947,30.74,78745.24,130.5,0.06207,0.00015,3.2108]
[1777760159982,30.74,78745.14,130.5,0.06205,0.00015,3.20994]
[1777760165017,30.74,78745.28,130.5,0.06206,0.00015,3.21053]
[1777760170052,30.74,78744.18,130.5,0.06189,0.00015,3.2035]
[1777760177101,30.74,78743.72,130.5,0.06181,0.00015,3.20037]
[1777760184150,30.74,78742.76,130.5,0.06166,0.00015,3.19421]
[1777760189185,30.74,78740.22,130.5,0.06128,0.00015,3.17851]
[1777760194220,30.74,78747.39,130.5,0.0622,0.00015,3.21329]
[1777760195940,30.74,78748.78,130.5,0.06241,0.00015,3.22185]
[1777760195945,30.74,78748.78,130.5,0.06241,0.00015,3.22185]
[1777760196041,30.74,78748.78,130.5,0.06241,0.00015,3.22178]
[1777760202132,30.74,78748.78,130.5,0.06241,0.00015,3.22178]
[1777760202276,30.74,78747.65,130.5,0.06227,0.00015,3.21638]
[1777760207311,30.74,78744.51,130.5,0.06181,0.00015,3.19734]
[1777760212346,30.74,78744.44,130.5,0.0618,0.00015,3.19697]
[1777760217380,30.74,78744.09,130.5,0.06175,0.00015,3.1949]
[1777760222416,30.74,78745.66,130.5,0.06199,0.00015,3.20465]
[1777760228458,30.74,78745.46,130.5,0.06196,0.00015,3.20344]
[1777760233493,30.74,78744.51,130.5,0.06181,0.00015,3.19763]
[1777760240542,30.74,78743.94,130.5,0.06173,0.00015,3.19422]
[1777760247591,30.75,78741.68,130.5,0.06139,0.00015,3.18056]
[1777760258668,30.75,78741.94,130.5,0.06128,0.00015,3.17329]
[1777760264853,30.75,78741.59,130.5,0.06123,0.00015,3.17132]
[1777760270754,30.75,78737.97,130.5,0.0607,0.00015,3.14966]
[1777760275789,30.75,78738.03,130.5,0.06072,0.00015,3.15042]
[1777760280824,30.75,78737.78,130.5,0.06069,0.00015,3.14929]
[1777760285859,30.75,78734.42,130.5,0.0602,0.00015,3.12927]
[1777760290894,30.76,78734.94,130.5,0.06029,0.00015,3.13295]
[1777760295929,30.76,78734.01,130.5,0.06017,0.00015,3.1278]
[1777760300964,30.76,78733.61,130.5,0.06012,0.00015,3.1259]
[1777760305999,30.76,78733.57,130.5,0.06013,0.00015,3.12618]
[1777760311034,30.76,78733.68,130.5,0.06,0.00015,3.11814]
[1777760316069,30.77,78719.86,130.5,0.05799,0.00014,3.0356]
[1777760321104,30.77,78722.33,130.5,0.05837,0.00014,3.05141]
[1777760326139,30.78,78722.47,130.5,0.05842,0.00014,3.05328]
[1777760331174,30.78,78722.42,130.5,0.05844,0.00014,3.05397]
[1777760336209,30.78,78718.03,130.5,0.05783,0.00014,3.02878]
[1777760341244,30.79,78714.41,130.5,0.05734,0.00014,3.00843]
[1777760346279,30.79,78712.4,130.5,0.05708,0.00014,2.99789]
[1777760351313,30.8,78714.08,130.5,0.05736,0.00014,3.00928]
[1777760357356,30.81,78714.43,130.5,0.05745,0.00014,3.013]
[1777760359370,30.81,78701.03,130.5,0.05557,0.00014,2.93471]
[1777760363398,30.82,78695.03,130.5,0.05478,0.00014,2.90138]
[1777760364405,30.82,78687.62,130.5,0.05378,0.00014,2.85907]
[1777760370447,30.83,78683.5,130.5,0.0533,0.00013,2.83863]
[1777760373468,30.84,78678.74,130.5,0.05256,0.00013,2.80495]
[1777760378503,30.85,78677.24,130.5,0.05244,0.00013,2.79953]
[1777760381278,30.86,78678.58,130.5,0.05264,0.00013,2.80836]
[1777760389455,30.87,78682.82,130.5,0.05327,0.00013,2.83512]
[1777760395622,30.88,78682.92,130.5,0.05334,0.00013,2.83782]
[1777760400657,30.88,78685.8,130.5,0.05376,0.00014,2.85577]
[1777760406700,30.89,78684.59,130.5,0.05364,0.00014,2.8505]
[1777760411734,30.9,78685.16,130.5,0.05375,0.00014,2.85516]
[1777760417777,30.9,78687.21,130.5,0.05406,0.00014,2.86854]
[1777760422812,30.91,78684.65,130.5,0.05374,0.00014,2.85504]
[1777760427847,30.91,78683.76,130.5,0.05366,0.00014,2.85133]
[1777760433363,30.92,78683.11,130.5,0.05359,0.00013,2.84845]
[1777760438840,30.92,78683.15,130.5,0.05348,0.00013,2.84154]
[1777760442957,30.93,78676.6,130.5,0.05265,0.00013,2.80609]
[1777760443964,30.93,78671.29,130.5,0.05195,0.00013,2.77646]
[1777760448999,30.94,78665.89,130.5,0.0513,0.00013,2.74829]
[1777760454035,30.95,78663.56,130.5,0.05104,0.00013,2.73747]
[1777760459652,30.96,78663.2,130.5,0.05104,0.00013,2.73725]
[1777760465112,30.97,78663.2,130.5,0.05111,0.00013,2.74032]
[1777760471154,30.98,78662.5,130.5,0.05108,0.00013,2.73901]
[1777760476189,30.99,78663.37,130.5,0.05124,0.00013,2.74597]
[1777760481224,31.0,78665.11,130.5,0.05152,0.00013,2.75769]
[1777760486259,31.05,78665.74,130.5,0.05189,0.00013,2.77342]
[1777760491294,31.1,78664.64,130.5,0.05186,0.00013,2.76986]
[1777760493308,31.11,78670.07,130.5,0.05266,0.00013,2.8041]
[1777760494315,31.12,78675.67,130.5,0.05342,0.00013,2.83605]
[1777760499350,31.12,78676.91,130.5,0.05361,0.00013,2.84435]
[1777760500537,31.12,78682.86,130.5,0.05442,0.00014,2.8785]
[1777760506399,31.13,78687.17,130.5,0.05503,0.00014,2.9042]
[1777760511434,31.13,78686.36,130.5,0.05494,0.00014,2.90031]
[1777760513213,31.13,78686.66,130.5,0.05499,0.00014,2.90219]
[1777760519744,31.13,78686.42,130.5,0.05497,0.00014,2.90158]
[1777760520290,31.14,78686.42,130.5,0.05498,0.00014,2.90206]
[1777760520793,31.14,78709.86,130.5,0.05827,0.00014,3.0388]
[1777760523512,31.14,78705.85,130.5,0.0577,0.00014,3.01511]
[1777760529561,31.14,78697.22,130.5,0.05648,0.00014,2.96454]
[1777760530568,31.14,78690.88,130.5,0.0556,0.00014,2.92778]
[1777760535603,31.14,78690.89,130.5,0.05561,0.00014,2.92846]
[1777760542652,31.14,78690.8,130.5,0.05563,0.00014,2.92902]
[1777760549701,31.15,78690.8,130.5,0.05565,0.00014,2.92996]
[1777760554736,31.15,78690.98,130.5,0.05554,0.00014,2.92265]
[1777760559771,31.15,78690.08,130.5,0.05543,0.00014,2.91816]
[1777760564728,31.15,78685.49,130.5,0.05481,0.00014,2.89239]
[1777760569841,31.16,78683.99,130.5,0.05464,0.00014,2.88498]
[1777760574877,31.16,78684.38,130.5,0.05471,0.00014,2.88822]
[1777760577898,31.17,78676.77,130.5,0.0537,0.00013,2.84542]
[1777760582932,31.17,78674.0,130.5,0.05336,0.00013,2.83111]
[1777760585447,31.17,78673.93,130.5,0.05336,0.00013,2.83128]
[1777760587967,31.18,78673.9,130.5,0.05342,0.00013,2.83355]
[1777760593587,31.2,78673.9,130.5,0.0535,0.00013,2.83678]
[1777760593677,31.2,78673.9,130.5,0.05353,0.00013,2.83838]
[1777760599047,31.22,78671.18,130.5,0.05326,0.00013,2.82665]
[1777760604509,31.23,78671.22,130.5,0.0533,0.00013,2.82834]
[1777760610124,31.25,78670.77,130.5,0.05339,0.00013,2.8323]
[1777760612138,31.26,78666.48,130.5,0.0527,0.00013,2.80075]
[1777760617173,31.28,78665.12,130.5,0.05261,0.00013,2.79696]
[1777760622209,31.29,78664.7,130.5,0.05265,0.00013,2.79842]
[1777760627244,31.31,78663.5,130.5,0.05258,0.00013,2.79549]
[1777760632279,31.32,78662.34,130.5,0.05252,0.00013,2.79282]
[1777760637314,31.34,78662.22,130.5,0.05259,0.00013,2.79593]
[1777760642351,31.36,78651.49,130.5,0.05128,0.00013,2.74009]
[1777760647385,31.37,78648.88,130.5,0.05105,0.00013,2.72996]
[1777760652468,31.39,78648.47,130.5,0.05107,0.00013,2.73106]
[1777760658461,31.41,78647.28,130.5,0.05106,0.00013,2.73033]
[1777760663497,31.43,78646.44,130.5,0.05105,0.00013,2.72983]
[1777760668533,31.45,78641.83,130.5,0.05055,0.00013,2.7087]
[1777760674772,31.46,78641.93,130.5,0.05048,0.00013,2.70306]
[1777760681624,31.5,78637.07,130.5,0.05006,0.00013,2.68507]
[1777760684645,31.51,78630.62,130.5,0.04931,0.00012,2.65281]
[1777760688688,31.52,78626.16,130.5,0.04882,0.00012,2.63164]
[1777760688789,31.53,78626.16,130.5,0.04887,0.00012,2.63356]
[1777760692472,31.53,78625.62,130.5,0.04881,0.00012,2.63088]
[1777760692701,31.53,78627.22,130.5,0.04901,0.00012,2.63956]
[1777760697990,31.55,78632.22,130.5,0.04972,0.00013,2.67028]
[1777760700757,31.56,78638.7,130.5,0.05062,0.00013,2.70904]
[1777760705792,31.58,78640.52,130.5,0.05097,0.00013,2.72397]
[1777760710827,31.6,78640.54,130.5,0.05107,0.00013,2.72816]
[1777760715862,31.62,78637.06,130.5,0.05072,0.00013,2.71334]
[1777760720897,31.64,78635.62,130.5,0.05064,0.00013,2.70971]
[1777760725931,31.65,78634.36,130.5,0.05058,0.00013,2.70712]
[1777760730967,31.67,78634.41,130.5,0.05068,0.00013,2.71164]
[1777760737308,31.68,78634.28,130.5,0.05058,0.00013,2.70478]
[1777760743050,31.72,78635.02,130.5,0.05085,0.00013,2.71647]
[1777760748086,31.74,78634.91,130.5,0.05094,0.00013,2.72007]
[1777760753121,31.75,78635.13,130.5,0.05106,0.00013,2.7254]
[1777760758156,31.77,78635.23,130.5,0.05117,0.00013,2.73002]
[1777760764198,31.79,78638.7,130.5,0.05173,0.00013,2.75376]
[1777760769233,31.81,78640.99,130.5,0.05211,0.00013,2.77001]
[1777760774268,31.82,78640.63,130.5,0.05215,0.00013,2.77174]
[1777760779302,31.84,78639.73,130.5,0.05212,0.00013,2.77048]
[1777760782849,31.84,78639.77,130.5,0.05215,0.00013,2.77144]
[1777760782892,31.84,78639.77,130.5,0.05215,0.00013,2.77144]
[1777760782948,31.85,78639.77,130.5,0.0522,0.00013,2.77363]
[1777760786731,31.85,78633.13,130.5,0.05134,0.00013,2.73705]
[1777760791386,31.85,78628.51,130.5,0.0506,0.00013,2.70303]
[1777760792305,31.85,78628.51,130.5,0.0506,0.00013,2.70303]
[1777760792534,31.85,78628.02,130.5,0.05054,0.00013,2.70036]
[1777760798457,31.87,78626.03,130.5,0.0504,0.00013,2.69474]
[1777760803494,31.89,78626.28,130.5,0.05054,0.00013,2.70036]
[1777760808528,31.91,78629.83,130.5,0.05108,0.00013,2.72368]
[1777760814571,31.93,78628.95,130.5,0.05109,0.00013,2.7238]
[1777760819607,31.95,78626.86,130.5,0.05092,0.00013,2.71666]
[1777760824641,31.97,78625.45,130.5,0.05084,0.00013,2.71318]
[1777760828670,31.98,78630.72,130.5,0.05158,0.00013,2.74494]
[1777760833705,32.0,78629.78,130.5,0.05156,0.00013,2.74375]
[1777760834560,32.0,78629.78,130.5,0.05156,0.00013,2.74375]
[1777760834662,32.0,78629.78,130.5,0.05157,0.00013,2.74452]
[1777760836924,32.0,78630.81,130.5,0.0517,0.00013,2.75003]
[1777760837025,32.0,78630.47,130.5,0.05166,0.00013,2.748]
[1777760838165,32.0,78630.47,130.5,0.05166,0.00013,2.748]
[1777760838177,32.0,78630.76,130.5,0.05171,0.00013,2.75033]
[1777760849520,32.0,78631.35,130.5,0.05178,0.00013,2.75312]
[1777760854852,32.0,78632.69,130.5,0.05177,0.00013,2.75032]
[1777760860894,31.99,78632.35,130.5,0.05171,0.00013,2.74784]
[1777760864881,31.99,78632.35,130.5,0.05171,0.00013,2.74784]
[1777760864881,31.99,78632.35,130.5,0.05171,0.00013,2.74784]
[1777760870963,31.98,78632.35,130.5,0.05162,0.00013,2.74398]
[1777760877006,31.96,78631.86,130.5,0.05147,0.00013,2.73799]
[1777760882041,31.95,78629.4,130.5,0.0511,0.00013,2.72199]
[1777760883047,31.95,78623.0,130.5,0.05028,0.00013,2.68703]
[1777760883965,31.95,78623.0,130.5,0.05028,0.00013,2.68703]
[1777760884055,31.95,78621.9,130.5,0.05013,0.00012,2.68068]
[1777760885658,31.95,78622.2,130.5,0.05018,0.00012,2.68267]
[1777760886027,31.95,78622.2,130.5,0.05018,0.00012,2.68267]
[1777760886055,31.95,78622.2,130.5,0.0502,0.00012,2.68352]
[1777760888187,31.95,78622.2,130.5,0.0502,0.00012,2.68352]
[1777760889452,31.95,78619.75,130.5,0.04989,0.00012,2.67042]
[1777760895133,31.95,78619.4,130.5,0.04985,0.00012,2.66865]
[1777760895743,31.95,78619.4,130.5,0.04985,0.00012,2.66865]
[1777760901175,31.94,78619.73,130.5,0.04984,0.00012,2.66789]
[1777760903038,31.94,78619.73,130.5,0.04984,0.00012,2.66789]
[1777760903139,31.94,78619.73,130.5,0.04982,0.00012,2.66707]
[1777760906472,31.94,78618.72,130.5,0.04972,0.00012,2.663]
[1777760912252,31.97,78618.88,130.5,0.04972,0.00012,2.66054]
[1777760914265,31.97,78612.07,130.5,0.04892,0.00012,2.62621]
[1777760916863,31.98,78612.83,130.5,0.04906,0.00012,2.63214]
[1777760917288,31.99,78613.44,130.5,0.04916,0.00012,2.63631]
[1777760917557,31.99,78613.44,130.5,0.04916,0.00012,2.63631]
[1777760918255,31.99,78613.44,130.5,0.04916,0.00012,2.63631]
[1777760918921,31.99,78612.39,130.5,0.04905,0.00012,2.6317]
[1777760919301,31.99,78612.29,130.5,0.04904,0.00012,2.63127]
[1777760926177,32.01,78609.51,130.5,0.04879,0.00012,2.62044]
[1777760926278,32.02,78609.51,130.5,0.04886,0.00012,2.62332]
[1777760931387,32.02,78609.99,130.5,0.04893,0.00012,2.62641]
[1777760936422,32.03,78609.3,130.5,0.04886,0.00012,2.62332]
[1777760938155,32.03,78609.3,130.5,0.04886,0.00012,2.62332]
[1777760938256,32.03,78609.3,130.5,0.04886,0.00012,2.62354]
[1777760939737,32.03,78609.3,130.5,0.04886,0.00012,2.62354]
[1777760939839,32.03,78609.36,130.5,0.04889,0.00012,2.62481]
[1777760941958,32.03,78609.34,130.5,0.04889,0.00012,2.62481]
[1777760942464,32.03,78617.53,130.5,0.0499,0.00012,2.66842]
[1777760943656,32.03,78617.53,130.5,0.0499,0.00012,2.66842]
[1777760943726,32.03,78616.97,130.5,0.04984,0.00012,2.66547]
[1777760946091,32.04,78616.86,130.5,0.04984,0.00012,2.66578]
[1777760946128,32.04,78617.05,130.5,0.04991,0.00012,2.66857]
[1777760947724,32.04,78617.12,130.5,0.04992,0.00012,2.66894]
[1777760947825,32.04,78617.12,130.5,0.04992,0.00012,2.66897]
[1777760948890,32.04,78617.12,130.5,0.04992,0.00012,2.66897]
[1777760948937,32.04,78617.12,130.5,0.04992,0.00012,2.66897]
[1777760949039,32.05,78618.76,130.5,0.05014,0.00012,2.6786]
[1777760949719,32.05,78618.76,130.5,0.05014,0.00012,2.6786]
[1777760950044,32.06,78618.61,130.5,0.05016,0.00012,2.67953]
[1777760955555,32.08,78619.38,130.5,0.05036,0.00012,2.68795]
[1777760960590,32.09,78619.35,130.5,0.05046,0.00012,2.69203]
[1777760962752,32.09,78619.35,130.5,0.05046,0.00012,2.69203]
[1777760963340,32.09,78619.35,130.5,0.05046,0.00012,2.69203]
[1777760962853,32.1,78619.35,130.5,0.0505,0.00012,2.69372]
[1777760964035,32.1,78619.35,130.5,0.0505,0.00012,2.69372]
[1777760970244,32.1,78619.01,130.5,0.05047,0.00012,2.69271]
[1777760975695,32.1,78623.05,130.5,0.05083,0.00013,2.70559]
[1777760980730,32.1,78622.23,130.5,0.05072,0.00013,2.70111]
[1777760986773,32.1,78623.46,130.5,0.05088,0.00013,2.70758]
[1777760991808,32.1,78623.85,130.5,0.05092,0.00013,2.70953]
[1777760993408,32.1,78624.63,130.5,0.05102,0.00013,2.71369]
[1777760993822,32.1,78624.6,130.5,0.05101,0.00013,2.7135]
[1777761000411,32.12,78624.63,130.5,0.0511,0.00013,2.71691]
[1777761006915,32.15,78624.59,130.5,0.05126,0.00013,2.72393]
[1777761011950,32.17,78624.8,130.5,0.05138,0.00013,2.72903]
[1777761018999,32.19,78625.14,130.5,0.05155,0.00013,2.73633]
[1777761019444,32.19,78625.14,130.5,0.05155,0.00013,2.73633]
[1777761020126,32.19,78625.14,130.5,0.05155,0.00013,2.73633]
[1777761030277,32.22,78624.24,130.5,0.0516,0.00013,2.73834]
[1777761037125,32.25,78624.6,130.5,0.05164,0.00013,2.73761]
[1777761042161,32.26,78624.56,130.5,0.05173,0.00013,2.74123]
[1777761048203,32.29,78624.77,130.5,0.05188,0.00013,2.74766]
[1777761053238,32.3,78624.8,130.5,0.05197,0.00013,2.75155]
[1777761058273,32.32,78630.78,130.5,0.05283,0.00013,2.78757]
[1777761063308,32.34,78632.42,130.5,0.05312,0.00013,2.79983]
[1777761068343,32.35,78633.89,130.5,0.05339,0.00013,2.8111]
[1777761073378,32.36,78633.13,130.5,0.05336,0.00013,2.8101]
[1777761080427,32.38,78634.79,130.5,0.05368,0.00013,2.82347]
[1777761085461,32.4,78633.89,130.5,0.05364,0.00013,2.82159]
[1777761090497,32.41,78639.59,130.5,0.05446,0.00013,2.85578]
[1777761096541,32.42,78642.31,130.5,0.05474,0.00013,2.865]
[1777761102586,32.44,78642.82,130.5,0.05488,0.00013,2.87096]
[1777761108628,32.45,78643.62,130.5,0.05506,0.00013,2.87838]
[1777761114159,32.46,78644.35,130.5,0.05522,0.00013,2.88485]
[1777761119705,32.47,78647.32,130.5,0.05568,0.00013,2.90403]
[1777761121719,32.48,78656.31,130.5,0.05691,0.00014,2.95501]
[1777761126931,32.48,78660.52,130.5,0.05751,0.00014,2.97969]
[1777761132796,32.49,78667.42,130.5,0.05853,0.00014,3.02114]
[1777761137831,32.5,78669.2,130.5,0.05881,0.00014,3.03255]
[1777761143005,32.5,78674.1,130.5,0.05952,0.00014,3.06167]
[1777761148908,32.51,78679.39,130.5,0.0603,0.00014,3.093]
[1777761152937,32.51,78686.32,130.5,0.06114,0.00014,3.1242]
[1777761158531,32.51,78688.2,130.5,0.06142,0.00014,3.13539]
[1777761158978,32.51,78695.97,130.5,0.06255,0.00015,3.18091]
[1777761162000,32.51,78689.74,130.5,0.06165,0.00014,3.1447]
[1777761164240,32.51,78689.61,130.5,0.06163,0.00014,3.14403]
[1777761167037,32.51,78697.31,130.5,0.06275,0.00015,3.18874]
[1777761173080,32.51,78697.64,130.5,0.06276,0.00015,3.18924]
[1777761176734,32.5,78698.74,130.5,0.06291,0.00015,3.19498]
[1777761182147,32.5,78696.25,130.5,0.06251,0.00015,3.1794]
[1777761187182,32.5,78697.91,130.5,0.06274,0.00015,3.1884]
[1777761192520,32.49,78697.35,130.5,0.06265,0.00015,3.18482]
[1777761192573,32.49,78697.35,130.5,0.06265,0.00015,3.18482]
[1777761192543,32.49,78697.35,130.5,0.06264,0.00015,3.18424]
[1777761193224,32.49,78703.39,130.5,0.06353,0.00015,3.2197]
[1777761195238,32.49,78713.24,130.5,0.065,0.00015,3.27817]
[1777761201280,32.49,78715.33,130.5,0.06531,0.00015,3.29034]
[1777761206315,32.49,78716.15,130.5,0.06543,0.00015,3.29484]
[1777761211350,32.49,78713.72,130.5,0.06488,0.00015,3.2704]
[1777761216386,32.49,78714.14,130.5,0.06494,0.00015,3.27263]
[1777761221421,32.49,78714.58,130.5,0.06499,0.00015,3.27496]
[1777761226455,32.48,78714.58,130.5,0.06499,0.00015,3.27465]
[1777761231491,32.48,78716.34,130.5,0.06524,0.00015,3.28475]
[1777761232141,32.48,78716.34,130.5,0.06524,0.00015,3.28475]
[1777761232498,32.48,78715.81,130.5,0.06515,0.00015,3.28126]
[1777761239547,32.47,78714.72,130.5,0.06493,0.00015,3.27253]
[1777761242410,32.47,78714.99,130.5,0.06496,0.00015,3.27351]
[1777761242508,32.47,78714.99,130.5,0.06495,0.00015,3.27319]
[1777761242720,32.47,78714.99,130.5,0.06495,0.00015,3.27319]
[1777761248610,32.47,78715.03,130.5,0.06494,0.00015,3.27304]
[1777761250623,32.47,78704.18,130.5,0.06332,0.00015,3.20872]
[1777761252181,32.47,78705.1,130.5,0.06346,0.00015,3.21418]
[1777761252637,32.46,78704.19,130.5,0.06331,0.00015,3.20849]
[1777761256665,32.46,78698.16,130.5,0.06239,0.00015,3.1719]
[1777761261701,32.45,78696.67,130.5,0.06215,0.00015,3.16197]
[1777761266737,32.45,78697.6,130.5,0.06225,0.00015,3.16623]
[1777761275103,32.44,78697.17,130.5,0.06217,0.00015,3.16278]
[1777761280835,32.44,78697.3,130.5,0.06196,0.00015,3.15187]
[1777761285871,32.43,78697.3,130.5,0.06193,0.00015,3.15083]
[1777761289801,32.43,78697.41,130.5,0.06193,0.00015,3.15086]
[1777761289862,32.43,78697.41,130.5,0.06193,0.00015,3.15065]
[1777761294934,32.43,78701.16,130.5,0.0625,0.00015,3.17327]
[1777761297955,32.43,78706.87,130.5,0.06335,0.00015,3.20718]
[1777761300152,32.43,78710.27,130.5,0.06386,0.00015,3.22732]
[1777761300171,32.43,78710.27,130.5,0.06386,0.00015,3.22732]
[1777761301129,32.43,78710.72,130.5,0.06393,0.00015,3.23002]
[1777761302157,32.43,78714.51,130.5,0.0645,0.00015,3.25253]
[1777761304229,32.43,78716.57,130.5,0.06481,0.00015,3.26476]
[1777761308911,32.43,78716.76,130.5,0.06483,0.00015,3.26578]
[1777761314068,32.43,78716.79,130.5,0.06483,0.00015,3.26581]
[1777761317088,32.43,78722.83,130.5,0.06575,0.00015,3.3018]
[1777761319346,32.43,78722.94,130.5,0.06576,0.00015,3.30237]
[1777761324820,32.43,78728.02,130.5,0.06653,0.00015,3.33228]
[1777761324820,32.43,78728.02,130.5,0.06653,0.00015,3.33228]
[1777761326629,32.43,78728.92,130.5,0.06666,0.00015,3.33757]
[1777761326871,32.43,78731.35,130.5,0.06703,0.00016,3.35192]
[1777761328550,32.43,78731.68,130.5,0.06708,0.00016,3.35392]
[1777761332195,32.42,78740.5,130.5,0.06826,0.00016,3.39675]
[1777761337230,32.42,78740.98,130.5,0.06831,0.00016,3.39848]
[1777761341314,32.41,78741.04,130.5,0.0683,0.00016,3.39813]
[1777761346821,32.41,78741.69,130.5,0.06836,0.00016,3.40065]
[1777761348104,32.41,78741.95,130.5,0.0684,0.00016,3.40199]
[1777761353342,32.4,78740.77,130.5,0.06817,0.00016,3.39327]
[1777761358380,32.39,78740.99,130.5,0.06817,0.00016,3.39346]
[1777761364421,32.39,78743.21,130.5,0.06849,0.00016,3.40562]
[1777761369457,32.38,78745.36,130.5,0.0688,0.00016,3.41752]
[1777761369784,32.38,78745.36,130.5,0.0688,0.00016,3.41752]
[1777761373485,32.38,78750.94,130.5,0.06966,0.00016,3.45069]
[1777761376330,32.38,78749.86,130.5,0.06947,0.00016,3.44346]
[1777761378384,32.37,78749.85,130.5,0.06945,0.00016,3.44279]
[1777761379531,32.37,78743.33,130.5,0.0684,0.00016,3.40226]
[1777761384563,32.37,78742.45,130.5,0.06825,0.00016,3.39636]
[1777761387688,32.36,78742.15,130.5,0.06817,0.00016,3.39339]
[1777761387790,32.36,78739.11,130.5,0.06768,0.00016,3.37444]
[1777761389601,32.36,78724.32,130.5,0.06538,0.00015,3.28475]
[1777761395643,32.35,78722.4,130.5,0.06486,0.00015,3.26148]
[1777761399719,32.35,78722.02,130.5,0.06478,0.00015,3.25838]
[1777761399751,32.35,78722.02,130.5,0.06478,0.00015,3.25838]
[1777761400678,32.34,78722.92,130.5,0.06489,0.00015,3.26236]
[1777761402013,32.34,78723.08,130.5,0.06488,0.00015,3.26219]
[1777761402691,32.34,78723.11,130.5,0.06488,0.00015,3.26209]
[1777761407814,32.33,78721.92,130.5,0.06467,0.00015,3.25388]
[1777761417805,32.32,78718.22,130.5,0.06404,0.00015,3.22909]
[1777761423847,32.31,78718.61,130.5,0.06406,0.00015,3.22994]
[1777761428882,32.31,78720.9,130.5,0.06437,0.00015,3.2423]
[1777761435429,32.3,78720.36,130.5,0.06427,0.00015,3.23802]
[1777761441973,32.29,78715.11,130.5,0.06342,0.00015,3.20455]
[1777761447007,32.29,78713.38,130.5,0.06314,0.00015,3.19334]
[1777761452043,32.28,78714.4,130.5,0.06309,0.00015,3.18888]
[1777761458085,32.28,78720.74,130.5,0.06401,0.00015,3.2253]
[1777761463120,32.27,78721.65,130.5,0.06412,0.00015,3.22945]
[1777761468154,32.27,78721.14,130.5,0.06401,0.00015,3.22516]
[1777761473581,32.27,78721.17,130.5,0.064,0.00015,3.2246]
[1777761473901,32.26,78721.06,130.5,0.06396,0.00015,3.22321]
[1777761473949,32.26,78721.06,130.5,0.06396,0.00015,3.22321]
[1777761474680,32.26,78721.06,130.5,0.06393,0.00015,3.22213]
[1777761477218,32.25,78714.45,130.5,0.06289,0.00015,3.18081]
[1777761482253,32.23,78713.87,130.5,0.06267,0.00015,3.17236]
[1777761487251,32.21,78714.1,130.5,0.06261,0.00015,3.16972]
[1777761492323,32.18,78714.01,130.5,0.06244,0.00015,3.16324]
[1777761497914,32.16,78713.94,130.5,0.06231,0.00015,3.15793]
[1777761504407,32.13,78713.1,130.5,0.06197,0.00015,3.14463]
[1777761509228,32.11,78710.88,130.5,0.06153,0.00015,3.12678]
[1777761509442,32.1,78711.09,130.5,0.06153,0.00015,3.12684]
[1777761511063,32.1,78711.38,130.5,0.06156,0.00015,3.12821]
[1777761511064,32.1,78711.38,130.5,0.06156,0.00015,3.12821]
[1777761514476,32.1,78698.44,130.5,0.0595,0.00014,3.04289]
[1777761516174,32.1,78696.84,130.5,0.05928,0.00014,3.03372]
[1777761516611,32.1,78696.84,130.5,0.05928,0.00014,3.03372]
[1777761516664,32.1,78696.83,130.5,0.05928,0.00014,3.03376]
[1777761517020,32.1,78696.83,130.5,0.05928,0.00014,3.03376]
[1777761517021,32.1,78696.83,130.5,0.05928,0.00014,3.03376]
[1777761517757,32.1,78696.83,130.5,0.05928,0.00014,3.03376]
[1777761517850,32.09,78696.47,130.5,0.05918,0.00014,3.02992]
[1777761522763,32.09,78694.32,130.5,0.05886,0.00014,3.01707]
[1777761522775,32.09,78694.32,130.5,0.05886,0.00014,3.01707]
[1777761522798,32.09,78694.22,130.5,0.05884,0.00014,3.0162]
[1777761524017,32.09,78689.74,130.5,0.05821,0.00014,2.99047]
[1777761524547,32.09,78689.48,130.5,0.05815,0.00014,2.98831]
[1777761526979,32.09,78687.43,130.5,0.05788,0.00014,2.97694]
[1777761527567,32.09,78687.58,130.5,0.0579,0.00014,2.97799]
[1777761528868,32.09,78687.58,130.5,0.0579,0.00014,2.97799]
[1777761529582,32.08,78686.79,130.5,0.05776,0.00014,2.97217]
[1777761531255,32.08,78686.2,130.5,0.05767,0.00014,2.96841]
[1777761531277,32.08,78686.2,130.5,0.05767,0.00014,2.96841]
[1777761531596,32.08,78685.79,130.5,0.0576,0.00014,2.96569]
[1777761536631,32.09,78681.55,130.5,0.05706,0.00014,2.94357]
[1777761541666,32.1,78677.23,130.5,0.05651,0.00014,2.92128]
[1777761546702,32.11,78677.61,130.5,0.05662,0.00014,2.92573]
[1777761551737,32.12,78668.34,130.5,0.05541,0.00014,2.8759]
[1777761557779,32.13,78668.95,130.5,0.05558,0.00014,2.88291]
[1777761562078,32.14,78669.1,130.5,0.05564,0.00014,2.8853]
[1777761562334,32.14,78669.1,130.5,0.05565,0.00014,2.88581]
[1777761563241,32.14,78669.1,130.5,0.05565,0.00014,2.88581]
[1777761563821,32.14,78673.13,130.5,0.05621,0.00014,2.90861]
[1777761566842,32.15,78678.24,130.5,0.05694,0.00014,2.9388]
[1777761571877,32.16,78678.1,130.5,0.05681,0.00014,2.93092]
[1777761579933,32.17,78677.58,130.5,0.05683,0.00014,2.93146]
[1777761584968,32.18,78677.94,130.5,0.05693,0.00014,2.93565]
[1777761590007,32.19,78675.21,130.5,0.05661,0.00014,2.92241]
[1777761594031,32.2,78668.27,130.5,0.0557,0.00014,2.88524]
[1777761599065,32.21,78661.83,130.5,0.05489,0.00013,2.85194]
[1777761601081,32.22,78671.31,130.5,0.05621,0.00014,2.90596]
[1777761604102,32.22,78677.29,130.5,0.05706,0.00014,2.94099]
[1777761609137,32.23,78677.06,130.5,0.05708,0.00014,2.94173]
[1777761615179,32.24,78677.0,130.5,0.05713,0.00014,2.94384]
[1777761621222,32.25,78678.66,130.5,0.05742,0.00014,2.95566]
[1777761625250,32.26,78684.35,130.5,0.05826,0.00014,2.9895]
[1777761628271,32.26,78690.62,130.5,0.05917,0.00014,3.02632]
[1777761631292,32.27,78698.19,130.5,0.0601,0.00014,3.06135]
[1777761637335,32.27,78700.56,130.5,0.06048,0.00014,3.07634]
[1777761642370,32.28,78696.84,130.5,0.05997,0.00014,3.05593]
[1777761648412,32.28,78697.13,130.5,0.06004,0.00014,3.059]
[1777761653451,32.29,78697.06,130.5,0.06006,0.00014,3.05972]
[1777761662514,32.3,78697.19,130.5,0.06013,0.00014,3.06247]
[1777761667549,32.3,78696.37,130.5,0.06004,0.00014,3.05884]
[1777761672587,32.31,78697.16,130.5,0.06018,0.00014,3.06451]
[1777761677621,32.31,78697.73,130.5,0.06029,0.00014,3.06889]
[1777761684050,32.31,78697.81,130.5,0.06032,0.00014,3.06999]
[1777761684984,32.31,78697.81,130.5,0.06032,0.00014,3.06999]
[1777761685082,32.32,78697.84,130.5,0.06035,0.00014,3.07124]
[1777761685748,32.32,78697.84,130.5,0.06035,0.00014,3.07124]
[1777761693725,32.32,78697.84,130.5,0.06035,0.00014,3.07124]
[1777761693755,32.32,78697.84,130.5,0.06035,0.00014,3.07124]
[1777761695291,32.32,78697.77,130.5,0.06018,0.00014,3.0617]
[1777761696746,32.32,78697.77,130.5,0.06016,0.00014,3.0611]
[1777761696755,32.31,78697.67,130.5,0.06013,0.00014,3.05992]
[1777761698579,32.31,78697.67,130.5,0.06014,0.00014,3.06016]
[1777761698583,32.31,78697.67,130.5,0.06014,0.00014,3.06016]
[1777761698769,32.32,78691.8,130.5,0.05931,0.00014,3.0266]
[1777761699578,32.32,78691.8,130.5,0.05931,0.00014,3.0266]
[1777761699776,32.31,78671.98,130.5,0.05652,0.00014,2.91353]
[1777761700782,32.31,78671.98,130.5,0.05652,0.00014,2.91353]
[1777761700783,32.31,78666.92,130.5,0.05582,0.00014,2.88468]
[1777761701597,32.31,78666.92,130.5,0.05582,0.00014,2.88468]
[1777761701790,32.31,78668.79,130.5,0.05606,0.00014,2.89475]
[1777761705185,32.3,78669.29,130.5,0.0561,0.00014,2.89654]
[1777761705287,32.3,78669.29,130.5,0.0561,0.00014,2.8962]
[1777761710853,32.31,78668.81,130.5,0.05609,0.00014,2.89596]
[1777761715888,32.32,78668.52,130.5,0.05611,0.00014,2.89674]
[1777761720923,32.33,78668.44,130.5,0.05616,0.00014,2.89869]
[1777761725958,32.35,78663.66,130.5,0.05558,0.00014,2.87497]
[1777761731041,32.36,78662.87,130.5,0.05552,0.00014,2.87259]
[1777761736075,32.37,78662.81,130.5,0.05559,0.00014,2.87529]
[1777761741110,32.38,78665.39,130.5,0.056,0.00014,2.89212]
[1777761746145,32.39,78667.58,130.5,0.05635,0.00014,2.90661]
[1777761752187,32.4,78668.02,130.5,0.05632,0.00014,2.90249]
[1777761757221,32.41,78668.82,130.5,0.05648,0.00014,2.90916]
[1777761762258,32.42,78665.12,130.5,0.05603,0.00014,2.8907]
[1777761767293,32.43,78661.05,130.5,0.05554,0.00013,2.87044]
[1777761776355,32.45,78661.06,130.5,0.05564,0.00014,2.87486]
[1777761781391,32.46,78661.13,130.5,0.05571,0.00014,2.87761]
[1777761787433,32.47,78662.29,130.5,0.05594,0.00014,2.88683]
[1777761792468,32.48,78662.34,130.5,0.056,0.00014,2.88934]
[1777761797503,32.49,78659.13,130.5,0.05562,0.00013,2.87379]
[1777761802538,32.5,78658.81,130.5,0.05563,0.00013,2.87434]
[1777761804912,32.51,78658.92,130.5,0.05566,0.00013,2.87541]
[1777761805056,32.51,78658.92,130.5,0.05568,0.00013,2.87634]
[1777761807317,32.51,78658.64,130.5,0.05563,0.00013,2.87441]
[1777761807399,32.51,78658.64,130.5,0.05563,0.00013,2.87404]
[1777761808899,32.51,78658.64,130.5,0.05563,0.00013,2.87404]
[1777761809000,32.51,78658.64,130.5,0.05564,0.00013,2.8745]
[1777761809690,32.51,78658.64,130.5,0.05564,0.00013,2.8745]
[1777761809790,32.51,78658.83,130.5,0.05567,0.00013,2.87601]
[1777761816055,32.52,78661.95,130.5,0.05599,0.00014,2.88636]
[1777761821672,32.53,78659.96,130.5,0.05579,0.00014,2.87836]
[1777761825067,32.54,78657.18,130.5,0.05544,0.00013,2.86389]
[1777761825114,32.54,78657.25,130.5,0.05547,0.00013,2.86522]
[1777761825338,32.54,78657.25,130.5,0.05547,0.00013,2.86522]
[1777761827624,32.54,78660.35,130.5,0.05588,0.00014,2.88199]
[1777761827714,32.54,78661.26,130.5,0.056,0.00014,2.88664]
[1777761832748,32.55,78662.28,130.5,0.05619,0.00014,2.89446]
[1777761837883,32.56,78663.15,130.5,0.05635,0.00014,2.90097]
[1777761844834,32.57,78662.3,130.5,0.05631,0.00014,2.89954]
[1777761849870,32.58,78661.11,130.5,0.0562,0.00014,2.895]
[1777761857926,32.59,78660.59,130.5,0.05621,0.00014,2.89547]
[1777761862961,32.6,78660.47,130.5,0.05625,0.00014,2.89688]
[1777761867995,32.61,78659.33,130.5,0.05615,0.00014,2.89263]
[1777761871017,32.62,78659.9,130.5,0.05609,0.00014,2.88782]
[1777761874038,32.62,78659.99,130.5,0.05613,0.00014,2.88957]
[1777761881843,32.63,78659.24,130.5,0.05608,0.00014,2.88754]
[1777761887129,32.65,78660.5,130.5,0.05635,0.00014,2.89829]
[1777761894178,32.66,78661.54,130.5,0.05656,0.00014,2.90686]
[1777761899214,32.67,78660.04,130.5,0.0564,0.00014,2.90052]
[1777761905257,32.68,78659.8,130.5,0.05643,0.00014,2.90158]
[1777761910292,32.69,78659.37,130.5,0.05642,0.00014,2.90116]
[1777761920362,32.71,78659.71,130.5,0.05656,0.00014,2.90693]
[1777761925397,32.72,78659.93,130.5,0.05664,0.00014,2.91005]
[1777761930433,32.73,78661.14,130.5,0.05685,0.00014,2.91862]
[1777761935467,32.73,78667.63,130.5,0.05762,0.00014,2.94728]
[1777761940502,32.74,78670.97,130.5,0.05812,0.00014,2.96749]
[1777761943524,32.74,78676.74,130.5,0.05895,0.00014,3.00083]
[1777761948558,32.75,78677.88,130.5,0.05914,0.00014,3.00844]
[1777761953593,32.75,78678.7,130.5,0.05928,0.00014,3.01422]
[1777761958629,32.76,78678.54,130.5,0.05929,0.00014,3.01444]
[1777761963664,32.76,78677.93,130.5,0.05923,0.00014,3.01212]
[1777761969251,32.77,78677.79,130.5,0.05923,0.00014,3.01226]
[1777761974740,32.77,78679.01,130.5,0.05944,0.00014,3.02078]
[1777761980783,32.78,78680.28,130.5,0.05966,0.00014,3.02931]
[1777761986825,32.79,78680.82,130.5,0.05977,0.00014,3.03363]
[1777761991860,32.79,78680.79,130.5,0.05962,0.00014,3.02506]
[1777761996895,32.8,78680.51,130.5,0.05961,0.00014,3.02453]
[1777761999915,32.8,78686.77,130.5,0.06051,0.00014,3.06074]
[1777762001933,32.8,78695.92,130.5,0.06184,0.00015,3.11354]
[1777762004954,32.8,78704.24,130.5,0.06307,0.00015,3.16191]
[1777762009988,32.8,78708.55,130.5,0.06371,0.00015,3.187]
[1777762015326,32.8,78709.47,130.5,0.06384,0.00015,3.19223]
[1777762021068,32.79,78710.8,130.5,0.06397,0.00015,3.19746]
[1777762026103,32.78,78707.11,130.5,0.06336,0.00015,3.17341]
[1777762026655,32.78,78707.11,130.5,0.06336,0.00015,3.17341]
[1777762032144,32.77,78704.9,130.5,0.06296,0.00015,3.15786]
[1777762037182,32.76,78707.42,130.5,0.06328,0.00015,3.17039]
[1777762042214,32.75,78707.35,130.5,0.06322,0.00015,3.16778]
[1777762047250,32.74,78707.34,130.5,0.06316,0.00015,3.16553]
[1777762052284,32.73,78708.36,130.5,0.06307,0.00015,3.15928]
[1777762057319,32.72,78707.17,130.5,0.06284,0.00015,3.15027]
[1777762064369,32.7,78699.64,130.5,0.06166,0.00015,3.1038]
[1777762064847,32.7,78699.64,130.5,0.06166,0.00015,3.1038]
[1777762064871,32.7,78699.64,130.5,0.06166,0.00015,3.1038]
[1777762065012,32.7,78699.64,130.5,0.06166,0.00015,3.1038]
[1777762065045,32.7,78699.64,130.5,0.06166,0.00015,3.1038]
[1777762065049,32.7,78699.64,130.5,0.06166,0.00015,3.1038]
[1777762065375,32.7,78700.23,130.5,0.06173,0.00015,3.10649]
[1777762067588,32.69,78699.77,130.5,0.06163,0.00015,3.10239]
[1777762068397,32.7,78698.88,130.5,0.0615,0.00015,3.09737]
[1777762069726,32.7,78699.2,130.5,0.06155,0.00015,3.09934]
[1777762069761,32.7,78699.2,130.5,0.06155,0.00015,3.09934]
[1777762070411,32.69,78699.13,130.5,0.06152,0.00015,3.09822]
[1777762073873,32.68,78698.98,130.5,0.06145,0.00015,3.09523]
[1777762076454,32.68,78698.95,130.5,0.06145,0.00015,3.09543]
[1777762081489,32.69,78698.94,130.5,0.06146,0.00015,3.09599]
[1777762086523,32.69,78699.27,130.5,0.06153,0.00015,3.09849]
[1777762091559,32.69,78698.93,130.5,0.06149,0.00015,3.0971]
[1777762096594,32.7,78698.97,130.5,0.06151,0.00015,3.09791]
[1777762101648,32.7,78697.1,130.5,0.06126,0.00015,3.08774]
[1777762108697,32.7,78695.93,130.5,0.06111,0.00014,3.08197]
[1777762113732,32.71,78696.11,130.5,0.06098,0.00014,3.07416]
[1777762123801,32.71,78695.64,130.5,0.06095,0.00014,3.07288]
[1777762124622,32.71,78695.64,130.5,0.06095,0.00014,3.07288]
[1777762128752,32.71,78695.63,130.5,0.06095,0.00014,3.07266]
[1777762135885,32.71,78694.58,130.5,0.0608,0.00014,3.06675]
[1777762145955,32.72,78694.58,130.5,0.06084,0.00014,3.06824]
[1777762154011,32.72,78694.37,130.5,0.06083,0.00014,3.0682]
[1777762160053,32.73,78694.56,130.5,0.06088,0.00014,3.07015]
[1777762167755,32.73,78694.6,130.5,0.0609,0.00014,3.07066]
[1777762170124,32.73,78700.64,130.5,0.0618,0.00015,3.10654]
[1777762175159,32.73,78701.29,130.5,0.06174,0.00015,3.10118]
[1777762181201,32.74,78704.43,130.5,0.06221,0.00015,3.11989]
[1777762185229,32.74,78710.5,130.5,0.06311,0.00015,3.1553]
[1777762190264,32.74,78710.79,130.5,0.06316,0.00015,3.15704]
[1777762195299,32.74,78715.1,130.5,0.0638,0.00015,3.18225]
[1777762200334,32.74,78716.05,130.5,0.06394,0.00015,3.18766]
[1777762202348,32.74,78700.86,130.5,0.06169,0.00015,3.09924]
[1777762205045,32.74,78703.58,130.5,0.06209,0.00015,3.11501]
[1777762208390,32.73,78709.09,130.5,0.06287,0.00015,3.14593]
[1777762209397,32.73,78714.61,130.5,0.06369,0.00015,3.17776]
[1777762214007,32.72,78714.55,130.5,0.06363,0.00015,3.17558]
[1777762221483,32.7,78720.79,130.5,0.06445,0.00015,3.20768]
[1777762226518,32.69,78722.34,130.5,0.06462,0.00015,3.2142]
[1777762231552,32.68,78722.5,130.5,0.0644,0.00015,3.20279]
[1777762232560,32.68,78730.39,130.5,0.06559,0.00015,3.24894]
[1777762233567,32.68,78745.1,130.5,0.06786,0.00016,3.33637]
[1777762238602,32.66,78749.27,130.5,0.06843,0.00016,3.35789]
[1777762243637,32.64,78748.13,130.5,0.06815,0.00016,3.34729]
[1777762250686,32.62,78748.43,130.5,0.06806,0.00016,3.34401]
[1777762250779,32.62,78748.43,130.5,0.06806,0.00016,3.34401]
[1777762251693,32.62,78754.2,130.5,0.06896,0.00016,3.37845]
[1777762256727,32.61,78757.26,130.5,0.06938,0.00016,3.39417]
[1777762261764,32.59,78762.42,130.5,0.07013,0.00016,3.42265]
[1777762266799,32.58,78764.43,130.5,0.07037,0.00016,3.43174]
[1777762269820,32.57,78769.47,130.5,0.07114,0.00016,3.46077]
[1777762272841,32.56,78775.54,130.5,0.07208,0.00017,3.49616]
[1777762274855,32.55,78780.83,130.5,0.07292,0.00017,3.52753]
[1777762280616,32.48,78782.36,130.5,0.0727,0.00017,3.51951]
[1777762280699,32.44,78789.25,130.5,0.07361,0.00017,3.55338]
[1777762281532,32.44,78789.25,130.5,0.07361,0.00017,3.55338]
[1777762281556,32.4,78797.66,130.5,0.07479,0.00017,3.59733]
[1777762282401,32.4,78797.66,130.5,0.07479,0.00017,3.59733]
[1777762284232,32.39,78804.7,130.5,0.07597,0.00017,3.64078]
[1777762288304,32.38,78810.75,130.5,0.07697,0.00018,3.67741]
[1777762294069,32.37,78815.25,130.5,0.07746,0.00018,3.6919]
[1777762295512,32.36,78817.56,130.5,0.07784,0.00018,3.70605]
[1777762297010,32.35,78810.87,130.5,0.07661,0.00017,3.66101]
[1777762302045,32.34,78821.17,130.5,0.07834,0.00018,3.72398]
[1777762303644,32.33,78815.64,130.5,0.07732,0.00018,3.68695]
[1777762305013,32.33,78814.29,130.5,0.07708,0.00018,3.67828]
[1777762305066,32.33,78812.57,130.5,0.07676,0.00018,3.66658]
[1777762310478,32.32,78815.04,130.5,0.07709,0.00018,3.67866]
[1777762317362,32.29,78814.75,130.5,0.07688,0.00018,3.67109]
[1777762319165,32.27,78808.98,130.5,0.07577,0.00017,3.63042]
[1777762324200,32.26,78807.14,130.5,0.07534,0.00017,3.61436]
[1777762325207,32.25,78797.86,130.5,0.07372,0.00017,3.55461]
[1777762326214,32.25,78791.96,130.5,0.0727,0.00017,3.51666]
[1777762329235,32.24,78785.61,130.5,0.07158,0.00017,3.47481]
[1777762332576,32.23,78780.33,130.5,0.07064,0.00016,3.43939]
[1777762338298,32.22,78781.76,130.5,0.07079,0.00017,3.44531]
[1777762346354,32.2,78782.03,130.5,0.07071,0.00017,3.44216]
[1777762350382,32.19,78787.91,130.5,0.07162,0.00017,3.47636]
[1777762355419,32.17,78794.52,130.5,0.07245,0.00017,3.50445]
[1777762359447,32.16,78800.1,130.5,0.07332,0.00017,3.53682]
[1777762364481,32.14,78802.55,130.5,0.07364,0.00017,3.54861]
[1777762369517,32.13,78804.75,130.5,0.07391,0.00017,3.55877]
[1777762374552,32.11,78807.48,130.5,0.07428,0.00017,3.57231]
[1777762380594,32.09,78808.58,130.5,0.07434,0.00017,3.57463]
[1777762385629,32.07,78810.29,130.5,0.07451,0.00017,3.58088]
[1777762388651,32.06,78817.83,130.5,0.07575,0.00017,3.62682]
[1777762393686,32.04,78817.58,130.5,0.07559,0.00017,3.62101]
[1777762398721,32.02,78819.48,130.5,0.07581,0.00018,3.62906]
[1777762404069,32.01,78822.66,130.5,0.07628,0.00018,3.6462]
[1777762404777,32.0,78828.48,130.5,0.07726,0.00018,3.68214]
[1777762409799,31.98,78833.99,130.5,0.07812,0.00018,3.71336]
[1777762410849,31.98,78833.99,130.5,0.07812,0.00018,3.71336]
[1777762410880,31.98,78833.17,130.5,0.07795,0.00018,3.70705]
[1777762410984,31.98,78833.17,130.5,0.07795,0.00018,3.70705]
[1777762411813,31.97,78836.18,130.5,0.07826,0.00018,3.715]
[1777762412046,31.97,78836.18,130.5,0.07826,0.00018,3.715]
[1777762412632,31.97,78836.18,130.5,0.07826,0.00018,3.715]
[1777762412820,31.97,78839.5,130.5,0.07882,0.00018,3.73529]
[1777762415201,31.96,78840.76,130.5,0.079,0.00018,3.74212]
[1777762415841,31.96,78837.04,130.5,0.07831,0.00018,3.71682]
[1777762417252,31.96,78837.04,130.5,0.07831,0.00018,3.71682]
[1777762417855,31.95,78837.09,130.5,0.07827,0.00018,3.71555]
[1777762418632,31.95,78837.09,130.5,0.07827,0.00018,3.71555]
[1777762418862,31.95,78832.78,130.5,0.07748,0.00018,3.68679]
[1777762419869,31.94,78827.06,130.5,0.07644,0.00018,3.64874]
[1777762424905,31.93,78823.32,130.5,0.07566,0.00018,3.62032]
[1777762429941,31.91,78822.39,130.5,0.07538,0.00018,3.61018]
[1777762434976,31.89,78820.87,130.5,0.07501,0.00017,3.59637]
[1777762441019,31.87,78825.14,130.5,0.07563,0.00018,3.61918]
[1777762446053,31.85,78826.29,130.5,0.07571,0.00018,3.62249]
[1777762451089,31.84,78822.92,130.5,0.07501,0.00018,3.59667]
[1777762456123,31.82,78823.6,130.5,0.07502,0.00018,3.59708]
[1777762461876,31.81,78823.25,130.5,0.07487,0.00017,3.59164]
[1777762472571,31.77,78821.97,130.5,0.07444,0.00017,3.57553]
[1777762476356,31.76,78820.85,130.5,0.07395,0.00017,3.55444]
[1777762476408,31.76,78820.85,130.5,0.07395,0.00017,3.55444]
[1777762476544,31.75,78820.57,130.5,0.07388,0.00017,3.55192]
[1777762479028,31.74,78819.01,130.5,0.07354,0.00017,3.53908]
[1777762483313,31.71,78812.42,130.5,0.07221,0.00017,3.48987]
[1777762488349,31.68,78807.5,130.5,0.07118,0.00017,3.45154]
[1777762490169,31.68,78806.97,130.5,0.07106,0.00017,3.4468]
[1777762495398,31.64,78805.8,130.5,0.07064,0.00017,3.43125]
[1777762499110,31.62,78805.75,130.5,0.07053,0.00017,3.42692]
[1777762501985,31.61,78805.09,130.5,0.07031,0.00017,3.41874]
[1777762508489,31.57,78805.1,130.5,0.07007,0.00017,3.40969]
[1777762509117,31.57,78805.1,130.5,0.07007,0.00017,3.40969]
[1777762512193,31.56,78804.81,130.5,0.06995,0.00017,3.40526]
[1777762512517,31.55,78821.99,130.5,0.0728,0.00017,3.51217]
[1777762513965,31.55,78821.99,130.5,0.0728,0.00017,3.51217]
[1777762517684,31.52,78828.34,130.5,0.07375,0.00017,3.54741]
[1777762519694,31.51,78829.8,130.5,0.07393,0.00018,3.55401]
[1777762521571,31.5,78833.97,130.5,0.07458,0.00018,3.57821]
[1777762521800,31.49,78833.53,130.5,0.07445,0.00018,3.57321]
[1777762526615,31.48,78840.47,130.5,0.0756,0.00018,3.61553]
[1777762530642,31.46,78845.54,130.5,0.07642,0.00018,3.64564]
[1777762533657,31.46,78845.73,130.5,0.07624,0.00018,3.63585]
[1777762533772,31.45,78845.99,130.5,0.07624,0.00018,3.63593]
[1777762535679,31.45,78853.07,130.5,0.07749,0.00018,3.68127]
[1777762536686,31.45,78858.56,130.5,0.07848,0.00018,3.71711]
[1777762541721,31.43,78856.01,130.5,0.07792,0.00018,3.69711]
[1777762544197,31.43,78851.45,130.5,0.07706,0.00018,3.66572]
[1777762544742,31.43,78848.75,130.5,0.07655,0.00018,3.64738]
[1777762545749,31.42,78839.74,130.5,0.07492,0.00018,3.58741]
[1777762550784,31.41,78840.96,130.5,0.07503,0.00018,3.59139]
[1777762555819,31.39,78842.2,130.5,0.07511,0.00018,3.59471]
[1777762556826,31.38,78848.05,130.5,0.07614,0.00018,3.63228]
[1777762558926,31.38,78853.43,130.5,0.07706,0.00018,3.66603]
[1777762564882,31.35,78858.56,130.5,0.07785,0.00018,3.69451]
[1777762567242,31.34,78857.92,130.5,0.07768,0.00018,3.68839]
[1777762567903,31.34,78866.39,130.5,0.07922,0.00019,3.74424]
[1777762572938,31.33,78868.57,130.5,0.07953,0.00019,3.75548]
[1777762577973,31.31,78871.52,130.5,0.07999,0.00019,3.77183]
[1777762582458,31.3,78870.22,130.5,0.07966,0.00019,3.76025]
[1777762583009,31.26,78854.24,130.5,0.07646,0.00018,3.64419]
[1777762584017,31.26,78847.29,130.5,0.07519,0.00018,3.59758]
[1777762589889,31.25,78846.51,130.5,0.07497,0.00018,3.58956]
[1777762594435,31.23,78851.57,130.5,0.07559,0.00018,3.60903]
[1777762594536,31.23,78851.53,130.5,0.07556,0.00018,3.60802]
[1777762599419,31.22,78851.44,130.5,0.07549,0.00018,3.60559]
[1777762601136,31.21,78846.58,130.5,0.07459,0.00018,3.57227]
[1777762604762,31.21,78845.98,130.5,0.07446,0.00018,3.56752]
[1777762604766,31.21,78845.58,130.5,0.07437,0.00018,3.56449]
[1777762605273,31.21,78840.55,130.5,0.07347,0.00018,3.53122]
[1777762610200,31.19,78830.95,130.5,0.0717,0.00017,3.46529]
[1777762615234,31.18,78834.91,130.5,0.0723,0.00017,3.48759]
[1777762620270,31.17,78834.87,130.5,0.0722,0.00017,3.48395]
[1777762626312,31.15,78834.53,130.5,0.07203,0.00017,3.47771]
[1777762632066,31.14,78833.17,130.5,0.07174,0.00017,3.46692]
[1777762637743,31.13,78833.17,130.5,0.07169,0.00017,3.46495]
[1777762643431,31.1,78831.09,130.5,0.07114,0.00017,3.44446]
[1777762649473,31.09,78824.68,130.5,0.06994,0.00017,3.39964]
[1777762655089,31.08,78825.5,130.5,0.06984,0.00017,3.39275]
[1777762660550,31.06,78830.5,130.5,0.0706,0.00017,3.4211]
[1777762665585,31.05,78831.68,130.5,0.07072,0.00017,3.42585]
[1777762670619,31.04,78831.5,130.5,0.07061,0.00017,3.42181]
[1777762678840,31.03,78831.57,130.5,0.07058,0.00017,3.42054]
[1777762684720,31.01,78830.46,130.5,0.07022,0.00017,3.40719]
[1777762689760,30.99,78830.39,130.5,0.07014,0.00017,3.40396]
[1777762695677,30.99,78826.69,130.5,0.06945,0.00017,3.37801]
[1777762700837,30.97,78827.27,130.5,0.06945,0.00017,3.37822]
[1777762705871,30.96,78826.16,130.5,0.0692,0.00017,3.36872]
[1777762707885,30.96,78821.02,130.5,0.06831,0.00017,3.33493]
[1777762712921,30.95,78818.51,130.5,0.06765,0.00017,3.30704]
[1777762718066,30.94,78818.04,130.5,0.06753,0.00017,3.30231]
[1777762725007,30.93,78816.58,130.5,0.06721,0.00017,3.29044]
[1777762730933,30.93,78815.62,130.5,0.06702,0.00017,3.28316]
[1777762736081,30.92,78811.85,130.5,0.06635,0.00016,3.25743]
[1777762747158,30.9,78815.38,130.5,0.06685,0.00017,3.27661]
[1777762753671,30.9,78815.07,130.5,0.06677,0.00017,3.27353]
[1777762759244,30.89,78817.12,130.5,0.06705,0.00017,3.28426]
[1777762764280,30.88,78817.15,130.5,0.06702,0.00017,3.28304]
[1777762769315,30.88,78827.94,130.5,0.06879,0.00017,3.35043]
[1777762774349,30.87,78832.4,130.5,0.06931,0.00017,3.3671]
[1777762779385,30.86,78832.61,130.5,0.0693,0.00017,3.3664]
[1777762784420,30.85,78831.87,130.5,0.06911,0.00017,3.35952]
[1777762790462,30.84,78832.8,130.5,0.0692,0.00017,3.36296]
[1777762795498,30.83,78831.59,130.5,0.06894,0.00017,3.35306]
[1777762801030,30.83,78830.77,130.5,0.06876,0.00017,3.34616]
[1777762801840,30.82,78815.68,130.5,0.06621,0.00017,3.24921]
[1777762806575,30.82,78823.86,130.5,0.06753,0.00017,3.29973]
[1777762811610,30.81,78826.23,130.5,0.06789,0.00017,3.31316]
[1777762816645,30.8,78821.37,130.5,0.06703,0.00017,3.28054]
[1777762821680,30.8,78818.59,130.5,0.06653,0.00017,3.2616]
[1777762823073,30.8,78807.77,130.5,0.06475,0.00016,3.19318]
[1777762828477,30.8,78804.23,130.5,0.06416,0.00016,3.17044]
[1777762833073,30.79,78789.09,130.5,0.06156,0.00016,3.06667]
[1777762838798,30.79,78783.74,130.5,0.06074,0.00015,3.03433]
[1777762843834,30.8,78782.72,130.5,0.06059,0.00015,3.0286]
[1777762848871,30.8,78784.19,130.5,0.06083,0.00015,3.03804]
[1777762853910,30.8,78785.26,130.5,0.06101,0.00016,3.04491]
[1777762858946,30.8,78783.42,130.5,0.06073,0.00015,3.03407]
[1777762863981,30.8,78780.32,130.5,0.06027,0.00015,3.01565]
[1777762869016,30.81,78782.13,130.5,0.06056,0.00015,3.02713]
[1777762870022,30.81,78775.55,130.5,0.05955,0.00015,2.9874]
[1777762875058,30.81,78775.93,130.5,0.05963,0.00015,2.99036]
[1777762880093,30.81,78776.22,130.5,0.05969,0.00015,2.99282]
[1777762884121,30.81,78767.08,130.5,0.05832,0.00015,2.93849]
[1777762889155,30.82,78763.46,130.5,0.05781,0.00015,2.91823]
[1777762894190,30.82,78763.39,130.5,0.05766,0.00015,2.90965]
[1777762899226,30.83,78763.42,130.5,0.0577,0.00015,2.91111]
[1777762904261,30.84,78762.04,130.5,0.05753,0.00015,2.90419]
[1777762909296,30.84,78762.24,130.5,0.05759,0.00015,2.90673]
[1777762914332,30.85,78756.08,130.5,0.05672,0.00015,2.87171]
[1777762918359,30.85,78750.59,130.5,0.05595,0.00015,2.8408]
[1777762923395,30.86,78749.3,130.5,0.05581,0.00014,2.8351]
[1777762924402,30.86,78755.32,130.5,0.05669,0.00015,2.87074]
[1777762929441,30.87,78758.59,130.5,0.05721,0.00015,2.89143]
[1777762932462,30.87,78763.57,130.5,0.05797,0.00015,2.92173]
[1777762935483,30.87,78771.2,130.5,0.05913,0.00015,2.96788]
[1777762940519,30.88,78772.54,130.5,0.05935,0.00015,2.97666]
[1777762945553,30.88,78774.18,130.5,0.05962,0.00015,2.98714]
[1777762949812,30.88,78767.39,130.5,0.0586,0.00015,2.94694]
[1777762951596,30.88,78763.56,130.5,0.05787,0.00015,2.91502]
[1777762956631,30.89,78763.27,130.5,0.05785,0.00015,2.91438]
[1777762958645,30.89,78769.16,130.5,0.05874,0.00015,2.94986]
[1777762963680,30.89,78773.32,130.5,0.05939,0.00015,2.97551]
[1777762968715,30.9,78776.24,130.5,0.05985,0.00015,2.99366]
[1777762973812,30.9,78776.97,130.5,0.05997,0.00015,2.99833]
[1777762979792,30.9,78779.07,130.5,0.06031,0.00015,3.01159]
[1777762983820,30.9,78773.76,130.5,0.0595,0.00015,2.97989]
[1777762988855,30.9,78773.91,130.5,0.05954,0.00015,2.98138]
[1777762993890,30.91,78773.52,130.5,0.0595,0.00015,2.97963]
[1777762999932,30.91,78773.48,130.5,0.05951,0.00015,2.9801]
[1777763004967,30.91,78762.1,130.5,0.05781,0.00015,2.91283]
[1777763007987,30.91,78755.8,130.5,0.0569,0.00015,2.87638]
[1777763013024,30.92,78755.26,130.5,0.05669,0.00015,2.86521]
[1777763018060,30.93,78754.37,130.5,0.05659,0.00015,2.86148]
[1777763023095,30.93,78754.7,130.5,0.05668,0.00015,2.86492]
[1777763028130,30.94,78748.04,130.5,0.05575,0.00014,2.82753]
[1777763033165,30.95,78746.91,130.5,0.05563,0.00014,2.82272]
[1777763039206,30.96,78743.32,130.5,0.05517,0.00014,2.80416]
[1777763044241,30.97,78742.27,130.5,0.05507,0.00014,2.80005]
[1777763051291,30.98,78744.56,130.5,0.05548,0.00014,2.81642]
[1777763057333,30.99,78743.94,130.5,0.05544,0.00014,2.815]
[1777763062368,31.0,78744.45,130.5,0.05556,0.00014,2.81978]
[1777763069417,31.01,78744.38,130.5,0.05561,0.00014,2.82185]
[1777763074451,31.01,78744.04,130.5,0.05544,0.00014,2.81232]
[1777763079487,31.02,78744.23,130.5,0.05551,0.00014,2.81522]
[1777763084521,31.03,78748.01,130.5,0.0561,0.00014,2.83893]
[1777763091571,31.04,78752.53,130.5,0.05681,0.00015,2.86734]
[1777763096609,31.04,78753.01,130.5,0.05692,0.00015,2.87154]
[1777763101643,31.05,78747.75,130.5,0.05619,0.00015,2.84226]
[1777763104665,31.06,78742.3,130.5,0.05543,0.00014,2.81172]
[1777763109699,31.08,78742.77,130.5,0.05562,0.00014,2.81964]
[1777763114735,31.09,78745.62,130.5,0.05608,0.00014,2.83794]
[1777763120777,31.09,78745.12,130.5,0.05606,0.00014,2.83702]
[1777763127038,31.1,78745.02,130.5,0.05608,0.00014,2.83779]
[1777763132861,31.11,78742.92,130.5,0.05567,0.00014,2.81899]
[1777763137896,31.12,78743.66,130.5,0.05583,0.00014,2.82509]
[1777763140916,31.12,78738.01,130.5,0.05504,0.00014,2.79356]
[1777763145951,31.13,78736.49,130.5,0.05488,0.00014,2.78683]
[1777763150987,31.14,78734.5,130.5,0.05464,0.00014,2.77744]
[1777763156022,31.15,78734.01,130.5,0.05463,0.00014,2.77673]
[1777763161057,31.16,78733.94,130.5,0.05467,0.00014,2.77848]
[1777763166092,31.17,78733.86,130.5,0.05471,0.00014,2.78017]
[1777763171127,31.18,78737.02,130.5,0.05521,0.00014,2.80041]
[1777763176163,31.19,78732.75,130.5,0.05466,0.00014,2.77803]
[1777763179522,31.19,78731.58,130.5,0.05452,0.00014,2.77223]
[1777763179619,31.2,78731.62,130.5,0.05454,0.00014,2.77336]
[1777763185225,31.21,78728.56,130.5,0.05422,0.00014,2.76019]
[1777763191268,31.24,78728.28,130.5,0.05414,0.00014,2.75444]
[1777763198317,31.26,78727.73,130.5,0.05421,0.00014,2.75732]
[1777763204359,31.29,78727.28,130.5,0.05428,0.00014,2.75993]
[1777763209397,31.3,78726.88,130.5,0.05433,0.00014,2.76193]
[1777763216446,31.33,78727.45,130.5,0.05456,0.00014,2.7711]
[1777763221481,31.35,78730.41,130.5,0.0551,0.00014,2.79295]
[1777763227522,31.37,78730.15,130.5,0.05518,0.00014,2.79626]
[1777763238601,31.41,78730.19,130.5,0.0554,0.00014,2.80515]
[1777763247663,31.44,78729.6,130.5,0.05549,0.00014,2.80874]
[1777763253705,31.46,78727.11,130.5,0.05509,0.00014,2.78991]
[1777763254712,31.47,78712.9,130.5,0.05313,0.00014,2.71055]
[1777763258091,31.47,78713.87,130.5,0.05331,0.00014,2.71781]
[1777763263780,31.5,78713.99,130.5,0.05348,0.00014,2.72477]
[1777763268815,31.52,78716.05,130.5,0.05387,0.00014,2.74066]
[1777763272507,31.52,78716.88,130.5,0.05401,0.00014,2.74618]
[1777763277878,31.55,78717.05,130.5,0.0542,0.00014,2.75384]
[1777763281908,31.57,78702.2,130.5,0.05225,0.00014,2.6743]
[1777763285936,31.59,78697.34,130.5,0.05169,0.00013,2.65139]
[1777763290970,31.61,78693.68,130.5,0.05132,0.00013,2.63623]
[1777763296007,31.63,78691.54,130.5,0.05116,0.00013,2.62946]
[1777763301042,31.65,78690.78,130.5,0.05118,0.00013,2.63027]
[1777763306077,31.67,78697.18,130.5,0.05215,0.00013,2.67026]
[1777763311111,31.69,78698.33,130.5,0.05225,0.00013,2.67197]
[1777763316147,31.71,78698.53,130.5,0.05239,0.00013,2.67762]
[1777763321181,31.74,78697.45,130.5,0.05236,0.00013,2.67621]
[1777763327085,31.74,78697.73,130.5,0.05244,0.00013,2.67956]
[1777763338301,31.8,78697.79,130.5,0.05278,0.00014,2.69321]
[1777763343312,31.82,78697.75,130.5,0.05288,0.00014,2.69733]
[1777763351392,31.85,78693.81,130.5,0.05252,0.00013,2.68251]
[1777763352399,31.86,78700.5,130.5,0.05345,0.00014,2.72029]
[1777763357434,31.88,78703.66,130.5,0.05398,0.00014,2.74186]
[1777763359558,31.88,78711.69,130.5,0.05513,0.00014,2.78832]
[1777763360457,31.89,78722.03,130.5,0.05661,0.00014,2.84757]
[1777763365491,31.9,78723.27,130.5,0.05687,0.00014,2.85783]
[1777763371533,31.92,78723.69,130.5,0.05685,0.00014,2.85438]
[1777763380916,31.93,78722.36,150.5,0.05672,0.00014,2.84929]
[1777763380946,31.93,78722.36,150.5,0.05672,0.00014,2.84929]
[1777763380952,31.93,78722.36,150.5,0.05672,0.00014,2.84929]
[1777763381603,31.94,78722.28,150.5,0.0568,0.00014,2.85256]
[1777763383430,31.94,78722.32,150.5,0.0568,0.00014,2.85258]
[1777763384451,31.94,78722.32,150.5,0.0568,0.00014,2.85236]
[1777763388652,31.94,78717.38,150.5,0.05606,0.00014,2.82308]
[1777763393687,31.93,78717.68,150.5,0.05609,0.00014,2.82394]
[1777763398663,31.93,78717.58,150.5,0.05606,0.00014,2.82271]
[1777763398722,31.93,78716.67,150.5,0.05592,0.00014,2.81741]
[1777763403757,31.92,78717.54,150.5,0.05602,0.00014,2.82115]
[1777763410826,31.92,78718.2,150.5,0.05607,0.00014,2.82325]
[1777763418927,31.91,78717.76,150.5,0.056,0.00014,2.82052]
[1777763424973,31.9,78717.71,150.5,0.05593,0.00014,2.81791]
[1777763426827,31.9,78717.71,150.5,0.05592,0.00014,2.81722]
[1777763426940,31.9,78713.63,150.5,0.05533,0.00014,2.79376]
[1777763432002,31.91,78713.31,150.5,0.05535,0.00014,2.79453]
[1777763438016,31.93,78713.35,150.5,0.0553,0.00014,2.78986]
[1777763443052,31.95,78713.44,150.5,0.05539,0.00014,2.79356]
[1777763448087,31.96,78711.1,150.5,0.05514,0.00014,2.78356]
[1777763454129,31.98,78710.9,150.5,0.05521,0.00014,2.78628]
[1777763463192,32.0,78710.66,150.5,0.05532,0.00014,2.79063]
[1777763470240,32.02,78710.59,150.5,0.05542,0.00014,2.79457]
[1777763477290,32.04,78710.45,150.5,0.05551,0.00014,2.79807]
[1777763482325,32.05,78711.15,150.5,0.05568,0.00014,2.805]
[1777763487983,32.06,78711.15,150.5,0.05573,0.00014,2.80678]
[1777763496044,32.08,78711.12,150.5,0.05567,0.00014,2.80187]
[1777763503635,32.1,78711.15,150.5,0.05578,0.00014,2.80617]
[1777763511965,32.12,78711.15,150.5,0.05587,0.00014,2.80966]
[1777763523612,32.16,78711.07,150.5,0.0561,0.00014,2.81887]
[1777763530661,32.18,78710.88,150.5,0.05617,0.00014,2.8217]
[1777763535861,32.19,78710.88,150.5,0.05624,0.00014,2.82445]
[1777763544759,32.21,78710.84,150.5,0.05636,0.00014,2.8291]
[1777763547779,32.22,78716.74,150.5,0.05724,0.00014,2.86397]
[1777763552815,32.23,78719.39,150.5,0.05751,0.00014,2.87232]
[1777763557850,32.24,78721.28,150.5,0.05784,0.00014,2.88532]
[1777763562885,32.25,78746.99,150.5,0.0617,0.00015,3.03592]
[1777763567921,32.26,78752.58,150.5,0.06258,0.00015,3.06973]
[1777763568928,32.26,78759.61,150.5,0.06366,0.00016,3.11147]
[1777763574970,32.26,78760.02,150.5,0.06374,0.00016,3.11448]
[1777763581014,32.26,78759.79,150.5,0.06372,0.00016,3.11366]
[1777763586049,32.26,78760.0,150.5,0.06376,0.00016,3.11531]
[1777763591084,32.27,78760.24,150.5,0.06381,0.00016,3.11713]
[1777763597128,32.27,78760.99,150.5,0.06394,0.00016,3.12202]
[1777763603168,32.27,78759.13,150.5,0.06366,0.00016,3.1114]
[1777763608203,32.27,78755.04,150.5,0.06304,0.00015,3.08761]
[1777763615252,32.28,78754.93,150.5,0.06287,0.00015,3.07801]
[1777763620287,32.28,78752.35,150.5,0.06249,0.00015,3.06349]
[1777763624553,32.28,78747.46,150.5,0.06176,0.00015,3.03548]
[1777763630687,32.29,78743.78,150.5,0.06124,0.00015,3.0151]
[1777763636398,32.29,78741.76,150.5,0.06097,0.00015,3.00496]
[1777763641434,32.3,78741.74,150.5,0.061,0.00015,3.00609]
[1777763646469,32.31,78742.32,150.5,0.06112,0.00015,3.01068]
[1777763655017,32.31,78742.22,150.5,0.06113,0.00015,3.0108]
[1777763661574,32.32,78740.82,150.5,0.06099,0.00015,3.00545]
[1777763666609,32.33,78740.08,150.5,0.06091,0.00015,3.00232]
[1777763678693,32.34,78739.84,150.5,0.06077,0.00015,2.99402]
[1777763683728,32.34,78739.26,150.5,0.06071,0.00015,2.99186]
[1777763689139,32.35,78739.33,150.5,0.06075,0.00015,2.99323]
[1777763694179,32.35,78739.33,150.5,0.06077,0.00015,2.99419]
[1777763701858,32.36,78743.0,150.5,0.06138,0.00015,3.01785]
[1777763706889,32.37,78746.1,150.5,0.06188,0.00015,3.03691]
[1777763711926,32.37,78749.62,150.5,0.06243,0.00015,3.05826]
[1777763717968,32.37,78750.2,150.5,0.06254,0.00015,3.06246]
[1777763726028,32.38,78749.95,150.5,0.06253,0.00015,3.06216]
[1777763736099,32.39,78749.95,150.5,0.06238,0.00015,3.0536]
[1777763740127,32.39,78744.0,150.5,0.0615,0.00015,3.01945]
[1777763745162,32.39,78740.56,150.5,0.06101,0.00015,3.00049]
[1777763752210,32.4,78739.73,150.5,0.06092,0.00015,2.99724]
[1777763759789,32.4,78739.28,150.5,0.06087,0.00015,2.9953]
[1777763766310,32.41,78739.21,150.5,0.06093,0.00015,2.99736]
[1777763771344,32.42,78738.29,150.5,0.06082,0.00015,2.99314]
[1777763776379,32.42,78738.11,150.5,0.06082,0.00015,2.99322]
[1777763778393,32.43,78729.65,150.5,0.05958,0.00015,2.94494]
[1777763785443,32.43,78730.3,150.5,0.05973,0.00015,2.9507]
[1777763790477,32.44,78728.73,150.5,0.05953,0.00015,2.94311]
[1777763796518,32.45,78727.49,150.5,0.05922,0.00015,2.92818]
[1777763801554,32.46,78727.47,150.5,0.05926,0.00015,2.9296]
[1777763807596,32.46,78728.24,150.5,0.05942,0.00015,2.93578]
[1777763813639,32.47,78728.27,150.5,0.05947,0.00015,2.93769]
[1777763819317,32.47,78728.27,150.5,0.05947,0.00015,2.93769]
[1777763825724,32.49,78726.48,150.5,0.05929,0.00015,2.93091]
[1777763830759,32.49,78726.27,150.5,0.0593,0.00015,2.93117]
[1777763835830,32.5,78725.26,150.5,0.05918,0.00015,2.92662]
[1777763836801,32.5,78734.25,150.5,0.06052,0.00015,2.97877]
[1777763837808,32.5,78742.64,150.5,0.06179,0.00015,3.02755]
[1777763841836,32.51,78748.02,150.5,0.06262,0.00015,3.05955]
[1777763845864,32.51,78753.55,150.5,0.06348,0.00015,3.09234]
[1777763851906,32.51,78754.37,150.5,0.06343,0.00015,3.08762]
[1777763856941,32.51,78751.62,150.5,0.06302,0.00015,3.07183]
[1777763863990,32.51,78750.94,150.5,0.06293,0.00015,3.06855]
[1777763869025,32.52,78751.5,150.5,0.06303,0.00015,3.07237]
[1777763878088,32.52,78750.55,150.5,0.06291,0.00015,3.06778]
[1777763884129,32.52,78750.14,150.5,0.06287,0.00015,3.06612]
[1777763890172,32.53,78750.14,150.5,0.06289,0.00015,3.06686]
[1777763892186,32.53,78737.81,150.5,0.06103,0.00015,2.99551]
[1777763898229,32.54,78736.83,150.5,0.06092,0.00015,2.99125]
[1777763906284,32.54,78733.73,150.5,0.06051,0.00015,2.9754]
[1777763911320,32.55,78733.57,150.5,0.06034,0.00015,2.96597]
[1777763914341,32.55,78739.51,150.5,0.06125,0.00015,3.00096]
[1777763920383,32.56,78738.11,150.5,0.06107,0.00015,2.99408]
[1777763926425,32.56,78739.08,150.5,0.06124,0.00015,3.00091]
[1777763932468,32.57,78738.35,150.5,0.06117,0.00015,2.99789]
[1777763937503,32.57,78739.06,150.5,0.0613,0.00015,3.00297]
[1777763944757,32.58,78738.9,150.5,0.06129,0.00015,3.00262]
[1777763952608,32.59,78737.58,150.5,0.06115,0.00015,2.99729]
[1777763959657,32.59,78737.3,150.5,0.06115,0.00015,2.99704]
[1777763967713,32.6,78733.86,150.5,0.06067,0.00015,2.97875]
[1777763972748,32.61,78734.06,150.5,0.06055,0.00015,2.97121]
[1777763978971,32.61,78732.82,150.5,0.06039,0.00015,2.96501]
[1777763985742,32.62,78733.32,150.5,0.06051,0.00015,2.96948]
[1777763990748,32.62,78733.63,150.5,0.06059,0.00015,2.97261]
[1777763997928,32.63,78733.44,150.5,0.0606,0.00015,2.97327]
[1777764002963,32.64,78727.49,150.5,0.05975,0.00015,2.94033]
[1777764009005,32.64,78723.55,150.5,0.05922,0.00015,2.91971]
[1777764018071,32.66,78723.34,150.5,0.05926,0.00015,2.92127]
[1777764023106,32.66,78724.11,150.5,0.05942,0.00015,2.92717]
[1777764028141,32.67,78724.15,150.5,0.05946,0.00015,2.92891]
[1777764029148,32.67,78730.12,150.5,0.06035,0.00015,2.96325]
[1777764034183,32.68,78735.34,150.5,0.06097,0.00015,2.98467]
[1777764039218,32.68,78736.61,150.5,0.06119,0.00015,2.99307]
[1777764044253,32.69,78736.82,150.5,0.06125,0.00015,2.9953]
[1777764049288,32.69,78735.65,150.5,0.0611,0.00015,2.98955]
[1777764054323,32.7,78734.73,150.5,0.061,0.00015,2.98549]
[1777764059358,32.7,78734.55,150.5,0.061,0.00015,2.98548]
[1777764064393,32.71,78734.62,150.5,0.06103,0.00015,2.98688]
[1777764069427,32.71,78734.84,150.5,0.06109,0.00015,2.98912]
[1777764075388,32.71,78734.81,150.5,0.0611,0.00015,2.98952]
[1777764080505,32.72,78734.72,150.5,0.06113,0.00015,2.9905]
[1777764085540,32.72,78734.84,150.5,0.06117,0.00015,2.9921]
[1777764090575,32.73,78734.74,150.5,0.06118,0.00015,2.99243]
[1777764095610,32.73,78734.89,150.5,0.06104,0.00015,2.98442]
[1777764097624,32.73,78739.99,150.5,0.06182,0.00015,3.01411]
[1777764102661,32.74,78740.62,150.5,0.06193,0.00015,3.01844]
[1777764107695,32.74,78740.37,150.5,0.06191,0.00015,3.01766]
[1777764114744,32.75,78742.0,150.5,0.06218,0.00015,3.02802]
[1777764116252,32.75,78742.0,150.5,0.06218,0.00015,3.02802]
[1777764121795,32.74,78745.24,150.5,0.06264,0.00015,3.04547]
[1777764129851,32.73,78744.8,150.5,0.0625,0.00015,3.04024]
[1777764131181,32.73,78744.8,150.5,0.0625,0.00015,3.04024]
[1777764136900,32.72,78745.11,150.5,0.06249,0.00015,3.0398]
[1777764141935,32.71,78744.4,150.5,0.06234,0.00015,3.03409]
[1777764143062,32.71,78744.4,150.5,0.06234,0.00015,3.03409]
[1777764143157,32.71,78744.48,150.5,0.06234,0.00015,3.03425]
[1777764148649,32.71,78745.38,150.5,0.0625,0.00015,3.04025]
[1777764150999,32.72,78758.0,150.5,0.06428,0.00016,3.10482]
[1777764152006,32.72,78766.21,150.5,0.06557,0.00016,3.15338]
[1777764154550,32.72,78766.12,150.5,0.06555,0.00016,3.15286]
[1777764160063,32.72,78766.14,150.5,0.06556,0.00016,3.1531]
[1777764161070,32.72,78759.56,150.5,0.06453,0.00016,3.11423]
[1777764164090,32.72,78754.43,150.5,0.06374,0.00015,3.08438]
[1777764165748,32.72,78754.33,150.5,0.06372,0.00015,3.08391]
[1777764166105,32.72,78754.18,150.5,0.0637,0.00015,3.08315]
[1777764171140,32.71,78754.83,150.5,0.06376,0.00015,3.08515]
[1777764176049,32.7,78752.64,150.5,0.06338,0.00015,3.0709]
[1777764176126,32.7,78752.64,150.5,0.06337,0.00015,3.07056]
[1777764181212,32.71,78750.74,150.5,0.0631,0.00015,3.0602]
[1777764186249,32.71,78751.1,150.5,0.06317,0.00015,3.06307]
[1777764191284,32.71,78750.9,150.5,0.06316,0.00015,3.06266]
[1777764196318,32.72,78749.57,150.5,0.06298,0.00015,3.05567]
[1777764203367,32.72,78748.92,150.5,0.06291,0.00015,3.05301]
[1777764208403,32.72,78748.88,150.5,0.06293,0.00015,3.05359]
[1777764213438,32.73,78748.89,150.5,0.06276,0.00015,3.04454]
[1777764218473,32.73,78749.0,150.5,0.0628,0.00015,3.04604]
[1777764223508,32.74,78748.97,150.5,0.06283,0.00015,3.04687]
[1777764228542,32.74,78748.94,150.5,0.06284,0.00015,3.04753]
[1777764234584,32.75,78748.94,150.5,0.06287,0.00015,3.04851]
[1777764239620,32.75,78749.09,150.5,0.06291,0.00015,3.05019]
[1777764244654,32.75,78748.36,150.5,0.06282,0.00015,3.04674]
[1777764249690,32.76,78748.68,150.5,0.06289,0.00015,3.04941]
[1777764254725,32.76,78748.63,150.5,0.06291,0.00015,3.04991]
[1777764263791,32.77,78748.49,150.5,0.06292,0.00015,3.05051]
[1777764268830,32.77,78748.49,150.5,0.06294,0.00015,3.05128]
[1777764273864,32.77,78753.28,150.5,0.06351,0.00015,3.06994]
[1777764276614,32.77,78752.73,150.5,0.06343,0.00015,3.06686]
[1777764284941,32.78,78752.68,150.5,0.06346,0.00015,3.06781]
[1777764287759,32.78,78752.15,150.5,0.06338,0.00015,3.06485]
[1777764290340,32.78,78749.49,150.5,0.06298,0.00015,3.04965]
[1777764290380,32.78,78749.49,150.5,0.06298,0.00015,3.04965]
[1777764290412,32.78,78749.49,150.5,0.06299,0.00015,3.04997]
[1777764291776,32.78,78749.49,150.5,0.06299,0.00015,3.04997]
[1777764292511,32.78,78749.29,150.5,0.06292,0.00015,3.0475]
[1777764298033,32.78,78749.55,150.5,0.06299,0.00015,3.04998]
[1777764302061,32.78,78754.41,150.5,0.06375,0.00015,3.07893]
[1777764307095,32.79,78752.96,150.5,0.06354,0.00015,3.07103]
[1777764312131,32.79,78753.74,150.5,0.06368,0.00015,3.07621]
[1777764313988,32.79,78753.74,150.5,0.06368,0.00015,3.07621]
[1777764315360,32.79,78753.74,150.5,0.06369,0.00015,3.07645]
[1777764316028,32.79,78753.6,150.5,0.06367,0.00015,3.07575]
[1777764318349,32.79,78753.6,150.5,0.06367,0.00015,3.07587]
[1777764324215,32.8,78753.74,150.5,0.06372,0.00015,3.07766]
[1777764327499,32.8,78753.78,150.5,0.06373,0.00015,3.07801]
[1777764328061,32.8,78753.78,150.5,0.06373,0.00015,3.07825]
[1777764333278,32.8,78753.71,150.5,0.06356,0.00015,3.0686]
[1777764338313,32.8,78753.67,150.5,0.06357,0.00015,3.06904]
[1777764344355,32.81,78753.64,150.5,0.06358,0.00015,3.06966]
[1777764348712,32.81,78753.57,150.5,0.06358,0.00015,3.06966]
[1777764355373,32.81,78753.72,150.5,0.06362,0.00015,3.07119]
[1777764368523,32.82,78753.8,150.5,0.06369,0.00015,3.07373]
[1777764370840,32.82,78753.84,150.5,0.0637,0.00015,3.07409]
[1777764376414,32.83,78753.8,150.5,0.06371,0.00015,3.07449]
[1777764379599,32.83,78759.49,150.5,0.06461,0.00016,3.10843]
[1777764382859,32.83,78763.66,150.5,0.06527,0.00016,3.13317]
[1777764382929,32.83,78763.66,150.5,0.06527,0.00016,3.13317]
[1777764383668,32.83,78763.63,150.5,0.06527,0.00016,3.13306]
[1777764384147,32.83,78763.69,150.5,0.06528,0.00016,3.13345]
[1777764386649,32.83,78768.37,150.5,0.06602,0.00016,3.1612]
[1777764390678,32.83,78776.55,150.5,0.06733,0.00016,3.20989]
[1777764396720,32.83,78780.36,150.5,0.06774,0.00016,3.22197]
[1777764401307,32.83,78781.02,150.5,0.06784,0.00016,3.22562]
[1777764404414,32.82,78778.58,150.5,0.06743,0.00016,3.21062]
[1777764409811,32.82,78778.61,150.5,0.06742,0.00016,3.2103]
[1777764410258,32.82,78778.61,150.5,0.06742,0.00016,3.2103]
[1777764417867,32.82,78778.7,150.5,0.06742,0.00016,3.21016]
[1777764421910,32.82,78778.8,150.5,0.06743,0.00016,3.21051]
[1777764426930,32.82,78778.83,150.5,0.06742,0.00016,3.21018]
[1777764432623,32.82,78778.83,150.5,0.06742,0.00016,3.21018]
[1777764438007,32.81,78778.94,150.5,0.06741,0.00016,3.20991]
[1777764443043,32.81,78780.0,150.5,0.06757,0.00016,3.2158]
[1777764449000,32.81,78780.27,150.5,0.06761,0.00016,3.21732]
[1777764454098,32.8,78780.19,150.5,0.06738,0.00016,3.20573]
[1777764460162,32.8,78786.63,150.5,0.06841,0.00016,3.24361]
[1777764466203,32.8,78786.59,150.5,0.06838,0.00016,3.24256]
[1777764471239,32.79,78790.65,150.5,0.06903,0.00016,3.26641]
[1777764476274,32.79,78791.25,150.5,0.0691,0.00016,3.2692]
[1777764481309,32.79,78791.31,150.5,0.06909,0.00016,3.26872]
[1777764486344,32.78,78791.07,150.5,0.06903,0.00016,3.26645]
[1777764491378,32.78,78791.12,150.5,0.06901,0.00016,3.26596]
[1777764495590,32.78,78791.33,150.5,0.06903,0.00016,3.26659]
[1777764495676,32.78,78791.12,150.5,0.069,0.00016,3.26532]
[1777764499719,32.77,78791.19,150.5,0.06897,0.00016,3.26425]
[1777764499784,32.77,78791.19,150.5,0.06894,0.00016,3.26325]
[1777764507979,32.76,78791.83,150.5,0.06903,0.00016,3.26666]
[1777764508075,32.76,78791.83,150.5,0.06901,0.00016,3.26589]
[1777764513533,32.75,78791.83,150.5,0.06875,0.00016,3.25317]
[1777764519575,32.74,78792.18,150.5,0.06873,0.00016,3.25244]
[1777764528638,32.72,78793.95,150.5,0.0689,0.00017,3.25891]
[1777764532768,32.71,78793.87,150.5,0.06887,0.00016,3.25748]
[1777764532816,32.71,78793.8,150.5,0.06881,0.00016,3.25562]
[1777764536450,32.71,78793.89,150.5,0.06883,0.00016,3.25617]
[1777764538879,32.7,78794.17,150.5,0.06886,0.00017,3.25735]
[1777764540488,32.7,78795.49,150.5,0.06907,0.00017,3.26509]
[1777764548783,32.7,78795.17,150.5,0.06899,0.00017,3.26192]
[1777764550917,32.7,78795.17,150.5,0.06899,0.00017,3.26192]
[1777764555467,32.69,78795.17,150.5,0.06896,0.00017,3.26099]
[1777764556761,32.69,78795.17,150.5,0.06896,0.00017,3.26099]
[1777764561917,32.69,78795.17,150.5,0.06895,0.00017,3.26072]
[1777764566975,32.69,78798.21,150.5,0.06942,0.00017,3.27793]
[1777764568621,32.68,78798.29,150.5,0.06943,0.00017,3.27811]
[1777764570101,32.68,78798.35,150.5,0.06943,0.00017,3.27832]
[1777764570847,32.68,78798.42,150.5,0.06944,0.00017,3.27859]
[1777764571875,32.68,78800.76,150.5,0.06983,0.00017,3.29269]
[1777764575876,32.68,78799.05,150.5,0.06933,0.00017,3.27152]
[1777764581007,32.68,78797.36,150.5,0.06903,0.00017,3.26028]
[1777764581828,32.68,78797.36,150.5,0.06903,0.00017,3.26028]
[1777764582505,32.67,78797.32,150.5,0.06902,0.00017,3.25991]
[1777764588511,32.67,78797.54,150.5,0.06905,0.00017,3.261]
[1777764588607,32.67,78797.54,150.5,0.06903,0.00017,3.26051]
[1777764595105,32.66,78798.88,150.5,0.06918,0.00017,3.26611]
[1777764600140,32.65,78799.7,150.5,0.06927,0.00017,3.26923]
[1777764601675,32.65,78801.03,150.5,0.06948,0.00017,3.27696]
[1777764601841,32.65,78801.03,150.5,0.06948,0.00017,3.27696]
[1777764602158,32.65,78807.42,150.5,0.07055,0.00017,3.31601]
[1777764602560,32.65,78807.42,150.5,0.07055,0.00017,3.31601]
[1777764605978,32.65,78809.03,150.5,0.07081,0.00017,3.32533]
[1777764611221,32.64,78814.07,150.5,0.07162,0.00017,3.35471]
[1777764616257,32.63,78816.56,150.5,0.07201,0.00017,3.36883]
[1777764617827,32.63,78816.56,150.5,0.07201,0.00017,3.36883]
[1777764623690,32.63,78816.37,150.5,0.07196,0.00017,3.36712]
[1777764630355,32.62,78816.1,150.5,0.07183,0.00017,3.36233]
[1777764637403,32.61,78815.87,150.5,0.07154,0.00017,3.34889]
[1777764643446,32.6,78815.84,150.5,0.0715,0.00017,3.34737]
[1777764649488,32.6,78815.77,150.5,0.07145,0.00017,3.34563]
[1777764650828,32.6,78815.77,150.5,0.07145,0.00017,3.34563]
[1777764651085,32.6,78815.77,150.5,0.07145,0.00017,3.34563]
[1777764651087,32.6,78815.77,150.5,0.07145,0.00017,3.34563]
[1777764651138,32.6,78805.72,150.5,0.06975,0.00017,3.28369]
[1777764651502,32.6,78792.58,150.5,0.06757,0.00016,3.2038]
[1777764652387,32.6,78792.58,150.5,0.06757,0.00016,3.2038]
[1777764652509,32.6,78793.06,150.5,0.06765,0.00016,3.20669]
[1777764657543,32.59,78790.7,150.5,0.06722,0.00016,3.19101]
[1777764662544,32.59,78790.13,150.5,0.06711,0.00016,3.18675]
[1777764666826,32.58,78788.54,150.5,0.06681,0.00016,3.17583]
[1777764666907,32.58,78788.51,150.5,0.0668,0.00016,3.17538]
[1777764670619,32.58,78788.51,150.5,0.0668,0.00016,3.17538]
[1777764673656,32.58,78801.25,150.5,0.06889,0.00017,3.25227]
[1777764675876,32.58,78801.82,150.5,0.06898,0.00017,3.25564]
[1777764676900,32.58,78811.42,150.5,0.07058,0.00017,3.31414]
[1777764678842,32.58,78811.55,150.5,0.0706,0.00017,3.31475]
[1777764682972,32.57,78807.12,150.5,0.06984,0.00017,3.28688]
[1777764683328,32.57,78807.03,150.5,0.06981,0.00017,3.28604]
[1777764688763,32.57,78807.02,150.5,0.06979,0.00017,3.28527]
[1777764693612,32.57,78806.92,150.5,0.06956,0.00017,3.27379]
[1777764698718,32.56,78810.18,150.5,0.0701,0.00017,3.29331]
[1777764703351,32.56,78810.28,150.5,0.07009,0.00017,3.29286]
[1777764705887,32.56,78804.86,150.5,0.06917,0.00017,3.25927]
[1777764710806,32.56,78805.12,150.5,0.0692,0.00017,3.26052]
[1777764711713,32.56,78805.08,150.5,0.06919,0.00017,3.26007]
[1777764716964,32.55,78804.94,150.5,0.06915,0.00017,3.25858]
[1777764721999,32.55,78804.78,150.5,0.0691,0.00017,3.25705]
[1777764729055,32.55,78805.48,150.5,0.0692,0.00017,3.26037]
[1777764736103,32.54,78805.51,150.5,0.06918,0.00017,3.25968]
[1777764741138,32.54,78805.53,150.5,0.06916,0.00017,3.25917]
[1777764748187,32.53,78805.56,150.5,0.06914,0.00017,3.25846]
[1777764755237,32.53,78805.33,150.5,0.06888,0.00017,3.24588]
[1777764760271,32.53,78806.87,150.5,0.06913,0.00017,3.25471]
[1777764765306,32.53,78808.0,150.5,0.0693,0.00017,3.26097]
[1777764765518,32.53,78808.0,150.5,0.0693,0.00017,3.26097]
[1777764766145,32.53,78808.0,150.5,0.0693,0.00017,3.26097]
[1777764767871,32.52,78807.82,150.5,0.06926,0.00017,3.2596]
[1777764773363,32.52,78809.24,150.5,0.06947,0.00017,3.26742]
[1777764778398,32.52,78809.33,150.5,0.06947,0.00017,3.26726]
[1777764784440,32.51,78809.33,150.5,0.06945,0.00017,3.26641]
[1777764789842,32.51,78809.19,150.5,0.06941,0.00017,3.26499]
[1777764795094,32.51,78807.9,150.5,0.06917,0.00017,3.25643]
[1777764798854,32.51,78807.87,150.5,0.06916,0.00017,3.25587]
[1777764805586,32.5,78809.02,150.5,0.06932,0.00017,3.2618]
[1777764810621,32.5,78808.87,150.5,0.06928,0.00017,3.26024]
[1777764815249,32.5,78808.32,150.5,0.06898,0.00017,3.2462]
[1777764815337,32.5,78804.17,150.5,0.06828,0.00017,3.22075]
[1777764820693,32.49,78801.65,150.5,0.06782,0.00016,3.20388]
[1777764821428,32.49,78801.65,150.5,0.06782,0.00016,3.20388]
[1777764821434,32.49,78801.65,150.5,0.06782,0.00016,3.20388]
[1777764821699,32.49,78800.59,150.5,0.06764,0.00016,3.19714]
[1777764826945,32.49,78800.55,150.5,0.06763,0.00016,3.19683]
[1777764826949,32.49,78800.55,150.5,0.06763,0.00016,3.19672]
[1777764827741,32.48,78795.02,150.5,0.06671,0.00016,3.16294]
[1777764832776,32.48,78791.53,150.5,0.0661,0.00016,3.14031]
[1777764837956,32.47,78789.66,150.5,0.06575,0.00016,3.12752]
[1777764843637,32.46,78789.18,150.5,0.06563,0.00016,3.1231]
[1777764848889,32.45,78788.75,150.5,0.06552,0.00016,3.1187]
[1777764852328,32.45,78789.0,150.5,0.06554,0.00016,3.1196]
[1777764852403,32.45,78788.88,150.5,0.0655,0.00016,3.11828]
[1777764853767,32.45,78788.88,150.5,0.0655,0.00016,3.11828]
[1777764858959,32.45,78788.34,150.5,0.06543,0.00016,3.11553]
[1777764863994,32.45,78787.21,150.5,0.06526,0.00016,3.10924]
[1777764866048,32.45,78787.03,150.5,0.06523,0.00016,3.10825]
[1777764866083,32.45,78787.03,150.5,0.06523,0.00016,3.10825]
[1777764867848,32.45,78786.92,150.5,0.06522,0.00016,3.10779]
[1777764869950,32.45,78786.98,150.5,0.06524,0.00016,3.10833]
[1777764872979,32.46,78786.96,150.5,0.06505,0.00016,3.09836]
[1777764873689,32.46,78787.02,150.5,0.06506,0.00016,3.09883]
[1777764875937,32.46,78784.67,150.5,0.06469,0.00016,3.08507]
[1777764877092,32.46,78784.7,150.5,0.0647,0.00016,3.08536]
[1777764877189,32.46,78784.74,150.5,0.06471,0.00016,3.08586]
[1777764879161,32.46,78784.7,150.5,0.06471,0.00016,3.08563]
[1777764879252,32.46,78784.7,150.5,0.0647,0.00016,3.08514]
[1777764888162,32.46,78784.24,150.5,0.06465,0.00016,3.08349]
[1777764889471,32.46,78783.84,150.5,0.06459,0.00016,3.08125]
[1777764889570,32.46,78783.84,150.5,0.0646,0.00016,3.08139]
[1777764897225,32.45,78782.36,150.5,0.06428,0.00016,3.06976]
[1777764902260,32.44,78786.56,150.5,0.06491,0.00016,3.09331]
[1777764909308,32.43,78786.19,150.5,0.06477,0.00016,3.08808]
[1777764914344,32.42,78786.14,150.5,0.06472,0.00016,3.08593]
[1777764919379,32.41,78789.13,150.5,0.06514,0.00016,3.10187]
[1777764925421,32.4,78789.14,150.5,0.06508,0.00016,3.0996]
[1777764931463,32.39,78789.63,150.5,0.06491,0.00016,3.0901]
[1777764937505,32.38,78789.11,150.5,0.06476,0.00016,3.08483]
[1777764943547,32.37,78788.43,150.5,0.0646,0.00016,3.07869]
[1777764948580,32.37,78788.42,150.5,0.06456,0.00016,3.07726]
[1777764955741,32.36,78788.46,150.5,0.06452,0.00016,3.0758]
[1777764962786,32.35,78788.56,150.5,0.06447,0.00016,3.07374]
[1777764967809,32.34,78788.49,150.5,0.06442,0.00016,3.07201]
[1777764974784,32.33,78783.92,150.5,0.06361,0.00016,3.04164]
[1777764975782,32.33,78778.43,150.5,0.06274,0.00016,3.00896]
[1777764981824,32.32,78776.39,150.5,0.06238,0.00016,2.99559]
[1777764983838,32.32,78771.48,150.5,0.06161,0.00015,2.96644]
[1777764988873,32.31,78767.57,150.5,0.06099,0.00015,2.94297]
[1777764990473,32.31,78767.57,150.5,0.06099,0.00015,2.94297]
[1777764990495,32.31,78767.5,150.5,0.06097,0.00015,2.94231]
[1777764995922,32.32,78767.95,150.5,0.0609,0.00015,2.93687]
[1777765001122,32.33,78766.62,150.5,0.06074,0.00015,2.93066]
[1777765004985,32.34,78761.24,150.5,0.05998,0.00015,2.90162]
[1777765008009,32.34,78755.87,150.5,0.05921,0.00015,2.8721]
[1777765013042,32.36,78752.83,150.5,0.05882,0.00015,2.8572]
[1777765017070,32.36,78747.41,150.5,0.05807,0.00015,2.82841]
[1777765022105,32.38,78744.99,150.5,0.05779,0.00015,2.81746]
[1777765027141,32.39,78742.85,150.5,0.05755,0.00015,2.80821]
[1777765032176,32.4,78742.59,150.5,0.05758,0.00015,2.80959]
[1777765037211,32.42,78742.8,150.5,0.05769,0.00015,2.81361]
[1777765042246,32.43,78745.03,150.5,0.05809,0.00015,2.82898]
[1777765047281,32.44,78745.35,150.5,0.0582,0.00015,2.83349]
[1777765053323,32.46,78744.78,150.5,0.05802,0.00015,2.82367]
[1777765056344,32.46,78749.77,150.5,0.0588,0.00015,2.85361]
[1777765061379,32.48,78753.37,150.5,0.05941,0.00015,2.8771]
[1777765067420,32.49,78753.26,150.5,0.05947,0.00015,2.87924]
[1777765072456,32.5,78746.26,150.5,0.05849,0.00015,2.84173]
[1777765077491,32.51,78745.1,150.5,0.05839,0.00015,2.83774]
[1777765082525,32.53,78744.97,150.5,0.05844,0.00015,2.83955]
[1777765084540,32.53,78736.77,150.5,0.05726,0.00015,2.79437]
[1777765089575,32.54,78735.45,150.5,0.05715,0.00014,2.78987]
[1777765094611,32.56,78735.19,150.5,0.05719,0.00014,2.7913]
[1777765100654,32.57,78735.07,150.5,0.05726,0.00014,2.79406]
[1777765104683,32.58,78728.95,150.5,0.05643,0.00014,2.76218]
[1777765109717,32.6,78728.0,150.5,0.05638,0.00014,2.76]
[1777765115758,32.62,78728.44,150.5,0.05636,0.00014,2.75645]
[1777765122808,32.64,78728.07,150.5,0.05642,0.00014,2.75875]
[1777765129857,32.66,78727.76,150.5,0.05649,0.00014,2.76137]
[1777765135899,32.67,78731.77,150.5,0.05715,0.00014,2.78722]
[1777765140934,32.69,78732.02,150.5,0.05726,0.00014,2.79145]
[1777765151003,32.71,78732.21,150.5,0.05744,0.00014,2.79803]
[1777765156041,32.72,78731.76,150.5,0.05744,0.00014,2.79822]
[1777765161076,32.74,78731.64,150.5,0.05749,0.00014,2.80023]
[1777765166111,32.75,78727.23,150.5,0.05693,0.00014,2.7784]
[1777765173033,32.75,78727.12,150.5,0.05694,0.00014,2.77893]
[1777765173159,32.77,78716.95,150.5,0.05539,0.00014,2.71596]
[1777765178195,32.78,78715.27,150.5,0.05524,0.00014,2.71014]
[1777765183230,32.8,78715.3,150.5,0.05533,0.00014,2.71371]
[1777765188265,32.82,78715.28,150.5,0.05542,0.00014,2.71698]
[1777765193300,32.83,78713.47,150.5,0.05525,0.00014,2.71048]
[1777765199342,32.85,78712.61,150.5,0.05524,0.00014,2.70989]
[1777765204382,32.87,78709.36,150.5,0.05487,0.00014,2.6956]
[1777765205013,32.87,78709.36,150.5,0.05487,0.00014,2.6956]
[1777765210429,32.89,78709.08,150.5,0.05494,0.00014,2.69827]
[1777765216470,32.91,78708.99,150.5,0.05504,0.00014,2.70196]
[1777765222513,32.93,78714.52,150.5,0.05592,0.00014,2.73622]
[1777765228554,32.95,78714.86,150.5,0.05608,0.00014,2.74253]
[1777765233590,32.96,78712.25,150.5,0.05561,0.00014,2.72171]
[1777765240639,32.98,78712.31,150.5,0.05574,0.00014,2.72659]
[1777765245674,33.0,78709.8,150.5,0.05547,0.00014,2.71611]
[1777765250727,33.01,78709.43,150.5,0.05547,0.00014,2.71606]
[1777765255744,33.03,78709.32,150.5,0.05557,0.00014,2.72002]
[1777765260779,33.05,78706.65,150.5,0.05528,0.00014,2.70874]
[1777765267828,33.07,78707.33,150.5,0.0555,0.00014,2.71708]
[1777765272863,33.08,78708.27,150.5,0.05571,0.00014,2.72543]
[1777765278930,33.1,78711.55,150.5,0.05627,0.00014,2.7471]
[1777765284972,33.12,78711.99,150.5,0.05643,0.00014,2.75313]
[1777765290904,33.13,78711.99,150.5,0.05651,0.00014,2.75613]
[1777765299070,33.16,78711.86,150.5,0.05645,0.00014,2.75111]
[1777765305203,33.16,78711.86,150.5,0.05645,0.00014,2.75111]
[1777765309267,33.18,78711.83,150.5,0.05659,0.00014,2.75634]
[1777765309315,33.18,78711.83,150.5,0.05659,0.00014,2.75634]
[1777765309416,33.19,78711.67,150.5,0.05658,0.00014,2.75606]
[1777765309889,33.19,78711.67,150.5,0.05658,0.00014,2.75606]
[1777765310531,33.19,78711.67,150.5,0.05658,0.00014,2.75606]
[1777765316189,33.18,78711.15,150.5,0.05647,0.00014,2.75179]
[1777765322231,33.17,78711.45,150.5,0.05648,0.00014,2.75224]
[1777765326254,33.17,78710.78,150.5,0.05637,0.00014,2.74818]
[1777765326355,33.17,78710.78,150.5,0.05636,0.00014,2.74779]
[1777765331813,33.18,78710.69,150.5,0.05641,0.00014,2.74975]
[1777765338344,33.21,78710.81,150.5,0.05656,0.00014,2.75523]
[1777765343379,33.22,78710.51,150.5,0.05659,0.00014,2.75658]
[1777765346963,33.22,78710.51,150.5,0.05659,0.00014,2.75658]
[1777765347026,33.23,78710.51,150.5,0.05665,0.00014,2.75895]
[1777765348528,33.23,78710.51,150.5,0.05665,0.00014,2.75895]
[1777765348629,33.23,78710.47,150.5,0.05664,0.00014,2.75852]
[1777765349936,33.23,78710.47,150.5,0.05664,0.00014,2.75852]
[1777765350691,33.23,78710.47,150.5,0.05664,0.00014,2.75852]
[1777765355770,33.24,78710.37,150.5,0.05648,0.00014,2.74957]
[1777765361497,33.26,78710.12,150.5,0.05656,0.00014,2.7524]
[1777765368554,33.28,78710.12,150.5,0.05668,0.00014,2.75712]
[1777765371575,33.29,78703.92,150.5,0.05585,0.00014,2.72518]
[1777765377617,33.31,78703.22,150.5,0.05585,0.00014,2.72512]
[1777765384666,33.33,78702.34,150.5,0.05586,0.00014,2.72536]
[1777765389806,33.34,78702.34,150.5,0.05592,0.00014,2.72785]
[1777765395743,33.36,78699.14,150.5,0.05559,0.00014,2.71495]
[1777765401086,33.37,78699.25,150.5,0.05567,0.00014,2.71806]
[1777765412000,33.38,78699.18,150.5,0.05571,0.00014,2.71956]
[1777765417896,33.43,78699.5,150.5,0.05582,0.00014,2.72082]
[1777765423803,33.43,78699.5,150.5,0.05582,0.00014,2.72082]
[1777765428781,33.46,78699.5,150.5,0.05597,0.00014,2.72687]
[1777765430470,33.46,78699.5,150.5,0.05599,0.00014,2.72746]
[1777765436033,33.48,78697.78,150.5,0.05586,0.00014,2.72238]
[1777765441683,33.49,78696.47,150.5,0.05571,0.00014,2.71654]
[1777765449124,33.52,78694.72,150.5,0.05564,0.00014,2.71378]
[1777765452053,33.52,78694.72,150.5,0.05564,0.00014,2.71378]
[1777765458187,33.55,78694.54,150.5,0.05575,0.00014,2.71824]
[1777765464384,33.55,78694.54,150.5,0.0558,0.00014,2.72003]
[1777765470275,33.58,78694.43,150.5,0.05592,0.00014,2.72472]
[1777765480344,33.61,78694.43,150.5,0.05589,0.00014,2.72085]
[1777765485379,33.62,78694.29,150.5,0.05595,0.00014,2.723]
[1777765490395,33.64,78693.64,150.5,0.05593,0.00014,2.72238]
[1777765494153,33.64,78693.64,150.5,0.05595,0.00014,2.72296]
[1777765495864,33.65,78693.5,150.5,0.05597,0.00014,2.72393]
[1777765501493,33.67,78692.86,150.5,0.05599,0.00014,2.72449]
[1777765503057,33.67,78692.86,150.5,0.05599,0.00014,2.72449]
[1777765503060,33.67,78692.86,150.5,0.05599,0.00014,2.72449]
[1777765503507,33.67,78699.56,150.5,0.05695,0.00014,2.76168]
[1777765510357,33.68,78700.1,150.5,0.05706,0.00014,2.7656]
[1777765515591,33.7,78703.57,150.5,0.05768,0.00014,2.78934]
[1777765520626,33.71,78708.31,150.5,0.05841,0.00014,2.81741]
[1777765526667,33.72,78709.87,150.5,0.0587,0.00014,2.82841]
[1777765530345,33.73,78709.52,150.5,0.05868,0.00014,2.82771]
[1777765535731,33.74,78709.34,150.5,0.05854,0.00014,2.81932]
[1777765540766,33.75,78709.16,150.5,0.05857,0.00014,2.82045]
[1777765546809,33.76,78705.81,150.5,0.05815,0.00014,2.80474]
[1777765550837,33.77,78700.48,150.5,0.05744,0.00014,2.77759]
[1777765553858,33.78,78692.05,150.5,0.05631,0.00014,2.7342]
[1777765558893,33.8,78692.88,150.5,0.0565,0.00014,2.74139]
[1777765563929,33.81,78691.99,150.5,0.05645,0.00014,2.7393]
[1777765568964,33.82,78690.28,150.5,0.05628,0.00014,2.73283]
[1777765573999,33.83,78689.93,150.5,0.0563,0.00014,2.7336]
[1777765579035,33.85,78688.85,150.5,0.05622,0.00014,2.73047]
[1777765583065,33.86,78683.38,150.5,0.05552,0.00014,2.70345]
[1777765588103,33.87,78676.09,150.5,0.0546,0.00014,2.66774]
[1777765591123,33.88,78673.18,150.5,0.05408,0.00013,2.64471]
[1777765596161,33.9,78669.42,150.5,0.05366,0.00013,2.62846]
[1777765601196,33.92,78668.28,150.5,0.0536,0.00013,2.62595]
[1777765606231,33.93,78668.19,150.5,0.05367,0.00013,2.62892]
[1777765609858,33.94,78668.12,150.5,0.0537,0.00013,2.62992]
[1777765617040,33.96,78667.73,150.5,0.05375,0.00013,2.63195]
[1777765618314,33.97,78673.44,150.5,0.05459,0.00014,2.66448]
[1777765623350,33.99,78673.14,150.5,0.05463,0.00014,2.66602]
[1777765627222,33.99,78673.14,150.5,0.05463,0.00014,2.66602]
[1777765632413,34.02,78672.7,150.5,0.05471,0.00014,2.66931]
[1777765639929,34.02,78672.66,150.5,0.05476,0.00014,2.67095]
[1777765645504,34.05,78672.3,150.5,0.05487,0.00014,2.67519]
[1777765647841,34.06,78678.28,150.5,0.05571,0.00014,2.70791]
[1777765648525,34.06,78683.0,150.5,0.05638,0.00014,2.73349]
[1777765653560,34.08,78679.49,150.5,0.05578,0.00014,2.70779]
[1777765659603,34.09,78676.47,150.5,0.05546,0.00014,2.69527]
[1777765663631,34.11,78671.07,150.5,0.05478,0.00014,2.66924]
[1777765669673,34.12,78670.79,150.5,0.05484,0.00014,2.67145]
[1777765674707,34.14,78670.01,150.5,0.05482,0.00014,2.67042]
[1777765679742,34.15,78667.69,150.5,0.05458,0.00013,2.66134]
[1777765686792,34.18,78668.08,150.5,0.05475,0.00013,2.66771]
[1777765690205,34.18,78668.08,150.5,0.05475,0.00013,2.66771]
[1777765696004,34.19,78668.08,150.5,0.05481,0.00013,2.67015]
[1777765701896,34.22,78668.12,150.5,0.05499,0.00014,2.67697]
[1777765708946,34.24,78667.64,150.5,0.05503,0.00014,2.6786]
[1777765713981,34.26,78667.32,150.5,0.05488,0.00013,2.67013]
[1777765720022,34.28,78667.64,150.5,0.05503,0.00014,2.67596]
[1777765724051,34.29,78673.96,150.5,0.05595,0.00014,2.71144]
[1777765729086,34.3,78675.29,150.5,0.0562,0.00014,2.72107]
[1777765729765,34.3,78675.29,150.5,0.0562,0.00014,2.72107]
[1777765730093,34.3,78682.05,150.5,0.05715,0.00014,2.75736]
[1777765735127,34.31,78683.2,150.5,0.05737,0.00014,2.76571]
[1777765740163,34.33,78681.54,150.5,0.0572,0.00014,2.75914]
[1777765740473,34.33,78681.54,150.5,0.0572,0.00014,2.75914]
[1777765748218,34.34,78680.24,150.5,0.05711,0.00014,2.75592]
[1777765753253,34.36,78680.25,150.5,0.05718,0.00014,2.75826]
[1777765758289,34.37,78680.99,150.5,0.05734,0.00014,2.7644]
[1777765763323,34.38,78680.39,150.5,0.05731,0.00014,2.76342]
[1777765769367,34.39,78676.02,150.5,0.05678,0.00014,2.74305]
[1777765776417,34.41,78676.34,150.5,0.05673,0.00014,2.7382]
[1777765781453,34.42,78678.22,150.5,0.05705,0.00014,2.75046]
[1777765786486,34.43,78679.14,150.5,0.05723,0.00014,2.75759]
[1777765792529,34.44,78678.8,150.5,0.05726,0.00014,2.75846]
[1777765799329,34.45,78678.45,150.5,0.05725,0.00014,2.75838]
[1777765805729,34.47,78678.38,150.5,0.05734,0.00014,2.76152]
[1777765811662,34.48,78678.15,150.5,0.05739,0.00014,2.76334]
[1777765819718,34.5,78675.84,150.5,0.05716,0.00014,2.75459]
[1777765826767,34.52,78675.57,150.5,0.0572,0.00014,2.75625]
[1777765834822,34.53,78676.31,150.5,0.05721,0.00014,2.7537]
[1777765839858,34.55,78675.56,150.5,0.05716,0.00014,2.75193]
[1777765844893,34.56,78674.04,150.5,0.05701,0.00014,2.74611]
[1777765849928,34.57,78670.33,150.5,0.05656,0.00014,2.72893]
[1777765855837,34.58,78667.62,150.5,0.05624,0.00014,2.71666]
[1777765861005,34.59,78667.98,150.5,0.05638,0.00014,2.72195]
[1777765866040,34.61,78667.95,150.5,0.05644,0.00014,2.72419]
[1777765870991,34.62,78667.82,150.5,0.05647,0.00014,2.7254]
[1777765871469,34.62,78667.82,150.5,0.05648,0.00014,2.72587]
[1777765871502,34.62,78667.82,150.5,0.05648,0.00014,2.72587]
[1777765872081,34.62,78667.89,150.5,0.0565,0.00014,2.72671]
[1777765872508,34.62,78667.89,150.5,0.0565,0.00014,2.72671]
[1777765877373,34.61,78667.24,150.5,0.05638,0.00014,2.72205]
[1777765878039,34.61,78667.24,150.5,0.05637,0.00014,2.72144]
[1777765878066,34.61,78667.24,150.5,0.05637,0.00014,2.72144]
[1777765878342,34.61,78647.32,150.5,0.0537,0.00013,2.61842]
[1777765879132,34.61,78640.12,150.5,0.05275,0.00013,2.58141]
[1777765879490,34.61,78640.12,150.5,0.05275,0.00013,2.58141]
[1777765880343,34.61,78642.8,150.5,0.05311,0.00013,2.59543]
[1777765881027,34.61,78642.8,150.5,0.05311,0.00013,2.59543]
[1777765881147,34.61,78642.41,150.5,0.05306,0.00013,2.59345]
[1777765881884,34.61,78642.41,150.5,0.05306,0.00013,2.59345]
[1777765882154,34.61,78641.19,150.5,0.05289,0.00013,2.58708]
[1777765887584,34.62,78643.28,150.5,0.05323,0.00013,2.60016]
[1777765893231,34.65,78642.43,150.5,0.05306,0.00013,2.59098]
[1777765901288,34.67,78640.45,150.5,0.05293,0.00013,2.58582]
[1777765906323,34.69,78639.72,150.5,0.05291,0.00013,2.58518]
[1777765908337,34.69,78633.65,150.5,0.05216,0.00013,2.55579]
[1777765913373,34.71,78632.45,150.5,0.05209,0.00013,2.55302]
[1777765914712,34.71,78632.41,150.5,0.0521,0.00013,2.55347]
[1777765915387,34.71,78632.38,150.5,0.0521,0.00013,2.55319]
[1777765920423,34.71,78632.95,150.5,0.05215,0.00013,2.55538]
[1777765921493,34.71,78632.95,150.5,0.05215,0.00013,2.55538]
[1777765921591,34.71,78632.92,150.5,0.05214,0.00013,2.55509]
[1777765927473,34.73,78639.71,150.5,0.05312,0.00013,2.59311]
[1777765929487,34.73,78645.71,150.5,0.05393,0.00013,2.62474]
[1777765934522,34.75,78645.95,150.5,0.05403,0.00013,2.62858]
[1777765934783,34.75,78645.95,150.5,0.05403,0.00013,2.62858]
[1777765935529,34.75,78649.7,150.5,0.05452,0.00013,2.6475]
[1777765936776,34.75,78649.7,150.5,0.05452,0.00013,2.6475]
[1777765939900,34.74,78650.56,150.5,0.05462,0.00013,2.65132]
[1777765939933,34.74,78651.21,150.5,0.05469,0.00013,2.65405]
[1777765943584,34.75,78655.96,150.5,0.05537,0.00013,2.68037]
[1777765948620,34.76,78657.2,150.5,0.05559,0.00013,2.68893]
[1777765956679,34.78,78657.77,150.5,0.05558,0.00013,2.68545]
[1777765961714,34.79,78657.95,150.5,0.05566,0.00013,2.68849]
[1777765967757,34.8,78657.95,150.5,0.05572,0.00013,2.69097]
[1777765976820,34.82,78657.14,150.5,0.05571,0.00013,2.69053]
[1777765981854,34.83,78656.73,150.5,0.05571,0.00013,2.69047]
[1777765987897,34.84,78658.12,150.5,0.05596,0.00014,2.7001]
[1777765992932,34.85,78657.53,150.5,0.05593,0.00014,2.69895]
[1777765997967,34.86,78657.81,150.5,0.05602,0.00014,2.70235]
[1777766005016,34.88,78657.72,150.5,0.05608,0.00014,2.70457]
[1777766010050,34.89,78659.05,150.5,0.05631,0.00014,2.71335]
[1777766014079,34.89,78669.84,150.5,0.05764,0.00014,2.76118]
[1777766020121,34.9,78668.98,150.5,0.05756,0.00014,2.75846]
[1777766026162,34.91,78667.77,150.5,0.05745,0.00014,2.75391]
[1777766031198,34.92,78667.94,150.5,0.05751,0.00014,2.75635]
[1777766036233,34.93,78669.15,150.5,0.05772,0.00014,2.7642]
[1777766041268,34.93,78669.13,150.5,0.05775,0.00014,2.76555]
[1777766046303,34.94,78669.07,150.5,0.05778,0.00014,2.76668]
[1777766051554,34.95,78669.14,150.5,0.05782,0.00014,2.76791]
[1777766058387,34.96,78671.13,150.5,0.05817,0.00014,2.78116]
[1777766063422,34.97,78669.54,150.5,0.05798,0.00014,2.77412]
[1777766070471,34.98,78669.25,150.5,0.05799,0.00014,2.77453]
[1777766076513,34.98,78669.62,150.5,0.0579,0.00014,2.7682]
[1777766081681,34.99,78669.62,150.5,0.05793,0.00014,2.76933]
[1777766093633,35.01,78670.38,150.5,0.05813,0.00014,2.77686]
[1777766095647,35.01,78680.44,150.5,0.05955,0.00014,2.83049]
[1777766100682,35.02,78684.85,150.5,0.0602,0.00014,2.85476]
[1777766105716,35.02,78681.23,150.5,0.0597,0.00014,2.83617]
[1777766111861,35.02,78681.24,150.5,0.05972,0.00014,2.83657]
[1777766119815,35.03,78682.01,150.5,0.05988,0.00014,2.84275]
[1777766125325,35.03,78682.11,150.5,0.05991,0.00014,2.84397]
[1777766135928,35.04,78682.02,150.5,0.05976,0.00014,2.8355]
[1777766140964,35.05,78682.05,150.5,0.05979,0.00014,2.83659]
[1777766145999,35.05,78681.95,150.5,0.05981,0.00014,2.837]
[1777766150027,35.06,78676.36,150.5,0.05904,0.00014,2.80815]
[1777766155061,35.06,78676.11,150.5,0.05903,0.00014,2.808]
[1777766161020,35.07,78673.03,150.5,0.05863,0.00014,2.79271]
[1777766167146,35.08,78672.78,150.5,0.05864,0.00014,2.79338]
[1777766173188,35.09,78673.59,150.5,0.0588,0.00014,2.79908]
[1777766178223,35.09,78677.62,150.5,0.05939,0.00014,2.8214]
[1777766183258,35.1,78678.58,150.5,0.05955,0.00014,2.82743]
[1777766189117,35.1,78678.31,150.5,0.05953,0.00014,2.82654]
[1777766199370,35.11,78678.44,150.5,0.05942,0.00014,2.81958]
[1777766205961,35.12,78677.38,150.5,0.05929,0.00014,2.81475]
[1777766206419,35.12,78665.63,150.5,0.05767,0.00014,2.75368]
[1777766211454,35.13,78660.86,150.5,0.05705,0.00014,2.73032]
[1777766216489,35.13,78660.53,150.5,0.05705,0.00014,2.73021]
[1777766222532,35.15,78660.5,150.5,0.0571,0.00014,2.73227]
[1777766227567,35.15,78658.94,150.5,0.05693,0.00014,2.72578]
[1777766232602,35.16,78657.06,150.5,0.05672,0.00014,2.71765]
[1777766237637,35.17,78658.07,150.5,0.0569,0.00014,2.72447]
[1777766242671,35.18,78657.91,150.5,0.05692,0.00014,2.72522]
[1777766247707,35.19,78657.93,150.5,0.05696,0.00014,2.7269]
[1777766252742,35.19,78661.86,150.5,0.05735,0.00014,2.73886]
[1777766259790,35.2,78661.99,150.5,0.05742,0.00014,2.74152]
[1777766265832,35.21,78661.03,150.5,0.05734,0.00014,2.73822]
[1777766272455,35.21,78661.8,151.5,0.05745,0.00014,2.7425]
[1777766274413,35.22,78661.8,151.5,0.05749,0.00014,2.74388]
[1777766274514,35.22,78661.8,151.5,0.0575,0.00014,2.74443]
[1777766283275,35.21,78661.64,151.5,0.05741,0.00014,2.74112]
[1777766293023,35.18,78661.54,151.5,0.05722,0.00014,2.73377]
[1777766298059,35.16,78660.63,151.5,0.05703,0.00014,2.72667]
[1777766299839,35.16,78660.63,151.5,0.05703,0.00014,2.72667]
[1777766299849,35.16,78660.63,151.5,0.05703,0.00014,2.72667]
[1777766299940,35.16,78660.63,151.5,0.057,0.00014,2.72574]
[1777766300483,35.16,78660.63,151.5,0.057,0.00014,2.72574]
[1777766302087,35.16,78659.65,151.5,0.05687,0.00014,2.72051]
[1777766308129,35.14,78659.71,151.5,0.0568,0.00014,2.71808]
[1777766315178,35.13,78666.76,151.5,0.0575,0.00014,2.74159]
[1777766316185,35.13,78674.55,151.5,0.05856,0.00014,2.78181]
[1777766321016,35.11,78675.88,151.5,0.05869,0.00014,2.78657]
[1777766321220,35.11,78675.92,151.5,0.05868,0.00014,2.78622]
[1777766326223,35.11,78675.55,151.5,0.05864,0.00014,2.78472]
[1777766334282,35.12,78675.59,151.5,0.05869,0.00014,2.78671]
[1777766334383,35.13,78675.59,151.5,0.05871,0.00014,2.78737]
[1777766338825,35.13,78675.59,151.5,0.05871,0.00014,2.78737]
[1777766338927,35.11,78675.59,151.5,0.05864,0.00014,2.78462]
[1777766339978,35.11,78675.59,151.5,0.05864,0.00014,2.78462]
[1777766340079,35.11,78675.59,151.5,0.05864,0.00014,2.78484]
[1777766351430,35.08,78674.93,151.5,0.05839,0.00014,2.77543]
[1777766352437,35.08,78681.77,151.5,0.05934,0.00014,2.81094]
[1777766354973,35.08,78685.85,151.5,0.0599,0.00014,2.83199]
[1777766355458,35.07,78685.25,151.5,0.05979,0.00014,2.82758]
[1777766361499,35.08,78685.1,151.5,0.05979,0.00014,2.82778]
[1777766372577,35.09,78683.89,151.5,0.05948,0.00014,2.8131]
[1777766377612,35.09,78682.13,151.5,0.05925,0.00014,2.80474]
[1777766385668,35.1,78682.1,151.5,0.05929,0.00014,2.80621]
[1777766390702,35.11,78682.08,151.5,0.05932,0.00014,2.80732]
[1777766395739,35.11,78681.96,151.5,0.05933,0.00014,2.80771]
[1777766402048,35.12,78683.26,151.5,0.05955,0.00014,2.81581]
[1777766402788,35.12,78698.94,151.5,0.06181,0.00015,2.89969]
[1777766404304,35.12,78694.95,151.5,0.06123,0.00014,2.87832]
[1777766404801,35.11,78694.47,151.5,0.06114,0.00014,2.87507]
[1777766405987,35.11,78694.47,151.5,0.06114,0.00014,2.87507]
[1777766406816,35.11,78691.59,151.5,0.06071,0.00014,2.8591]
[1777766411850,35.11,78691.66,151.5,0.06074,0.00014,2.86005]
[1777766416886,35.12,78695.82,151.5,0.06135,0.00015,2.88287]
[1777766417894,35.12,78700.63,151.5,0.06206,0.00015,2.90882]
[1777766422934,35.12,78701.04,151.5,0.06212,0.00015,2.91114]
[1777766428971,35.12,78700.9,151.5,0.06211,0.00015,2.9106]
[1777766434006,35.12,78701.13,151.5,0.06195,0.00015,2.90178]
[1777766439041,35.12,78701.44,151.5,0.062,0.00015,2.90367]
[1777766440954,35.12,78701.42,151.5,0.062,0.00015,2.90361]
[1777766441055,35.12,78701.46,151.5,0.062,0.00015,2.90386]
[1777766446091,35.1,78700.37,151.5,0.06175,0.00015,2.89435]
[1777766446969,35.1,78700.37,151.5,0.06175,0.00015,2.89435]
[1777766453140,35.08,78700.71,151.5,0.06166,0.00015,2.89114]
[1777766458175,35.06,78701.03,151.5,0.06161,0.00015,2.88927]
[1777766463211,35.04,78700.93,151.5,0.06149,0.00015,2.88515]
[1777766466089,35.04,78700.93,151.5,0.06149,0.00015,2.88515]
[1777766466188,35.03,78700.93,151.5,0.06144,0.00015,2.88302]
[1777766471267,35.03,78700.99,151.5,0.06145,0.00015,2.88365]
[1777766474367,35.03,78700.99,151.5,0.06145,0.00015,2.88365]
[1777766474467,35.03,78700.99,151.5,0.06146,0.00015,2.88382]
[1777766481846,35.02,78701.14,151.5,0.0614,0.00015,2.88178]
[1777766481920,35.0,78701.37,151.5,0.06136,0.00015,2.88017]
[1777766483992,35.0,78701.37,151.5,0.06136,0.00015,2.88017]
[1777766484023,35.0,78701.37,151.5,0.06136,0.00015,2.88017]
[1777766484094,35.0,78701.34,151.5,0.06136,0.00015,2.88014]
[1777766487912,35.0,78701.91,151.5,0.06142,0.00015,2.88249]
[1777766488013,34.99,78705.38,151.5,0.06187,0.00015,2.89904]
[1777766495436,34.99,78710.94,151.5,0.0625,0.00015,2.91907]
[1777766500471,34.99,78712.68,151.5,0.06275,0.00015,2.92844]
[1777766505506,34.99,78713.5,151.5,0.06287,0.00015,2.93281]
[1777766510540,34.99,78712.95,151.5,0.06279,0.00015,2.92973]
[1777766516583,34.99,78712.62,151.5,0.06274,0.00015,2.92787]
[1777766521618,34.99,78715.8,151.5,0.06321,0.00015,2.94511]
[1777766526656,34.99,78716.89,151.5,0.06336,0.00015,2.95086]
[1777766531691,34.99,78721.39,151.5,0.06403,0.00015,2.97527]
[1777766536726,34.99,78721.75,151.5,0.06408,0.00015,2.97689]
[1777766542768,34.98,78721.29,151.5,0.064,0.00015,2.97391]
[1777766549817,34.98,78720.64,151.5,0.06389,0.00015,2.96987]
[1777766555418,34.98,78720.71,151.5,0.06369,0.00015,2.9597]
[1777766563914,34.98,78720.41,151.5,0.06363,0.00015,2.95748]
[1777766568950,34.98,78720.35,151.5,0.06361,0.00015,2.95695]
[1777766578013,34.97,78720.27,151.5,0.06359,0.00015,2.95615]
[1777766583063,34.97,78720.38,151.5,0.0636,0.00015,2.95656]
[1777766588083,34.97,78720.47,151.5,0.06361,0.00015,2.95685]
[1777766594125,34.97,78720.37,151.5,0.06359,0.00015,2.95608]
[1777766600167,34.97,78719.88,151.5,0.06351,0.00015,2.95319]
[1777766609231,34.97,78719.91,151.5,0.06351,0.00015,2.95307]
[1777766615275,34.97,78719.39,151.5,0.06323,0.00015,2.93981]
[1777766620310,34.97,78722.1,151.5,0.06363,0.00015,2.95452]
[1777766625345,34.97,78721.96,151.5,0.06361,0.00015,2.95359]
[1777766627724,34.97,78722.74,151.5,0.06372,0.00015,2.95784]
[1777766627855,34.97,78722.74,151.5,0.06372,0.00015,2.95784]
[1777766627977,34.97,78722.74,151.5,0.06372,0.00015,2.95784]
[1777766628199,34.97,78726.73,151.5,0.06432,0.00015,2.97971]
[1777766629236,34.97,78726.73,151.5,0.06432,0.00015,2.97971]
[1777766629270,34.96,78755.51,151.5,0.0688,0.00016,3.1402]
[1777766629908,34.96,78755.51,151.5,0.0688,0.00016,3.1402]
[1777766630010,34.96,78747.21,151.5,0.06748,0.00016,3.09319]
[1777766632123,34.96,78745.42,151.5,0.0672,0.00016,3.08314]
[1777766632245,34.96,78745.42,151.5,0.0672,0.00016,3.08314]
[1777766632196,34.96,78739.66,151.5,0.06629,0.00016,3.05065]
[1777766633834,34.96,78737.99,151.5,0.06603,0.00015,3.04134]
[1777766637337,34.96,78737.09,151.5,0.06588,0.00015,3.03598]
[1777766638557,34.96,78737.09,151.5,0.06588,0.00015,3.03589]
[1777766644478,34.96,78732.81,151.5,0.06521,0.00015,3.01169]
[1777766645404,34.96,78732.81,151.5,0.06521,0.00015,3.01169]
[1777766654548,34.96,78730.81,151.5,0.06489,0.00015,3.00018]
[1777766656515,34.96,78729.11,151.5,0.06463,0.00015,2.99076]
[1777766661596,34.96,78726.16,151.5,0.06418,0.00015,2.97452]
[1777766664808,34.96,78725.48,151.5,0.06408,0.00015,2.97081]
[1777766665479,34.96,78723.77,151.5,0.06382,0.00015,2.96143]
[1777766665545,34.96,78723.77,151.5,0.06382,0.00015,2.96143]
[1777766666005,34.96,78723.77,151.5,0.06382,0.00015,2.96143]
[1777766666106,34.96,78713.73,151.5,0.06232,0.00015,2.90679]
[1777766666665,34.96,78713.73,151.5,0.06232,0.00015,2.90679]
[1777766666731,34.96,78708.13,151.5,0.0615,0.00015,2.87649]
[1777766667643,34.96,78708.13,151.5,0.0615,0.00015,2.87649]
[1777766667678,34.95,78708.65,151.5,0.06156,0.00015,2.87869]
[1777766668982,34.95,78708.65,151.5,0.06156,0.00015,2.87869]
[1777766674689,34.96,78719.79,151.5,0.06304,0.00015,2.92991]
[1777766679868,34.96,78721.26,151.5,0.06327,0.00015,2.9382]
[1777766679970,34.96,78721.19,151.5,0.06326,0.00015,2.93788]
[1777766681002,34.96,78721.19,151.5,0.06326,0.00015,2.93788]
[1777766681104,34.96,78721.19,151.5,0.06324,0.00015,2.93724]
[1777766681787,34.96,78721.19,151.5,0.06324,0.00015,2.93724]
[1777766687779,34.96,78719.42,151.5,0.06299,0.00015,2.92803]
[1777766692815,34.96,78716.02,151.5,0.06249,0.00015,2.91003]
[1777766697850,34.96,78715.77,151.5,0.06247,0.00015,2.90919]
[1777766701879,34.97,78709.04,151.5,0.06149,0.00015,2.87318]
[1777766707925,34.97,78707.77,151.5,0.06133,0.00015,2.86725]
[1777766712960,34.98,78707.31,151.5,0.06128,0.00015,2.8656]
[1777766721291,34.98,78707.34,151.5,0.0613,0.00015,2.86626]
[1777766726051,34.99,78701.8,151.5,0.06054,0.00014,2.83817]
[1777766729601,34.99,78701.45,151.5,0.0605,0.00014,2.83688]
[1777766735114,35.0,78700.31,151.5,0.06018,0.00014,2.82211]
[1777766740149,35.0,78699.56,151.5,0.06011,0.00014,2.81924]
[1777766741119,35.0,78699.56,151.5,0.06011,0.00014,2.81924]
[1777766741156,35.0,78698.98,151.5,0.06003,0.00014,2.81638]
[1777766743889,35.0,78697.86,151.5,0.05984,0.00014,2.80937]
[1777766744005,35.0,78697.86,151.5,0.05984,0.00014,2.80937]
[1777766744177,35.0,78697.5,151.5,0.05977,0.00014,2.80694]
[1777766745184,35.0,78692.91,151.5,0.05912,0.00014,2.78285]
[1777766745669,35.0,78692.91,151.5,0.05912,0.00014,2.78285]
[1777766746191,35.0,78693.68,151.5,0.05922,0.00014,2.78646]
[1777766746478,35.0,78693.68,151.5,0.05922,0.00014,2.78646]
[1777766747198,35.0,78699.23,151.5,0.06003,0.00014,2.81624]
[1777766747956,35.0,78699.23,151.5,0.06003,0.00014,2.81624]
[1777766748204,35.0,78699.45,151.5,0.06006,0.00014,2.81766]
[1777766748837,35.0,78699.45,151.5,0.06006,0.00014,2.81766]
[1777766749212,35.0,78699.59,151.5,0.06009,0.00014,2.81865]
[1777766755254,35.01,78698.22,151.5,0.05993,0.00014,2.81283]
[1777766760289,35.01,78701.36,151.5,0.06042,0.00014,2.83079]
[1777766764055,35.02,78703.02,151.5,0.06068,0.00015,2.84032]
[1777766768987,35.02,78703.16,151.5,0.06073,0.00015,2.84212]
[1777766769036,35.02,78703.16,151.5,0.06073,0.00015,2.84212]
[1777766769352,35.02,78703.1,151.5,0.06072,0.00015,2.842]
[1777766776450,35.0,78704.54,151.5,0.06082,0.00015,2.8457]
[1777766782309,34.99,78705.22,151.5,0.06084,0.00015,2.84647]
[1777766787478,34.97,78701.93,151.5,0.06028,0.00014,2.82554]
[1777766794213,34.97,78701.34,151.5,0.06016,0.00014,2.8213]
[1777766798555,34.94,78695.53,151.5,0.059,0.00014,2.77549]
[1777766803589,34.93,78691.6,151.5,0.05838,0.00014,2.75252]
[1777766809031,34.93,78691.56,151.5,0.05836,0.00014,2.75145]
[1777766809130,34.92,78691.56,151.5,0.05831,0.00014,2.74974]
[1777766815199,34.92,78691.56,151.5,0.05831,0.00014,2.74974]
[1777766818925,34.88,78691.07,151.5,0.05807,0.00014,2.74086]
[1777766819013,34.88,78691.07,151.5,0.05807,0.00014,2.74086]
[1777766819762,34.88,78691.07,151.5,0.05802,0.00014,2.73909]
[1777766825314,34.86,78690.88,151.5,0.05791,0.00014,2.73504]
[1777766826449,34.84,78675.72,151.5,0.05572,0.00014,2.65261]
[1777766826599,34.84,78675.72,151.5,0.05572,0.00014,2.65261]
[1777766826751,34.84,78670.42,151.5,0.055,0.00014,2.62531]
[1777766827880,34.84,78670.42,151.5,0.055,0.00014,2.62531]
[1777766828966,34.84,78670.29,151.5,0.05496,0.00014,2.62394]
[1777766829414,34.84,78670.29,151.5,0.05496,0.00014,2.62394]
[1777766829441,34.84,78670.29,151.5,0.05496,0.00014,2.62394]
[1777766835388,34.82,78668.92,151.5,0.05471,0.00013,2.61417]
[1777766837469,34.81,78668.79,151.5,0.05463,0.00013,2.61147]
[1777766837694,34.81,78668.95,151.5,0.05464,0.00013,2.61161]
[1777766842863,34.79,78664.09,151.5,0.05388,0.00013,2.58284]
[1777766846994,34.78,78663.67,151.5,0.05378,0.00013,2.57882]
[1777766849319,34.77,78660.59,151.5,0.05334,0.00013,2.56196]
[1777766849320,34.77,78660.59,151.5,0.05334,0.00013,2.56196]
[1777766851927,34.76,78654.02,151.5,0.05223,0.00013,2.51669]
[1777766852933,34.76,78648.52,151.5,0.0515,0.00013,2.48865]
[1777766857969,34.75,78646.76,151.5,0.05121,0.00013,2.47751]
[1777766860990,34.74,78642.03,151.5,0.05057,0.00013,2.45271]
[1777766867032,34.73,78641.35,151.5,0.05042,0.00013,2.44683]
[1777766872067,34.72,78641.05,151.5,0.05033,0.00013,2.44326]
[1777766877103,34.7,78639.45,151.5,0.05007,0.00013,2.43332]
[1777766882421,34.7,78639.07,151.5,0.04998,0.00013,2.42986]
[1777766882592,34.69,78639.03,151.5,0.04996,0.00013,2.42888]
[1777766882886,34.69,78639.03,151.5,0.04996,0.00013,2.42888]
[1777766883199,34.69,78634.31,151.5,0.04936,0.00012,2.40534]
[1777766885404,34.69,78633.51,151.5,0.04926,0.00012,2.40143]
[1777766888042,34.68,78633.44,151.5,0.04921,0.00012,2.39969]
[1777766893215,34.67,78622.85,151.5,0.04786,0.00012,2.34663]
[1777766898250,34.67,78622.77,151.5,0.04781,0.00012,2.34461]
[1777766903285,34.66,78620.77,151.5,0.04754,0.00012,2.33374]
[1777766907299,34.65,78618.67,151.5,0.04726,0.00012,2.32297]
[1777766907313,34.65,78604.71,151.5,0.0456,0.00012,2.25655]
[1777766912361,34.65,78607.19,151.5,0.0457,0.00012,2.25848]
[1777766921412,34.65,78603.45,151.5,0.04524,0.00012,2.24]
[1777766926447,34.64,78606.67,151.5,0.04561,0.00012,2.25465]
[1777766931482,34.64,78602.28,151.5,0.04508,0.00012,2.23365]
[1777766932489,34.64,78607.11,151.5,0.04565,0.00012,2.25623]
[1777766937524,34.64,78607.44,151.5,0.04567,0.00012,2.2573]
[1777766942559,34.64,78607.43,151.5,0.04566,0.00012,2.2568]
[1777766945580,34.63,78613.53,151.5,0.04638,0.00012,2.28535]
[1777766950615,34.63,78611.27,151.5,0.04609,0.00012,2.27404]
[1777766954890,34.63,78611.63,151.5,0.04613,0.00012,2.27531]
[1777766954947,34.63,78618.08,151.5,0.0469,0.00012,2.30595]
[1777766958801,34.63,78622.27,151.5,0.04739,0.00012,2.32546]
[1777766964713,34.62,78621.02,151.5,0.0472,0.00012,2.31814]
[1777766970755,34.61,78612.53,151.5,0.04616,0.00012,2.27669]
[1777766971762,34.61,78608.48,151.5,0.0455,0.00012,2.24819]
[1777766976803,34.61,78607.12,151.5,0.04534,0.00012,2.2415]
[1777766984853,34.61,78606.58,151.5,0.04526,0.00012,2.23847]
[1777766989888,34.61,78612.83,151.5,0.04599,0.00012,2.26755]
[1777766995929,34.6,78618.95,151.5,0.0467,0.00012,2.2959]
[1777767000965,34.6,78611.51,151.5,0.0458,0.00012,2.2599]
[1777767005999,34.6,78608.29,151.5,0.04541,0.00012,2.24439]
[1777767007007,34.6,78602.33,151.5,0.04471,0.00012,2.21646]
[1777767010360,34.6,78591.09,151.5,0.04343,0.00011,2.1646]
[1777767016071,34.6,78594.65,151.5,0.04384,0.00011,2.18122]
[1777767021105,34.6,78592.16,151.5,0.04356,0.00011,2.17003]
[1777767026196,34.6,78591.86,151.5,0.04353,0.00011,2.1689]
[1777767031176,34.6,78588.86,151.5,0.04304,0.00011,2.14652]
[1777767036211,34.61,78588.15,151.5,0.04297,0.00011,2.14376]
[1777767037874,34.61,78588.15,151.5,0.04297,0.00011,2.14376]
[1777767038676,34.61,78588.15,151.5,0.04297,0.00011,2.14376]
[1777767039671,34.61,78580.2,151.5,0.0421,0.00011,2.10847]
[1777767040636,34.61,78580.2,151.5,0.0421,0.00011,2.10847]
[1777767043779,34.62,78576.08,151.5,0.04168,0.00011,2.09119]
[1777767044065,34.62,78576.08,151.5,0.04168,0.00011,2.09119]
[1777767045041,34.62,78574.51,151.5,0.04152,0.00011,2.0847]
[1777767046051,34.62,78574.38,151.5,0.04152,0.00011,2.08466]
[1777767048218,34.63,78570.87,151.5,0.04114,0.00011,2.06937]
[1777767048936,34.63,78570.8,151.5,0.04114,0.00011,2.06927]
[1777767050043,34.63,78568.02,151.5,0.04085,0.00011,2.05714]
[1777767056351,34.64,78567.99,151.5,0.04088,0.00011,2.05854]
[1777767058683,34.64,78568.0,151.5,0.04089,0.00011,2.0588]
[1777767059361,34.64,78568.07,151.5,0.0409,0.00011,2.05933]
[1777767065414,34.65,78566.55,151.5,0.04078,0.00011,2.05448]
[1777767070449,34.66,78566.39,151.5,0.0408,0.00011,2.05507]
[1777767075487,34.66,78566.87,151.5,0.04087,0.00011,2.05825]
[1777767080523,34.67,78566.24,151.5,0.04083,0.00011,2.05649]
[1777767085558,34.67,78564.49,151.5,0.04067,0.00011,2.04982]
[1777767085839,34.67,78564.49,151.5,0.04067,0.00011,2.04982]
[1777767089587,34.68,78556.66,151.5,0.03986,0.00011,2.0163]
[1777767090550,34.68,78556.66,151.5,0.03986,0.00011,2.0163]
[1777767091469,34.68,78556.64,151.5,0.03986,0.00011,2.01648]
[1777767091750,34.68,78556.64,151.5,0.03986,0.00011,2.01648]
[1777767092982,34.69,78561.68,151.5,0.04026,0.00011,2.03061]
[1777767096093,34.7,78561.81,151.5,0.04032,0.00011,2.03311]
[1777767097899,34.7,78565.3,151.5,0.04072,0.00011,2.04965]
[1777767099898,34.7,78565.04,151.5,0.0407,0.00011,2.04893]
[1777767105699,34.71,78565.72,151.5,0.04081,0.00011,2.0532]
[1777767107005,34.71,78565.8,151.5,0.04082,0.00011,2.05376]
[1777767107220,34.71,78565.8,151.5,0.04082,0.00011,2.05376]
[1777767107825,34.71,78570.01,151.5,0.04128,0.00011,2.07264]
[1777767108519,34.71,78570.01,151.5,0.04128,0.00011,2.07264]
[1777767114764,34.72,78573.16,151.5,0.04165,0.00011,2.08781]
[1777767119799,34.72,78572.09,151.5,0.04155,0.00011,2.0838]
[1777767125842,34.73,78571.15,151.5,0.04147,0.00011,2.0806]
[1777767130875,34.73,78570.99,151.5,0.04148,0.00011,2.08071]
[1777767132128,34.73,78570.99,151.5,0.04148,0.00011,2.08071]
[1777767132930,34.74,78570.99,151.5,0.04148,0.00011,2.08087]
[1777767133625,34.74,78570.99,151.5,0.04148,0.00011,2.08087]
[1777767142962,34.76,78571.2,151.5,0.04163,0.00011,2.08712]
[1777767148005,34.78,78570.95,151.5,0.04167,0.00011,2.08854]
[1777767155053,34.8,78570.21,151.5,0.04151,0.00011,2.07981]
[1777767155862,34.8,78570.21,151.5,0.04151,0.00011,2.07981]
[1777767161095,34.81,78569.92,151.5,0.04151,0.00011,2.07982]
[1777767170180,34.81,78570.62,151.5,0.04159,0.00011,2.08325]
[1777767170243,34.81,78577.75,151.5,0.04241,0.00011,2.11625]
[1777767171166,34.81,78584.41,151.5,0.04315,0.00011,2.14646]
[1777767176201,34.82,78584.37,151.5,0.04315,0.00011,2.14655]
[1777767181237,34.82,78584.34,151.5,0.04316,0.00011,2.1467]
[1777767191306,34.82,78584.6,151.5,0.0432,0.00011,2.14845]
[1777767198355,34.82,78585.62,151.5,0.04332,0.00011,2.15348]
[1777767207417,34.82,78585.83,151.5,0.04336,0.00011,2.1549]
[1777767212453,34.83,78585.99,151.5,0.04322,0.00011,2.14677]
[1777767214466,34.83,78579.8,151.5,0.04253,0.00011,2.11888]
[1777767215473,34.83,78575.02,151.5,0.042,0.00011,2.09749]
[1777767220508,34.83,78573.67,151.5,0.04187,0.00011,2.09215]
[1777767225544,34.84,78571.75,151.5,0.04168,0.00011,2.08434]
[1777767230579,34.84,78570.23,151.5,0.04153,0.00011,2.07855]
[1777767232564,34.84,78567.09,151.5,0.0412,0.00011,2.06479]
[1777767233966,34.84,78567.09,151.5,0.0412,0.00011,2.06497]
[1777767245684,34.86,78573.22,151.5,0.04193,0.00011,2.09456]
[1777767251726,34.86,78573.23,151.5,0.04195,0.00011,2.09538]
[1777767256761,34.86,78573.03,151.5,0.04194,0.00011,2.09512]
[1777767262803,34.87,78572.51,151.5,0.0419,0.00011,2.09356]
[1777767267838,34.87,78573.56,151.5,0.04203,0.00011,2.09888]
[1777767273880,34.87,78576.44,151.5,0.0422,0.00011,2.10337]
[1777767279923,34.88,78576.55,151.5,0.04223,0.00011,2.1045]
[1777767285964,34.88,78576.34,151.5,0.04222,0.00011,2.1042]
[1777767292008,34.89,78576.04,151.5,0.0422,0.00011,2.1035]
[1777767297042,34.89,78574.66,151.5,0.04206,0.00011,2.09789]
[1777767302082,34.89,78571.81,151.5,0.04177,0.00011,2.08577]
[1777767306110,34.89,78559.46,151.5,0.04045,0.00011,2.0318]
[1777767310138,34.9,78553.65,151.5,0.03985,0.00011,2.00741]
[1777767315173,34.91,78552.66,151.5,0.03978,0.00011,2.00445]
[1777767320208,34.91,78552.57,151.5,0.0398,0.00011,2.00539]
[1777767325243,34.92,78550.6,151.5,0.03963,0.0001,1.99822]
[1777767330278,34.93,78550.03,151.5,0.0396,0.0001,1.99715]
[1777767333357,34.94,78540.32,151.5,0.03846,0.0001,1.94762]
[1777767336326,34.94,78535.27,151.5,0.03797,0.0001,1.92735]
[1777767340724,34.95,78522.57,151.5,0.03674,0.0001,1.87579]
[1777767341360,34.95,78532.9,151.5,0.03778,0.0001,1.91937]
[1777767345388,34.96,78528.2,151.5,0.03735,0.0001,1.90128]
[1777767350423,34.97,78526.86,151.5,0.03726,0.0001,1.89783]
[1777767355458,34.99,78526.8,151.5,0.03731,0.0001,1.89972]
[1777767360399,35.0,78526.6,151.5,0.03733,0.0001,1.90059]
[1777767360616,35.0,78507.24,151.5,0.03545,0.0001,1.82139]
[1777767361501,35.0,78502.41,151.5,0.035,9e-05,1.80243]
[1777767363696,35.04,78502.93,151.5,0.03519,9e-05,1.81024]
[1777767364078,35.04,78503.3,151.5,0.03524,0.0001,1.8123]
[1777767366020,35.04,78506.2,151.5,0.03553,0.0001,1.82458]
[1777767366058,35.05,78511.3,151.5,0.03606,0.0001,1.84706]
[1777767370563,35.06,78520.05,151.5,0.03696,0.0001,1.88503]
[1777767375599,35.08,78522.0,151.5,0.03721,0.0001,1.89525]
[1777767380634,35.09,78522.84,151.5,0.03734,0.0001,1.90087]
[1777767385669,35.1,78525.39,151.5,0.03764,0.0001,1.91354]
[1777767390704,35.11,78525.24,151.5,0.03768,0.0001,1.91486]
[1777767398760,35.13,78525.21,151.5,0.03759,0.0001,1.90925]
[1777767403795,35.14,78525.91,151.5,0.03772,0.0001,1.91452]
[1777767405809,35.15,78534.41,151.5,0.03859,0.0001,1.95066]
[1777767410844,35.16,78536.0,151.5,0.0388,0.0001,1.95935]
[1777767415879,35.17,78541.2,151.5,0.03937,0.0001,1.98308]
[1777767417892,35.17,78546.0,151.5,0.03988,0.0001,2.00421]
[1777767421922,35.17,78551.28,151.5,0.04047,0.00011,2.02802]
[1777767426957,35.18,78554.6,151.5,0.04084,0.00011,2.04342]
[1777767431991,35.18,78560.19,151.5,0.04146,0.00011,2.06876]
[1777767432998,35.19,78564.93,151.5,0.04198,0.00011,2.08982]
[1777767436022,35.19,78570.48,151.5,0.0426,0.00011,2.11479]
[1777767441057,35.19,78573.17,151.5,0.04291,0.00011,2.1271]
[1777767446092,35.19,78572.73,151.5,0.04286,0.00011,2.12541]
[1777767452134,35.19,78572.95,151.5,0.04272,0.00011,2.11758]
[1777767457168,35.19,78573.02,151.5,0.04274,0.00011,2.1182]
[1777767463210,35.2,78573.18,151.5,0.04277,0.00011,2.11927]
[1777767468246,35.2,78572.98,151.5,0.04275,0.00011,2.11867]
[1777767473281,35.2,78571.87,151.5,0.04264,0.00011,2.11402]
[1777767480329,35.2,78572.14,151.5,0.04268,0.00011,2.1157]
[1777767488389,35.2,78573.39,151.5,0.04283,0.00011,2.12188]
[1777767492417,35.21,78582.27,151.5,0.04383,0.00011,2.1621]
[1777767497452,35.21,78581.4,151.5,0.04374,0.00011,2.15824]
[1777767502488,35.21,78583.95,151.5,0.04403,0.00011,2.16976]
[1777767507522,35.21,78583.12,151.5,0.04393,0.00011,2.16597]
[1777767512558,35.21,78586.75,151.5,0.04417,0.00011,2.17326]
[1777767515857,35.21,78586.74,151.5,0.04417,0.00011,2.17318]
[1777767516760,35.21,78587.52,151.5,0.04426,0.00011,2.17672]
[1777767517403,35.21,78586.94,151.5,0.04419,0.00011,2.17406]
[1777767518051,35.21,78586.94,151.5,0.04419,0.00011,2.17406]
[1777767518908,35.21,78587.02,151.5,0.04421,0.00011,2.17475]
[1777767522041,35.21,78587.38,151.5,0.04426,0.00011,2.17672]
[1777767523597,35.21,78587.38,151.5,0.04427,0.00011,2.17739]
[1777767524419,35.21,78591.7,151.5,0.04477,0.00012,2.1971]
[1777767525127,35.21,78591.7,151.5,0.04477,0.00012,2.1971]
[1777767526023,35.21,78592.05,151.5,0.04482,0.00012,2.19895]
[1777767533708,35.23,78589.42,151.5,0.04458,0.00011,2.18958]
[1777767538742,35.24,78592.04,151.5,0.04492,0.00012,2.20313]
[1777767543982,35.24,78592.15,151.5,0.04496,0.00012,2.20482]
[1777767544785,35.25,78607.0,151.5,0.04672,0.00012,2.2742]
[1777767545920,35.25,78607.0,151.5,0.04672,0.00012,2.2742]
[1777767551997,35.25,78608.77,151.5,0.04693,0.00012,2.28231]
[1777767554858,35.24,78614.93,151.5,0.04764,0.00012,2.3104]
[1777767559893,35.24,78614.35,151.5,0.04755,0.00012,2.30659]
[1777767564928,35.23,78613.7,151.5,0.04744,0.00012,2.30245]
[1777767570970,35.22,78613.37,151.5,0.04737,0.00012,2.2997]
[1777767576007,35.22,78603.95,151.5,0.04604,0.00012,2.24507]
[1777767576826,35.22,78603.95,151.5,0.04604,0.00012,2.24507]
[1777767581008,35.22,78605.18,151.5,0.04617,0.00012,2.25031]
[1777767587083,35.21,78607.83,151.5,0.04647,0.00012,2.2618]
[1777767593125,35.21,78605.46,151.5,0.04617,0.00012,2.25002]
[1777767597156,35.2,78587.07,151.5,0.04402,0.00011,2.16502]
[1777767598161,35.2,78581.98,151.5,0.04345,0.00011,2.14201]
[1777767603196,35.21,78583.0,151.5,0.04357,0.00011,2.14689]
[1777767608231,35.21,78585.95,151.5,0.04391,0.00011,2.1604]
[1777767613268,35.21,78584.27,151.5,0.04372,0.00011,2.15291]
[1777767618303,35.21,78581.93,151.5,0.04346,0.00011,2.1425]
[1777767623338,35.21,78578.89,151.5,0.04312,0.00011,2.12909]
[1777767629379,35.21,78578.37,151.5,0.04308,0.00011,2.12715]
[1777767634415,35.21,78578.67,151.5,0.04295,0.00011,2.11968]
[1777767643478,35.22,78578.79,151.5,0.04298,0.00011,2.12085]
[1777767646499,35.22,78584.08,151.5,0.04357,0.00011,2.14483]
[1777767652542,35.22,78586.09,151.5,0.0438,0.00011,2.154]
[1777767657577,35.22,78586.59,151.5,0.04386,0.00011,2.15631]
[1777767662612,35.22,78586.49,151.5,0.04385,0.00011,2.15589]
[1777767667649,35.22,78587.62,151.5,0.04398,0.00011,2.16104]
[1777767673691,35.22,78589.47,151.5,0.04419,0.00011,2.16938]
[1777767679297,35.22,78589.12,151.5,0.04415,0.00011,2.16772]
[1777767684577,35.22,78589.08,151.5,0.04414,0.00011,2.16749]
[1777767691817,35.22,78588.24,151.5,0.04387,0.00011,2.15435]
[1777767696852,35.22,78588.47,151.5,0.0439,0.00011,2.15543]
[1777767701887,35.22,78589.35,151.5,0.044,0.00011,2.15941]
[1777767706743,35.22,78590.13,151.5,0.04409,0.00011,2.16296]
[1777767709311,35.22,78591.26,151.5,0.04422,0.00011,2.16843]
[1777767715041,35.22,78591.75,151.5,0.04429,0.00011,2.17092]
[1777767721022,35.22,78591.13,151.5,0.04421,0.00011,2.168]
[1777767727063,35.22,78591.03,151.5,0.0442,0.00011,2.16749]
[1777767736127,35.22,78591.16,151.5,0.04421,0.00011,2.168]
[1777767742169,35.22,78591.58,151.5,0.04426,0.00011,2.16984]
[1777767746197,35.22,78598.52,151.5,0.04506,0.00012,2.2015]
[1777767751232,35.22,78597.41,151.5,0.04475,0.00012,2.18678]
[1777767757274,35.22,78597.38,151.5,0.04474,0.00012,2.18641]
[1777767762308,35.22,78597.62,151.5,0.04476,0.00012,2.18732]
[1777767768351,35.21,78598.5,151.5,0.04485,0.00012,2.19109]
[1777767773386,35.21,78598.39,151.5,0.04484,0.00012,2.19037]
[1777767778422,35.21,78599.76,151.5,0.04499,0.00012,2.19641]
[1777767783457,35.2,78599.77,151.5,0.04495,0.00012,2.1948]
[1777767788492,35.2,78599.78,151.5,0.04492,0.00012,2.19373]
[1777767794534,35.19,78600.08,151.5,0.04495,0.00012,2.19482]
[1777767797555,35.19,78593.43,151.5,0.04418,0.00011,2.16429]
[1777767802590,35.19,78592.9,151.5,0.04412,0.00011,2.16189]
[1777767805442,35.19,78585.39,151.5,0.04327,0.00011,2.12802]
[1777767810647,35.2,78584.52,151.5,0.04318,0.00011,2.1244]
[1777767815682,35.2,78584.85,151.5,0.04305,0.00011,2.11703]
[1777767821724,35.2,78583.96,151.5,0.04296,0.00011,2.11346]
[1777767826759,35.2,78584.42,151.5,0.04302,0.00011,2.11587]
[1777767831794,35.2,78585.33,151.5,0.04313,0.00011,2.12028]
[1777767836829,35.21,78586.24,151.5,0.04324,0.00011,2.12462]
[1777767841872,35.21,78592.46,151.5,0.04395,0.00011,2.15293]
[1777767848915,35.21,78592.83,151.5,0.04399,0.00011,2.15462]
[1777767853949,35.21,78592.32,151.5,0.04394,0.00011,2.15233]
[1777767860999,35.21,78593.45,151.5,0.04407,0.00011,2.15748]
[1777767868049,35.21,78593.45,151.5,0.04407,0.00011,2.15748]
[1777767873634,35.21,78593.45,151.5,0.04389,0.00011,2.14822]
[1777767883154,35.21,78593.51,151.5,0.0439,0.00011,2.14865]
[1777767888177,35.21,78593.47,151.5,0.0439,0.00011,2.14853]
[1777767894234,35.21,78595.31,151.5,0.04411,0.00011,2.15699]
[1777767901283,35.21,78595.19,151.5,0.0441,0.00011,2.15648]
[1777767906318,35.21,78596.25,151.5,0.04422,0.00011,2.16133]
[1777767911354,35.21,78597.9,151.5,0.04441,0.00012,2.16884]
[1777767916388,35.21,78599.78,151.5,0.04463,0.00012,2.17732]
[1777767919408,35.21,78605.89,151.5,0.04533,0.00012,2.20528]
[1777767924444,35.21,78609.8,151.5,0.04578,0.00012,2.2229]
[1777767932500,35.2,78609.65,151.5,0.04557,0.00012,2.212]
[1777767937535,35.2,78613.84,151.5,0.04605,0.00012,2.23095]
[1777767942569,35.2,78618.31,151.5,0.04657,0.00012,2.25119]
[1777767947605,35.19,78620.2,151.5,0.04678,0.00012,2.25935]
[1777767952640,35.19,78622.47,151.5,0.04703,0.00012,2.26927]
[1777767957676,35.18,78621.67,151.5,0.04691,0.00012,2.26473]
[1777767962711,35.18,78621.83,151.5,0.04691,0.00012,2.26476]
[1777767968752,35.17,78622.56,151.5,0.04698,0.00012,2.26732]
[1777767974795,35.17,78622.76,151.5,0.04698,0.00012,2.26735]
[1777767977647,35.17,78622.73,151.5,0.04697,0.00012,2.26706]
[1777767980420,35.17,78622.73,151.5,0.04696,0.00012,2.26675]
[1777767985875,35.16,78622.73,151.5,0.04693,0.00012,2.26555]
[1777767991916,35.16,78622.42,151.5,0.04669,0.00012,2.25365]
[1777767996952,35.15,78622.66,151.5,0.0467,0.00012,2.2541]
[1777767999972,35.15,78631.44,151.5,0.04776,0.00012,2.29509]
[1777768005009,35.14,78629.33,151.5,0.04747,0.00012,2.2841]
[1777768010044,35.14,78631.79,151.5,0.04775,0.00012,2.29483]
[1777768015443,35.13,78629.7,151.5,0.04748,0.00012,2.28417]
[1777768016085,35.13,78618.58,151.5,0.04613,0.00012,2.23162]
[1777768019106,35.13,78613.67,151.5,0.04554,0.00012,2.20856]
[1777768024143,35.13,78612.8,151.5,0.04543,0.00012,2.20429]
[1777768029177,35.13,78612.66,151.5,0.04541,0.00012,2.2034]
[1777768034211,35.13,78613.26,151.5,0.04547,0.00012,2.20593]
[1777768039246,35.13,78612.84,151.5,0.04541,0.00012,2.20376]
[1777768045454,35.13,78612.4,151.5,0.04536,0.00012,2.20168]
[1777768047303,35.12,78605.42,151.5,0.04454,0.00012,2.1693]
[1777768054352,35.13,78602.98,151.5,0.04408,0.00012,2.14901]
[1777768059815,35.13,78602.97,151.5,0.04409,0.00012,2.14905]
[1777768062407,35.13,78609.15,151.5,0.04481,0.00012,2.17755]
[1777768068450,35.13,78611.01,151.5,0.04502,0.00012,2.18607]
[1777768076506,35.13,78612.97,151.5,0.04525,0.00012,2.19496]
[1777768081540,35.13,78612.21,151.5,0.04516,0.00012,2.19131]
[1777768086576,35.12,78613.15,151.5,0.04526,0.00012,2.19549]
[1777768091611,35.12,78617.74,151.5,0.0458,0.00012,2.21645]
[1777768096646,35.12,78618.03,151.5,0.04582,0.00012,2.21744]
[1777768102687,35.12,78618.81,151.5,0.04591,0.00012,2.22064]
[1777768107723,35.12,78620.25,151.5,0.04607,0.00012,2.22695]
[1777768113766,35.11,78620.35,151.5,0.04589,0.00012,2.21744]
[1777768118801,35.11,78620.86,151.5,0.04594,0.00012,2.21943]
[1777768124731,35.11,78620.67,151.5,0.04591,0.00012,2.21824]
[1777768130885,35.11,78621.96,151.5,0.04604,0.00012,2.22364]
[1777768136072,35.1,78621.97,151.5,0.04604,0.00012,2.22336]
[1777768141962,35.1,78622.25,151.5,0.04606,0.00012,2.22409]
[1777768146997,35.1,78624.84,151.5,0.04635,0.00012,2.23573]
[1777768152033,35.1,78629.51,151.5,0.0469,0.00012,2.25711]
[1777768160090,35.09,78630.97,151.5,0.04705,0.00012,2.26287]
[1777768166132,35.09,78630.86,151.5,0.04702,0.00012,2.26152]
[1777768171167,35.08,78630.6,151.5,0.04678,0.00012,2.25004]
[1777768176202,35.08,78629.81,151.5,0.04667,0.00012,2.24574]
[1777768181237,35.08,78630.07,151.5,0.04669,0.00012,2.2464]
[1777768187279,35.07,78630.07,151.5,0.04667,0.00012,2.24571]
[1777768193321,35.07,78630.16,151.5,0.04667,0.00012,2.24545]
[1777768198356,35.06,78629.98,151.5,0.04663,0.00012,2.24403]
[1777768203391,35.06,78630.38,151.5,0.04666,0.00012,2.24533]
[1777768208426,35.06,78630.24,151.5,0.04663,0.00012,2.2441]
[1777768213461,35.06,78628.26,151.5,0.04638,0.00012,2.23428]
[1777768218496,35.05,78628.25,151.5,0.04636,0.00012,2.23375]
[1777768223531,35.05,78628.79,151.5,0.04642,0.00012,2.23581]
[1777768227559,35.05,78635.42,151.5,0.04721,0.00012,2.26658]
[1777768232594,35.04,78635.84,151.5,0.04706,0.00012,2.25822]
[1777768238635,35.04,78636.42,151.5,0.04711,0.00012,2.26011]
[1777768243671,35.03,78639.06,151.5,0.04741,0.00012,2.27188]
[1777768249713,35.03,78640.08,151.5,0.04751,0.00012,2.27575]
[1777768257769,35.02,78639.99,151.5,0.04746,0.00012,2.27379]
[1777768259782,35.02,78646.53,151.5,0.04826,0.00012,2.3046]
[1777768264818,35.01,78648.3,151.5,0.04846,0.00012,2.3122]
[1777768269853,35.01,78648.9,151.5,0.0485,0.00013,2.31372]
[1777768275895,35.0,78648.8,151.5,0.04845,0.00013,2.31187]
[1777768281940,34.99,78648.71,151.5,0.0484,0.00012,2.31009]
[1777768286976,34.99,78648.81,151.5,0.04839,0.00012,2.30945]
[1777768292443,34.98,78648.74,151.5,0.04817,0.00012,2.29854]
[1777768298055,34.97,78650.48,151.5,0.04835,0.00013,2.30546]
[1777768304096,34.97,78650.41,151.5,0.0483,0.00012,2.30387]
[1777768314168,34.96,78650.09,151.5,0.04821,0.00012,2.30028]
[1777768319204,34.95,78646.97,151.5,0.0478,0.00012,2.28437]
[1777768322225,34.95,78641.5,151.5,0.04711,0.00012,2.25786]
[1777768327260,34.94,78641.26,151.5,0.04706,0.00012,2.25606]
[1777768332295,34.94,78641.8,151.5,0.04711,0.00012,2.25796]
[1777768335316,34.94,78635.05,151.5,0.04628,0.00012,2.22573]
[1777768340350,34.94,78632.72,151.5,0.04599,0.00012,2.2144]
[1777768345386,34.93,78632.52,151.5,0.04596,0.00012,2.21311]
[1777768350421,34.93,78631.91,151.5,0.04587,0.00012,2.2099]
[1777768355455,34.93,78631.95,151.5,0.04569,0.00012,2.2003]
[1777768360491,34.93,78631.91,151.5,0.04568,0.00012,2.19988]
[1777768370561,34.93,78631.81,151.5,0.04565,0.00012,2.19897]
[1777768377609,34.92,78631.84,151.5,0.04565,0.00012,2.19883]
[1777768381523,34.92,78633.16,151.5,0.04581,0.00012,2.20487]
[1777768387680,34.92,78635.95,151.5,0.04613,0.00012,2.21748]
[1777768394728,34.92,78635.67,151.5,0.04609,0.00012,2.21572]
[1777768399974,34.92,78635.74,151.5,0.04609,0.00012,2.2158]
[1777768405806,34.92,78639.11,151.5,0.04648,0.00012,2.23118]
[1777768411847,34.91,78638.84,151.5,0.04625,0.00012,2.21986]
[1777768417890,34.91,78638.9,151.5,0.04625,0.00012,2.21975]
[1777768422925,34.91,78640.35,151.5,0.04642,0.00012,2.22624]
[1777768432995,34.9,78640.84,151.5,0.04646,0.00012,2.22776]
[1777768438029,34.9,78640.98,151.5,0.04647,0.00012,2.22807]
[1777768443065,34.9,78641.83,151.5,0.04656,0.00012,2.2317]
[1777768448101,34.9,78640.95,151.5,0.04644,0.00012,2.22718]
[1777768455151,34.9,78640.41,151.5,0.04637,0.00012,2.22417]
[1777768465223,34.89,78641.8,151.5,0.04652,0.00012,2.2301]
[1777768466230,34.89,78648.67,151.5,0.04736,0.00012,2.26256]
[1777768471265,34.89,78652.3,151.5,0.0476,0.00012,2.26945]
[1777768476299,34.88,78652.36,151.5,0.04759,0.00012,2.269]
[1777768482342,34.88,78652.59,151.5,0.0476,0.00012,2.26925]
[1777768487377,34.88,78653.99,151.5,0.04775,0.00012,2.27516]
[1777768492503,34.87,78655.58,151.5,0.04793,0.00012,2.28212]
[1777768498454,34.87,78655.91,151.5,0.04794,0.00012,2.28253]
[1777768503489,34.86,78655.75,151.5,0.0479,0.00012,2.28092]
[1777768508524,34.86,78656.03,151.5,0.04791,0.00012,2.28143]
[1777768512385,34.85,78655.75,151.8,0.04787,0.00012,2.27992]
[1777768517586,34.85,78655.4,151.8,0.0478,0.00012,2.27695]
[1777768523631,34.84,78655.57,151.8,0.04779,0.00012,2.27681]
[1777768528666,34.84,78655.64,151.8,0.04778,0.00012,2.27635]
[1777768538736,34.83,78655.64,151.8,0.04755,0.00012,2.26509]
[1777768543846,34.83,78655.64,151.8,0.04755,0.00012,2.26509]
[1777768548862,34.82,78655.64,151.8,0.04753,0.00012,2.26411]
[1777768558875,34.81,78655.67,151.8,0.04749,0.00012,2.26249]
[1777768561898,34.81,78662.37,151.8,0.04831,0.00013,2.29422]
[1777768566932,34.81,78664.93,151.8,0.04861,0.00013,2.30565]
[1777768571968,34.8,78665.19,151.8,0.04862,0.00013,2.30591]
[1777768573646,34.8,78665.2,151.8,0.04861,0.00013,2.30576]
[1777768575064,34.8,78665.39,151.8,0.04863,0.00013,2.30648]
[1777768580863,34.79,78665.36,151.8,0.0486,0.00013,2.30516]
[1777768586066,34.79,78665.23,151.8,0.04855,0.00013,2.30338]
[1777768592107,34.78,78662.49,151.8,0.04798,0.00013,2.27916]
[1777768597145,34.78,78662.6,151.8,0.04798,0.00013,2.27894]
[1777768602180,34.77,78664.25,151.8,0.04817,0.00013,2.28613]
[1777768607125,34.77,78664.81,151.8,0.04822,0.00013,2.28833]
[1777768608534,34.77,78664.88,151.8,0.04822,0.00013,2.28818]
[1777768609894,34.77,78664.92,151.8,0.04822,0.00013,2.28821]
[1777768616280,34.76,78664.89,151.8,0.04819,0.00013,2.28692]
[1777768621315,34.76,78664.8,151.8,0.04815,0.00013,2.28569]
[1777768631385,34.75,78664.8,151.8,0.04811,0.00013,2.28412]
[1777768636868,34.75,78664.8,151.8,0.04811,0.00013,2.28412]
[1777768641891,34.74,78664.69,151.8,0.04807,0.00013,2.28237]
[1777768648963,34.74,78664.24,151.8,0.04799,0.00013,2.27946]
[1777768656562,34.73,78664.14,151.8,0.04774,0.00013,2.26752]
[1777768661597,34.72,78664.06,151.8,0.04772,0.00013,2.2665]
[1777768669652,34.72,78664.12,151.8,0.0477,0.00013,2.26579]
[1777768672823,34.72,78664.12,151.8,0.0477,0.00013,2.26579]
[1777768673626,34.72,78664.12,151.8,0.04769,0.00013,2.26542]
[1777768679723,34.71,78664.12,151.8,0.04767,0.00013,2.26457]
[1777768681593,34.71,78664.12,151.8,0.04767,0.00013,2.26457]
[1777768682158,34.71,78664.12,151.8,0.04767,0.00013,2.26457]
[1777768689793,34.7,78664.12,151.8,0.04764,0.00013,2.26338]
[1777768694828,34.7,78664.42,151.8,0.04766,0.00013,2.26423]
[1777768702884,34.7,78664.82,151.8,0.04768,0.00013,2.26519]
[1777768705456,34.7,78664.64,151.8,0.04766,0.00013,2.26421]
[1777768713960,34.69,78664.52,151.8,0.04742,0.00013,2.25273]
[1777768718995,34.69,78665.32,151.8,0.04751,0.00013,2.25605]
[1777768724031,34.68,78665.21,151.8,0.04748,0.00013,2.255]
[1777768733163,34.68,78664.75,151.8,0.04741,0.00013,2.25239]
[1777768741154,34.67,78664.71,151.8,0.04738,0.00013,2.25093]
[1777768748202,34.67,78665.22,151.8,0.04742,0.00013,2.2527]
[1777768753237,34.67,78665.22,151.8,0.04741,0.00013,2.25222]
[1777768760288,34.66,78665.19,151.8,0.04738,0.00013,2.2513]
[1777768765691,34.66,78665.19,151.8,0.04737,0.00013,2.25091]
[1777768773380,34.66,78665.58,151.8,0.04721,0.00012,2.2422]
[1777768776400,34.66,78672.79,151.8,0.04811,0.00013,2.2766]
[1777768782446,34.65,78675.87,151.8,0.04848,0.00013,2.29059]
[1777768787481,34.65,78675.88,151.8,0.04846,0.00013,2.28986]
[1777768794529,34.64,78675.91,151.8,0.04844,0.00013,2.28891]
[1777768802586,34.63,78667.24,151.8,0.04731,0.00013,2.2459]
[1777768804367,34.63,78667.24,151.9,0.04731,0.00013,2.2459]
[1777768804469,34.63,78660.98,151.9,0.04653,0.00012,2.21591]
[1777768809635,34.63,78659.33,151.9,0.04632,0.00012,2.20794]
[1777768814670,34.63,78659.31,151.9,0.04631,0.00012,2.20768]
[1777768819706,34.63,78657.62,151.9,0.0461,0.00012,2.19952]
[1777768825341,34.63,78657.24,151.9,0.04605,0.00012,2.19765]
[1777768825984,34.63,78656.54,151.9,0.04597,0.00012,2.19432]
[1777768831790,34.63,78655.76,151.9,0.04568,0.00012,2.18093]
[1777768834812,34.63,78649.53,151.9,0.04493,0.00012,2.15176]
[1777768840854,34.63,78648.24,151.9,0.04478,0.00012,2.14607]
[1777768845889,34.63,78650.98,151.9,0.04512,0.00012,2.1591]
[1777768851934,34.63,78650.98,151.9,0.04512,0.00012,2.15929]
[1777768861116,34.63,78650.87,151.9,0.04511,0.00012,2.1589]
[1777768862004,34.63,78638.21,151.9,0.04361,0.00012,2.10045]
[1777768863010,34.64,78627.69,151.9,0.04239,0.00011,2.05264]
[1777768865025,34.64,78622.71,151.9,0.04184,0.00011,2.03064]
[1777768872074,34.65,78622.33,151.9,0.04184,0.00011,2.03065]
[1777768877109,34.65,78624.48,151.9,0.04211,0.00011,2.04144]
[1777768882144,34.66,78624.52,151.9,0.04214,0.00011,2.04272]
[1777768887179,34.67,78624.57,151.9,0.04218,0.00011,2.04403]
[1777768892213,34.67,78624.78,151.9,0.04205,0.00011,2.03672]
[1777768897248,34.68,78624.8,151.9,0.04208,0.00011,2.03789]
[1777768902284,34.68,78624.59,151.9,0.04208,0.00011,2.038]
[1777768907319,34.69,78624.48,151.9,0.04209,0.00011,2.03854]
[1777768919403,34.7,78624.17,151.9,0.04212,0.00011,2.03959]
[1777768924438,34.71,78621.22,151.9,0.04181,0.00011,2.02741]
[1777768929474,34.72,78624.07,151.9,0.04217,0.00011,2.04152]
[1777768934510,34.72,78624.12,151.9,0.0422,0.00011,2.04278]
[1777768941560,34.73,78627.15,151.9,0.04258,0.00012,2.05778]
[1777768946595,34.74,78627.12,151.9,0.0426,0.00012,2.05857]
[1777768951630,34.74,78627.71,151.9,0.04252,0.00011,2.05281]
[1777768956665,34.75,78629.85,151.9,0.04279,0.00012,2.06346]
[1777768967252,34.75,78629.99,151.9,0.04282,0.00012,2.06481]
[1777768976804,34.77,78630.04,151.9,0.0429,0.00012,2.0678]
[1777768981840,34.77,78634.96,151.9,0.04349,0.00012,2.09095]
[1777768986875,34.77,78636.1,151.9,0.04364,0.00012,2.09678]
[1777768994931,34.78,78635.78,151.9,0.04363,0.00012,2.09625]
[1777769001980,34.78,78637.25,151.9,0.04382,0.00012,2.10377]
[1777769008021,34.79,78637.04,151.9,0.04381,0.00012,2.10344]
[1777769013058,34.79,78637.0,151.9,0.04364,0.00012,2.09431]
[1777769019099,34.79,78637.0,151.9,0.04366,0.00012,2.09499]
[1777769029480,34.8,78637.04,151.9,0.04366,0.00012,2.09529]
[1777769036958,34.8,78637.04,151.9,0.0437,0.00012,2.09674]
[1777769047296,34.81,78636.9,151.9,0.04372,0.00012,2.0976]
[1777769052331,34.82,78637.18,151.9,0.04377,0.00012,2.09941]
[1777769057366,34.82,78637.49,151.9,0.04382,0.00012,2.10134]
[1777769062465,34.82,78637.55,151.9,0.04384,0.00012,2.10201]
[1777769069450,34.82,78637.51,151.9,0.04385,0.00012,2.1026]
[1777769081533,34.83,78637.22,151.9,0.04367,0.00012,2.0931]
[1777769089590,34.84,78636.78,151.9,0.04364,0.00012,2.09204]
[1777769094625,34.84,78636.74,151.9,0.04365,0.00012,2.09248]
[1777769100028,34.84,78636.61,151.9,0.04366,0.00012,2.09252]
[1777769104747,34.85,78636.99,151.9,0.04372,0.00012,2.0949]
[1777769110737,34.85,78632.42,151.9,0.04321,0.00012,2.07505]
[1777769118793,34.86,78632.24,151.9,0.04322,0.00012,2.0755]
[1777769123828,34.87,78631.57,151.9,0.04316,0.00012,2.07323]
[1777769126073,34.87,78631.57,151.9,0.04316,0.00012,2.07339]
[1777769132891,34.87,78631.46,151.9,0.043,0.00012,2.06469]
[1777769139774,34.87,78631.46,151.9,0.043,0.00012,2.06469]
[1777769144975,34.88,78631.67,151.9,0.04308,0.00012,2.06758]
[1777769150010,34.89,78631.66,151.9,0.0431,0.00012,2.06835]
[1777769155045,34.89,78631.66,151.9,0.04312,0.00012,2.06916]
[1777769160080,34.9,78631.56,151.9,0.04313,0.00012,2.06951]
[1777769167220,34.9,78631.42,151.9,0.04312,0.00012,2.06936]
[1777769175185,34.91,78631.46,151.9,0.04318,0.00012,2.07143]
[1777769180220,34.92,78633.92,151.9,0.04348,0.00012,2.08332]
[1777769186262,34.92,78633.62,151.9,0.04347,0.00012,2.08271]
[1777769191297,34.92,78633.99,151.9,0.04334,0.00012,2.07554]
[1777769196332,34.93,78633.76,151.9,0.04333,0.00012,2.07517]
[1777769201367,34.93,78634.02,151.9,0.04338,0.00012,2.07705]
[1777769208416,34.94,78633.61,151.9,0.04336,0.00012,2.07616]
[1777769213451,34.94,78632.42,151.9,0.04324,0.00012,2.07149]
[1777769218486,34.94,78634.8,151.9,0.04353,0.00012,2.083]
[1777769223521,34.95,78642.97,151.9,0.04452,0.00012,2.12102]
[1777769231577,34.95,78645.64,151.9,0.04485,0.00012,2.13373]
[1777769236612,34.95,78642.68,151.9,0.0445,0.00012,2.12043]
[1777769242654,34.96,78642.82,151.9,0.04453,0.00012,2.1215]
[1777769249703,34.96,78644.17,151.9,0.0447,0.00012,2.12817]
[1777769254738,34.96,78643.2,151.9,0.04441,0.00012,2.11445]
[1777769259773,34.96,78634.55,151.9,0.0434,0.00012,2.07536]
[1777769265483,34.97,78630.49,151.9,0.04294,0.00012,2.05756]
[1777769265816,34.97,78621.63,151.9,0.04193,0.00011,2.01819]
[1777769266058,34.97,78621.63,151.9,0.04193,0.00011,2.01819]
[1777769266822,34.97,78613.86,151.9,0.04106,0.00011,1.98396]
[1777769267829,34.97,78605.25,151.9,0.04012,0.00011,1.94682]
[1777769270850,34.98,78600.71,151.9,0.03965,0.00011,1.92822]
[1777769273522,34.98,78600.47,151.9,0.03965,0.00011,1.92794]
[1777769273871,34.98,78581.75,151.9,0.03766,0.0001,1.84828]
[1777769274877,35.01,78569.7,151.9,0.03655,0.0001,1.80347]
[1777769275885,35.01,78559.48,151.9,0.03553,0.0001,1.76168]
[1777769276892,35.02,78545.55,151.9,0.03419,0.0001,1.707]
[1777769277595,35.02,78545.55,151.9,0.03419,0.0001,1.707]
[1777769282975,35.08,78541.42,151.9,0.03405,0.0001,1.70081]
[1777769293006,35.17,78538.88,151.9,0.03415,0.0001,1.70519]
[1777769301061,35.21,78539.38,151.9,0.03434,0.0001,1.7127]
[1777769307104,35.23,78537.85,151.9,0.03429,0.0001,1.71078]
[1777769310007,35.23,78537.85,151.9,0.03429,0.0001,1.71078]
[1777769314153,35.26,78534.4,151.9,0.03392,9e-05,1.69341]
[1777769315160,35.3,78529.8,151.9,0.03365,9e-05,1.68241]
[1777769320195,35.48,78528.49,151.9,0.03422,0.0001,1.70579]
[1777769324226,35.57,78514.18,151.9,0.03323,9e-05,1.6649]
[1777769325667,35.57,78514.18,151.9,0.03323,9e-05,1.6649]
[1777769326283,35.62,78511.52,151.9,0.03316,9e-05,1.66188]
[1777769326977,35.62,78511.52,151.9,0.03316,9e-05,1.66188]
[1777769328455,35.63,78511.24,151.9,0.03317,9e-05,1.66225]
[1777769331069,35.64,78514.07,151.9,0.03347,9e-05,1.67457]
[1777769334297,35.84,78524.69,151.9,0.03528,0.0001,1.74904]
[1777769335303,35.85,78530.42,151.9,0.03585,0.0001,1.77232]
[1777769341812,35.85,78530.83,151.9,0.03592,0.0001,1.77502]
[1777769342353,35.87,78536.77,151.9,0.03657,0.0001,1.80144]
[1777769346136,35.88,78533.72,151.9,0.03629,0.0001,1.79019]
[1777769352423,35.9,78536.06,151.9,0.03662,0.0001,1.8035]
[1777769357458,35.92,78540.1,151.9,0.03708,0.0001,1.82215]
[1777769362493,35.93,78541.86,151.9,0.03732,0.0001,1.83152]
[1777769367527,35.94,78541.83,151.9,0.03737,0.0001,1.83361]
[1777769372562,35.96,78541.79,151.9,0.03725,0.0001,1.82671]
[1777769379612,35.98,78543.02,151.9,0.03745,0.0001,1.8348]
[1777769384647,35.99,78542.27,151.9,0.03743,0.0001,1.83394]
[1777769390715,36.01,78542.61,151.9,0.03753,0.0001,1.83794]
[1777769396757,36.02,78542.45,151.9,0.03758,0.0001,1.8399]
[1777769401792,36.03,78544.0,151.9,0.03779,0.0001,1.84832]
[1777769406827,36.05,78543.67,151.9,0.03781,0.0001,1.84907]
[1777769412869,36.06,78543.67,151.9,0.03787,0.0001,1.85156]
[1777769417904,36.07,78544.08,151.9,0.03796,0.0001,1.85529]
[1777769423945,36.09,78544.03,151.9,0.03802,0.0001,1.85753]
[1777769426214,36.09,78547.22,151.9,0.03837,0.0001,1.87142]
[1777769428981,36.1,78540.81,151.9,0.03774,0.0001,1.84634]
[1777769434016,36.11,78544.25,151.9,0.03797,0.0001,1.85349]
[1777769440058,36.13,78543.15,151.9,0.03792,0.0001,1.85149]
[1777769445093,36.14,78541.26,151.9,0.03778,0.0001,1.84583]
[1777769450128,36.16,78543.53,151.9,0.03807,0.0001,1.85754]
[1777769455166,36.17,78543.64,151.9,0.03814,0.0001,1.85997]
[1777769456173,36.17,78550.06,151.9,0.03881,0.0001,1.88672]
[1777769459197,36.18,78543.47,151.9,0.03815,0.0001,1.86067]
[1777769464232,36.19,78542.11,151.9,0.03806,0.0001,1.85709]
[1777769470275,36.21,78542.04,151.9,0.03812,0.0001,1.85917]
[1777769475310,36.22,78541.51,151.9,0.03811,0.0001,1.85896]
[1777769480345,36.23,78541.45,151.9,0.03815,0.0001,1.86066]
[1777769485380,36.24,78540.21,151.9,0.03808,0.0001,1.85754]
[1777769490415,36.25,78540.03,151.9,0.03811,0.0001,1.85875]
[1777769494416,36.26,78539.61,151.9,0.03792,0.0001,1.8492]
[1777769495451,36.27,78529.42,151.9,0.03692,0.0001,1.80891]
[1777769496457,36.27,78516.98,151.9,0.03571,0.0001,1.76005]
[1777769500545,36.28,78516.42,151.9,0.0357,0.0001,1.75947]
[1777769502036,36.28,78516.02,151.9,0.03567,0.0001,1.75844]
[1777769506695,36.29,78516.32,151.9,0.03573,0.0001,1.76068]
[1777769513576,36.33,78514.56,151.9,0.0357,0.0001,1.75955]
[1777769518611,36.34,78511.83,151.9,0.0355,0.0001,1.75151]
[1777769523647,36.36,78510.77,151.9,0.03547,0.0001,1.75001]
[1777769528682,36.38,78510.7,151.9,0.03552,0.0001,1.75237]
[1777769533787,36.39,78509.88,151.9,0.0355,0.0001,1.75126]
[1777769539758,36.41,78509.44,151.9,0.03554,0.0001,1.75316]
[1777769548822,36.44,78505.37,151.9,0.03527,0.0001,1.74192]
[1777769551843,36.45,78503.03,151.9,0.03492,9e-05,1.72575]
[1777769556878,36.47,78505.94,151.9,0.03526,0.0001,1.7397]
[1777769561913,36.48,78505.81,151.9,0.03532,0.0001,1.74179]
[1777769569047,36.5,78506.68,151.9,0.03545,0.0001,1.74722]
[1777769580039,36.54,78506.5,151.9,0.03561,0.0001,1.75352]
[1777769585074,36.56,78509.45,151.9,0.03595,0.0001,1.76747]
[1777769593130,36.58,78510.83,151.9,0.03618,0.0001,1.77658]
[1777769598165,36.6,78511.33,151.9,0.03628,0.0001,1.78083]
[1777769604754,36.6,78511.33,151.9,0.03628,0.0001,1.78083]
[1777769606010,36.62,78511.33,151.9,0.03636,0.0001,1.78397]
[1777769615284,36.65,78512.15,151.9,0.03639,0.0001,1.7832]
[1777769623341,36.67,78512.75,151.9,0.03654,0.0001,1.78909]
[1777769628376,36.68,78512.64,151.9,0.03658,0.0001,1.79084]
[1777769640460,36.72,78512.68,151.9,0.03671,0.0001,1.79617]
[1777769642474,36.72,78518.18,151.9,0.03728,0.0001,1.81877]
[1777769647509,36.73,78524.31,151.9,0.03794,0.0001,1.84518]
[1777769656572,36.75,78511.42,151.9,0.03673,0.0001,1.79693]
[1777769657579,36.75,78503.56,151.9,0.03598,0.0001,1.76658]
[1777769663622,36.77,78503.24,151.9,0.03602,0.0001,1.76817]
[1777769668657,36.79,78501.07,151.9,0.03587,0.0001,1.76208]
[1777769673694,36.8,78501.05,151.9,0.03576,0.0001,1.75558]
[1777769681701,36.82,78501.36,151.9,0.03584,0.0001,1.75874]
[1777769683451,36.83,78501.4,151.9,0.03589,0.0001,1.76084]
[1777769685704,36.83,78501.36,151.9,0.03591,0.0001,1.76165]
[1777769690813,36.86,78501.11,151.9,0.03597,0.0001,1.76404]
[1777769700883,36.89,78501.04,151.9,0.03608,0.0001,1.76852]
[1777769705918,36.9,78500.39,151.9,0.03608,0.0001,1.76835]
[1777769706925,36.9,78495.11,151.9,0.03559,0.0001,1.7484]
[1777769711959,36.92,78493.97,151.9,0.03554,9e-05,1.74654]
[1777769716995,36.94,78496.13,151.9,0.03581,0.0001,1.75736]
[1777769731093,36.98,78498.05,151.9,0.03598,0.0001,1.7624]
[1777769736128,36.99,78502.74,151.9,0.03649,0.0001,1.78294]
[1777769742170,37.01,78504.33,151.9,0.03671,0.0001,1.79175]
[1777769753249,37.02,78504.24,151.9,0.03674,0.0001,1.79267]
[1777769760297,37.06,78508.6,151.9,0.03732,0.0001,1.81599]
[1777769768353,37.08,78508.46,151.9,0.03739,0.0001,1.81855]
[1777769776409,37.1,78508.39,151.9,0.03747,0.0001,1.82174]
[1777769781444,37.11,78512.34,151.9,0.0379,0.0001,1.83921]
[1777769789500,37.13,78512.38,151.9,0.03798,0.0001,1.8422]
[1777769794534,37.14,78513.38,151.9,0.03795,0.0001,1.8389]
[1777769801584,37.16,78514.56,151.9,0.03813,0.0001,1.84606]
[1777769806619,37.17,78519.29,151.9,0.03865,0.0001,1.86659]
[1777769813667,37.18,78522.79,151.9,0.03906,0.0001,1.88276]
[1777769818702,37.19,78523.29,151.9,0.03914,0.0001,1.88614]
[1777769823737,37.2,78523.55,151.9,0.0392,0.0001,1.88851]
[1777769828777,37.21,78523.56,151.9,0.03924,0.0001,1.88983]
[1777769839854,37.22,78524.5,151.9,0.0394,0.0001,1.89639]
[1777769842875,37.23,78529.27,151.9,0.03992,0.0001,1.91646]
[1777769847910,37.23,78528.21,151.9,0.03983,0.0001,1.91317]
[1777769852945,37.24,78529.05,151.9,0.03977,0.0001,1.90839]
[1777769863015,37.25,78532.13,151.9,0.04014,0.0001,1.92295]
[1777769868050,37.26,78531.94,151.9,0.04014,0.0001,1.92317]
[1777769873085,37.27,78531.6,151.9,0.04013,0.0001,1.92276]
[1777769875098,37.27,78522.37,151.9,0.03919,0.0001,1.88575]
[1777769880134,37.28,78520.78,151.9,0.03906,0.0001,1.88071]
[1777769885169,37.29,78521.51,151.9,0.03917,0.0001,1.88495]
[1777769888190,37.29,78525.99,151.9,0.03965,0.0001,1.90379]
[1777769894233,37.3,78526.34,151.9,0.03972,0.0001,1.90656]
[1777769898260,37.3,78531.02,151.9,0.04023,0.0001,1.92649]
[1777769901281,37.31,78536.35,151.9,0.0408,0.00011,1.94886]
[1777769906316,37.31,78538.1,151.9,0.04101,0.00011,1.9568]
[1777769911350,37.32,78538.25,151.9,0.04086,0.00011,1.94874]
[1777769912690,37.32,78538.25,151.9,0.04086,0.00011,1.94874]
[1777769913098,37.32,78538.25,151.9,0.04086,0.00011,1.94874]
[1777769918400,37.32,78539.83,151.9,0.04105,0.00011,1.95629]
[1777769925520,37.33,78540.11,151.9,0.04109,0.00011,1.95787]
[1777769931119,37.33,78540.11,151.9,0.04112,0.00011,1.95884]
[1777769932838,37.34,78539.78,151.9,0.0411,0.00011,1.95802]
[1777769935864,37.34,78539.42,151.9,0.04107,0.00011,1.95695]
[1777769942568,37.34,78539.68,151.9,0.04112,0.00011,1.95899]
[1777769955658,37.36,78539.68,151.9,0.04117,0.00011,1.96088]
[1777769961701,37.36,78539.6,151.9,0.04118,0.00011,1.96134]
[1777769966735,37.36,78539.45,151.9,0.04118,0.00011,1.96138]
[1777769967638,37.36,78539.45,151.9,0.04118,0.00011,1.96138]
[1777769973419,37.37,78539.5,151.9,0.0412,0.00011,1.96211]
[1777769982848,37.38,78539.76,151.9,0.04109,0.00011,1.95546]
[1777769990904,37.39,78539.65,151.9,0.04111,0.00011,1.95611]
[1777769996946,37.39,78539.65,151.9,0.04113,0.00011,1.95693]
[1777770003255,37.39,78539.72,151.9,0.04115,0.00011,1.95763]
[1777770003996,37.4,78539.72,151.9,0.04116,0.00011,1.95803]
[1777770013058,37.4,78524.14,151.9,0.03956,0.0001,1.89583]
[1777770014065,37.41,78517.8,151.9,0.03892,0.0001,1.8706]
[1777770019100,37.41,78515.4,151.9,0.03872,0.0001,1.86248]
[1777770024135,37.42,78514.23,151.9,0.03863,0.0001,1.85927]
[1777770029169,37.43,78513.82,151.9,0.03863,0.0001,1.8591]
[1777770034204,37.44,78513.19,151.9,0.03843,0.0001,1.84892]
[1777770041254,37.46,78512.28,151.9,0.03839,0.0001,1.84745]
[1777770046289,37.47,78511.64,151.9,0.03836,0.0001,1.8464]
[1777770051271,37.47,78511.93,151.9,0.03842,0.0001,1.84874]
[1777770052333,37.48,78497.95,151.9,0.03706,0.0001,1.79452]
[1777770055287,37.48,78494.39,151.9,0.03673,0.0001,1.78151]
[1777770061396,37.5,78494.64,151.9,0.03682,0.0001,1.78525]
[1777770066432,37.51,78500.73,151.9,0.03747,0.0001,1.81083]
[1777770072476,37.53,78501.4,151.9,0.03759,0.0001,1.81553]
[1777770075570,37.53,78501.45,151.9,0.03761,0.0001,1.81642]
[1777770076102,37.53,78500.31,151.9,0.0375,0.0001,1.81231]
[1777770076504,37.54,78480.33,151.9,0.03559,9e-05,1.73583]
[1777770077510,37.54,78474.87,151.9,0.03509,9e-05,1.71571]
[1777770078657,37.54,78474.87,151.9,0.03509,9e-05,1.71571]
[1777770084559,37.56,78476.57,151.9,0.03534,9e-05,1.72566]
[1777770085566,37.57,78481.04,151.9,0.03577,9e-05,1.74307]
[1777770086573,37.57,78486.54,151.9,0.03631,0.0001,1.76452]
[1777770087809,37.57,78486.54,151.9,0.03631,0.0001,1.76452]
[1777770088099,37.58,78488.2,151.9,0.03649,0.0001,1.77179]
[1777770088562,37.58,78488.2,151.9,0.03649,0.0001,1.77179]
[1777770088668,37.58,78488.2,151.9,0.03649,0.0001,1.77179]
[1777770088748,37.58,78452.2,151.9,0.03316,9e-05,1.63732]
[1777770089595,37.58,78426.26,151.9,0.03093,8e-05,1.54537]
[1777770091537,37.58,78423.95,151.9,0.03075,8e-05,1.53794]
[1777770092488,37.59,78429.94,151.9,0.03112,8e-05,1.55128]
[1777770094810,37.6,78429.99,151.9,0.03116,8e-05,1.553]
[1777770097271,37.61,78429.88,151.9,0.03119,8e-05,1.55413]
[1777770097838,37.62,78429.68,151.9,0.03122,8e-05,1.55563]
[1777770103694,37.65,78426.73,151.9,0.03106,8e-05,1.54879]
[1777770107554,37.66,78425.66,152.1,0.03102,8e-05,1.54713]
[1777770111751,37.69,78399.38,152.1,0.02896,8e-05,1.4608]
[1777770112758,37.69,78374.78,152.1,0.02708,7e-05,1.38087]
[1777770113765,37.7,78369.8,152.1,0.02674,7e-05,1.36656]
[1777770115878,37.71,78374.17,152.1,0.02709,7e-05,1.38134]
[1777770115883,37.71,78374.17,152.1,0.02709,7e-05,1.38134]
[1777770116786,37.72,78383.52,152.1,0.02783,8e-05,1.41324]
[1777770117793,37.73,78376.81,152.1,0.02734,8e-05,1.3923]
[1777770121354,37.75,78377.02,152.1,0.02742,8e-05,1.39544]
[1777770125366,37.77,78376.9,152.1,0.02749,8e-05,1.39834]
[1777770125852,37.78,78384.7,152.1,0.0281,8e-05,1.42454]
[1777770130887,37.8,78385.26,152.1,0.02824,8e-05,1.43053]
[1777770133989,37.82,78387.46,152.1,0.02845,8e-05,1.43943]
[1777770134917,37.83,78390.48,152.1,0.02873,8e-05,1.45108]
[1777770135924,37.83,78395.41,152.1,0.02914,8e-05,1.46832]
[1777770139952,37.91,78405.74,152.1,0.03023,8e-05,1.5141]
[1777770142739,37.97,78409.2,152.1,0.03071,8e-05,1.53382]
[1777770142746,37.97,78409.2,152.1,0.03071,8e-05,1.53382]
[1777770143687,37.98,78410.95,152.1,0.03089,8e-05,1.54136]
[1777770143695,37.98,78410.95,152.1,0.03089,8e-05,1.54136]
[1777770143980,37.98,78405.5,152.1,0.03046,8e-05,1.52339]
[1777770145957,37.98,78405.5,152.1,0.03046,8e-05,1.52339]
[1777770144987,37.99,78392.59,152.1,0.02943,8e-05,1.48048]
[1777770145994,38.0,78383.23,152.1,0.02871,8e-05,1.4502]
[1777770151029,38.03,78380.25,152.1,0.02843,8e-05,1.43651]
[1777770156064,38.06,78377.24,152.1,0.02829,8e-05,1.43078]
[1777770159084,38.07,78372.43,152.1,0.02798,8e-05,1.4176]
[1777770161098,38.09,78359.25,152.1,0.02703,7e-05,1.37695]
[1777770164883,38.2,78357.93,152.1,0.02731,7e-05,1.38879]
[1777770164946,38.26,78356.61,152.1,0.0274,7e-05,1.39261]
[1777770165068,38.26,78356.61,152.1,0.0274,7e-05,1.39261]
[1777770165462,38.26,78356.61,152.1,0.0274,7e-05,1.39261]
[1777770165693,38.27,78315.3,152.1,0.02447,7e-05,1.2663]
[1777770166786,38.33,78298.45,152.1,0.02352,7e-05,1.22451]
[1777770167144,38.39,78308.41,152.1,0.02436,7e-05,1.26119]
[1777770168922,38.39,78308.41,152.1,0.02436,7e-05,1.26119]
[1777770168980,38.51,78314.31,152.1,0.02511,7e-05,1.29406]
[1777770169657,38.51,78320.64,152.1,0.02555,7e-05,1.31315]
[1777770175203,38.86,78319.65,152.1,0.02657,7e-05,1.35678]
[1777770178396,38.93,78323.24,152.1,0.02705,7e-05,1.37728]
[1777770178498,38.93,78330.97,152.1,0.02762,7e-05,1.40144]
[1777770180774,38.94,78333.0,152.1,0.02779,7e-05,1.40864]
[1777770180875,38.95,78335.71,152.1,0.02801,7e-05,1.41801]
[1777770184266,38.97,78341.25,152.1,0.0285,8e-05,1.43885]
[1777770189301,39.0,78344.67,152.1,0.02885,8e-05,1.45369]
[1777770191315,39.01,78356.53,152.1,0.02981,8e-05,1.49381]
[1777770196349,39.03,78362.1,152.1,0.03033,8e-05,1.51559]
[1777770198850,39.04,78367.31,152.1,0.03078,8e-05,1.53425]
[1777770199371,39.09,78386.04,152.1,0.03248,8e-05,1.60417]
[1777770201385,39.1,78390.78,152.1,0.0329,9e-05,1.62159]
[1777770206420,39.11,78388.99,152.1,0.03281,8e-05,1.61785]
[1777770211455,39.13,78390.43,152.1,0.03283,8e-05,1.61672]
[1777770214464,39.14,78392.24,152.1,0.03301,9e-05,1.62397]
[1777770214746,39.14,78392.24,152.1,0.03301,9e-05,1.62397]
[1777770216489,39.15,78380.98,152.1,0.03209,8e-05,1.58657]
[1777770221525,39.17,78380.27,152.1,0.0321,8e-05,1.58684]
[1777770226546,39.18,78379.39,152.1,0.03208,8e-05,1.58597]
[1777770231595,39.21,78378.51,152.1,0.03209,8e-05,1.58618]
[1777770236629,39.22,78378.59,152.1,0.03216,8e-05,1.58911]
[1777770240377,39.24,78378.76,152.1,0.03221,8e-05,1.59127]
[1777770241246,39.24,78380.2,152.1,0.03234,8e-05,1.59673]
[1777770246700,39.26,78385.69,152.1,0.03288,8e-05,1.61859]
[1777770251735,39.28,78385.09,152.1,0.03289,8e-05,1.61892]
[1777770256770,39.3,78384.35,152.1,0.03288,8e-05,1.61874]
[1777770261805,39.31,78376.65,152.1,0.0323,8e-05,1.59466]
[1777770264825,39.32,78368.94,152.1,0.03169,8e-05,1.56995]
[1777770270867,39.35,78368.59,152.1,0.03175,8e-05,1.5721]
[1777770275903,39.37,78366.03,152.1,0.03144,8e-05,1.5578]
[1777770281945,39.39,78365.92,152.1,0.03152,8e-05,1.56079]
[1777770283959,39.4,78371.29,152.1,0.03199,8e-05,1.58006]
[1777770288994,39.42,78372.34,152.1,0.03215,8e-05,1.58677]
[1777770294033,39.44,78373.09,152.1,0.03228,8e-05,1.59188]
[1777770299073,39.46,78373.92,152.1,0.03241,8e-05,1.59721]
[1777770301090,39.46,78368.65,152.1,0.03198,8e-05,1.57978]
[1777770304111,39.48,78359.37,152.1,0.03127,8e-05,1.55065]
[1777770305118,39.48,78354.01,152.1,0.03086,8e-05,1.53337]
[1777770310153,39.5,78351.27,152.1,0.03071,8e-05,1.52729]
[1777770317202,39.53,78353.86,152.1,0.03102,8e-05,1.53996]
[1777770321233,39.55,78359.46,152.1,0.03152,8e-05,1.56095]
[1777770326268,39.57,78359.91,152.1,0.03163,8e-05,1.56514]
[1777770331303,39.59,78362.54,152.1,0.03175,8e-05,1.5682]
[1777770336338,39.61,78367.65,152.1,0.03223,8e-05,1.58804]
[1777770342380,39.63,78369.06,152.1,0.03242,8e-05,1.59578]
[1777770347415,39.65,78368.88,152.1,0.03247,8e-05,1.59758]
[1777770352450,39.66,78369.33,152.1,0.03256,8e-05,1.60151]
[1777770360507,39.69,78372.03,152.1,0.03288,8e-05,1.6145]
[1777770361514,39.7,78378.78,152.1,0.03346,9e-05,1.63818]
[1777770364535,39.7,78390.68,152.1,0.03452,9e-05,1.6809]
[1777770365542,39.71,78395.93,152.1,0.03499,9e-05,1.6998]
[1777770370058,39.71,78399.59,152.1,0.03534,9e-05,1.71373]
[1777770371728,39.72,78400.1,152.1,0.0354,9e-05,1.71614]
[1777770372207,39.72,78398.27,152.1,0.03524,9e-05,1.70991]
[1777770372591,39.72,78390.72,152.1,0.03459,9e-05,1.68348]
[1777770373598,39.72,78384.3,152.1,0.03404,9e-05,1.66131]
[1777770374449,39.72,78384.3,152.1,0.03404,9e-05,1.66131]
[1777770379640,39.74,78377.78,152.1,0.03354,9e-05,1.64108]
[1777770381653,39.75,78367.84,152.1,0.03272,8e-05,1.60779]
[1777770386689,39.76,78367.2,152.1,0.03272,8e-05,1.60792]
[1777770392730,39.78,78366.82,152.1,0.03259,8e-05,1.60081]
[1777770397766,39.8,78366.9,152.1,0.03266,8e-05,1.60339]
[1777770402801,39.82,78364.76,152.1,0.03254,8e-05,1.59842]
[1777770408843,39.84,78361.94,152.1,0.03237,8e-05,1.59172]
[1777770413878,39.86,78361.98,152.1,0.03243,8e-05,1.59424]
[1777770421182,39.86,78362.1,152.1,0.03247,8e-05,1.59559]
[1777770428984,39.91,78362.39,152.1,0.03264,8e-05,1.60265]
[1777770434020,39.92,78361.81,152.1,0.03265,8e-05,1.603]
[1777770439055,39.94,78362.38,152.1,0.03275,8e-05,1.60722]
[1777770442076,39.95,78369.15,152.1,0.03336,8e-05,1.63169]
[1777770445097,39.96,78376.15,152.1,0.03399,9e-05,1.65709]
[1777770447111,39.96,78381.92,152.1,0.0345,9e-05,1.67795]
[1777770452146,39.98,78387.76,152.1,0.03489,9e-05,1.69131]
[1777770457181,39.99,78389.29,152.1,0.03507,9e-05,1.69859]
[1777770462215,40.0,78393.76,152.1,0.0355,9e-05,1.71588]
[1777770467251,40.01,78400.04,152.1,0.0361,9e-05,1.73963]
[1777770468298,40.01,78400.04,152.1,0.0361,9e-05,1.73963]
[1777770478328,40.03,78405.57,152.1,0.03667,9e-05,1.76206]
[1777770482356,40.03,78399.85,152.1,0.03617,9e-05,1.74234]
[1777770484079,40.03,78399.85,152.1,0.03617,9e-05,1.74234]
[1777770485830,40.04,78398.72,152.1,0.03608,9e-05,1.73879]
[1777770489139,40.04,78399.16,152.1,0.03614,9e-05,1.74111]
[1777770496456,40.06,78399.03,152.1,0.03618,9e-05,1.74285]
[1777770501796,40.06,78398.96,152.1,0.03619,9e-05,1.74333]
[1777770502625,40.07,78398.89,152.1,0.0362,9e-05,1.74356]
[1777770508540,40.08,78398.73,152.1,0.03623,9e-05,1.74467]
[1777770515588,40.09,78398.59,152.1,0.03608,9e-05,1.73689]
[1777770520625,40.1,78398.57,152.1,0.03611,9e-05,1.73806]
[1777770522257,40.1,78391.64,152.1,0.0355,9e-05,1.71365]
[1777770522641,40.1,78380.66,152.1,0.03454,9e-05,1.67535]
[1777770523648,40.11,78374.86,152.1,0.03405,9e-05,1.65556]
[1777770528683,40.12,78374.42,152.1,0.03406,9e-05,1.65592]
[1777770533718,40.13,78373.89,152.1,0.03406,9e-05,1.65594]
[1777770539759,40.15,78373.55,152.1,0.03408,9e-05,1.65697]
[1777770544797,40.16,78372.78,152.1,0.03406,9e-05,1.65612]
[1777770549833,40.18,78375.38,152.1,0.03433,9e-05,1.66689]
[1777770554867,40.19,78374.8,152.1,0.03432,9e-05,1.66658]
[1777770561916,40.2,78374.76,152.1,0.03438,9e-05,1.66881]
[1777770566952,40.22,78374.54,152.1,0.0344,9e-05,1.66972]
[1777770571987,40.23,78373.64,152.1,0.0342,9e-05,1.65949]
[1777770573007,40.23,78373.64,152.1,0.0342,9e-05,1.65949]
[1777770575903,40.24,78372.95,152.1,0.03416,9e-05,1.65815]
[1777770576846,40.24,78372.95,152.1,0.03417,9e-05,1.6585]
[1777770578995,40.24,78372.81,152.1,0.03418,9e-05,1.65872]
[1777770579036,40.25,78367.74,152.1,0.03375,9e-05,1.64162]
[1777770580925,40.25,78364.8,152.1,0.03351,8e-05,1.63194]
[1777770581874,40.25,78364.02,152.1,0.03346,8e-05,1.62968]
[1777770582631,40.26,78364.02,152.1,0.03347,8e-05,1.63007]
[1777770583429,40.26,78363.95,152.1,0.03347,8e-05,1.63023]
[1777770584787,40.26,78363.53,152.1,0.03345,8e-05,1.62919]
[1777770585535,40.26,78362.75,152.1,0.03339,8e-05,1.62693]
[1777770591119,40.28,78359.31,152.1,0.03316,8e-05,1.61765]
[1777770597162,40.3,78361.06,152.1,0.03337,8e-05,1.62607]
[1777770602198,40.31,78353.78,152.1,0.03281,8e-05,1.60344]
[1777770607232,40.33,78348.26,152.1,0.03241,8e-05,1.58712]
[1777770612268,40.35,78344.56,152.1,0.03216,8e-05,1.57709]
[1777770617303,40.37,78339.72,152.1,0.03183,8e-05,1.56347]
[1777770619756,40.37,78336.28,152.1,0.03158,8e-05,1.55313]
[1777770624352,40.4,78342.96,152.1,0.03219,8e-05,1.57834]
[1777770626366,40.4,78349.35,152.1,0.03274,8e-05,1.6006]
[1777770627429,40.4,78349.35,152.1,0.03274,8e-05,1.6006]
[1777770637450,40.44,78358.88,152.1,0.03349,8e-05,1.62877]
[1777770641092,40.45,78360.36,152.1,0.03364,8e-05,1.63497]
[1777770642659,40.45,78360.83,152.1,0.0337,8e-05,1.63734]
[1777770652555,40.48,78364.23,152.1,0.03408,9e-05,1.65266]
[1777770655108,40.48,78364.27,152.1,0.03409,9e-05,1.65315]
[1777770656530,40.49,78364.2,152.1,0.03411,9e-05,1.65361]
[1777770662518,40.5,78364.16,152.1,0.03415,9e-05,1.65555]
[1777770663960,40.5,78364.2,152.1,0.03417,9e-05,1.65603]
[1777770668668,40.52,78357.06,152.1,0.03361,8e-05,1.63367]
[1777770669940,40.52,78357.06,152.1,0.03361,8e-05,1.63367]
[1777770670665,40.52,78354.89,152.1,0.03344,8e-05,1.62669]
[1777770674157,40.53,78353.95,152.1,0.03339,8e-05,1.62467]
[1777770683773,40.56,78354.1,152.1,0.03351,8e-05,1.62939]
[1777770690822,40.58,78352.97,152.1,0.03348,8e-05,1.62822]
[1777770691989,40.58,78352.97,152.1,0.03348,8e-05,1.62822]
[1777770698878,40.6,78351.27,152.1,0.03324,8e-05,1.61689]
[1777770702906,40.62,78346.46,152.1,0.03288,8e-05,1.60232]
[1777770707941,40.63,78345.07,152.1,0.03282,8e-05,1.59978]
[1777770713983,40.65,78349.04,152.1,0.03321,8e-05,1.61545]
[1777770719019,40.66,78346.86,152.1,0.03308,8e-05,1.61007]
[1777770722041,40.67,78353.53,152.1,0.03366,8e-05,1.63371]
[1777770727971,40.68,78354.06,152.1,0.03373,8e-05,1.63657]
[1777770733118,40.7,78356.44,152.1,0.03401,8e-05,1.64743]
[1777770738153,40.71,78355.98,152.1,0.03401,8e-05,1.64752]
[1777770742180,40.72,78348.41,152.1,0.0334,8e-05,1.62326]
[1777770747216,40.74,78348.05,152.1,0.03342,8e-05,1.62392]
[1777770752250,40.75,78348.06,152.1,0.0333,8e-05,1.6171]
[1777770756696,40.76,78343.52,152.1,0.03296,8e-05,1.60347]
[1777770762321,40.76,78344.13,152.1,0.03302,8e-05,1.60585]
[1777770764996,40.76,78346.32,152.1,0.0332,8e-05,1.61315]
[1777770766680,40.77,78347.21,152.1,0.03329,8e-05,1.61652]
[1777770772127,40.77,78346.71,152.1,0.03325,8e-05,1.61513]
[1777770777427,40.78,78346.1,152.1,0.03325,8e-05,1.61493]
[1777770786490,40.81,78346.5,152.1,0.03338,8e-05,1.62006]
[1777770791527,40.83,78348.12,152.1,0.03356,8e-05,1.62732]
[1777770796561,40.84,78349.12,152.1,0.03368,8e-05,1.63245]
[1777770801598,40.85,78349.43,152.1,0.03375,8e-05,1.63522]
[1777770806633,40.86,78348.67,152.1,0.03373,8e-05,1.63436]
[1777770811177,40.87,78357.48,152.1,0.03434,9e-05,1.6568]
[1777770811668,40.88,78362.5,152.1,0.03478,9e-05,1.67427]
[1777770816703,40.89,78361.15,152.1,0.0347,9e-05,1.67101]
[1777770821739,40.9,78359.01,152.1,0.03455,9e-05,1.66514]
[1777770827781,40.91,78359.39,152.1,0.03463,9e-05,1.66817]
[1777770832816,40.92,78360.63,152.1,0.03477,9e-05,1.67386]
[1777770835837,40.93,78353.95,152.1,0.03422,9e-05,1.6519]
[1777770840872,40.94,78357.23,152.1,0.03454,9e-05,1.66466]
[1777770848928,40.95,78357.95,152.1,0.03466,9e-05,1.66936]
[1777770853963,40.97,78353.57,152.1,0.03432,9e-05,1.65592]
[1777770858998,40.98,78352.98,152.1,0.03431,9e-05,1.65547]
[1777770865040,40.99,78352.77,152.1,0.03434,9e-05,1.65661]
[1777770871124,41.0,78354.06,152.1,0.03448,9e-05,1.66223]
[1777770877580,41.0,78354.1,152.1,0.03433,9e-05,1.65411]
[1777770882604,41.03,78354.1,152.1,0.03441,9e-05,1.65721]
[1777770885909,41.04,78354.14,152.1,0.03444,9e-05,1.65858]
[1777770890218,41.04,78359.05,152.1,0.03486,9e-05,1.67516]
[1777770892200,41.03,78359.68,152.1,0.03491,9e-05,1.67718]
[1777770898274,41.05,78360.4,152.1,0.03501,9e-05,1.68113]
[1777770903309,41.06,78359.81,152.1,0.03499,9e-05,1.68044]
[1777770909351,41.07,78359.77,152.1,0.03503,9e-05,1.6819]
[1777770910616,41.07,78359.77,152.1,0.03503,9e-05,1.6819]
[1777770913317,41.07,78359.99,152.1,0.03506,9e-05,1.68302]
[1777770920428,41.08,78363.3,152.1,0.03538,9e-05,1.69597]
[1777770925462,41.09,78365.13,152.1,0.03557,9e-05,1.70347]
[1777770927478,41.09,78370.83,152.1,0.03609,9e-05,1.72373]
[1777770932512,41.1,78372.37,152.1,0.03607,9e-05,1.72103]
[1777770938555,41.11,78374.16,152.1,0.03626,9e-05,1.72845]
[1777770943590,41.12,78374.47,152.1,0.03631,9e-05,1.73048]
[1777770952652,41.13,78374.61,152.1,0.03637,9e-05,1.73264]
[1777770957688,41.14,78374.61,152.1,0.0364,9e-05,1.73374]
[1777770963730,41.14,78374.85,152.1,0.03645,9e-05,1.73569]
[1777770969773,41.15,78375.69,152.1,0.03655,9e-05,1.7397]
[1777770972464,41.15,78375.75,152.1,0.03656,9e-05,1.74026]
[1777770976823,41.16,78385.74,152.1,0.03749,9e-05,1.77643]
[1777770981858,41.17,78386.25,152.1,0.03755,9e-05,1.77884]
[1777770984879,41.17,78378.06,152.1,0.03682,9e-05,1.75019]
[1777770989915,41.17,78375.91,152.1,0.03665,9e-05,1.74349]
[1777770994950,41.18,78376.6,152.1,0.03655,9e-05,1.73768]
[1777770995946,41.18,78376.6,152.1,0.03655,9e-05,1.73768]
[1777770996973,41.18,78367.72,152.1,0.03576,9e-05,1.70668]
[1777770998089,41.18,78367.72,152.1,0.03576,9e-05,1.70668]
[1777771004022,41.19,78364.32,152.1,0.0355,9e-05,1.69624]
[1777771010329,41.2,78364.46,152.1,0.03553,9e-05,1.69746]
[1777771016107,41.21,78362.79,152.1,0.03544,9e-05,1.6939]
[1777771019192,41.22,78362.02,152.1,0.03538,9e-05,1.69174]
[1777771019294,41.22,78353.39,152.1,0.03464,9e-05,1.66248]
[1777771020956,41.22,78351.3,152.1,0.03446,9e-05,1.65526]
[1777771025966,41.22,78350.35,152.1,0.03441,9e-05,1.65317]
[1777771031217,41.22,78349.67,152.1,0.03435,9e-05,1.65064]
[1777771036252,41.22,78349.59,152.1,0.03433,9e-05,1.64984]
[1777771041287,41.22,78346.35,152.1,0.03404,8e-05,1.63839]
[1777771046833,41.21,78343.3,152.1,0.03377,8e-05,1.62785]
[1777771051358,41.21,78341.54,152.1,0.03345,8e-05,1.61279]
[1777771052366,41.21,78341.14,152.1,0.03341,8e-05,1.6114]
[1777771054850,41.21,78340.94,152.1,0.03339,8e-05,1.61069]
[1777771055936,41.21,78340.75,152.1,0.03338,8e-05,1.60998]
[1777771057401,41.21,78334.95,152.1,0.0329,8e-05,1.5911]
[1777771058123,41.21,78334.95,152.1,0.0329,8e-05,1.5911]
[1777771058872,41.21,78334.95,152.1,0.0329,8e-05,1.5911]
[1777771058909,41.21,78330.89,152.1,0.03258,8e-05,1.57815]
[1777771059165,41.21,78330.89,152.1,0.03258,8e-05,1.57815]
[1777771059668,41.21,78330.89,152.1,0.03258,8e-05,1.57815]
[1777771060332,41.21,78328.3,152.1,0.03237,8e-05,1.56969]
[1777771060583,41.21,78328.3,152.1,0.03237,8e-05,1.56969]
[1777771060875,41.21,78328.3,152.1,0.03237,8e-05,1.56969]
[1777771066466,41.22,78325.97,152.1,0.03219,8e-05,1.56234]
[1777771071501,41.22,78324.09,152.1,0.03204,8e-05,1.55643]
[1777771072214,41.22,78324.09,152.1,0.03204,8e-05,1.55643]
[1777771075529,41.23,78317.07,152.1,0.03151,8e-05,1.53504]
[1777771076536,41.23,78311.79,152.1,0.03111,8e-05,1.51858]
[1777771081571,41.25,78309.89,152.1,0.03102,8e-05,1.51493]
[1777771086606,41.27,78309.9,152.1,0.03108,8e-05,1.51736]
[1777771091641,41.29,78311.73,152.1,0.03128,8e-05,1.52558]
[1777771097683,41.31,78316.13,152.1,0.0317,8e-05,1.54239]
[1777771098857,41.31,78316.13,152.1,0.0317,8e-05,1.54239]
[1777771104731,41.33,78321.22,152.1,0.03218,8e-05,1.56195]
[1777771109766,41.35,78321.05,152.1,0.03222,8e-05,1.56362]
[1777771114802,41.37,78321.16,152.1,0.03212,8e-05,1.55754]
[1777771118814,41.38,78316.93,152.1,0.03181,8e-05,1.54521]
[1777771123867,41.39,78312.33,152.1,0.03148,8e-05,1.53173]
[1777771127895,41.39,78305.48,152.1,0.03095,8e-05,1.51025]
[1777771133937,41.39,78303.47,152.1,0.03081,8e-05,1.50462]
[1777771136958,41.4,78297.75,152.1,0.03038,8e-05,1.48702]
[1777771141992,41.4,78298.61,152.1,0.03047,8e-05,1.4905]
[1777771147027,41.41,78297.82,152.1,0.03042,8e-05,1.48878]
[1777771152062,41.42,78296.19,152.1,0.03032,8e-05,1.48443]
[1777771157990,41.42,78296.48,152.1,0.03036,8e-05,1.48594]
[1777771159111,41.42,78286.86,152.1,0.02964,8e-05,1.45651]
[1777771160119,41.43,78279.17,152.1,0.02907,7e-05,1.43312]
[1777771163147,41.43,78268.9,152.1,0.02833,7e-05,1.40276]
[1777771166606,41.44,78267.93,152.1,0.02828,7e-05,1.40044]
[1777771172210,41.45,78267.6,152.1,0.02815,7e-05,1.39333]
[1777771177245,41.46,78267.37,152.1,0.02817,7e-05,1.39409]
[1777771182280,41.48,78263.2,152.1,0.0279,7e-05,1.38316]
[1777771186366,41.48,78263.75,152.1,0.02796,7e-05,1.38573]
[1777771188335,41.49,78263.3,152.1,0.02795,7e-05,1.38501]
[1777771194366,41.51,78263.32,152.1,0.028,7e-05,1.38722]
[1777771197326,41.51,78264.43,152.1,0.0281,7e-05,1.39113]
[1777771202422,41.53,78262.86,152.1,0.02803,7e-05,1.38826]
[1777771207457,41.54,78262.76,152.1,0.02806,7e-05,1.38948]
[1777771212492,41.55,78262.95,152.1,0.02811,7e-05,1.39155]
[1777771213499,41.55,78268.02,152.1,0.02848,7e-05,1.40701]
[1777771214506,41.56,78275.25,152.1,0.02902,7e-05,1.42912]
[1777771216519,41.56,78281.26,152.1,0.02947,7e-05,1.44792]
[1777771221555,41.57,78282.38,152.1,0.02958,7e-05,1.45236]
[1777771227597,41.58,78282.22,152.1,0.0296,7e-05,1.45304]
[1777771232632,41.58,78282.63,152.1,0.02949,7e-05,1.44693]
[1777771234646,41.59,78294.15,152.1,0.03037,8e-05,1.48295]
[1777771239681,41.59,78283.87,152.1,0.02961,8e-05,1.45181]
[1777771244716,41.6,78288.32,152.1,0.02997,8e-05,1.46641]
[1777771249751,41.61,78292.48,152.1,0.03031,8e-05,1.48012]
[1777771254787,41.61,78293.2,152.1,0.03038,8e-05,1.48308]
[1777771257434,41.61,78293.91,152.1,0.03044,8e-05,1.48558]
[1777771262843,41.64,78293.72,152.1,0.03049,8e-05,1.48782]
[1777771267878,41.66,78289.59,152.1,0.03025,8e-05,1.47764]
[1777771272912,41.68,78287.82,152.1,0.03018,8e-05,1.47489]
[1777771277948,41.7,78285.5,152.1,0.03007,8e-05,1.47049]
[1777771283989,41.73,78284.2,152.1,0.03005,8e-05,1.46981]
[1777771294068,41.78,78279.75,152.1,0.02971,7e-05,1.45379]
[1777771297089,41.79,78274.55,152.1,0.02936,7e-05,1.43969]
[1777771297215,41.79,78274.55,158.8,0.02936,7e-05,1.43969]
[1777771298096,41.79,78273.35,158.8,0.02927,7e-05,1.43604]
[1777771301854,41.79,78272.99,158.8,0.02925,7e-05,1.43495]
[1777771303402,41.79,78273.5,158.8,0.02928,7e-05,1.4365]
[1777771303409,41.79,78273.5,158.8,0.02928,7e-05,1.4365]
[1777771304150,41.79,78273.5,158.8,0.02928,7e-05,1.4365]
[1777771304328,41.79,78273.18,158.8,0.02926,7e-05,1.43552]
[1777771304577,41.79,78273.18,158.8,0.02926,7e-05,1.43552]
[1777771304826,41.79,78273.18,158.8,0.02926,7e-05,1.43552]
[1777771305074,41.79,78273.18,158.8,0.02926,7e-05,1.43552]
[1777771305324,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771305583,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771305832,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771306075,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771306324,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771306574,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771306832,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771307075,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771307326,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771307574,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771307826,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771308077,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771308325,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771308581,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771308826,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771309079,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771309332,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771309575,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771309845,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771310082,41.79,78272.67,158.8,0.02922,7e-05,1.43398]
[1777771310337,41.79,78272.03,158.8,0.02918,7e-05,1.43204]
[1777771310589,41.79,78272.03,158.8,0.02918,7e-05,1.43204]
[1777771310838,41.79,78272.03,158.8,0.02918,7e-05,1.43204]
[1777771311101,41.79,78272.03,158.8,0.02918,7e-05,1.43204]
[1777771311342,41.79,78272.74,158.8,0.02923,7e-05,1.43419]
[1777771311590,41.79,78272.74,158.8,0.02923,7e-05,1.43419]
[1777771311843,41.79,78272.74,158.8,0.02923,7e-05,1.43419]
[1777771312100,41.79,78272.74,158.8,0.02923,7e-05,1.43419]
[1777771312351,41.79,78272.81,158.8,0.02923,7e-05,1.4344]
[1777771312598,41.79,78272.81,158.8,0.02923,7e-05,1.4344]
[1777771312854,41.79,78272.81,158.8,0.02923,7e-05,1.4344]
[1777771313089,41.79,78272.81,158.8,0.02923,7e-05,1.4344]
[1777771313332,41.79,78272.76,158.8,0.02923,7e-05,1.43425]
[1777771313579,41.79,78272.76,158.8,0.02923,7e-05,1.43425]
[1777771315216,41.79,78265.42,158.8,0.02869,7e-05,1.41211]
[1777771316448,41.79,78265.42,158.8,0.02869,7e-05,1.41211]
[1777771322265,41.79,78263.63,158.8,0.02856,7e-05,1.40675]
[1777771326293,41.79,78258.24,158.8,0.02817,7e-05,1.39069]
[1777771331697,41.79,78255.36,158.8,0.02797,7e-05,1.38216]
[1777771332574,41.79,78255.25,158.8,0.02796,7e-05,1.38184]
[1777771332617,41.79,78249.39,158.8,0.02754,7e-05,1.36461]
[1777771333343,41.79,78234.67,158.8,0.02652,7e-05,1.32203]
[1777771334556,41.79,78234.67,158.8,0.02652,7e-05,1.32203]
[1777771336917,41.79,78234.07,158.8,0.02648,7e-05,1.32032]
[1777771337333,41.79,78233.18,158.8,0.02642,7e-05,1.31777]
[1777771344424,41.79,78233.65,158.8,0.02645,7e-05,1.31912]
[1777771345530,41.79,78233.65,158.8,0.02645,7e-05,1.31912]
[1777771345750,41.79,78239.33,158.8,0.02684,7e-05,1.3354]
[1777771349903,41.79,78242.54,158.8,0.02706,7e-05,1.34468]
[1777771355501,41.79,78245.79,158.8,0.02714,7e-05,1.34609]
[1777771360535,41.79,78243.31,158.8,0.02696,7e-05,1.33891]
[1777771365574,41.79,78242.41,158.8,0.0269,7e-05,1.33631]
[1777771367590,41.79,78243.81,158.8,0.027,7e-05,1.34036]
[1777771370073,41.79,78244.44,158.8,0.02704,7e-05,1.34218]
[1777771375181,41.79,78240.19,158.8,0.02675,7e-05,1.32992]
[1777771381686,41.79,78243.52,158.8,0.02698,7e-05,1.33952]
[1777771386720,41.79,78244.9,158.8,0.02708,7e-05,1.34351]
[1777771389895,41.79,78244.37,158.8,0.02704,7e-05,1.34198]
[1777771395785,41.79,78243.2,158.8,0.02696,7e-05,1.33859]
[1777771400820,41.79,78242.56,158.8,0.02691,7e-05,1.33675]
[1777771405854,41.79,78242.99,158.8,0.02694,7e-05,1.33799]
[1777771410890,41.79,78242.24,158.8,0.02689,7e-05,1.33582]
[1777771415925,41.79,78240.03,158.8,0.02659,7e-05,1.32151]
[1777771419416,41.79,78239.81,158.8,0.02657,7e-05,1.32088]
[1777771423745,41.79,78240.1,158.8,0.02659,7e-05,1.32171]
[1777771425995,41.79,78247.69,158.8,0.02712,7e-05,1.34358]
[1777771431030,41.79,78249.35,158.8,0.02723,7e-05,1.3484]
[1777771432553,41.79,78250.37,158.8,0.0273,7e-05,1.35137]
[1777771433775,41.79,78249.33,158.8,0.02723,7e-05,1.34834]
[1777771438079,41.79,78255.24,158.8,0.02765,7e-05,1.3656]
[1777771441100,41.79,78265.14,158.8,0.02836,7e-05,1.39486]
[1777771448149,41.79,78268.76,158.8,0.02862,7e-05,1.40567]
[1777771453311,41.79,78268.76,158.8,0.02862,7e-05,1.40567]
[1777771463261,41.79,78268.17,158.8,0.02858,7e-05,1.4039]
[1777771464268,41.79,78263.08,158.8,0.02821,7e-05,1.38873]
[1777771464385,41.79,78263.08,158.8,0.02821,7e-05,1.38873]
[1777771470310,41.79,78258.15,158.8,0.02785,7e-05,1.37415]
[1777771475345,41.79,78257.32,158.8,0.02764,7e-05,1.3636]
[1777771480380,41.79,78258.03,158.8,0.02769,7e-05,1.36568]
[1777771486230,41.79,78257.3,158.8,0.02764,7e-05,1.36354]
[1777771492464,41.79,78257.19,158.8,0.02763,7e-05,1.36322]
[1777771497499,41.79,78257.35,158.8,0.02764,7e-05,1.36368]
[1777771502534,41.79,78257.44,158.8,0.02765,7e-05,1.36395]
[1777771507570,41.79,78257.16,158.8,0.02763,7e-05,1.36313]
[1777771514618,41.79,78257.04,158.8,0.02762,7e-05,1.36278]
[1777771517998,41.79,78257.1,158.8,0.02762,7e-05,1.36295]
[1777771518099,41.79,78263.7,158.8,0.0281,7e-05,1.3824]
[1777771524690,41.79,78266.51,158.8,0.0283,7e-05,1.39074]
[1777771529725,41.79,78268.67,158.8,0.02845,7e-05,1.39718]
[1777771530933,41.79,78268.67,158.8,0.02845,7e-05,1.39718]
[1777771536774,41.79,78273.59,158.8,0.02865,7e-05,1.40365]
[1777771542586,41.79,78273.81,158.8,0.02867,7e-05,1.40431]
[1777771547851,41.79,78273.45,158.8,0.02864,7e-05,1.40323]
[1777771558928,41.79,78273.77,158.8,0.02867,7e-05,1.40419]
[1777771563963,41.79,78274.62,158.8,0.02873,7e-05,1.40674]
[1777771568997,41.79,78274.74,158.8,0.02874,7e-05,1.4071]
[1777771574152,41.79,78274.67,158.8,0.02873,7e-05,1.40689]
[1777771580076,41.79,78274.19,158.8,0.0287,7e-05,1.40545]
[1777771586117,41.79,78275.58,158.8,0.0288,7e-05,1.40963]
[1777771591153,41.79,78274.77,158.8,0.02858,7e-05,1.39893]
[1777771596188,41.79,78274.96,158.8,0.0286,7e-05,1.3995]
[1777771605323,41.79,78274.96,158.8,0.0286,7e-05,1.3995]
[1777771605421,41.79,78274.96,158.8,0.0286,7e-05,1.3995]
[1777771612301,41.77,78274.51,158.8,0.02851,7e-05,1.39595]
[1777771624385,41.74,78268.03,158.8,0.02793,7e-05,1.37239]
[1777771627406,41.73,78260.28,158.8,0.02736,7e-05,1.34865]
[1777771631433,41.72,78254.49,158.8,0.02692,7e-05,1.33046]
[1777771636469,41.71,78252.08,158.8,0.02672,7e-05,1.32231]
[1777771640281,41.7,78252.3,158.8,0.02673,7e-05,1.32249]
[1777771645532,41.69,78251.7,158.8,0.02665,7e-05,1.31919]
[1777771650567,41.68,78250.1,158.8,0.02651,7e-05,1.31354]
[1777771655602,41.67,78250.39,158.8,0.02636,7e-05,1.30543]
[1777771661644,41.66,78255.39,158.8,0.02667,7e-05,1.31857]
[1777771663659,41.66,78268.43,158.8,0.02758,7e-05,1.35606]
[1777771664665,41.66,78278.59,158.8,0.0283,7e-05,1.38587]
[1777771670492,41.65,78277.73,158.8,0.02822,7e-05,1.38233]
[1777771678762,41.62,78277.81,158.8,0.02814,7e-05,1.37906]
[1777771684449,41.61,78278.06,158.8,0.02813,7e-05,1.37884]
[1777771689841,41.59,78275.67,158.8,0.0279,7e-05,1.36923]
[1777771697897,41.57,78275.63,158.8,0.02784,7e-05,1.36673]
[1777771702932,41.56,78276.85,158.8,0.02789,7e-05,1.36885]
[1777771707969,41.55,78281.53,158.8,0.02819,7e-05,1.38122]
[1777771713004,41.53,78283.75,158.8,0.02815,7e-05,1.37796]
[1777771718039,41.52,78284.48,158.8,0.02816,7e-05,1.37856]
[1777771723074,41.51,78284.47,158.8,0.02812,7e-05,1.37693]
[1777771728108,41.49,78284.8,158.8,0.02811,7e-05,1.37635]
[1777771733143,41.48,78284.77,158.8,0.02807,7e-05,1.3747]
[1777771736164,41.47,78278.67,158.8,0.02761,7e-05,1.35569]
[1777771743214,41.46,78275.67,158.8,0.02735,7e-05,1.34501]
[1777771748629,41.45,78275.79,158.8,0.02733,7e-05,1.34433]
[1777771754291,41.44,78275.79,158.8,0.02729,7e-05,1.34255]
[1777771759326,41.43,78275.69,158.8,0.02725,7e-05,1.341]
[1777771768191,41.42,78275.72,158.8,0.02723,7e-05,1.34035]
[1777771773423,41.4,78273.87,158.8,0.02688,7e-05,1.3242]
[1777771776444,41.39,78266.09,158.8,0.02632,7e-05,1.30105]
[1777771781480,41.38,78269.42,158.8,0.02653,7e-05,1.3097]
[1777771786515,41.38,78276.48,158.8,0.027,7e-05,1.3292]
[1777771791552,41.37,78282.2,158.8,0.02738,7e-05,1.34479]
[1777771796587,41.35,78281.64,158.8,0.0273,7e-05,1.34162]
[1777771801622,41.34,78281.53,158.8,0.02727,7e-05,1.34005]
[1777771803636,41.34,78268.91,158.8,0.02637,7e-05,1.30285]
[1777771808671,41.33,78265.97,158.8,0.02614,7e-05,1.29355]
[1777771813707,41.32,78265.97,158.8,0.02612,7e-05,1.2927]
[1777771818742,41.32,78266.69,158.8,0.02615,7e-05,1.29392]
[1777771823780,41.31,78264.03,158.8,0.02595,7e-05,1.28551]
[1777771829972,41.31,78264.3,158.8,0.02596,7e-05,1.28614]
[1777771831836,41.3,78256.78,158.8,0.02528,7e-05,1.25599]
[1777771836871,41.3,78254.21,158.8,0.0251,7e-05,1.24834]
[1777771841910,41.29,78252.81,158.8,0.025,7e-05,1.24402]
[1777771846945,41.29,78253.08,158.8,0.025,7e-05,1.24439]
[1777771851980,41.29,78252.89,158.8,0.02498,7e-05,1.24348]
[1777771858025,41.28,78252.45,158.8,0.02494,7e-05,1.2418]
[1777771863061,41.28,78252.73,158.8,0.02495,7e-05,1.24222]
[1777771869103,41.28,78251.11,158.8,0.02483,7e-05,1.23729]
[1777771874138,41.27,78251.25,158.8,0.02484,7e-05,1.23735]
[1777771881188,41.27,78250.85,158.8,0.0248,7e-05,1.23579]
[1777771886223,41.27,78244.05,158.8,0.02435,7e-05,1.21671]
[1777771891258,41.27,78248.05,158.8,0.02446,7e-05,1.21986]
[1777771897492,41.26,78248.45,158.8,0.02448,7e-05,1.22078]
[1777771903387,41.26,78244.76,158.8,0.02423,6e-05,1.21041]
[1777771908664,41.26,78241.83,158.8,0.02404,6e-05,1.20239]
[1777771915472,41.26,78242.51,158.8,0.02409,6e-05,1.20422]
[1777771921747,41.26,78242.51,158.8,0.02409,6e-05,1.2042]
[1777771926549,41.26,78251.53,158.8,0.02467,7e-05,1.22884]
[1777771931584,41.26,78256.6,158.8,0.025,7e-05,1.24268]
[1777771936619,41.26,78257.78,158.8,0.02507,7e-05,1.24566]
[1777771939640,41.25,78263.06,158.8,0.02542,7e-05,1.26028]
[1777771945681,41.25,78267.24,158.8,0.02569,7e-05,1.27149]
[1777771950717,41.24,78264.49,158.8,0.02549,7e-05,1.26312]
[1777771952731,41.24,78262.1,158.8,0.02517,7e-05,1.24833]
[1777771955752,41.24,78256.16,158.8,0.02477,7e-05,1.23145]
[1777771960787,41.24,78255.59,158.8,0.02473,7e-05,1.22961]
[1777771965823,41.23,78252.36,158.8,0.02451,7e-05,1.22044]
[1777771970858,41.23,78254.92,158.8,0.02467,7e-05,1.22729]
[1777771973878,41.23,78249.26,158.8,0.0243,7e-05,1.21154]
[1777771979921,41.23,78248.31,158.8,0.02423,7e-05,1.2088]
[1777771984956,41.23,78248.76,158.8,0.02426,7e-05,1.20991]
[1777771989991,41.23,78248.25,158.8,0.02422,7e-05,1.20839]
[1777771996032,41.23,78246.6,158.8,0.02411,6e-05,1.2038]
[1777772002075,41.23,78246.46,158.8,0.0241,6e-05,1.20337]
[1777772007110,41.23,78248.01,158.8,0.0242,6e-05,1.20757]
[1777772015166,41.23,78249.39,158.8,0.02414,6e-05,1.20359]
[1777772020204,41.23,78248.92,158.8,0.02411,6e-05,1.20228]
[1777772025237,41.23,78250.0,158.8,0.02418,7e-05,1.20521]
[1777772033293,41.23,78249.36,158.8,0.02414,6e-05,1.20344]
[1777772038328,41.22,78250.99,158.8,0.02424,7e-05,1.20787]
[1777772043362,41.22,78246.51,158.8,0.02395,6e-05,1.19563]
[1777772048398,41.22,78246.72,158.8,0.02397,6e-05,1.1962]
[1777772053433,41.22,78245.83,158.8,0.02391,6e-05,1.19378]
[1777772058468,41.22,78246.83,158.8,0.02397,6e-05,1.1965]
[1777772063502,41.22,78243.0,158.8,0.02373,6e-05,1.18611]
[1777772066151,41.22,78240.03,158.8,0.02354,6e-05,1.17809]
[1777772071559,41.22,78236.17,158.8,0.02315,6e-05,1.16021]
[1777772072101,41.22,78236.17,158.8,0.02315,6e-05,1.16021]
[1777772078607,41.22,78237.44,158.8,0.02323,6e-05,1.1636]
[1777772083643,41.22,78233.62,158.8,0.02299,6e-05,1.15343]
[1777772088677,41.22,78231.27,158.8,0.02285,6e-05,1.14721]
[1777772095727,41.22,78231.16,158.8,0.02284,6e-05,1.14692]
[1777772105798,41.22,78231.24,158.8,0.02284,6e-05,1.14713]
[1777772110833,41.22,78231.41,158.8,0.02285,6e-05,1.14758]
[1777772116875,41.22,78231.69,158.8,0.02287,6e-05,1.14832]
[1777772123925,41.22,78233.43,158.8,0.02298,6e-05,1.15293]
[1777772128960,41.22,78232.28,158.8,0.02291,6e-05,1.14988]
[1777772133995,41.22,78232.2,158.8,0.02276,6e-05,1.1422]
[1777772139032,41.22,78232.23,158.8,0.02276,6e-05,1.14228]
[1777772145075,41.22,78232.07,158.8,0.02275,6e-05,1.14185]
[1777772153131,41.22,78232.36,158.8,0.02277,6e-05,1.14262]
[1777772163199,41.22,78232.44,158.8,0.02278,6e-05,1.14283]
[1777772173270,41.22,78232.25,158.8,0.02277,6e-05,1.14233]
[1777772179311,41.22,78232.23,158.8,0.02276,6e-05,1.14228]
[1777772187368,41.22,78231.95,158.8,0.02275,6e-05,1.14154]
[1777772194418,41.22,78231.98,158.8,0.02261,6e-05,1.13416]
[1777772199453,41.22,78232.02,158.8,0.02261,6e-05,1.13426]
[1777772204488,41.22,78231.21,158.8,0.02256,6e-05,1.13214]
[1777772207509,41.22,78222.3,158.8,0.02202,6e-05,1.10898]
[1777772212544,41.22,78221.43,158.8,0.02196,6e-05,1.10673]
[1777772217579,41.22,78221.83,158.8,0.02199,6e-05,1.10776]
[1777772222614,41.22,78221.14,158.8,0.02195,6e-05,1.10599]
[1777772225634,41.22,78208.82,158.8,0.02122,6e-05,1.07461]
[1777772230670,41.22,78207.71,158.8,0.02115,6e-05,1.07182]
[1777772235705,41.22,78206.9,158.8,0.0211,6e-05,1.06978]
[1777772241747,41.22,78205.55,158.8,0.02103,6e-05,1.0664]
[1777772245775,41.22,78200.39,158.8,0.02073,6e-05,1.05353]
[1777772250810,41.22,78196.5,158.8,0.02051,6e-05,1.04391]
[1777772255845,41.22,78192.22,158.8,0.02013,6e-05,1.02637]
[1777772258865,41.22,78177.3,158.8,0.01931,5e-05,0.99052]
[1777772263902,41.22,78174.94,158.8,0.01918,5e-05,0.98493]
[1777772268937,41.22,78175.71,158.8,0.01922,5e-05,0.98675]
[1777772273971,41.22,78172.17,158.8,0.01903,5e-05,0.97841]
[1777772275986,41.22,78159.65,158.8,0.01838,5e-05,0.94935]
[1777772281036,41.22,78152.97,158.8,0.01803,5e-05,0.93411]
[1777772284057,41.22,78158.77,158.8,0.01833,5e-05,0.94733]
[1777772286071,41.22,78164.33,158.8,0.01862,5e-05,0.96013]
[1777772290099,41.22,78172.29,158.8,0.01904,5e-05,0.97869]
[1777772293119,41.22,78178.28,158.8,0.01936,5e-05,0.99284]
[1777772296141,41.22,78183.51,158.8,0.01965,5e-05,1.00532]
[1777772298155,41.22,78190.99,158.8,0.02006,6e-05,1.02338]
[1777772303190,41.22,78192.83,158.8,0.02017,6e-05,1.02785]
[1777772308225,41.22,78193.25,158.8,0.02019,6e-05,1.02888]
[1777772313260,41.22,78193.09,158.8,0.02005,6e-05,1.02146]
[1777772318295,41.22,78194.82,158.8,0.02015,6e-05,1.02567]
[1777772323330,41.22,78194.16,158.8,0.02011,6e-05,1.02406]
[1777772324337,41.22,78184.9,158.8,0.0196,5e-05,1.00171]
[1777772325344,41.22,78178.38,158.8,0.01924,5e-05,0.9862]
[1777772330379,41.22,78175.82,158.8,0.0191,5e-05,0.98016]
[1777772335413,41.22,78178.18,158.8,0.01923,5e-05,0.98573]
[1777772340449,41.22,78177.52,158.8,0.01919,5e-05,0.98417]
[1777772341457,41.22,78183.96,158.8,0.01954,5e-05,0.99947]
[1777772346492,41.22,78186.48,158.8,0.01968,6e-05,1.0055]
[1777772351527,41.22,78186.79,158.8,0.0197,6e-05,1.00625]
[1777772356563,41.22,78186.52,158.8,0.01969,6e-05,1.0056]
[1777772361597,41.22,78185.51,158.8,0.01963,5e-05,1.00318]
[1777772366632,41.22,78185.01,158.8,0.0196,5e-05,1.00198]
[1777772371667,41.22,78185.7,158.8,0.01951,5e-05,0.9967]
[1777772376704,41.22,78186.23,158.8,0.01954,5e-05,0.99796]
[1777772381739,41.22,78190.71,158.8,0.01979,6e-05,1.00871]
[1777772386773,41.22,78191.98,158.8,0.01986,6e-05,1.01177]
[1777772392816,41.22,78192.11,158.8,0.01986,6e-05,1.01208]
[1777772399864,41.22,78192.12,158.8,0.01986,6e-05,1.01211]
[1777772407921,41.22,78195.18,158.8,0.02003,6e-05,1.01951]
[1777772412956,41.22,78201.91,158.8,0.02041,6e-05,1.03595]
[1777772413963,41.22,78214.71,158.8,0.02115,6e-05,1.06777]
[1777772414970,41.22,78221.6,158.8,0.02156,6e-05,1.0852]
[1777772420007,41.22,78221.91,158.8,0.02158,6e-05,1.08599]
[1777772426048,41.22,78208.23,158.8,0.02078,6e-05,1.05157]
[1777772427055,41.22,78202.53,158.8,0.02045,6e-05,1.03748]
[1777772432091,41.22,78202.71,158.8,0.02033,6e-05,1.03082]
[1777772437127,41.22,78210.09,158.8,0.02075,6e-05,1.04903]
[1777772443169,41.22,78209.09,158.8,0.02069,6e-05,1.04655]
[1777772448205,41.22,78214.28,158.8,0.02099,6e-05,1.05948]
[1777772453239,41.22,78219.73,158.8,0.02131,6e-05,1.07318]
[1777772458277,41.22,78219.27,158.8,0.02128,6e-05,1.07202]
[1777772463311,41.22,78221.99,158.8,0.02144,6e-05,1.0789]
[1777772468347,41.22,78224.2,158.8,0.02158,6e-05,1.08452]
[1777772473382,41.22,78224.67,158.8,0.0216,6e-05,1.08571]
[1777772479869,41.22,78225.09,158.8,0.02163,6e-05,1.08678]
[1777772486837,41.22,78225.05,158.8,0.02163,6e-05,1.08668]
[1777772488490,41.22,78216.59,158.8,0.02113,6e-05,1.06527]
[1777772490504,41.22,78210.62,158.8,0.02078,6e-05,1.05035]
[1777772494532,41.22,78206.67,158.8,0.02042,6e-05,1.03344]
[1777772499567,41.22,78207.06,158.8,0.02044,6e-05,1.0344]
[1777772504602,41.22,78209.87,158.8,0.0206,6e-05,1.04133]
[1777772509637,41.22,78210.05,158.8,0.02061,6e-05,1.04177]
[1777772514672,41.22,78210.28,158.8,0.02062,6e-05,1.04234]
[1777772519710,41.22,78210.77,158.8,0.02065,6e-05,1.04355]
[1777772524745,41.22,78211.32,158.8,0.02068,6e-05,1.04492]
[1777772529779,41.22,78214.47,158.8,0.02087,6e-05,1.05275]
[1777772534815,41.22,78215.11,158.8,0.0209,6e-05,1.05434]
[1777772539849,41.22,78217.75,158.8,0.02106,6e-05,1.06095]
[1777772545891,41.22,78218.02,158.8,0.02107,6e-05,1.06162]
[1777772550927,41.22,78220.24,158.8,0.0212,6e-05,1.0672]
[1777772559990,41.22,78220.03,158.8,0.02105,6e-05,1.05942]
[1777772565025,41.22,78219.96,158.8,0.02105,6e-05,1.05925]
[1777772573081,41.22,78221.3,158.8,0.02113,6e-05,1.06261]
[1777772578117,41.22,78221.73,158.8,0.02115,6e-05,1.06369]
[1777772583152,41.22,78224.13,158.8,0.0213,6e-05,1.06974]
[1777772588187,41.22,78224.63,158.8,0.02133,6e-05,1.071]
[1777772593222,41.22,78225.07,158.8,0.02135,6e-05,1.07212]
[1777772599264,41.22,78225.34,158.8,0.02137,6e-05,1.0728]
[1777772608326,41.22,78225.39,158.8,0.02137,6e-05,1.07293]
[1777772611347,41.22,78218.84,158.8,0.02085,6e-05,1.04922]
[1777772616383,41.22,78214.4,158.8,0.02059,6e-05,1.03821]
[1777772621418,41.22,78215.72,158.8,0.02067,6e-05,1.04147]
[1777772626457,41.22,78216.57,158.8,0.02072,6e-05,1.04358]
[1777772631493,41.22,78222.27,158.8,0.02105,6e-05,1.05779]
[1777772636527,41.22,78225.03,158.8,0.02121,6e-05,1.06473]
[1777772641564,41.22,78228.68,158.8,0.02143,6e-05,1.07395]
[1777772646600,41.22,78229.26,158.8,0.02146,6e-05,1.07542]
[1777772651635,41.22,78229.29,158.8,0.02146,6e-05,1.0755]
[1777772656671,41.22,78230.82,158.8,0.02155,6e-05,1.07939]
[1777772661706,41.22,78231.93,158.8,0.02162,6e-05,1.08222]
[1777772667748,41.22,78231.23,158.8,0.02158,6e-05,1.08043]
[1777772672782,41.22,78228.11,158.8,0.02125,6e-05,1.0652]
[1777772678824,41.22,78227.09,158.8,0.02119,6e-05,1.06263]
[1777772683860,41.22,78227.14,158.8,0.0212,6e-05,1.06276]
[1777772692923,41.22,78228.02,158.8,0.02125,6e-05,1.06498]
[1777772697958,41.22,78228.69,158.8,0.02129,6e-05,1.06667]
[1777772702995,41.22,78229.19,158.8,0.02132,6e-05,1.06793]
[1777772708031,41.22,78226.33,158.8,0.02115,6e-05,1.06072]
[1777772713066,41.22,78226.33,158.8,0.02115,6e-05,1.06072]
[1777772718101,41.22,78224.83,158.8,0.02106,6e-05,1.05696]
[1777772723136,41.22,78223.01,158.8,0.02095,6e-05,1.0524]
[1777772728170,41.22,78220.35,158.8,0.0208,6e-05,1.04577]
[1777772733205,41.22,78219.85,158.8,0.02063,6e-05,1.03732]
[1777772738241,41.22,78221.2,158.8,0.02071,6e-05,1.04067]
[1777772743276,41.22,78222.58,158.8,0.02079,6e-05,1.0441]
[1777772748311,41.22,78222.21,158.8,0.02077,6e-05,1.04318]
[1777772753346,41.22,78220.13,158.8,0.02065,6e-05,1.03802]
[1777772758383,41.22,78220.39,158.8,0.02066,6e-05,1.03866]
[1777772765432,41.22,78220.47,158.8,0.02067,6e-05,1.03886]
[1777772770855,41.22,78220.44,158.8,0.02067,6e-05,1.03878]
[1777772777025,41.22,78221.1,158.8,0.02071,6e-05,1.04042]
[1777772785291,41.22,78220.58,158.8,0.02068,6e-05,1.03913]
[1777772790611,41.22,78224.42,158.8,0.0209,6e-05,1.04868]
[1777772796653,41.22,78224.63,158.8,0.02077,6e-05,1.04197]
[1777772801689,41.22,78229.54,158.8,0.02106,6e-05,1.05422]
[1777772806724,41.22,78230.24,158.8,0.0211,6e-05,1.05598]
[1777772811758,41.22,78229.98,158.8,0.02109,6e-05,1.05533]
[1777772816794,41.22,78230.32,158.8,0.02111,6e-05,1.05618]
[1777772821829,41.22,78234.56,158.8,0.02136,6e-05,1.06687]
[1777772824850,41.22,78240.6,158.8,0.02172,6e-05,1.08223]
[1777772829885,41.22,78246.76,158.8,0.0221,6e-05,1.09807]
[1777772831899,41.22,78253.3,158.8,0.0225,6e-05,1.11508]
[1777772836933,41.22,78264.31,158.8,0.02319,6e-05,1.14415]
[1777772841969,41.22,78268.94,158.8,0.02349,6e-05,1.15654]
[1777772847004,41.22,78268.71,158.8,0.02348,6e-05,1.15593]
[1777772854053,41.22,78259.29,158.8,0.02273,6e-05,1.12323]
[1777772859087,41.22,78255.49,158.8,0.02249,6e-05,1.11326]
[1777772865130,41.22,78256.28,158.8,0.02254,6e-05,1.11533]
[1777772870165,41.22,78259.38,158.8,0.02274,6e-05,1.12347]
[1777772874192,41.22,78266.78,158.8,0.0232,6e-05,1.14308]
[1777772880235,41.22,78270.93,158.8,0.02347,6e-05,1.15418]
[1777772885270,41.22,78269.43,158.8,0.02337,6e-05,1.15016]
[1777772890305,41.22,78269.4,158.8,0.02337,6e-05,1.15008]
[1777772895339,41.22,78265.58,158.8,0.02313,6e-05,1.13988]
[1777772900375,41.22,78265.7,158.8,0.02314,6e-05,1.1402]
[1777772905409,41.22,78265.84,158.8,0.02314,6e-05,1.14057]
[1777772911452,41.22,78265.77,158.8,0.02299,6e-05,1.13274]
[1777772916487,41.22,78265.06,158.8,0.02295,6e-05,1.13086]
[1777772921522,41.22,78263.72,158.8,0.02286,6e-05,1.12731]
[1777772927564,41.22,78264.73,158.8,0.02293,6e-05,1.12998]
[1777772932599,41.22,78264.7,158.8,0.02292,6e-05,1.12991]
[1777772940655,41.22,78265.07,158.8,0.02295,6e-05,1.13088]
[1777772941662,41.22,78253.28,158.8,0.02221,6e-05,1.09998]
[1777772943676,41.22,78248.19,158.8,0.0219,6e-05,1.08684]
[1777772948711,41.22,78247.78,158.8,0.02187,6e-05,1.08579]
[1777772953746,41.22,78246.14,158.8,0.02177,6e-05,1.08158]
[1777772960799,41.22,78246.77,158.8,0.02181,6e-05,1.08319]
[1777772965834,41.22,78250.03,158.8,0.02201,6e-05,1.09158]
[1777772969862,41.22,78260.76,158.8,0.02268,6e-05,1.11951]
[1777772973890,41.22,78269.84,158.8,0.0231,6e-05,1.13589]
[1777772975904,41.22,78276.95,158.8,0.02356,6e-05,1.15492]
[1777772980939,41.22,78281.14,158.8,0.02384,7e-05,1.16624]
[1777772987988,41.22,78282.54,158.8,0.02393,7e-05,1.17004]
[1777772997051,41.22,78283.55,158.8,0.02399,7e-05,1.17279]
[1777773002086,41.22,78283.23,158.8,0.02397,7e-05,1.17192]
[1777773006114,41.22,78278.17,158.8,0.02364,7e-05,1.15821]
[1777773011149,41.22,78278.18,158.8,0.02364,7e-05,1.15824]
[1777773016184,41.22,78276.13,158.8,0.02351,6e-05,1.15271]
[1777773021219,41.22,78275.51,158.8,0.02347,6e-05,1.15105]
[1777773029275,41.22,78275.27,158.8,0.02345,6e-05,1.1504]
[1777773035317,41.22,78275.93,158.8,0.02335,6e-05,1.14445]
[1777773040352,41.22,78276.03,158.8,0.02335,6e-05,1.14472]
[1777773047401,41.22,78275.94,158.8,0.02335,6e-05,1.14448]
[1777773052436,41.22,78276.2,158.8,0.02336,6e-05,1.14517]
[1777773057471,41.22,78276.03,158.8,0.02335,6e-05,1.14472]
[1777773062507,41.22,78272.49,158.8,0.02313,6e-05,1.13527]
[1777773067542,41.22,78272.47,158.8,0.02312,6e-05,1.13521]
[1777773072576,41.22,78273.23,158.8,0.02317,6e-05,1.13724]
[1777773075598,41.22,78267.29,158.8,0.02279,6e-05,1.12149]
[1777773077612,41.22,78261.36,158.8,0.02242,6e-05,1.10594]
[1777773082647,41.22,78259.75,158.8,0.02232,6e-05,1.10174]
[1777773087682,41.22,78255.25,158.8,0.02204,6e-05,1.09008]
[1777773092716,41.22,78254.3,158.8,0.02184,6e-05,1.08015]
[1777773099765,41.22,78253.21,158.8,0.02177,6e-05,1.07736]
[1777773106815,41.22,78253.16,158.8,0.02177,6e-05,1.07723]
[1777773114871,41.22,78253.23,158.8,0.02178,6e-05,1.07741]
[1777773122927,41.22,78251.12,158.8,0.02165,6e-05,1.07201]
[1777773127963,41.22,78251.54,158.8,0.02167,6e-05,1.07309]
[1777773132998,41.22,78251.94,158.8,0.0217,6e-05,1.07411]
[1777773138033,41.22,78251.9,158.8,0.02169,6e-05,1.07401]
[1777773143067,41.22,78251.92,158.8,0.0217,6e-05,1.07406]
[1777773148103,41.22,78252.5,158.8,0.02173,6e-05,1.07554]
[1777773150117,41.22,78257.73,158.8,0.02205,6e-05,1.08898]
[1777773151124,41.22,78255.42,158.8,0.02177,6e-05,1.07555]
[1777773157167,41.22,78254.89,158.8,0.02173,6e-05,1.0742]
[1777773162202,41.22,78254.86,158.8,0.02173,6e-05,1.07412]
[1777773167238,41.22,78254.99,158.8,0.02174,6e-05,1.07445]
[1777773174288,41.22,78256.12,158.8,0.02181,6e-05,1.07735]
[1777773179323,41.22,78256.96,158.8,0.02186,6e-05,1.0795]
[1777773184361,41.22,78262.55,158.8,0.0222,6e-05,1.09393]
[1777773189396,41.22,78267.54,158.8,0.02252,6e-05,1.10692]
[1777773194430,41.22,78267.95,158.8,0.02254,6e-05,1.108]
[1777773199466,41.22,78271.49,158.8,0.02276,6e-05,1.11729]
[1777773204501,41.22,78268.3,158.8,0.02256,6e-05,1.10891]
[1777773207523,41.22,78259.79,158.8,0.02203,6e-05,1.08679]
[1777773210545,41.22,78254.88,158.8,0.02173,6e-05,1.07417]
[1777773212558,41.22,78251.81,158.8,0.0214,6e-05,1.05892]
[1777773217594,41.22,78252.66,158.8,0.02145,6e-05,1.06107]
[1777773222629,41.22,78252.28,158.8,0.02143,6e-05,1.06011]
[1777773230719,41.22,78252.34,158.8,0.02144,6e-05,1.06026]
[1777773241762,41.22,78252.18,158.8,0.02143,6e-05,1.05985]
[1777773246797,41.22,78252.28,158.8,0.02143,6e-05,1.06011]
[1777773253846,41.22,78252.33,158.8,0.02143,6e-05,1.06023]
[1777773258881,41.22,78250.9,158.8,0.02135,6e-05,1.05661]
[1777773263916,41.22,78251.45,158.8,0.02138,6e-05,1.05801]
[1777773269958,41.22,78251.55,158.8,0.02139,6e-05,1.05826]
[1777773277007,41.22,78251.01,158.8,0.02121,6e-05,1.04949]
[1777773282177,41.22,78251.01,158.8,0.02121,6e-05,1.04949]
[1777773295193,41.22,78251.01,158.8,0.02121,6e-05,1.04949]
[1777773301175,41.22,78250.87,158.8,0.0212,6e-05,1.04914]
[1777773306211,41.22,78248.79,158.8,0.02108,6e-05,1.04391]
[1777773311246,41.22,78249.04,158.8,0.0211,6e-05,1.04454]
[1777773316283,41.22,78249.03,158.8,0.02109,6e-05,1.04452]
[1777773322325,41.22,78248.91,158.8,0.02109,6e-05,1.04421]
[1777773328367,41.22,78244.87,158.8,0.02085,6e-05,1.03412]
[1777773333402,41.22,78244.11,158.8,0.02066,6e-05,1.02492]
[1777773339444,41.22,78243.67,158.8,0.02064,6e-05,1.02383]
[1777773344479,41.22,78243.57,158.8,0.02063,6e-05,1.02358]
[1777773349514,41.22,78243.42,158.8,0.02062,6e-05,1.02321]
[1777773354549,41.22,78248.07,158.8,0.0209,6e-05,1.03476]
[1777773361597,41.22,78248.27,158.8,0.02091,6e-05,1.03526]
[1777773366633,41.22,78248.71,158.8,0.02093,6e-05,1.03636]
[1777773375696,41.22,78250.18,158.8,0.02102,6e-05,1.04003]
[1777773380731,41.22,78251.76,158.8,0.02112,6e-05,1.04399]
[1777773388203,41.22,78251.8,158.8,0.02112,6e-05,1.04409]
[1777773397533,41.22,78251.86,158.8,0.02112,6e-05,1.04425]
[1777773402885,41.22,78255.13,158.8,0.02117,6e-05,1.04507]
[1777773407920,41.22,78256.93,158.8,0.02128,6e-05,1.04961]
[1777773412963,41.22,78256.51,158.8,0.02126,6e-05,1.04855]
[1777773425047,41.22,78255.78,158.8,0.02121,6e-05,1.04671]
[1777773431089,41.22,78255.96,158.8,0.02122,6e-05,1.04716]
[1777773437132,41.22,78257.01,158.8,0.02129,6e-05,1.04981]
[1777773447202,41.22,78256.79,158.8,0.02127,6e-05,1.04925]
[1777773452237,41.22,78256.86,158.8,0.02114,6e-05,1.04202]
[1777773459286,41.22,78256.91,158.8,0.02114,6e-05,1.04214]
[1777773466335,41.22,78256.88,158.8,0.02114,6e-05,1.04207]
[1777773479739,41.22,78256.96,158.8,0.02114,6e-05,1.04227]
[1777773485468,41.22,78256.78,158.8,0.02113,6e-05,1.04182]
[1777773495538,41.22,78256.72,158.8,0.02113,6e-05,1.04166]
[1777773503594,41.22,78254.06,158.8,0.02097,6e-05,1.035]
[1777773508629,41.22,78253.76,158.8,0.02095,6e-05,1.03425]
[1777773515678,41.22,78256.19,158.8,0.02095,6e-05,1.03294]
[1777773520712,41.22,78256.16,158.8,0.02095,6e-05,1.03287]
[1777773525748,41.22,78255.39,158.8,0.0209,6e-05,1.03094]
[1777773530806,41.22,78255.36,158.8,0.0209,6e-05,1.03087]
[1777773539861,41.22,78254.11,158.8,0.02083,6e-05,1.02775]
[1777773544896,41.22,78253.5,158.8,0.02079,6e-05,1.02624]
[1777773549931,41.22,78251.72,158.8,0.02069,6e-05,1.02182]
[1777773555193,41.22,78252.46,158.8,0.02073,6e-05,1.02365]
[1777773561007,41.22,78253.06,158.8,0.02077,6e-05,1.02514]
[1777773569064,41.22,78253.35,158.8,0.02078,6e-05,1.02586]
[1777773574099,41.22,78256.35,158.8,0.02082,6e-05,1.02596]
[1777773579134,41.22,78257.3,158.8,0.02088,6e-05,1.02833]
[1777773584168,41.22,78258.11,158.8,0.02092,6e-05,1.03035]
[1777773592224,41.22,78257.83,158.8,0.02091,6e-05,1.02965]
[1777773595246,41.22,78248.72,158.8,0.02037,6e-05,1.00711]
[1777773596252,41.22,78242.74,158.8,0.02003,6e-05,0.99252]
[1777773601287,41.22,78228.85,158.8,0.01924,6e-05,0.95924]
[1777773602295,41.22,78219.84,158.8,0.01875,5e-05,0.93812]
[1777773607329,41.22,78219.07,158.8,0.0187,5e-05,0.93633]
[1777773610351,41.22,78213.64,158.8,0.01841,5e-05,0.92379]
[1777773615387,41.22,78212.25,158.8,0.01834,5e-05,0.9206]
[1777773619414,41.22,78207.29,158.8,0.01808,5e-05,0.90929]
[1777773624450,41.22,78204.85,158.8,0.01795,5e-05,0.90377]
[1777773627471,41.22,78197.72,158.8,0.01758,5e-05,0.88777]
[1777773631499,41.22,78194.33,158.8,0.01728,5e-05,0.87355]
[1777773636534,41.22,78190.23,158.8,0.01707,5e-05,0.86456]
[1777773639560,41.22,78205.29,158.8,0.01784,5e-05,0.89796]
[1777773640567,41.22,78216.37,158.8,0.01843,5e-05,0.92315]
[1777773645603,41.22,78219.91,158.8,0.01862,5e-05,0.93132]
[1777773652652,41.22,78220.63,158.8,0.01866,5e-05,0.93299]
[1777773657686,41.22,78221.84,158.8,0.01872,5e-05,0.93579]
[1777773662723,41.22,78219.74,158.8,0.01861,5e-05,0.93092]
[1777773667758,41.22,78225.68,158.8,0.01893,5e-05,0.94474]
[1777773672792,41.22,78227.48,158.8,0.01903,6e-05,0.94896]
[1777773677829,41.22,78227.99,158.8,0.01906,6e-05,0.95016]
[1777773679844,41.22,78236.45,158.8,0.01953,6e-05,0.9702]
[1777773680850,41.22,78241.55,158.8,0.01982,6e-05,0.98243]
[1777773685885,41.22,78238.74,158.8,0.01966,6e-05,0.97568]
[1777773691927,41.22,78239.26,158.8,0.01955,6e-05,0.96977]
[1777773695955,41.22,78246.0,158.8,0.01993,6e-05,0.98597]
[1777773700990,41.22,78249.61,158.8,0.02014,6e-05,0.99474]
[1777773709047,41.22,78246.72,158.8,0.01998,6e-05,0.98772]
[1777773714082,41.22,78244.18,158.8,0.01983,6e-05,0.98158]
[1777773720124,41.22,78237.16,158.8,0.01943,6e-05,0.96476]
[1777773723146,41.22,78228.13,158.8,0.01893,5e-05,0.94345]
[1777773728180,41.22,78227.0,158.8,0.01887,5e-05,0.94081]
[1777773733215,41.22,78229.9,158.8,0.01903,6e-05,0.9476]
[1777773741271,41.22,78232.32,158.8,0.01916,6e-05,0.95329]
[1777773747313,41.22,78232.35,158.8,0.01916,6e-05,0.95336]
[1777773752348,41.22,78238.09,158.8,0.01935,6e-05,0.95985]
[1777773757383,41.22,78241.66,158.8,0.01955,6e-05,0.96835]
[1777773762417,41.22,78242.38,158.8,0.01959,6e-05,0.97007]
[1777773767453,41.22,78242.5,158.8,0.0196,6e-05,0.97036]
[1777773772488,41.22,78235.35,158.8,0.01919,6e-05,0.95336]
[1777773775509,41.22,78229.47,158.8,0.01887,5e-05,0.93956]
[1777773781551,41.22,78228.19,158.8,0.0188,5e-05,0.93657]
[1777773786586,41.22,78228.69,158.8,0.01883,5e-05,0.93774]
[1777773791621,41.22,78231.42,158.8,0.01898,6e-05,0.94412]
[1777773795649,41.22,78236.54,158.8,0.01926,6e-05,0.95617]
[1777773800684,41.22,78240.65,158.8,0.01949,6e-05,0.96594]
[1777773805718,41.22,78241.58,158.8,0.01954,6e-05,0.96816]
[1777773810754,41.22,78241.71,158.8,0.01955,6e-05,0.96847]
[1777773820824,41.22,78241.88,158.8,0.01942,6e-05,0.96172]
[1777773825859,41.22,78241.74,158.8,0.01941,6e-05,0.96139]
[1777773830893,41.22,78241.44,158.8,0.0194,6e-05,0.96067]
[1777773835929,41.22,78241.5,158.8,0.0194,6e-05,0.96082]
[1777773842977,41.22,78241.47,158.8,0.0194,6e-05,0.96074]
[1777773848014,41.22,78241.32,158.8,0.01939,6e-05,0.96039]
[1777773853048,41.22,78241.95,158.8,0.01943,6e-05,0.96189]
[1777773860098,41.22,78244.09,158.8,0.01955,6e-05,0.96699]
[1777773865134,41.22,78245.57,158.8,0.01963,6e-05,0.97053]
[1777773870168,41.22,78253.03,158.8,0.02006,6e-05,0.98852]
[1777773875202,41.22,78258.78,158.8,0.02025,6e-05,0.99525]
[1777773880238,41.22,78259.33,158.8,0.02028,6e-05,0.99659]
[1777773885941,41.22,78259.42,158.8,0.02029,6e-05,0.99681]
[1777773891314,41.22,78259.45,158.8,0.02029,6e-05,0.99688]
[1777773897357,41.22,78259.24,158.8,0.02028,6e-05,0.99637]
[1777773902457,41.22,78259.38,158.8,0.02029,6e-05,0.99671]
[1777773908437,41.22,78255.84,158.8,0.02008,6e-05,0.98808]
[1777773916493,41.22,78255.92,158.8,0.02009,6e-05,0.98827]
[1777773921528,41.22,78257.23,158.8,0.02016,6e-05,0.99146]
[1777773926563,41.22,78256.9,158.8,0.02014,6e-05,0.99066]
[1777773931598,41.22,78256.93,158.8,0.02,6e-05,0.98344]
[1777773936633,41.22,78257.15,158.8,0.02002,6e-05,0.98398]
[1777773941668,41.22,78257.09,158.8,0.02001,6e-05,0.98383]
[1777773946703,41.22,78256.72,158.8,0.01999,6e-05,0.98294]
[1777773952745,41.22,78255.42,158.8,0.01992,6e-05,0.97979]
[1777773957780,41.22,78254.91,158.8,0.01989,6e-05,0.97856]
[1777773962817,41.22,78253.99,158.8,0.01983,6e-05,0.97633]
[1777773965837,41.22,78260.06,158.8,0.02018,6e-05,0.99106]
[1777773970873,41.22,78264.04,158.8,0.02042,6e-05,1.0008]
[1777773972869,41.22,78264.07,158.8,0.02042,6e-05,1.00087]
[1777773972910,41.22,78282.11,158.8,0.0215,6e-05,1.04595]
[1777773973909,41.22,78294.73,158.8,0.02229,6e-05,1.07839]
[1777773974915,41.22,78286.25,158.8,0.02176,6e-05,1.05651]
[1777773976930,41.22,78292.52,158.8,0.02215,6e-05,1.07265]
[1777773979952,41.22,78297.76,158.8,0.02248,6e-05,1.08629]
[1777773983979,41.22,78292.17,158.8,0.02213,6e-05,1.07175]
[1777773984987,41.22,78283.24,158.8,0.02157,6e-05,1.04883]
[1777773987851,41.22,78277.73,158.8,0.02124,6e-05,1.03487]
[1777773990061,41.22,78277.48,158.8,0.02122,6e-05,1.03424]
[1777773996064,41.22,78274.29,158.8,0.02088,6e-05,1.01877]
[1777774006133,41.22,78273.61,158.8,0.02084,6e-05,1.01707]
[1777774011169,41.22,78273.7,158.8,0.02085,6e-05,1.01729]
[1777774022246,41.22,78271.16,158.8,0.02069,6e-05,1.01098]
[1777774032317,41.22,78271.16,158.8,0.02069,6e-05,1.01098]
[1777774037351,41.22,78274.28,158.8,0.02088,6e-05,1.01874]
[1777774043304,41.22,78274.29,158.8,0.02088,6e-05,1.01877]
[1777774045570,41.22,78274.18,158.8,0.02088,6e-05,1.01849]
[1777774054471,41.22,78273.59,158.8,0.02069,6e-05,1.00958]
[1777774059773,41.22,78273.14,158.8,0.02067,6e-05,1.00847]
[1777774060426,41.22,78273.14,158.8,0.02067,6e-05,1.00847]
[1777774061721,41.22,78273.78,158.8,0.02071,6e-05,1.01005]
[1777774067562,41.22,78273.35,158.8,0.02068,6e-05,1.00899]
[1777774068117,41.22,78273.35,158.8,0.02068,6e-05,1.00899]
[1777774073604,41.22,78273.18,158.8,0.02067,6e-05,1.00857]
[1777774077737,41.22,78273.65,158.8,0.0207,6e-05,1.00973]
[1777774084681,41.22,78273.05,158.8,0.02066,6e-05,1.00824]
[1777774089716,41.22,78272.98,158.8,0.02066,6e-05,1.00807]
[1777774095758,41.22,78272.57,158.8,0.02063,6e-05,1.00706]
[1777774104821,41.22,78272.59,158.8,0.02064,6e-05,1.00711]
[1777774112877,41.22,78272.7,158.8,0.0205,6e-05,0.99996]
[1777774116442,41.22,78272.52,158.8,0.02049,6e-05,0.99952]
[1777774121940,41.22,78267.12,158.8,0.02017,6e-05,0.98629]
[1777774127981,41.22,78266.98,158.8,0.02016,6e-05,0.98595]
[1777774133018,41.22,78266.89,158.8,0.02016,6e-05,0.98573]
[1777774138053,41.22,78266.92,158.8,0.02016,6e-05,0.9858]
[1777774143089,41.22,78267.6,158.8,0.0202,6e-05,0.98746]
[1777774148124,41.22,78271.65,158.8,0.02043,6e-05,0.99738]
[1777774149131,41.22,78279.19,158.8,0.02088,6e-05,1.01605]
[1777774154166,41.22,78282.29,158.8,0.02107,6e-05,1.0238]
[1777774159201,41.22,78284.54,158.8,0.02121,6e-05,1.02946]
[1777774165243,41.22,78286.75,158.8,0.02134,6e-05,1.03503]
[1777774170278,41.22,78286.93,158.8,0.02136,6e-05,1.03549]
[1777774175313,41.22,78285.97,158.8,0.02115,6e-05,1.02552]
[1777774178334,41.22,78278.18,158.8,0.02068,6e-05,1.00608]
[1777774179340,41.22,78269.8,158.8,0.02018,6e-05,0.98548]
[1777774184376,41.22,78268.82,158.8,0.02012,6e-05,0.98309]
[1777774189411,41.22,78265.84,158.8,0.01995,6e-05,0.97585]
[1777774194419,41.22,78264.87,158.8,0.01989,6e-05,0.97351]
[1777774200488,41.22,78265.24,158.8,0.01992,6e-05,0.9744]
[1777774206530,41.22,78265.27,158.8,0.01992,6e-05,0.97448]
[1777774211565,41.22,78265.06,158.8,0.01991,6e-05,0.97397]
[1777774222642,41.22,78257.42,158.8,0.01947,6e-05,0.95563]
[1777774224112,41.22,78257.42,158.8,0.01947,6e-05,0.95563]
[1777774224175,41.22,78249.41,158.8,0.01902,6e-05,0.93669]
[1777774224655,41.22,78232.7,158.8,0.0181,5e-05,0.89811]
[1777774225663,41.22,78221.34,158.8,0.01751,5e-05,0.87259]
[1777774226696,41.22,78221.34,158.8,0.01751,5e-05,0.87259]
[1777774230350,41.22,78217.9,158.8,0.01733,5e-05,0.86497]
[1777774230698,41.22,78207.5,158.8,0.0168,5e-05,0.84225]
[1777774231705,41.22,78199.18,158.8,0.01626,5e-05,0.81785]
[1777774232276,41.22,78199.18,158.8,0.01626,5e-05,0.81785]
[1777774236049,41.22,78198.05,158.8,0.01621,5e-05,0.81547]
[1777774241875,41.22,78197.69,158.8,0.01619,5e-05,0.81471]
[1777774247873,41.22,78192.92,158.8,0.01596,5e-05,0.80469]
[1777774252908,41.22,78193.08,158.8,0.01597,5e-05,0.80503]
[1777774257942,41.22,78192.34,158.8,0.01593,5e-05,0.80348]
[1777774263672,41.22,78192.5,158.8,0.01594,5e-05,0.80382]
[1777774272043,41.22,78192.51,158.8,0.01594,5e-05,0.80384]
[1777774277078,41.22,78192.48,158.8,0.01594,5e-05,0.80378]
[1777774284898,41.22,78192.51,158.8,0.01594,5e-05,0.80384]
[1777774290173,41.22,78192.82,158.8,0.01595,5e-05,0.80449]
[1777774295208,41.22,78192.93,158.8,0.01584,5e-05,0.79824]
[1777774300243,41.22,78192.87,158.8,0.01583,5e-05,0.79811]
[1777774303234,41.22,78192.87,158.8,0.01583,5e-05,0.79811]
[1777774303997,41.22,78192.87,158.8,0.01583,5e-05,0.79811]
[1777774311320,41.22,78192.45,158.8,0.01581,5e-05,0.79724]
[1777774318369,41.22,78192.26,158.8,0.0158,5e-05,0.79685]
[1777774324411,41.22,78193.04,158.8,0.01584,5e-05,0.79847]
[1777774330453,41.22,78193.21,158.8,0.01585,5e-05,0.79882]
[1777774335488,41.22,78192.84,158.8,0.01583,5e-05,0.79805]
[1777774344550,41.22,78192.88,158.8,0.01583,5e-05,0.79813]
[1777774349585,41.22,78193.47,158.8,0.01586,5e-05,0.79936]
[1777774354621,41.22,78193.83,158.8,0.01576,5e-05,0.79364]
[1777774361670,41.22,78192.56,158.8,0.01569,5e-05,0.79102]
[1777774362524,41.22,78192.56,158.8,0.01569,5e-05,0.79102]
[1777774363913,41.22,78192.54,158.8,0.01569,5e-05,0.79097]
[1777774366705,41.22,78183.45,158.8,0.01527,5e-05,0.77237]
[1777774371740,41.22,78182.89,158.8,0.01524,5e-05,0.77124]
[1777774375768,41.22,78158.74,158.8,0.01416,4e-05,0.72354]
[1777774381810,41.22,78156.34,158.8,0.01405,4e-05,0.71893]
[1777774386845,41.22,78153.7,158.8,0.01394,4e-05,0.71389]
[1777774390873,41.22,78141.19,158.8,0.01341,4e-05,0.69036]
[1777774395908,41.22,78138.09,158.8,0.01328,4e-05,0.68463]
[1777774400943,41.22,78142.84,158.8,0.01348,4e-05,0.69343]
[1777774405978,41.22,78144.69,158.8,0.01356,4e-05,0.69688]
[1777774411013,41.22,78142.04,158.8,0.01333,4e-05,0.68605]
[1777774413027,41.22,78135.82,158.8,0.01308,4e-05,0.67462]
[1777774417056,41.22,78121.01,158.8,0.01249,4e-05,0.64804]
[1777774422090,41.22,78122.79,158.8,0.01256,4e-05,0.65119]
[1777774427125,41.22,78123.88,158.8,0.0126,4e-05,0.65312]
[1777774429139,41.22,78128.78,158.8,0.0128,4e-05,0.66188]
[1777774430146,41.22,78134.35,158.8,0.01302,4e-05,0.67195]
[1777774433167,41.22,78139.55,158.8,0.01323,4e-05,0.68145]
[1777774436188,41.22,78148.56,158.8,0.01361,4e-05,0.69818]
[1777774440215,41.22,78156.56,158.8,0.01395,4e-05,0.7133]
[1777774445250,41.22,78155.79,158.8,0.01391,4e-05,0.71184]
[1777774450290,41.22,78156.21,158.8,0.01393,4e-05,0.71264]
[1777774455324,41.22,78162.4,158.8,0.0142,4e-05,0.72451]
[1777774457338,41.22,78171.68,158.8,0.01461,4e-05,0.74259]
[1777774462372,41.22,78177.7,158.8,0.01488,5e-05,0.75451]
[1777774467408,41.22,78180.77,158.8,0.01502,5e-05,0.76065]
[1777774476472,41.22,78179.06,158.8,0.01483,5e-05,0.75096]
[1777774481511,41.22,78182.65,158.8,0.01499,5e-05,0.75812]
[1777774486546,41.22,78181.53,158.8,0.01494,5e-05,0.75588]
[1777774491581,41.22,78180.47,158.8,0.01489,5e-05,0.75376]
[1777774496616,41.22,78182.99,158.8,0.01501,5e-05,0.7588]
[1777774501651,41.22,78185.83,158.8,0.01514,5e-05,0.76451]
[1777774507693,41.22,78187.54,158.8,0.01522,5e-05,0.76796]
[1777774512728,41.22,78188.41,158.8,0.01526,5e-05,0.76972]
[1777774518770,41.22,78188.48,158.8,0.01526,5e-05,0.76986]
[1777774523806,41.22,78188.69,158.8,0.01527,5e-05,0.77029]
[1777774528841,41.22,78188.25,158.8,0.01525,5e-05,0.76939]
[1777774532869,41.22,78185.77,158.8,0.01501,5e-05,0.75806]
[1777774533983,41.22,78185.77,158.8,0.01501,5e-05,0.75806]
[1777774539911,41.22,78185.58,158.8,0.015,5e-05,0.75768]
[1777774545866,41.22,78185.62,158.8,0.01501,5e-05,0.75776]
[1777774545867,41.22,78185.62,158.8,0.01501,5e-05,0.75776]
[1777774550995,41.22,78188.19,158.8,0.01512,5e-05,0.76292]
[1777774556030,41.22,78190.79,158.8,0.01525,5e-05,0.76817]
[1777774561065,41.22,78189.61,158.8,0.01519,5e-05,0.76579]
[1777774563745,41.22,78189.87,158.8,0.0152,5e-05,0.76631]
[1777774569120,41.22,78190.43,158.8,0.01523,5e-05,0.76745]
[1777774569697,41.22,78190.43,158.8,0.01523,5e-05,0.76745]
[1777774569698,41.22,78190.43,158.8,0.01523,5e-05,0.76745]
[1777774570171,41.22,78190.43,158.8,0.01523,5e-05,0.76745]
[1777774576170,41.22,78191.01,158.8,0.01526,5e-05,0.76862]
[1777774582213,41.22,78190.98,158.8,0.01525,5e-05,0.76856]
[1777774587248,41.22,78192.19,158.8,0.01531,5e-05,0.77101]
[1777774592283,41.22,78192.16,158.8,0.01519,5e-05,0.76458]
[1777774597318,41.22,78189.53,158.8,0.01507,5e-05,0.75928]
[1777774602353,41.22,78189.47,158.8,0.01506,5e-05,0.75916]
[1777774607387,41.22,78189.76,158.8,0.01508,5e-05,0.75974]
[1777774612424,41.22,78189.26,158.8,0.01505,5e-05,0.75874]
[1777774617458,41.22,78189.4,158.8,0.01506,5e-05,0.75902]
[1777774622494,41.22,78189.22,158.8,0.01505,5e-05,0.75866]
[1777774628536,41.22,78189.19,158.8,0.01505,5e-05,0.7586]
[1777774633571,41.22,78187.03,158.8,0.01495,5e-05,0.75427]
[1777774637599,41.22,78179.75,158.8,0.01462,4e-05,0.73983]
[1777774642634,41.22,78179.01,158.8,0.01459,4e-05,0.73837]
[1777774647669,41.22,78178.12,158.8,0.01455,4e-05,0.73663]
[1777774650690,41.22,78169.8,158.8,0.01418,4e-05,0.72045]
[1777774651697,41.22,78160.71,158.8,0.01367,4e-05,0.69707]
[1777774652704,41.22,78154.98,158.8,0.01343,4e-05,0.68637]
[1777774653711,41.22,78148.03,158.8,0.01314,4e-05,0.67355]
[1777774655725,41.22,78160.01,158.8,0.01364,4e-05,0.69576]
[1777774659754,41.22,78154.58,158.8,0.01341,4e-05,0.68562]
[1777774664789,41.22,78150.64,158.8,0.01325,4e-05,0.67834]
[1777774669825,41.22,78155.14,158.8,0.01344,4e-05,0.68666]
[1777774674861,41.22,78154.79,158.8,0.01342,4e-05,0.68601]
[1777774679895,41.22,78154.18,158.8,0.0134,4e-05,0.68488]
[1777774685939,41.22,78154.59,158.8,0.01341,4e-05,0.68564]
[1777774690973,41.22,78153.16,158.8,0.01335,4e-05,0.68299]
[1777774697016,41.22,78152.88,158.8,0.01334,4e-05,0.68247]
[1777774702051,41.22,78152.88,158.8,0.01334,4e-05,0.68247]
[1777774707086,41.22,78151.06,158.8,0.01327,4e-05,0.67912]
[1777774714135,41.22,78150.75,158.8,0.01314,4e-05,0.67266]
[1777774719170,41.22,78148.49,158.8,0.01305,4e-05,0.66853]
[1777774724205,41.22,78148.6,158.8,0.01305,4e-05,0.66873]
[1777774729240,41.22,78149.1,158.8,0.01307,4e-05,0.66964]
[1777774732260,41.22,78143.26,158.8,0.01284,4e-05,0.65906]
[1777774734275,41.22,78138.03,158.8,0.01263,4e-05,0.6497]
[1777774739311,41.22,78136.13,158.8,0.01255,4e-05,0.64632]
[1777774744351,41.22,78127.92,158.8,0.01223,4e-05,0.6319]
[1777774749386,41.22,78127.03,158.8,0.0122,4e-05,0.63035]
[1777774754421,41.22,78129.08,158.8,0.01228,4e-05,0.63392]
[1777774755428,41.22,78135.49,158.8,0.01253,4e-05,0.64519]
[1777774760463,41.22,78136.72,158.8,0.01258,4e-05,0.64737]
[1777774765498,41.22,78136.46,158.8,0.01257,4e-05,0.64691]
[1777774770533,41.22,78138.37,158.8,0.01264,4e-05,0.6503]
[1777774775568,41.22,78136.63,158.8,0.01246,4e-05,0.64149]
[1777774776575,41.22,78125.61,158.8,0.01204,4e-05,0.62228]
[1777774783625,41.22,78123.07,158.8,0.01194,4e-05,0.61792]
[1777774788660,41.22,78121.69,158.8,0.01189,4e-05,0.61556]
[1777774793696,41.22,78120.27,158.8,0.01183,4e-05,0.61314]
[1777774798732,41.22,78118.45,158.8,0.01177,4e-05,0.61005]
[1777774800747,41.22,78126.71,158.8,0.01208,4e-05,0.62418]
[1777774805783,41.22,78127.86,158.8,0.01212,4e-05,0.62617]
[1777774811824,41.22,78138.36,158.8,0.01253,4e-05,0.64455]
[1777774816860,41.22,78136.14,158.8,0.01245,4e-05,0.64063]
[1777774821895,41.22,78133.85,158.8,0.01236,4e-05,0.6366]
[1777774826930,41.22,78130.75,158.8,0.01223,4e-05,0.63118]
[1777774832972,41.22,78130.55,158.8,0.01212,4e-05,0.6252]
[1777774837000,41.22,78124.61,158.8,0.01189,4e-05,0.61499]
[1777774842036,41.22,78122.75,158.8,0.01182,4e-05,0.61182]
[1777774847071,41.22,78123.6,158.8,0.01186,4e-05,0.61327]
[1777774853113,41.22,78123.72,158.8,0.01186,4e-05,0.61347]
[1777774859155,41.22,78125.9,158.8,0.01194,4e-05,0.6172]
[1777774865196,41.22,78127.53,158.8,0.01201,4e-05,0.61999]
[1777774870232,41.22,78127.33,158.8,0.012,4e-05,0.61965]
[1777774876274,41.22,78126.95,158.8,0.01198,4e-05,0.619]
[1777774881309,41.22,78126.66,158.8,0.01197,4e-05,0.6185]
[1777774886344,41.22,78125.58,158.8,0.01193,4e-05,0.61665]
[1777774892386,41.22,78125.04,158.8,0.01181,4e-05,0.61017]
[1777774898428,41.22,78124.07,158.8,0.01177,4e-05,0.60852]
[1777774904469,41.22,78123.61,158.8,0.01175,4e-05,0.60774]
[1777774909505,41.22,78126.73,158.8,0.01187,4e-05,0.61304]
[1777774915547,41.22,78127.11,158.8,0.01189,4e-05,0.61369]
[1777774921589,41.22,78126.81,158.8,0.01187,4e-05,0.61318]
[1777774926624,41.22,78126.84,158.8,0.01188,4e-05,0.61323]
[1777774931659,41.22,78126.69,158.8,0.01187,4e-05,0.61297]
[1777774936694,41.22,78126.48,158.8,0.01186,4e-05,0.61262]
[1777774944750,41.22,78126.58,158.8,0.01187,4e-05,0.61279]
[1777774949784,41.22,78125.97,158.8,0.01184,4e-05,0.61175]
[1777774950792,41.22,78119.61,158.8,0.0116,4e-05,0.601]
[1777774952807,41.22,78115.56,158.8,0.01135,4e-05,0.58879]
[1777774957842,41.22,78115.66,158.8,0.01136,4e-05,0.58896]
[1777774963883,41.22,78116.55,158.8,0.01139,4e-05,0.59043]
[1777774968919,41.22,78115.96,158.8,0.01137,4e-05,0.58945]
[1777774973954,41.22,78115.64,158.8,0.01136,4e-05,0.58893]
[1777774976831,41.22,78116.06,158.8,0.01137,4e-05,0.58962]
[1777774982010,41.22,78115.49,158.8,0.01135,4e-05,0.58868]
[1777774987056,41.22,78114.68,158.8,0.01132,4e-05,0.58734]
[1777774992091,41.22,78114.68,158.8,0.01132,4e-05,0.58734]
[1777774998133,41.22,78114.87,158.8,0.01133,4e-05,0.58765]
[1777775003168,41.22,78114.47,158.8,0.01131,4e-05,0.58699]
[1777775008203,41.22,78114.4,158.8,0.01131,4e-05,0.58688]
[1777775014245,41.22,78114.44,158.8,0.01121,4e-05,0.58154]
[1777775019280,41.22,78114.44,158.8,0.01121,4e-05,0.58154]
[1777775024316,41.22,78113.55,158.8,0.01118,4e-05,0.58008]
[1777775029352,41.22,78114.07,158.8,0.0112,4e-05,0.58093]
[1777775036402,41.22,78113.03,158.8,0.01116,4e-05,0.57923]
[1777775041436,41.22,78109.06,158.8,0.01102,4e-05,0.57278]
[1777775046472,41.22,78108.93,158.8,0.01101,4e-05,0.57257]
[1777775051506,41.22,78108.84,158.8,0.01101,4e-05,0.57242]
[1777775056541,41.22,78109.0,158.8,0.01102,4e-05,0.57268]
[1777775061577,41.22,78109.14,158.8,0.01102,4e-05,0.57291]
[1777775066611,41.22,78111.99,158.8,0.01112,4e-05,0.57754]
[1777775071647,41.22,78113.94,158.8,0.01109,4e-05,0.57534]
[1777775077689,41.22,78114.06,158.8,0.0111,4e-05,0.57553]
[1777775082724,41.22,78114.1,158.8,0.0111,4e-05,0.5756]
[1777775084738,41.22,78118.99,158.8,0.01128,4e-05,0.5836]
[1777775092794,41.22,78121.3,158.8,0.01136,4e-05,0.58741]
[1777775101858,41.22,78118.81,158.8,0.01127,4e-05,0.5833]
[1777775109913,41.22,78117.04,158.8,0.01121,4e-05,0.5804]
[1777775114949,41.22,78117.3,158.8,0.01121,4e-05,0.58082]
[1777775119986,41.22,78113.36,158.8,0.01107,4e-05,0.57439]
[1777775125021,41.22,78113.39,158.8,0.01107,4e-05,0.57444]
[1777775133077,41.22,78113.26,158.8,0.01097,4e-05,0.56888]
[1777775140641,41.22,78113.51,158.8,0.01098,4e-05,0.56928]
[1777775146168,41.22,78113.48,158.8,0.01098,4e-05,0.56923]
[1777775152210,41.22,78112.87,158.8,0.01096,4e-05,0.56825]
[1777775158252,41.22,78112.96,158.8,0.01096,4e-05,0.5684]
[1777775164294,41.22,78113.17,158.8,0.01097,4e-05,0.56873]
[1777775169329,41.22,78112.92,158.8,0.01096,4e-05,0.56833]
[1777775174391,41.22,78113.09,158.8,0.01096,4e-05,0.5686]
[1777775179425,41.22,78112.92,158.8,0.01096,4e-05,0.56833]
[1777775184461,41.22,78112.78,158.8,0.01095,4e-05,0.5681]
[1777775189496,41.22,78113.04,158.8,0.01096,4e-05,0.56852]
[1777775194531,41.22,78113.1,158.8,0.01086,4e-05,0.56329]
[1777775199566,41.22,78112.59,158.8,0.01085,4e-05,0.56247]
[1777775204601,41.22,78112.71,158.8,0.01085,4e-05,0.56266]
[1777775211649,41.22,78113.0,158.8,0.01086,4e-05,0.56313]
[1777775217692,41.22,78112.92,158.8,0.01086,4e-05,0.563]
[1777775222728,41.22,78112.71,158.8,0.01085,4e-05,0.56266]
[1777775229777,41.22,78112.67,158.8,0.01085,4e-05,0.5626]
[1777775234812,41.22,78121.77,158.8,0.01117,4e-05,0.57732]
[1777775238073,41.22,78120.98,158.8,0.01115,4e-05,0.57603]
[1777775238105,41.22,78115.03,158.8,0.01093,4e-05,0.56639]
[1777775243875,41.22,78112.49,158.8,0.01084,4e-05,0.56231]
[1777775249917,41.22,78112.64,158.8,0.01085,4e-05,0.56255]
[1777775254953,41.22,78113.47,158.8,0.01078,4e-05,0.55857]
[1777775259988,41.22,78115.09,158.8,0.01084,4e-05,0.56115]
[1777775266030,41.22,78114.91,158.8,0.01083,4e-05,0.56087]
[1777775271065,41.22,78114.61,158.8,0.01082,4e-05,0.56039]
[1777775276100,41.22,78114.5,158.8,0.01081,4e-05,0.56021]
[1777775281135,41.22,78114.64,158.8,0.01082,4e-05,0.56043]
[1777775286170,41.22,78114.64,158.8,0.01082,4e-05,0.56043]
[1777775291205,41.22,78114.61,158.8,0.01082,4e-05,0.56039]
[1777775296239,41.22,78115.03,158.8,0.01083,4e-05,0.56106]
[1777775304296,41.22,78115.03,158.8,0.01083,4e-05,0.56106]
[1777775307620,41.22,78115.79,158.8,0.01086,4e-05,0.56227]
[1777775313359,41.22,78114.66,158.8,0.01072,4e-05,0.55516]
[1777775315228,41.22,78114.66,158.8,0.01072,4e-05,0.55516]
[1777775320408,41.22,78114.78,158.8,0.01073,4e-05,0.55535]
[1777775326451,41.22,78112.41,158.8,0.01064,3e-05,0.5516]
[1777775331492,41.22,78110.75,158.8,0.01058,3e-05,0.54898]
[1777775336527,41.22,78110.91,158.8,0.01059,3e-05,0.54923]
[1777775343576,41.22,78110.31,158.8,0.01057,3e-05,0.54829]
[1777775353647,41.22,78110.31,158.8,0.01057,3e-05,0.54829]
[1777775359689,41.22,78109.76,158.8,0.01055,3e-05,0.54743]
[1777775364723,41.22,78109.44,158.8,0.01054,3e-05,0.54693]
[1777775369759,41.22,78109.82,158.8,0.01055,3e-05,0.54752]
[1777775374795,41.22,78108.64,158.8,0.01041,3e-05,0.54045]
[1777775379830,41.22,78109.06,158.8,0.01043,3e-05,0.5411]
[1777775385871,41.22,78108.57,158.8,0.01041,3e-05,0.54034]
[1777775397955,41.22,78108.39,158.8,0.01041,3e-05,0.54006]
[1777775406015,41.22,78108.43,158.8,0.01041,3e-05,0.54012]
[1777775414068,41.22,78108.19,158.8,0.0104,3e-05,0.53975]
[1777775419103,41.22,78108.0,158.8,0.01039,3e-05,0.53946]
[1777775427159,41.22,78107.46,158.8,0.01037,3e-05,0.53862]
[1777775432194,41.22,78107.15,158.8,0.01027,3e-05,0.53295]
[1777775437229,41.22,78107.26,158.8,0.01027,3e-05,0.53312]
[1777775443270,41.22,78106.69,158.8,0.01025,3e-05,0.53224]
[1777775448306,41.22,78108.21,158.8,0.0103,3e-05,0.53458]
[1777775453342,41.22,78110.21,158.8,0.01037,3e-05,0.53768]
[1777775458377,41.22,78110.28,158.8,0.01037,3e-05,0.53779]
[1777775464420,41.22,78110.31,158.8,0.01037,3e-05,0.53783]
[1777775469455,41.22,78110.17,158.8,0.01037,3e-05,0.53762]
[1777775474490,41.22,78110.27,158.8,0.01037,3e-05,0.53777]
[1777775479525,41.22,78111.72,158.8,0.01042,3e-05,0.54002]
[1777775488587,41.22,78111.76,158.8,0.01042,3e-05,0.54009]
[1777775492652,41.22,78113.91,158.8,0.0104,3e-05,0.5382]
[1777775499744,41.22,78113.95,158.8,0.0104,3e-05,0.53827]
[1777775505707,41.22,78113.2,158.8,0.01038,3e-05,0.5371]
[1777775510120,41.22,78113.13,158.8,0.01037,3e-05,0.53699]
[1777775510121,41.22,78113.13,158.8,0.01037,3e-05,0.53699]
[1777775510742,41.22,78122.36,158.8,0.01069,4e-05,0.55146]
[1777775515777,41.22,78124.86,158.8,0.01078,4e-05,0.55543]
[1777775520811,41.22,78127.38,158.8,0.01087,4e-05,0.55946]
[1777775523501,41.22,78127.42,158.8,0.01087,4e-05,0.55952]
[1777775523602,41.22,78127.42,158.8,0.01087,4e-05,0.55952]
[1777775528868,41.22,78127.72,158.8,0.01088,4e-05,0.56001]
[1777775533902,41.22,78127.76,158.8,0.01088,4e-05,0.56007]
[1777775538938,41.22,78127.54,158.8,0.01088,4e-05,0.55972]
[1777775543972,41.22,78138.68,158.8,0.01128,4e-05,0.57781]
[1777775548001,41.22,78145.95,158.8,0.01155,4e-05,0.58987]
[1777775551022,41.22,78139.8,158.8,0.01122,4e-05,0.57417]
[1777775558071,41.22,78140.02,158.8,0.01123,4e-05,0.57453]
[1777775563106,41.22,78140.67,158.8,0.01125,4e-05,0.5756]
[1777775568141,41.22,78140.87,158.8,0.01126,4e-05,0.57593]
[1777775576197,41.22,78142.02,158.8,0.0113,4e-05,0.57782]
[1777775581232,41.22,78141.64,158.8,0.01129,4e-05,0.57719]
[1777775587274,41.22,78141.99,158.8,0.0113,4e-05,0.57777]
[1777775592309,41.22,78142.7,158.8,0.01133,4e-05,0.57894]
[1777775595330,41.22,78149.06,158.8,0.01156,4e-05,0.58951]
[1777775600364,41.22,78153.41,158.8,0.01173,4e-05,0.59683]
[1777775601372,41.22,78161.64,158.8,0.01204,4e-05,0.61087]
[1777775604393,41.22,78168.47,158.8,0.01231,4e-05,0.62272]
[1777775605400,41.22,78159.23,158.8,0.01195,4e-05,0.60673]
[1777775610435,41.22,78157.9,158.8,0.0119,4e-05,0.60445]
[1777775618490,41.22,78158.24,158.8,0.0118,4e-05,0.59937]
[1777775625539,41.22,78158.28,158.8,0.01181,4e-05,0.59944]
[1777775630575,41.22,78159.21,158.8,0.01184,4e-05,0.60102]
[1777775636617,41.22,78163.11,158.8,0.01199,4e-05,0.60769]
[1777775641652,41.22,78164.45,158.8,0.01205,4e-05,0.61]
[1777775647694,41.22,78162.51,158.8,0.01197,4e-05,0.60666]
[1777775652729,41.22,78162.54,158.8,0.01197,4e-05,0.60671]
[1777775656298,41.22,78161.27,158.8,0.01192,4e-05,0.60454]
[1777775656378,41.22,78161.27,158.8,0.01192,4e-05,0.60454]
[1777775661792,41.22,78161.45,158.8,0.01193,4e-05,0.60485]
[1777775666827,41.22,78161.38,158.8,0.01193,4e-05,0.60473]
[1777775671862,41.22,78161.92,158.8,0.01184,4e-05,0.59997]
[1777775676896,41.22,78161.96,158.8,0.01184,4e-05,0.60004]
[1777775681932,41.22,78161.67,158.8,0.01183,4e-05,0.59955]
[1777775686966,41.22,78161.74,158.8,0.01183,4e-05,0.59966]
[1777775692012,41.22,78161.81,158.8,0.01183,4e-05,0.59978]
[1777775701072,41.22,78161.79,158.8,0.01183,4e-05,0.59975]
[1777775706646,41.22,78161.79,158.8,0.01183,4e-05,0.59975]
[1777775708121,41.22,78150.21,158.8,0.01139,4e-05,0.58031]
[1777775710135,41.22,78144.74,158.8,0.01119,4e-05,0.5713]
[1777775715170,41.22,78145.14,158.8,0.01121,4e-05,0.57196]
[1777775720205,41.22,78143.79,158.8,0.01116,4e-05,0.56975]
[1777775727254,41.22,78143.63,158.8,0.01115,4e-05,0.56949]
[1777775732289,41.22,78142.15,158.8,0.01099,4e-05,0.56163]
[1777775735310,41.22,78137.24,158.8,0.01082,4e-05,0.55374]
[1777775740345,41.22,78138.12,158.8,0.01085,4e-05,0.55515]
[1777775745379,41.22,78139.6,158.8,0.0109,4e-05,0.55752]
[1777775750415,41.22,78141.88,158.8,0.01098,4e-05,0.5612]
[1777775757464,41.22,78141.55,158.8,0.01097,4e-05,0.56066]
[1777775762499,41.22,78141.51,158.8,0.01097,4e-05,0.5606]
[1777775767534,41.22,78141.19,158.8,0.01096,4e-05,0.56008]
[1777775772569,41.22,78140.88,158.8,0.01095,4e-05,0.55958]
[1777775774038,41.22,78140.46,158.8,0.01093,4e-05,0.55891]
[1777775779618,41.22,78137.79,158.8,0.01084,4e-05,0.55462]
[1777775784653,41.22,78135.04,158.8,0.01074,4e-05,0.55024]
[1777775790696,41.22,78135.27,158.8,0.01075,4e-05,0.55061]
[1777775795731,41.22,78135.59,158.8,0.01066,4e-05,0.54576]
[1777775801773,41.22,78136.64,158.8,0.0107,4e-05,0.54742]
[1777775806808,41.22,78136.64,158.8,0.0107,4e-05,0.54742]
[1777775809756,41.22,78136.64,158.8,0.0107,4e-05,0.54742]
[1777775814854,41.22,78136.68,158.8,0.0107,4e-05,0.54749]
[1777775823930,41.22,78133.74,158.8,0.01059,4e-05,0.54284]
[1777775828965,41.22,78131.72,158.8,0.01052,3e-05,0.53967]
[1777775837022,41.22,78131.71,158.8,0.01052,3e-05,0.53966]
[1777775843064,41.22,78130.55,158.8,0.01048,3e-05,0.53784]
[1777775846085,41.22,78125.13,158.8,0.01029,3e-05,0.52943]
[1777775852127,41.22,78122.92,158.8,0.01012,3e-05,0.52083]
[1777775857162,41.22,78123.51,158.8,0.01014,3e-05,0.52173]
[1777775862198,41.22,78123.25,158.8,0.01013,3e-05,0.52133]
[1777775868238,41.22,78122.58,158.8,0.01011,3e-05,0.52031]
[1777775873274,41.22,78119.36,158.8,0.01,3e-05,0.51543]
[1777775879316,41.22,78117.52,158.8,0.00994,3e-05,0.51266]
[1777775884351,41.22,78116.99,158.8,0.00992,3e-05,0.51186]
[1777775889386,41.22,78117.27,158.8,0.00993,3e-05,0.51228]
[1777775894421,41.22,78116.49,158.8,0.00991,3e-05,0.51111]
[1777775895596,41.22,78116.49,158.8,0.00991,3e-05,0.51111]
[1777775901471,41.22,78116.36,158.8,0.0099,3e-05,0.51091]
[1777775906506,41.22,78118.63,158.8,0.00998,3e-05,0.51433]
[1777775911540,41.22,78118.08,158.8,0.00986,3e-05,0.50837]
[1777775916576,41.22,78116.89,158.8,0.00982,3e-05,0.5066]
[1777775924632,41.22,78117.08,158.8,0.00983,3e-05,0.50688]
[1777775929666,41.22,78117.46,158.8,0.00984,3e-05,0.50745]
[1777775934702,41.22,78117.51,158.8,0.00984,3e-05,0.50752]
[1777775939737,41.22,78117.44,158.8,0.00984,3e-05,0.50742]
[1777775952827,41.22,78117.38,158.8,0.00984,3e-05,0.50733]
[1777775960884,41.22,78117.37,158.8,0.00984,3e-05,0.50731]
[1777775970954,41.22,78117.37,158.8,0.00984,3e-05,0.50731]
[1777775975989,41.22,78116.91,158.8,0.00973,3e-05,0.50153]
[1777775982031,41.22,78116.33,158.8,0.00971,3e-05,0.50067]
[1777775989081,41.22,78116.03,158.8,0.0097,3e-05,0.50023]
[1777775995123,41.22,78115.96,158.8,0.0097,3e-05,0.50013]
[1777775999151,41.22,78121.5,158.8,0.00988,3e-05,0.50837]
[1777776004187,41.22,78122.94,158.8,0.00993,3e-05,0.51053]
[1777776008216,41.22,78128.53,158.8,0.01012,3e-05,0.51899]
[1777776020299,41.22,78129.81,158.8,0.01016,3e-05,0.52094]
[1777776025334,41.22,78137.06,158.8,0.01041,3e-05,0.53211]
[1777776027348,41.22,78141.81,158.8,0.01057,4e-05,0.53953]
[1777776032383,41.22,78142.94,158.8,0.01051,4e-05,0.53597]
[1777776033421,41.22,78142.94,158.8,0.01051,4e-05,0.53597]
[1777776040438,41.22,78140.02,158.8,0.01041,3e-05,0.53141]
[1777776041446,41.22,78135.21,158.8,0.01024,3e-05,0.52398]
[1777776046481,41.22,78132.71,158.8,0.01016,3e-05,0.52015]
[1777776051516,41.22,78131.21,158.8,0.01011,3e-05,0.51786]
[1777776056551,41.22,78128.93,158.8,0.01003,3e-05,0.5144]
[1777776061586,41.22,78129.75,158.8,0.01006,3e-05,0.51564]
[1777776067948,41.22,78129.8,158.8,0.01006,3e-05,0.51572]
[1777776073030,41.22,78129.84,158.8,0.01006,3e-05,0.51578]
[1777776079487,41.22,78129.82,158.8,0.01006,3e-05,0.51575]
[1777776079488,41.22,78129.82,158.8,0.01006,3e-05,0.51575]
[1777776081306,41.22,78129.83,158.8,0.01006,3e-05,0.51577]
[1777776086761,41.22,78132.56,158.8,0.01015,3e-05,0.51992]
[1777776097838,41.22,78133.11,158.8,0.01007,3e-05,0.51554]
[1777776103880,41.22,78134.13,158.8,0.01011,3e-05,0.51709]
[1777776108914,41.22,78133.57,158.8,0.01009,3e-05,0.51624]
[1777776113950,41.22,78132.14,158.8,0.01004,3e-05,0.51407]
[1777776118985,41.22,78131.95,158.8,0.01004,3e-05,0.51378]
[1777776125013,41.22,78131.84,158.8,0.01003,3e-05,0.51362]
[1777776127167,41.22,78131.85,158.8,0.01003,3e-05,0.51363]
[1777776134092,41.22,78128.77,158.8,0.00993,3e-05,0.50899]
[1777776139127,41.22,78126.1,158.8,0.00984,3e-05,0.50499]
[1777776146176,41.22,78126.13,158.8,0.00984,3e-05,0.50503]
[1777776151215,41.22,78125.43,158.8,0.00972,3e-05,0.49887]
[1777776156249,41.22,78126.98,158.8,0.00977,3e-05,0.50117]
[1777776161284,41.22,78125.87,158.8,0.00974,3e-05,0.49953]
[1777776166320,41.22,78123.6,158.8,0.00966,3e-05,0.49617]
[1777776171355,41.22,78122.83,158.8,0.00964,3e-05,0.49504]
[1777776176390,41.22,78122.01,158.8,0.00961,3e-05,0.49383]
[1777776181425,41.22,78122.23,158.8,0.00962,3e-05,0.49416]
[1777776186460,41.22,78121.89,158.8,0.00961,3e-05,0.49366]
[1777776192502,41.22,78122.03,158.8,0.00961,3e-05,0.49386]
[1777776201565,41.22,78122.08,158.8,0.00961,3e-05,0.49393]
[1777776206600,41.22,78122.11,158.8,0.00961,3e-05,0.49398]
[1777776211635,41.22,78121.9,158.8,0.00951,3e-05,0.48862]
[1777776213651,41.22,78122.04,158.8,0.00951,3e-05,0.48882]
[1777776213652,41.22,78122.04,158.8,0.00951,3e-05,0.48882]
[1777776220522,41.22,78121.97,158.8,0.00951,3e-05,0.48872]
[1777776225733,41.22,78122.07,158.8,0.00952,3e-05,0.48886]
[1777776230767,41.22,78123.7,158.8,0.00957,3e-05,0.49124]
[1777776235804,41.22,78124.97,158.8,0.00961,3e-05,0.49311]
[1777776242853,41.22,78124.78,158.8,0.0096,3e-05,0.49283]
[1777776247887,41.22,78125.58,158.8,0.00963,3e-05,0.494]
[1777776252923,41.22,78126.15,158.8,0.00965,3e-05,0.49484]
[1777776257957,41.22,78123.06,158.8,0.00955,3e-05,0.49031]
[1777776262993,41.22,78122.34,158.8,0.00952,3e-05,0.48926]
[1777776270042,41.22,78120.93,158.8,0.00948,3e-05,0.4872]
[1777776276084,41.22,78120.81,158.8,0.00938,3e-05,0.48201]
[1777776281119,41.22,78117.72,158.8,0.00928,3e-05,0.47757]
[1777776287160,41.22,78117.68,158.8,0.00928,3e-05,0.47751]
[1777776292196,41.22,78117.12,158.8,0.00926,3e-05,0.47671]
[1777776297231,41.22,78116.28,158.8,0.00924,3e-05,0.47551]
[1777776302266,41.22,78122.51,158.8,0.00943,3e-05,0.48447]
[1777776304280,41.22,78127.42,158.8,0.00959,3e-05,0.49162]
[1777776315357,41.22,78127.71,158.8,0.0096,3e-05,0.49205]
[1777776320394,41.22,78125.32,158.8,0.00953,3e-05,0.48855]
[1777776327443,41.22,78125.49,158.8,0.00953,3e-05,0.4888]
[1777776329457,41.22,78119.49,158.8,0.00934,3e-05,0.48011]
[1777776334491,41.22,78119.62,158.8,0.00925,3e-05,0.47531]
[1777776339527,41.22,78118.86,158.8,0.00922,3e-05,0.47422]
[1777776344562,41.22,78117.34,158.8,0.00918,3e-05,0.47206]
[1777776351611,41.22,78117.86,158.8,0.00919,3e-05,0.4728]
[1777776358660,41.22,78117.77,158.8,0.00919,3e-05,0.47267]
[1777776363695,41.22,78117.55,158.8,0.00918,3e-05,0.47236]
[1777776368730,41.22,78117.45,158.8,0.00918,3e-05,0.47222]
[1777776373765,41.22,78117.4,158.8,0.00918,3e-05,0.47215]
[1777776378800,41.22,78117.4,158.8,0.00918,3e-05,0.47215]
[1777776383834,41.22,78122.86,158.8,0.00935,3e-05,0.47996]
[1777776388870,41.22,78123.78,158.8,0.00938,3e-05,0.48128]
[1777776394072,41.22,78126.15,158.8,0.00936,3e-05,0.47968]
[1777776394073,41.22,78126.15,158.8,0.00936,3e-05,0.47968]
[1777776399947,41.22,78125.78,158.8,0.00935,3e-05,0.47915]
[1777776404982,41.22,78125.46,158.8,0.00934,3e-05,0.47869]
[1777776406996,41.22,78120.36,158.8,0.00918,3e-05,0.4714]
[1777776414045,41.22,78120.69,158.8,0.00919,3e-05,0.47187]
[1777776419080,41.22,78120.76,158.8,0.00919,3e-05,0.47196]
[1777776424115,41.22,78121.77,158.8,0.00922,3e-05,0.4734]
[1777776429150,41.22,78123.21,158.8,0.00927,3e-05,0.47546]
[1777776436199,41.22,78123.25,158.8,0.00927,3e-05,0.47552]
[1777776441234,41.22,78123.18,158.8,0.00927,3e-05,0.47542]
[1777776446269,41.22,78122.85,158.8,0.00926,3e-05,0.47494]
[1777776452314,41.22,78123.01,158.8,0.00917,3e-05,0.4702]
[1777776457348,41.22,78123.15,158.8,0.00917,3e-05,0.4704]
[1777776462383,41.22,78123.15,158.8,0.00917,3e-05,0.4704]
[1777776471447,41.22,78123.01,158.8,0.00917,3e-05,0.4702]
[1777776476483,41.22,78123.39,158.8,0.00918,3e-05,0.47074]
[1777776481518,41.22,78123.49,158.8,0.00918,3e-05,0.47088]
[1777776486553,41.22,78123.39,158.8,0.00918,3e-05,0.47074]
[1777776492594,41.22,78124.62,158.8,0.00922,3e-05,0.47249]
[1777776497630,41.22,78128.92,158.8,0.00936,3e-05,0.47865]
[1777776502664,41.22,78129.33,158.8,0.00937,3e-05,0.47924]
[1777776508707,41.22,78132.87,158.8,0.00948,3e-05,0.48436]
[1777776517774,41.22,78133.95,158.8,0.00942,3e-05,0.48087]
[1777776523816,41.22,78133.89,158.8,0.00942,3e-05,0.48078]
[1777776529511,41.22,78133.89,158.8,0.00942,3e-05,0.48078]
[1777776529866,41.22,78143.68,158.8,0.00974,3e-05,0.49512]
[1777776530873,41.22,78152.56,158.8,0.01004,3e-05,0.50843]
[1777776536396,41.22,78148.99,158.8,0.00992,3e-05,0.50305]
[1777776541950,41.22,78150.06,158.8,0.00995,3e-05,0.50466]
[1777776546986,41.22,78151.43,158.8,0.01,3e-05,0.50672]
[1777776552021,41.22,78152.19,158.8,0.01003,3e-05,0.50787]
[1777776557056,41.22,78152.88,158.8,0.01005,3e-05,0.50892]
[1777776562091,41.22,78155.42,158.8,0.01014,3e-05,0.51278]
[1777776567126,41.22,78150.86,158.8,0.00998,3e-05,0.50586]
[1777776571154,41.22,78149.73,158.8,0.00984,3e-05,0.49895]
[1777776577196,41.22,78151.68,158.8,0.00991,3e-05,0.50187]
[1777776582231,41.22,78151.6,158.8,0.00991,3e-05,0.50175]
[1777776587266,41.22,78151.82,158.8,0.00991,3e-05,0.50208]
[1777776592301,41.22,78155.21,158.8,0.01003,3e-05,0.50719]
[1777776597336,41.22,78159.58,158.8,0.01018,3e-05,0.51384]
[1777776602371,41.22,78157.24,158.8,0.0101,3e-05,0.51027]
[1777776608412,41.22,78157.15,158.8,0.0101,3e-05,0.51013]
[1777776617477,41.22,78157.51,158.8,0.01011,3e-05,0.51068]
[1777776622512,41.22,78157.42,158.8,0.01011,3e-05,0.51054]
[1777776627547,41.22,78157.34,158.8,0.0101,3e-05,0.51042]
[1777776634596,41.22,78157.38,158.8,0.01,3e-05,0.50521]
[1777776639631,41.22,78158.19,158.8,0.01003,3e-05,0.50643]
[1777776646680,41.22,78158.11,158.8,0.01003,3e-05,0.50631]
[1777776651716,41.22,78157.05,158.8,0.00999,3e-05,0.50471]
[1777776656751,41.22,78156.78,158.8,0.00998,3e-05,0.5043]
[1777776660178,41.22,78150.14,158.8,0.00976,3e-05,0.49437]
[1777776665814,41.22,78149.8,158.8,0.00975,3e-05,0.49386]
[1777776670849,41.22,78151.08,158.8,0.00979,3e-05,0.49576]
[1777776675884,41.22,78151.31,158.8,0.0098,3e-05,0.49611]
[1777776680919,41.22,78152.82,158.8,0.00985,3e-05,0.49836]
[1777776685954,41.22,78152.89,158.8,0.00985,3e-05,0.49846]
[1777776690988,41.22,78152.86,158.8,0.00985,3e-05,0.49842]
[1777776696024,41.22,78152.49,158.8,0.00974,3e-05,0.49267]
[1777776701059,41.22,78153.25,158.8,0.00976,3e-05,0.4938]
[1777776705087,41.22,78160.35,158.8,0.01,3e-05,0.50443]
[1777776711129,41.22,78162.55,158.8,0.01008,3e-05,0.50776]
[1777776716163,41.22,78160.71,158.8,0.01002,3e-05,0.50497]
[1777776723213,41.22,78162.2,158.8,0.01007,3e-05,0.50723]
[1777776728248,41.22,78162.8,158.8,0.01009,3e-05,0.50814]
[1777776734289,41.22,78162.83,158.8,0.01009,3e-05,0.50819]
[1777776741339,41.22,78162.97,158.8,0.01009,3e-05,0.5084]
[1777776743353,41.22,78167.73,158.8,0.01026,3e-05,0.51568]
[1777776744360,41.22,78176.91,158.8,0.01058,4e-05,0.52996]
[1777776749395,41.22,78180.68,158.8,0.01072,4e-05,0.53591]
[1777776755437,41.22,78188.0,158.8,0.01088,4e-05,0.54207]
[1777776760472,41.22,78188.85,158.8,0.01091,4e-05,0.54343]
[1777776765507,41.22,78185.76,158.8,0.0108,4e-05,0.53849]
[1777776771549,41.22,78185.49,158.8,0.01079,4e-05,0.53806]
[1777776776587,41.22,78187.39,158.8,0.01086,4e-05,0.54109]
[1777776784643,41.22,78188.28,158.8,0.01089,4e-05,0.54252]
[1777776790686,41.22,78188.24,158.8,0.01089,4e-05,0.54245]
[1777776799755,41.22,78179.17,158.8,0.01056,4e-05,0.52806]
[1777776804789,41.22,78176.13,158.8,0.01045,4e-05,0.5233]
[1777776812846,41.22,78177.16,158.8,0.01038,4e-05,0.51949]
[1777776814860,41.22,78183.08,158.8,0.01059,4e-05,0.52874]
[1777776819895,41.22,78183.12,158.8,0.0106,4e-05,0.5288]
[1777776822916,41.22,78188.44,158.8,0.01079,4e-05,0.53723]
[1777776829910,41.22,78189.52,158.8,0.01083,4e-05,0.53895]
[1777776831778,41.22,78189.56,158.8,0.01083,4e-05,0.53902]
[1777776840036,41.22,78189.56,158.8,0.01083,4e-05,0.53902]
[1777776841043,41.22,78184.98,158.8,0.01066,4e-05,0.53174]
[1777776842050,41.22,78180.1,158.8,0.01049,4e-05,0.52407]
[1777776847085,41.22,78179.39,158.8,0.01046,4e-05,0.52296]
[1777776852119,41.22,78179.64,158.8,0.01047,4e-05,0.52335]
[1777776858162,41.22,78179.68,158.8,0.01047,4e-05,0.52341]
[1777776863197,41.22,78180.24,158.8,0.01049,4e-05,0.52429]
[1777776868232,41.22,78180.18,158.8,0.01049,4e-05,0.52419]
[1777776873267,41.22,78181.61,158.8,0.01044,4e-05,0.52099]
[1777776878302,41.22,78181.86,158.8,0.01044,4e-05,0.52138]
[1777776883337,41.22,78181.74,158.8,0.01044,4e-05,0.52119]
[1777776888372,41.22,78181.58,158.8,0.01044,4e-05,0.52094]
[1777776893407,41.22,78182.07,158.8,0.01045,4e-05,0.5217]
[1777776898442,41.22,78183.31,158.8,0.0105,4e-05,0.52364]
[1777776905491,41.22,78183.46,158.8,0.0105,4e-05,0.52387]
[1777776912540,41.22,78183.43,158.8,0.0105,4e-05,0.52383]
[1777776917575,41.22,78183.55,158.8,0.01051,4e-05,0.52402]
[1777776922610,41.22,78183.55,158.8,0.01051,4e-05,0.52402]
[1777776927646,41.22,78178.08,158.8,0.01031,4e-05,0.51552]
[1777776931674,41.22,78174.36,158.8,0.01008,3e-05,0.50446]
[1777776937684,41.22,78174.47,158.8,0.01008,3e-05,0.50463]
[1777776942751,41.22,78176.47,158.8,0.01015,3e-05,0.50767]
[1777776949800,41.22,78176.7,158.8,0.01016,3e-05,0.50802]
[1777776954835,41.22,78176.66,158.8,0.01016,3e-05,0.50796]
[1777776959871,41.22,78174.89,158.8,0.0101,3e-05,0.50526]
[1777776961885,41.22,78167.52,158.8,0.00984,3e-05,0.49416]
[1777776966922,41.22,78165.67,158.8,0.00978,3e-05,0.4914]
[1777776971958,41.22,78164.08,158.8,0.00973,3e-05,0.48904]
[1777776976993,41.22,78164.24,158.8,0.00973,3e-05,0.48928]
[1777776980037,41.22,78158.67,158.8,0.00955,3e-05,0.48108]
[1777776986064,41.22,78157.79,158.8,0.00952,3e-05,0.4798]
[1777776992106,41.22,78160.27,158.8,0.0095,3e-05,0.47826]
[1777776997141,41.22,78160.36,158.8,0.0095,3e-05,0.4784]
[1777777003183,41.22,78159.95,158.8,0.00949,3e-05,0.4778]
[1777777008218,41.22,78159.96,158.8,0.00949,3e-05,0.47781]
[1777777011635,41.22,78160.0,158.8,0.00949,3e-05,0.47787]
[1777777017581,41.22,78159.78,158.8,0.00948,3e-05,0.47755]
[1777777023336,41.22,78159.85,158.8,0.00949,3e-05,0.47765]
[1777777028373,41.22,78159.56,158.8,0.00948,3e-05,0.47723]
[1777777036428,41.22,78159.4,158.8,0.00947,3e-05,0.477]
[1777777044485,41.22,78159.35,158.8,0.00947,3e-05,0.47693]
[1777777049521,41.22,78159.82,158.8,0.00949,3e-05,0.47761]
[1777777055563,41.22,78159.79,158.8,0.00939,3e-05,0.47243]
[1777777061605,41.22,78159.92,158.8,0.00939,3e-05,0.47262]
[1777777068654,41.22,78159.94,158.8,0.00939,3e-05,0.47265]
[1777777078723,41.22,78159.97,158.8,0.00939,3e-05,0.47269]
[1777777080737,41.22,78165.45,158.8,0.00957,3e-05,0.48066]
[1777777085772,41.22,78165.42,158.8,0.00957,3e-05,0.48062]
[1777777090808,41.22,78163.79,158.8,0.00952,3e-05,0.47824]
[1777777095843,41.22,78166.05,158.8,0.00959,3e-05,0.48154]
[1777777102892,41.22,78167.63,158.8,0.00964,3e-05,0.48386]
[1777777107927,41.22,78166.86,158.8,0.00962,3e-05,0.48273]
[1777777112962,41.22,78167.1,158.8,0.00953,3e-05,0.4779]
[1777777120012,41.22,78164.79,158.8,0.00945,3e-05,0.47453]
[1777777127060,41.22,78164.82,158.8,0.00945,3e-05,0.47458]
[1777777136124,41.22,78164.81,158.8,0.00945,3e-05,0.47456]
[1777777141159,41.22,78164.85,158.8,0.00945,3e-05,0.47462]
[1777777145421,41.22,78164.83,158.8,0.00945,3e-05,0.47459]
[1777777145422,41.22,78164.83,158.8,0.00945,3e-05,0.47459]
[1777777154249,41.22,78164.98,158.8,0.00946,3e-05,0.47481]
[1777777159146,41.22,78164.98,158.8,0.00946,3e-05,0.47481]
[1777777166334,41.22,78165.62,158.8,0.00948,3e-05,0.47574]
[1777777171592,41.22,78165.33,158.8,0.00947,3e-05,0.47532]
[1777777171592,41.22,78165.33,158.8,0.00947,3e-05,0.47532]
[1777777177411,41.22,78165.57,158.8,0.00938,3e-05,0.47052]
[1777777186475,41.22,78165.53,158.8,0.00938,3e-05,0.47046]
[1777777191510,41.22,78165.0,158.8,0.00936,3e-05,0.4697]
[1777777201133,41.22,78165.09,158.8,0.00936,3e-05,0.46983]
[1777777202587,41.22,78159.07,158.8,0.00917,3e-05,0.46122]
[1777777207623,41.22,78156.39,158.8,0.00908,3e-05,0.45743]
[1777777210643,41.22,78161.29,158.8,0.00924,3e-05,0.46438]
[1777777215678,41.22,78160.46,158.8,0.00921,3e-05,0.4632]
[1777777220713,41.22,78159.62,158.8,0.00918,3e-05,0.462]
[1777777225748,41.22,78159.68,158.8,0.00919,3e-05,0.46209]
[1777777230784,41.22,78158.35,158.8,0.00914,3e-05,0.4602]
[1777777235818,41.22,78160.84,158.8,0.00913,3e-05,0.45867]
[1777777240853,41.22,78160.84,158.8,0.00913,3e-05,0.45867]
[1777777245888,41.22,78159.93,158.8,0.0091,3e-05,0.45738]
[1777777251930,41.22,78159.99,158.8,0.0091,3e-05,0.45747]
[1777777258981,41.22,78159.84,158.8,0.00909,3e-05,0.45725]
[1777777266030,41.22,78159.92,158.8,0.0091,3e-05,0.45737]
[1777777271065,41.22,78160.88,158.8,0.00913,3e-05,0.45872]
[1777777278114,41.22,78160.64,158.8,0.00912,3e-05,0.45838]
[1777777284156,41.22,78160.88,158.8,0.00913,3e-05,0.45872]
[1777777290198,41.22,78162.14,158.8,0.00917,3e-05,0.46051]
[1777777292212,41.22,78173.19,158.8,0.00943,3e-05,0.47123]
[1777777293527,41.22,78176.94,158.8,0.00955,3e-05,0.47669]
[1777777298063,41.22,78179.12,158.8,0.00963,3e-05,0.47988]
[1777777298064,41.22,78179.12,158.8,0.00963,3e-05,0.47988]
[1777777303292,41.22,78179.85,158.8,0.00965,3e-05,0.48096]
[1777777309334,41.22,78180.09,158.8,0.00966,3e-05,0.48131]
[1777777312355,41.22,78172.54,158.8,0.00941,3e-05,0.47029]
[1777777317390,41.22,78170.09,158.8,0.00933,3e-05,0.46676]
[1777777322425,41.22,78168.06,158.8,0.00926,3e-05,0.46385]
[1777777327460,41.22,78165.04,158.8,0.00916,3e-05,0.45955]
[1777777332495,41.22,78165.0,158.8,0.00916,3e-05,0.45949]
[1777777339544,41.22,78165.41,158.8,0.00917,3e-05,0.46007]
[1777777347600,41.22,78165.45,158.8,0.00918,3e-05,0.46013]
[1777777353642,41.22,78165.29,158.8,0.00907,3e-05,0.45483]
[1777777358677,41.22,78164.87,158.8,0.00906,3e-05,0.45424]
[1777777362705,41.22,78159.12,158.8,0.00888,3e-05,0.44621]
[1777777371768,41.22,78157.28,158.8,0.00882,3e-05,0.44366]
[1777777378817,41.22,78156.89,158.8,0.00881,3e-05,0.44312]
[1777777381838,41.22,78151.24,158.8,0.00863,3e-05,0.43539]
[1777777386873,41.22,78147.76,158.8,0.00853,3e-05,0.43068]
[1777777391908,41.22,78141.97,158.8,0.00835,3e-05,0.42294]
[1777777396943,41.22,78141.85,158.8,0.00835,3e-05,0.42278]
[1777777402985,41.22,78141.83,158.8,0.00835,3e-05,0.42275]
[1777777408020,41.22,78138.75,158.8,0.00826,3e-05,0.41868]
[1777777410034,41.22,78143.58,158.8,0.0084,3e-05,0.42508]
[1777777416076,41.22,78144.24,158.8,0.00833,3e-05,0.42114]
[1777777421111,41.22,78143.25,158.8,0.0083,3e-05,0.41983]
[1777777426146,41.22,78141.74,158.8,0.00826,3e-05,0.41784]
[1777777434201,41.22,78139.88,158.8,0.0082,3e-05,0.4154]
[1777777439237,41.22,78139.1,158.8,0.00818,3e-05,0.41438]
[1777777445279,41.22,78138.54,158.8,0.00816,3e-05,0.41365]
[1777777450314,41.22,78138.91,158.8,0.00817,3e-05,0.41413]
[1777777455349,41.22,78139.46,158.8,0.00819,3e-05,0.41485]
[1777777461391,41.22,78138.9,158.8,0.00817,3e-05,0.41412]
[1777777466428,41.22,78139.09,158.8,0.00818,3e-05,0.41437]
[1777777471463,41.22,78138.82,158.8,0.00808,3e-05,0.40928]
[1777777479519,41.22,78134.33,158.8,0.00795,3e-05,0.4035]
[1777777481533,41.22,78129.53,158.8,0.00781,3e-05,0.39739]
[1777777489589,41.22,78128.66,158.8,0.00779,3e-05,0.39629]
[1777777494624,41.22,78127.64,158.8,0.00776,3e-05,0.39501]
[1777777499659,41.22,78127.43,158.8,0.00775,3e-05,0.39474]
[1777777506708,41.22,78127.26,158.8,0.00775,3e-05,0.39453]
[1777777511743,41.22,78126.77,158.8,0.00774,3e-05,0.39392]
[1777777517784,41.22,78127.14,158.8,0.00775,3e-05,0.39438]
[1777777522820,41.22,78126.78,158.8,0.00774,3e-05,0.39393]
[1777777528861,41.22,78126.91,158.8,0.00774,3e-05,0.39409]
[1777777534904,41.22,78127.54,158.8,0.00767,3e-05,0.39029]
[1777777539939,41.22,78127.58,158.8,0.00767,3e-05,0.39034]
[1777777544974,41.22,78127.66,158.8,0.00767,3e-05,0.39044]
[1777777550009,41.22,78130.29,158.8,0.00775,3e-05,0.39373]
[1777777552023,41.22,78135.8,158.8,0.0079,3e-05,0.4007]
[1777777562093,41.22,78136.25,158.8,0.00791,3e-05,0.40128]
[1777777568136,41.22,78136.21,158.8,0.00791,3e-05,0.40123]
[1777777578206,41.22,78136.0,158.8,0.00791,3e-05,0.40096]
[1777777584247,41.22,78136.26,158.8,0.00792,3e-05,0.40129]
[1777777589282,41.22,78136.14,158.8,0.00791,3e-05,0.40114]
[1777777595326,41.22,78135.98,158.8,0.00782,3e-05,0.39628]
[1777777601392,41.22,78136.13,158.8,0.00782,3e-05,0.39647]
[1777777606427,41.22,78135.95,158.8,0.00782,3e-05,0.39624]
[1777777611465,41.22,78135.54,158.8,0.00781,3e-05,0.39572]
[1777777617507,41.22,78134.26,158.8,0.00777,3e-05,0.39411]
[1777777631609,41.22,78134.12,158.8,0.00777,3e-05,0.39393]
[1777777636644,41.22,78132.06,158.8,0.00771,3e-05,0.39135]
[1777777641679,41.22,78132.06,158.8,0.00771,3e-05,0.39135]
[1777777646714,41.22,78132.73,158.8,0.00773,3e-05,0.39218]
[1777777651749,41.22,78132.55,158.8,0.00763,3e-05,0.38736]
[1777777656784,41.22,78133.81,158.8,0.00767,3e-05,0.38893]
[1777777661819,41.22,78133.42,158.8,0.00766,3e-05,0.38845]
[1777777666854,41.22,78133.44,158.8,0.00766,3e-05,0.38847]
[1777777672896,41.22,78135.06,158.8,0.0077,3e-05,0.39049]
[1777777677930,41.22,78136.28,158.8,0.00774,3e-05,0.39202]
[1777777683973,41.22,78136.48,158.8,0.00774,3e-05,0.39227]
[1777777691734,41.22,78136.48,158.8,0.00774,3e-05,0.39227]
[1777777695051,41.22,78140.92,158.8,0.00787,3e-05,0.39788]
[1777777700087,41.22,78142.59,158.8,0.00792,3e-05,0.40001]
[1777777705121,41.22,78142.84,158.8,0.00792,3e-05,0.40033]
[1777777708143,41.22,78149.28,158.8,0.00811,3e-05,0.40862]
[1777777713178,41.22,78152.73,158.8,0.00812,3e-05,0.40834]
[1777777718213,41.22,78152.45,158.8,0.00811,3e-05,0.40798]
[1777777724255,41.22,78149.62,158.8,0.00803,3e-05,0.40431]
[1777777729290,41.22,78146.94,158.8,0.00795,3e-05,0.40087]
[1777777734325,41.22,78146.37,158.8,0.00793,3e-05,0.40014]
[1777777739360,41.22,78150.81,158.8,0.00806,3e-05,0.40585]
[1777777744395,41.22,78154.55,158.8,0.00817,3e-05,0.41071]
[1777777749430,41.22,78157.32,158.8,0.00825,3e-05,0.41434]
[1777777754465,41.22,78158.77,158.8,0.0083,3e-05,0.41625]
[1777777762521,41.22,78157.56,158.8,0.00826,3e-05,0.41466]
[1777777765541,41.22,78153.16,158.8,0.00813,3e-05,0.4089]
[1777777771584,41.22,78151.85,158.8,0.008,3e-05,0.40245]
[1777777776619,41.22,78152.05,158.8,0.00801,3e-05,0.4027]
[1777777783668,41.22,78151.8,158.8,0.008,3e-05,0.40238]
[1777777788705,41.22,78152.46,158.8,0.00802,3e-05,0.40323]
[1777777793740,41.22,78154.96,158.8,0.00809,3e-05,0.40646]
[1777777798774,41.22,78159.2,158.8,0.00822,3e-05,0.41199]
[1777777803810,41.22,78156.0,158.8,0.00812,3e-05,0.40781]
[1777777809852,41.22,78152.62,158.8,0.00802,3e-05,0.40344]
[1777777816901,41.22,78152.67,158.8,0.00803,3e-05,0.4035]
[1777777822943,41.22,78152.64,158.8,0.00802,3e-05,0.40346]
[1777777828985,41.22,78152.3,158.8,0.00801,3e-05,0.40303]
[1777777837041,41.22,78152.45,158.8,0.00793,3e-05,0.39849]
[1777777842076,41.22,78142.9,158.8,0.00766,3e-05,0.38644]
[1777777848117,41.22,78139.16,158.8,0.00755,3e-05,0.38181]
[1777777853153,41.22,78135.2,158.8,0.00744,3e-05,0.37695]
[1777777858188,41.22,78135.58,158.8,0.00745,3e-05,0.37741]
[1777777863223,41.22,78134.92,158.8,0.00744,3e-05,0.37661]
[1777777868258,41.22,78133.74,158.8,0.0074,3e-05,0.37517]
[1777777873293,41.22,78132.69,158.8,0.00738,3e-05,0.3739]
[1777777878328,41.22,78129.58,158.8,0.00729,3e-05,0.37015]
[1777777883363,41.22,78130.17,158.8,0.00731,3e-05,0.37086]
[1777777889405,41.22,78130.05,158.8,0.00731,3e-05,0.37071]
[1777777895446,41.22,78130.05,158.8,0.00722,3e-05,0.36624]
[1777777904510,41.22,78129.34,158.8,0.0072,3e-05,0.3654]
[1777777909544,41.22,78129.13,158.8,0.0072,3e-05,0.36515]
[1777777914581,41.22,78129.06,158.8,0.00719,3e-05,0.36506]
[1777777920622,41.22,78129.55,158.8,0.00721,3e-05,0.36565]
[1777777925658,41.22,78133.68,158.8,0.00732,3e-05,0.37059]
[1777777930693,41.22,78134.04,158.8,0.00733,3e-05,0.37103]
[1777777936735,41.22,78133.94,158.8,0.00732,3e-05,0.37091]
[1777777942776,41.22,78133.94,158.8,0.00732,3e-05,0.37091]
[1777777947813,41.22,78133.9,158.8,0.00732,3e-05,0.37086]
[1777777951841,41.22,78132.37,158.8,0.0072,3e-05,0.36455]
[1777777956876,41.22,78132.22,158.8,0.00719,3e-05,0.36437]
[1777777961911,41.22,78131.27,158.8,0.00717,3e-05,0.36325]
[1777777968961,41.22,78131.56,158.8,0.00717,3e-05,0.36359]
[1777777979034,41.22,78131.54,158.8,0.00717,3e-05,0.36357]
[1777777985076,41.22,78131.18,158.8,0.00716,3e-05,0.36314]
[1777777992126,41.22,78131.13,158.8,0.00716,3e-05,0.36308]
[1777777997162,41.22,78130.97,158.8,0.00716,3e-05,0.36289]
[1777778002499,41.22,78130.56,158.8,0.00715,3e-05,0.3624]
[1777778010256,41.22,78130.56,158.8,0.00715,3e-05,0.3624]
[1777778019321,41.22,78130.33,158.8,0.00706,3e-05,0.35771]
[1777778024356,41.22,78131.57,158.8,0.00709,3e-05,0.35917]
[1777778029391,41.22,78130.39,158.8,0.00706,3e-05,0.35778]
[1777778035433,41.22,78131.22,158.8,0.00708,3e-05,0.35876]
[1777778040468,41.22,78132.15,158.8,0.0071,3e-05,0.35985]
[1777778049530,41.22,78131.86,158.8,0.0071,3e-05,0.35951]
[1777778058594,41.22,78131.88,158.8,0.0071,3e-05,0.35953]
[1777778071685,41.22,78131.2,158.8,0.007,3e-05,0.35433]
[1777778079741,41.22,78131.17,158.8,0.00699,3e-05,0.35429]
[1777778086790,41.22,78131.03,158.8,0.00699,3e-05,0.35413]
[1777778092832,41.22,78131.06,158.8,0.00699,3e-05,0.35417]
[1777778098878,41.22,78131.06,158.8,0.00699,3e-05,0.35417]
[1777778107941,41.22,78131.44,158.8,0.007,3e-05,0.35461]
[1777778113983,41.22,78130.73,158.8,0.00698,3e-05,0.35378]
[1777778119018,41.22,78131.48,158.8,0.007,3e-05,0.35466]
[1777778124055,41.22,78133.72,158.8,0.00706,3e-05,0.35728]
[1777778129090,41.22,78133.84,158.8,0.00706,3e-05,0.35742]
[1777778135132,41.22,78133.73,158.8,0.00698,3e-05,0.35288]
[1777778140167,41.22,78133.44,158.8,0.00697,3e-05,0.35255]
[1777778145202,41.22,78131.45,158.8,0.00692,3e-05,0.35024]
[1777778150237,41.22,78132.03,158.8,0.00693,3e-05,0.35091]
[1777778155271,41.22,78132.68,158.8,0.00695,3e-05,0.35167]
[1777778160310,41.22,78134.32,158.8,0.00699,3e-05,0.35357]
[1777778165345,41.22,78134.19,158.8,0.00699,3e-05,0.35342]
[1777778179443,41.22,78134.49,158.8,0.007,3e-05,0.35377]
[1777778186492,41.22,78134.48,158.8,0.007,3e-05,0.35376]
[1777778191527,41.22,78134.53,158.8,0.00691,3e-05,0.34943]
[1777778196561,41.22,78134.86,158.8,0.00692,3e-05,0.34981]
[1777778201598,41.22,78135.29,158.8,0.00693,3e-05,0.35031]
[1777778206633,41.22,78135.24,158.8,0.00693,3e-05,0.35025]
[1777778213686,41.22,78135.35,158.8,0.00693,3e-05,0.35038]
[1777778223756,41.22,78135.34,158.8,0.00693,3e-05,0.35037]
[1777778230806,41.22,78135.23,158.8,0.00693,3e-05,0.35024]
[1777778239869,41.22,78135.25,158.8,0.00693,3e-05,0.35026]
[1777778251953,41.22,78135.2,158.8,0.00685,3e-05,0.34584]
[1777778257995,41.22,78132.65,158.8,0.00678,3e-05,0.34292]
[1777778266053,41.22,78132.83,158.8,0.00679,3e-05,0.34313]
[1777778272095,41.22,78132.88,158.8,0.00679,3e-05,0.34318]
[1777778278137,41.22,78132.88,158.8,0.00679,3e-05,0.34318]
[1777778283172,41.22,78132.75,158.8,0.00678,3e-05,0.34304]
[1777778289214,41.22,78132.01,158.8,0.00676,3e-05,0.34219]
[1777778294248,41.22,78132.75,158.8,0.00678,3e-05,0.34304]
[1777778300291,41.22,78132.75,158.8,0.00678,3e-05,0.34304]
[1777778305326,41.22,78132.64,158.8,0.00678,3e-05,0.34291]
[1777778311368,41.22,78132.68,158.8,0.0067,3e-05,0.33864]
[1777778316403,41.22,78132.61,158.8,0.0067,3e-05,0.33856]
[1777778321438,41.22,78132.64,158.8,0.0067,3e-05,0.3386]
[1777778327480,41.22,78132.61,158.8,0.0067,3e-05,0.33856]
[1777778332515,41.22,78132.68,158.8,0.0067,3e-05,0.33864]
[1777778338557,41.22,78132.84,158.8,0.0067,3e-05,0.33882]
[1777778345606,41.22,78132.75,158.8,0.0067,3e-05,0.33872]
[1777778353662,41.22,78133.05,158.8,0.00671,3e-05,0.33906]
[1777778362725,41.22,78133.03,158.8,0.00671,3e-05,0.33904]
[1777778369774,41.22,78132.91,158.8,0.0067,3e-05,0.3389]
[1777778380133,41.22,78132.9,158.8,0.0067,3e-05,0.33889]
[1777778389914,41.22,78132.76,158.8,0.00662,2e-05,0.33444]
[1777778403005,41.22,78132.09,158.8,0.0066,2e-05,0.33369]
[1777778409046,41.22,78132.14,158.8,0.0066,2e-05,0.33375]
[1777778415089,41.22,78132.26,158.8,0.00661,2e-05,0.33388]
[1777778420124,41.22,78132.22,158.8,0.0066,2e-05,0.33384]
[1777778425159,41.22,78131.86,158.8,0.0066,2e-05,0.33344]
[1777778430193,41.22,78132.08,158.8,0.0066,2e-05,0.33368]
[1777778443285,41.22,78132.86,158.8,0.00654,2e-05,0.33029]
[1777778448320,41.22,78136.22,158.8,0.00662,3e-05,0.33403]
[1777778456376,41.22,78133.65,158.8,0.00656,2e-05,0.33117]
[1777778461410,41.22,78131.76,158.8,0.00651,2e-05,0.32907]
[1777778466446,41.22,78132.15,158.8,0.00652,2e-05,0.3295]
[1777778473498,41.22,78136.4,158.8,0.00663,3e-05,0.33423]
[1777778478536,41.22,78135.61,158.8,0.00661,2e-05,0.33335]
[1777778483571,41.22,78134.48,158.8,0.00658,2e-05,0.33209]
[1777778488605,41.22,78132.59,158.8,0.00653,2e-05,0.32999]
[1777778493641,41.22,78132.49,158.8,0.00645,2e-05,0.32565]
[1777778505725,41.22,78132.09,158.8,0.00644,2e-05,0.32521]
[1777778511767,41.22,78132.12,158.8,0.00644,2e-05,0.32524]
[1777778516802,41.22,78132.46,158.8,0.00645,2e-05,0.32561]
[1777778530901,41.22,78132.3,158.8,0.00644,2e-05,0.32544]
[1777778535937,41.22,78131.85,158.8,0.00643,2e-05,0.32494]
[1777778541979,41.22,78131.75,158.8,0.00643,2e-05,0.32483]
[1777778547014,41.22,78131.9,158.8,0.00643,2e-05,0.325]
[1777778553056,41.22,78131.7,158.8,0.00635,2e-05,0.32058]
[1777778558207,41.22,78131.83,158.8,0.00635,2e-05,0.32072]
[1777778564133,41.22,78131.68,158.8,0.00635,2e-05,0.32056]
[1777778569168,41.22,78131.52,158.8,0.00634,2e-05,0.32038]
[1777778577223,41.22,78129.93,158.8,0.00631,2e-05,0.31867]
[1777778582260,41.22,78127.79,158.8,0.00625,2e-05,0.31636]
[1777778588301,41.22,78128.02,158.8,0.00626,2e-05,0.31661]
[1777778593337,41.22,78127.92,158.8,0.00626,2e-05,0.3165]
[1777778599509,41.22,78127.84,158.8,0.00626,2e-05,0.31642]
[1777778606428,41.22,78123.46,158.8,0.00615,2e-05,0.31175]
[1777778611463,41.22,78123.94,158.8,0.00608,2e-05,0.30816]
[1777778618512,41.22,78123.87,158.8,0.00608,2e-05,0.30809]
[1777778623547,41.22,78123.78,158.8,0.00608,2e-05,0.30799]
[1777778630596,41.22,78123.54,158.8,0.00607,2e-05,0.30774]
[1777778635631,41.22,78123.2,158.8,0.00607,2e-05,0.30738]
[1777778641673,41.22,78123.05,158.8,0.00606,2e-05,0.30723]
[1777778646710,41.22,78122.94,158.8,0.00606,2e-05,0.30711]
[1777778651744,41.22,78119.53,158.8,0.00598,2e-05,0.30356]
[1777778656779,41.22,78119.41,158.8,0.00598,2e-05,0.30343]
[1777778661814,41.22,78121.45,158.8,0.00603,2e-05,0.30555]
[1777778666849,41.22,78121.41,158.8,0.00603,2e-05,0.30551]
[1777778671884,41.22,78120.04,158.8,0.00592,2e-05,0.30006]
[1777778676919,41.22,78119.98,158.8,0.00591,2e-05,0.3]
[1777778681954,41.22,78119.76,158.8,0.00591,2e-05,0.29977]
[1777778686989,41.22,78119.17,158.8,0.0059,2e-05,0.29916]
[1777778692027,41.22,78119.01,158.8,0.00589,2e-05,0.299]
[1777778697062,41.22,78119.01,158.8,0.00589,2e-05,0.299]
[1777778702097,41.22,78118.63,158.8,0.00588,2e-05,0.29861]
[1777778707132,41.22,78118.5,158.8,0.00588,2e-05,0.29848]
[1777778715188,41.22,78118.45,158.8,0.00588,2e-05,0.29843]
[1777778721231,41.22,78118.05,158.8,0.00587,2e-05,0.29802]
[1777778727273,41.22,78117.44,158.8,0.00586,2e-05,0.29739]
[1777778732308,41.22,78117.48,158.8,0.00578,2e-05,0.29346]
[1777778737343,41.22,78117.48,158.8,0.00578,2e-05,0.29346]
[1777778743384,41.22,78117.48,158.8,0.00578,2e-05,0.29346]
[1777778749426,41.22,78117.26,158.8,0.00578,2e-05,0.29323]
[1777778755469,41.22,78117.43,158.8,0.00578,2e-05,0.29341]
[1777778760504,41.22,78117.48,158.8,0.00578,2e-05,0.29346]
[1777778765539,41.22,78117.37,158.8,0.00578,2e-05,0.29335]
[1777778770574,41.22,78114.22,158.8,0.00571,2e-05,0.29017]
[1777778775609,41.22,78114.4,158.8,0.00571,2e-05,0.29035]
[1777778782658,41.22,78113.83,158.8,0.0057,2e-05,0.28978]
[1777778791720,41.22,78113.53,158.8,0.00562,2e-05,0.28557]
[1777778799777,41.22,78112.53,158.8,0.0056,2e-05,0.28458]
[1777778804813,41.22,78111.58,158.8,0.00558,2e-05,0.28365]
[1777778809848,41.22,78111.41,158.8,0.00557,2e-05,0.28348]
[1777778815889,41.22,78111.0,158.8,0.00556,2e-05,0.28308]
[1777778817904,41.22,78115.4,158.8,0.00566,2e-05,0.28743]
[1777778822939,41.22,78115.79,158.8,0.00567,2e-05,0.28782]
[1777778827974,41.22,78119.31,158.8,0.00575,2e-05,0.29134]
[1777778832002,41.22,78124.38,158.8,0.00586,2e-05,0.29649]
[1777778837036,41.22,78125.77,158.8,0.00589,2e-05,0.29791]
[1777778841065,41.22,78133.4,158.8,0.00607,2e-05,0.30583]
[1777778846100,41.22,78132.86,158.8,0.00606,2e-05,0.30526]
[1777778851136,41.22,78132.87,158.8,0.00598,2e-05,0.30119]
[1777778856171,41.22,78128.28,158.8,0.00587,2e-05,0.29646]
[1777778861206,41.22,78128.33,158.8,0.00587,2e-05,0.29652]
[1777778866241,41.22,78128.33,158.8,0.00587,2e-05,0.29652]
[1777778871276,41.22,78127.69,158.8,0.00586,2e-05,0.29586]
[1777778881346,41.22,78127.31,158.8,0.00585,2e-05,0.29547]
[1777778887305,41.22,78127.08,158.8,0.00584,2e-05,0.29524]
[1777778894437,41.22,78127.3,158.8,0.00585,2e-05,0.29546]
[1777778900068,41.22,78127.3,158.8,0.00585,2e-05,0.29546]
[1777778905514,41.22,78126.93,158.8,0.00584,2e-05,0.29509]
[1777778910549,41.22,78127.83,158.8,0.00586,2e-05,0.296]
[1777778915583,41.22,78128.8,158.8,0.00581,2e-05,0.29299]
[1777778921628,41.22,78129.67,158.8,0.00583,2e-05,0.29387]
[1777778927670,41.22,78129.77,158.8,0.00583,2e-05,0.29397]
[1777778934719,41.22,78132.69,158.8,0.00589,2e-05,0.29696]
[1777778940761,41.22,78134.59,158.8,0.00594,2e-05,0.29891]
[1777778945796,41.22,78134.98,158.8,0.00595,2e-05,0.29932]
[1777778951838,41.22,78131.52,158.8,0.00587,2e-05,0.29576]
[1777778959894,41.22,78130.5,158.8,0.00584,2e-05,0.29472]
[1777778964929,41.22,78130.58,158.8,0.00585,2e-05,0.2948]
[1777778969963,41.22,78128.26,158.8,0.00579,2e-05,0.29244]
[1777778971978,41.22,78127.45,158.8,0.0057,2e-05,0.28765]
[1777778977017,41.22,78126.64,158.8,0.00568,2e-05,0.28684]
[1777778982051,41.22,78125.47,158.8,0.00566,2e-05,0.28568]
[1777778991114,41.22,78125.19,158.8,0.00565,2e-05,0.2854]
[1777778992121,41.22,78119.97,158.8,0.00553,2e-05,0.28025]
[1777778993128,41.22,78114.99,158.8,0.00543,2e-05,0.27541]
[1777778998163,41.22,78114.04,158.8,0.00541,2e-05,0.27449]
[1777779005212,41.22,78113.91,158.8,0.0054,2e-05,0.27437]
[1777779008235,41.22,78120.22,158.8,0.00554,2e-05,0.28049]
[1777779013270,41.22,78121.57,158.8,0.00557,2e-05,0.28182]
[1777779018307,41.22,78122.94,158.8,0.0056,2e-05,0.28317]
[1777779024349,41.22,78123.29,158.8,0.00561,2e-05,0.28351]
[1777779032406,41.22,78124.04,158.8,0.00555,2e-05,0.28035]
[1777779042476,41.22,78124.3,158.8,0.00555,2e-05,0.2806]
[1777779045498,41.22,78119.58,158.8,0.00545,2e-05,0.276]
[1777779051539,41.22,78119.71,158.8,0.00545,2e-05,0.27613]
[1777779056574,41.22,78119.62,158.8,0.00545,2e-05,0.27604]
[1777779061609,41.22,78123.02,158.8,0.00553,2e-05,0.27935]
[1777779066643,41.22,78124.27,158.8,0.00555,2e-05,0.28057]
[1777779071679,41.22,78124.8,158.8,0.00556,2e-05,0.28109]
[1777779076713,41.22,78125.35,158.8,0.00558,2e-05,0.28163]
[1777779084769,41.22,78125.85,158.8,0.00559,2e-05,0.28213]
[1777779089805,41.22,78126.23,158.8,0.0056,2e-05,0.2825]
[1777779094842,41.22,78132.75,158.8,0.00566,2e-05,0.28503]
[1777779100883,41.22,78133.63,158.8,0.00568,2e-05,0.28591]
[1777779106926,41.22,78135.6,158.8,0.00573,2e-05,0.28788]
[1777779115989,41.22,78136.97,158.8,0.00576,2e-05,0.28926]
[1777779121025,41.22,78136.83,158.8,0.00576,2e-05,0.28912]
[1777779126060,41.22,78137.29,158.8,0.00577,2e-05,0.28958]
[1777779131095,41.22,78137.22,158.8,0.00576,2e-05,0.28951]
[1777779137137,41.22,78137.05,158.8,0.00576,2e-05,0.28934]
[1777779143179,41.22,78136.83,158.8,0.00576,2e-05,0.28912]
[1777779151236,41.22,78136.83,158.8,0.00568,2e-05,0.28514]
[1777779161335,41.22,78136.79,158.8,0.00568,2e-05,0.2851]
[1777779170369,41.22,78138.29,158.8,0.00571,2e-05,0.2866]
[1777779176412,41.22,78139.47,158.8,0.00574,2e-05,0.28778]
[1777779177419,41.22,78144.83,158.8,0.00586,2e-05,0.29322]
[1777779182454,41.22,78142.8,158.8,0.00581,2e-05,0.29115]
[1777779190510,41.22,78144.1,158.8,0.00584,2e-05,0.29247]
[1777779195545,41.22,78146.56,158.8,0.0059,2e-05,0.29499]
[1777779200580,41.22,78146.42,158.8,0.0059,2e-05,0.29484]
[1777779205615,41.22,78146.03,158.8,0.00589,2e-05,0.29444]
[1777779210649,41.22,78145.7,158.8,0.00588,2e-05,0.29411]
[1777779215685,41.22,78145.98,158.8,0.00581,2e-05,0.29034]
[1777779220720,41.22,78146.35,158.8,0.00581,2e-05,0.29072]
[1777779225755,41.22,78149.37,158.8,0.00588,2e-05,0.2938]
[1777779226762,41.22,78154.14,158.8,0.006,2e-05,0.29872]
[1777779231798,41.22,78155.51,158.8,0.00603,2e-05,0.30015]
[1777779236833,41.22,78159.77,158.8,0.00613,2e-05,0.30462]
[1777779239854,41.22,78168.21,158.8,0.00633,2e-05,0.31365]
[1777779244889,41.22,78168.37,158.8,0.00634,2e-05,0.31382]
[1777779249924,41.22,78169.44,158.8,0.00636,2e-05,0.31498]
[1777779254959,41.22,78169.97,158.8,0.00638,2e-05,0.31556]
[1777779259994,41.22,78172.38,158.8,0.00644,2e-05,0.31819]
[1777779266036,41.22,78172.6,158.8,0.00644,2e-05,0.31843]
[1777779272078,41.22,78175.14,158.8,0.00642,2e-05,0.3169]
[1777779277113,41.22,78175.61,158.8,0.00643,2e-05,0.31742]
[1777779284166,41.22,78173.83,158.8,0.00639,2e-05,0.31547]
[1777779290207,41.22,78172.68,158.8,0.00636,2e-05,0.31422]
[1777779296249,41.22,78172.61,158.8,0.00636,2e-05,0.31414]
[1777779301285,41.22,78173.48,158.8,0.00638,2e-05,0.31509]
[1777779306321,41.22,78173.89,158.8,0.00639,2e-05,0.31554]
[1777779311355,41.22,78176.0,158.8,0.00644,3e-05,0.31784]
[1777779316390,41.22,78176.23,158.8,0.00645,3e-05,0.3181]
[1777779320419,41.22,78181.07,158.8,0.00657,3e-05,0.32344]
[1777779325454,41.22,78184.0,158.8,0.00664,3e-05,0.32672]
[1777779330488,41.22,78187.51,158.8,0.00674,3e-05,0.33067]
[1777779335524,41.22,78190.36,158.8,0.00672,3e-05,0.32945]
[1777779340559,41.22,78189.89,158.8,0.00671,3e-05,0.32892]
[1777779346601,41.22,78189.89,158.8,0.00671,3e-05,0.32892]
[1777779352643,41.22,78190.82,158.8,0.00673,3e-05,0.32997]
[1777779356671,41.22,78195.78,158.8,0.00686,3e-05,0.33563]
[1777779361708,41.22,78192.71,158.8,0.00678,3e-05,0.33212]
[1777779362715,41.22,78183.93,158.8,0.00656,3e-05,0.32224]
[1777779367750,41.22,78180.49,158.8,0.00647,3e-05,0.31844]
[1777779372785,41.22,78179.67,158.8,0.00645,3e-05,0.31754]
[1777779379834,41.22,78176.86,158.8,0.00638,2e-05,0.31447]
[1777779384869,41.22,78176.37,158.8,0.00637,2e-05,0.31394]
[1777779389904,41.22,78174.98,158.8,0.00633,2e-05,0.31243]
[1777779391918,41.22,78174.09,158.8,0.00623,2e-05,0.30721]
[1777779397960,41.22,78175.06,158.8,0.00625,2e-05,0.30825]
[1777779402996,41.22,78174.92,158.8,0.00625,2e-05,0.3081]
[1777779410044,41.22,78175.06,158.8,0.00625,2e-05,0.30825]
[1777779417093,41.22,78175.08,158.8,0.00625,2e-05,0.30827]
[1777779425150,41.22,78174.94,158.8,0.00625,2e-05,0.30812]
[1777779435220,41.22,78174.94,158.8,0.00625,2e-05,0.30812]
[1777779440256,41.22,78174.97,158.8,0.00625,2e-05,0.30815]
[1777779447305,41.22,78177.73,158.8,0.00631,2e-05,0.31112]
[1777779449319,41.22,78182.64,158.8,0.00644,3e-05,0.31646]
[1777779454354,41.22,78183.89,158.8,0.00638,2e-05,0.3135]
[1777779460396,41.22,78184.27,158.8,0.00639,2e-05,0.31391]
[1777779465431,41.22,78184.48,158.8,0.0064,3e-05,0.31414]
[1777779470473,41.22,78184.45,158.8,0.0064,3e-05,0.31411]
[1777779476515,41.22,78185.25,158.8,0.00642,3e-05,0.31498]
[1777779481550,41.22,78185.2,158.8,0.00642,3e-05,0.31493]
[1777779491620,41.22,78185.2,158.8,0.00642,3e-05,0.31493]
[1777779498669,41.22,78185.23,158.8,0.00642,3e-05,0.31496]
[1777779503705,41.22,78185.23,158.8,0.00642,3e-05,0.31496]
[1777779508740,41.22,78185.11,158.8,0.00641,3e-05,0.31483]
[1777779512767,41.22,78185.04,158.8,0.00633,2e-05,0.31043]
[1777779520824,41.22,78184.86,158.8,0.00632,2e-05,0.31024]
[1777779526865,41.22,78184.93,158.8,0.00632,2e-05,0.31031]
[1777779533915,41.22,78184.79,158.8,0.00632,2e-05,0.31016]
[1777779541971,41.22,78184.88,158.8,0.00632,2e-05,0.31026]
[1777779548014,41.22,78184.63,158.8,0.00632,2e-05,0.30999]
[1777779553049,41.22,78184.52,158.8,0.00631,2e-05,0.30987]
[1777779562112,41.22,78184.54,158.8,0.00631,2e-05,0.30989]
[1777779567147,41.22,78184.41,158.8,0.00631,2e-05,0.30975]
[1777779574197,41.22,78184.48,158.8,0.00623,2e-05,0.30554]
[1777779579232,41.22,78184.77,158.8,0.00623,2e-05,0.30585]
[1777779587288,41.22,78184.62,158.8,0.00623,2e-05,0.30569]
[1777779597358,41.22,78185.21,158.8,0.00624,2e-05,0.30632]
[1777779602393,41.22,78185.14,158.8,0.00624,2e-05,0.30625]
[1777779610448,41.22,78185.17,158.8,0.00624,2e-05,0.30628]
[1777779622533,41.22,78185.13,158.8,0.00624,2e-05,0.30624]
[1777779628575,41.22,78185.09,158.8,0.00624,2e-05,0.30619]
[1777779633610,41.22,78181.12,158.8,0.00606,2e-05,0.29775]
[1777779635624,41.22,78176.77,158.8,0.00596,2e-05,0.29322]
[1777779645694,41.22,78176.77,158.8,0.00596,2e-05,0.29322]
[1777779655765,41.22,78176.77,158.8,0.00596,2e-05,0.29322]
[1777779661569,41.22,78176.77,158.8,0.00596,2e-05,0.29322]
[1777779672884,41.22,78176.56,158.8,0.00595,2e-05,0.293]
[1777779677919,41.22,78175.47,158.8,0.00593,2e-05,0.29188]
[1777779687989,41.22,78175.47,158.8,0.00593,2e-05,0.29188]
[1777779692017,41.22,78174.88,158.8,0.00583,2e-05,0.28714]
[1777779705108,41.22,78174.85,158.8,0.00583,2e-05,0.28711]
[1777779710143,41.22,78175.23,158.8,0.00584,2e-05,0.2875]
[1777779721220,41.22,78175.2,158.8,0.00584,2e-05,0.28747]
[1777779730284,41.22,78175.86,158.8,0.00585,2e-05,0.28814]
[1777779735319,41.22,78175.82,158.8,0.00585,2e-05,0.2881]
[1777779742368,41.22,78175.72,158.8,0.00585,2e-05,0.288]
[1777779747403,41.22,78175.65,158.8,0.00585,2e-05,0.28793]
[1777779752438,41.22,78175.82,158.8,0.00577,2e-05,0.284]
[1777779758480,41.22,78175.26,158.8,0.00576,2e-05,0.28343]
[1777779766536,41.22,78175.06,158.8,0.00575,2e-05,0.28323]
[1777779774592,41.22,78175.29,158.8,0.00576,2e-05,0.28346]
[1777779781941,41.22,78175.29,158.8,0.00576,2e-05,0.28346]
[1777779789697,41.22,78175.26,158.8,0.00576,2e-05,0.28343]
[1777779797752,41.22,78174.61,158.8,0.00574,2e-05,0.28278]
[1777779808833,41.22,78174.92,158.8,0.00575,2e-05,0.28309]
[1777779811854,41.22,78174.87,158.8,0.00567,2e-05,0.27897]
[1777779821690,41.22,78174.86,158.8,0.00567,2e-05,0.27896]
[1777779831994,41.22,78174.78,158.8,0.00567,2e-05,0.27888]
[1777779839043,41.22,78173.8,158.8,0.00565,2e-05,0.27791]
[1777779841110,41.22,78159.31,158.8,0.00533,2e-05,0.26382]
[1777779842224,41.22,78139.73,158.8,0.00492,2e-05,0.24575]
[1777779843302,41.22,78134.56,158.8,0.00482,2e-05,0.24116]
[1777779848309,41.22,78135.01,158.8,0.00483,2e-05,0.24156]
[1777779854185,41.22,78133.41,158.8,0.00479,2e-05,0.24015]
[1777779859220,41.22,78131.98,158.8,0.00477,2e-05,0.23889]
[1777779864255,41.22,78131.91,158.8,0.00476,2e-05,0.23883]
[1777779869290,41.22,78131.59,158.8,0.00476,2e-05,0.23855]
[1777779871304,41.22,78131.2,158.8,0.00468,2e-05,0.23462]
[1777779876339,41.22,78131.13,158.8,0.00468,2e-05,0.23456]
[1777779881374,41.22,78131.27,158.8,0.00468,2e-05,0.23468]
[1777779893457,41.22,78131.24,158.8,0.00468,2e-05,0.23466]
[1777779899500,41.22,78131.3,158.8,0.00468,2e-05,0.23471]
[1777779904535,41.22,78130.2,158.8,0.00466,2e-05,0.23376]
[1777779909570,41.22,78130.3,158.8,0.00466,2e-05,0.23385]
[1777779919639,41.22,78130.3,158.8,0.00466,2e-05,0.23385]
[1777779924675,41.22,78133.87,158.8,0.00473,2e-05,0.23693]
[1777779930717,41.22,78133.8,158.8,0.00473,2e-05,0.23687]
[1777779936759,41.22,78134.16,158.8,0.00467,2e-05,0.23359]
[1777779941793,41.22,78132.49,158.8,0.00464,2e-05,0.23216]
[1777779949850,41.22,78134.43,158.8,0.00467,2e-05,0.23383]
[1777779954885,41.22,78136.02,158.8,0.0047,2e-05,0.2352]
[1777779960164,41.22,78137.41,158.8,0.00473,2e-05,0.2364]
[1777779967976,41.22,78143.26,158.8,0.00485,2e-05,0.24154]
[1777779973011,41.22,78146.75,158.8,0.00492,2e-05,0.24464]
[1777779978046,41.22,78149.7,158.8,0.00497,2e-05,0.2473]
[1777779983080,41.22,78151.18,158.8,0.005,2e-05,0.24864]
[1777779988116,41.22,78153.15,158.8,0.00505,2e-05,0.25043]
[1777779992144,41.22,78152.18,158.8,0.00495,2e-05,0.2458]
[1777779997178,41.22,78150.86,158.8,0.00493,2e-05,0.24462]
[1777780004228,41.22,78149.64,158.8,0.0049,2e-05,0.24352]
[1777780011277,41.22,78149.73,158.8,0.0049,2e-05,0.2436]
[1777780017319,41.22,78152.27,158.8,0.00495,2e-05,0.24588]
[1777780022354,41.22,78150.86,158.8,0.00493,2e-05,0.24462]
[1777780027390,41.22,78150.34,158.8,0.00491,2e-05,0.24415]
[1777780037471,41.22,78149.78,158.8,0.0049,2e-05,0.24365]
[1777780044520,41.22,78149.84,158.8,0.0049,2e-05,0.2437]
[1777780050561,41.22,78150.21,158.8,0.00491,2e-05,0.24403]
[1777780054590,41.22,78149.51,158.8,0.00483,2e-05,0.23972]
[1777780059625,41.22,78150.51,158.8,0.00485,2e-05,0.2406]
[1777780064660,41.22,78151.05,158.8,0.00486,2e-05,0.24108]
[1777780069695,41.22,78150.89,158.8,0.00485,2e-05,0.24094]
[1777780075737,41.22,78150.89,158.8,0.00485,2e-05,0.24094]
[1777780081779,41.22,78149.6,158.8,0.00483,2e-05,0.2398]
[1777780092856,41.22,78150.95,158.8,0.00485,2e-05,0.24099]
[1777780098897,41.22,78152.07,158.8,0.00488,2e-05,0.24199]
[1777780101919,41.22,78158.47,158.8,0.00501,2e-05,0.24774]
[1777780106954,41.22,78161.53,158.8,0.00507,2e-05,0.25053]
[1777780112995,41.22,78161.54,158.8,0.00499,2e-05,0.24676]
[1777780122059,41.22,78161.72,158.8,0.005,2e-05,0.24692]
[1777780129108,41.22,78161.71,158.8,0.005,2e-05,0.24691]
[1777780134143,41.22,78162.26,158.8,0.00501,2e-05,0.24741]
[1777780140185,41.22,78163.5,158.8,0.00504,2e-05,0.24854]
[1777780146227,41.22,78167.01,158.8,0.00511,2e-05,0.25176]
[1777780151262,41.22,78171.53,158.8,0.0052,2e-05,0.25595]
[1777780156297,41.22,78172.15,158.8,0.00522,2e-05,0.25653]
[1777780161332,41.22,78174.65,158.8,0.00527,2e-05,0.25888]
[1777780162339,41.22,78183.33,158.8,0.00546,2e-05,0.26718]
[1777780164353,41.22,78178.81,158.8,0.00536,2e-05,0.26283]
[1777780170395,41.22,78179.93,158.8,0.00539,2e-05,0.2639]
[1777780171401,41.22,78179.57,158.8,0.0053,2e-05,0.25962]
[1777780176437,41.22,78179.55,158.8,0.0053,2e-05,0.2596]
[1777780182479,41.22,78181.6,158.8,0.00534,2e-05,0.26155]
[1777780187514,41.22,78184.91,158.8,0.00542,2e-05,0.26472]
[1777780192554,41.22,78184.16,158.8,0.0054,2e-05,0.264]
[1777780197589,41.22,78186.27,158.8,0.00545,2e-05,0.26603]
[1777780202623,41.22,78186.98,158.8,0.00546,2e-05,0.26672]
[1777780207659,41.22,78182.88,158.8,0.00537,2e-05,0.26277]
[1777780212694,41.22,78182.93,158.8,0.00537,2e-05,0.26282]
[1777780217729,41.22,78182.83,158.8,0.00537,2e-05,0.26272]
[1777780224778,41.22,78182.15,158.8,0.00536,2e-05,0.26207]
[1777780229813,41.22,78182.39,158.8,0.00536,2e-05,0.2623]
[1777780232834,41.22,78182.32,158.8,0.00528,2e-05,0.2583]
[1777780237868,41.22,78182.23,158.8,0.00528,2e-05,0.25821]
[1777780238882,41.22,78188.23,158.8,0.00541,2e-05,0.26393]
[1777780239889,41.22,78192.56,158.8,0.00551,2e-05,0.26813]
[1777780244924,41.22,78188.99,158.8,0.00543,2e-05,0.26467]
[1777780249959,41.22,78186.83,158.8,0.00538,2e-05,0.26259]
[1777780256002,41.22,78186.37,158.8,0.00537,2e-05,0.26215]
[1777780261036,41.22,78186.3,158.8,0.00537,2e-05,0.26208]
[1777780266071,41.22,78186.2,158.8,0.00536,2e-05,0.26199]
[1777780276141,41.22,78186.2,158.8,0.00536,2e-05,0.26199]
[1777780281232,41.22,78186.2,158.8,0.00536,2e-05,0.26199]
[1777780287218,41.22,78186.29,158.8,0.00537,2e-05,0.26207]
[1777780293260,41.22,78186.35,158.8,0.00529,2e-05,0.25818]
[1777780298299,41.22,78187.35,158.8,0.00531,2e-05,0.25913]
[1777780304341,41.22,78187.16,158.8,0.00531,2e-05,0.25895]
[1777780309376,41.22,78187.4,158.8,0.00531,2e-05,0.25918]
[1777780321460,41.22,78185.04,158.8,0.00526,2e-05,0.25695]
[1777780323474,41.22,78190.81,158.8,0.00539,2e-05,0.26243]
[1777780328509,41.22,78191.81,158.8,0.00541,2e-05,0.26339]
[1777780333544,41.22,78192.0,158.8,0.00541,2e-05,0.26357]
[1777780338579,41.22,78192.07,158.8,0.00541,2e-05,0.26364]
[1777780341600,41.22,78196.38,158.8,0.00551,2e-05,0.26782]
[1777780346634,41.22,78195.61,158.8,0.00549,2e-05,0.26707]
[1777780353684,41.22,78196.92,158.8,0.00544,2e-05,0.26431]
[1777780354691,41.22,78204.81,158.8,0.00562,2e-05,0.27203]
[1777780358719,41.22,78209.95,158.8,0.00574,2e-05,0.27716]
[1777780363754,41.22,78208.98,158.8,0.00572,2e-05,0.27619]
[1777780368789,41.22,78209.24,158.8,0.00572,2e-05,0.27645]
[1777780373824,41.22,78209.36,158.8,0.00573,2e-05,0.27657]
[1777780379865,41.22,78208.97,158.8,0.00572,2e-05,0.27618]
[1777780384901,41.22,78205.06,158.8,0.00563,2e-05,0.27228]
[1777780389936,41.22,78205.26,158.8,0.00563,2e-05,0.27248]
[1777780390943,41.22,78200.83,158.8,0.00553,2e-05,0.26812]
[1777780391950,41.22,78194.9,158.8,0.0054,2e-05,0.26237]
[1777780392957,41.22,78188.74,158.8,0.00526,2e-05,0.25651]
[1777780397992,41.22,78188.19,158.8,0.00525,2e-05,0.25599]
[1777780403028,41.22,78191.34,158.8,0.00532,2e-05,0.25897]
[1777780409070,41.22,78191.42,158.8,0.00532,2e-05,0.25904]
[1777780414104,41.22,78192.03,158.8,0.00525,2e-05,0.25567]
[1777780416118,41.22,78200.05,158.8,0.00543,2e-05,0.26332]
[1777780421154,41.22,78200.38,158.8,0.00544,2e-05,0.26364]
[1777780427196,41.22,78200.49,158.8,0.00544,2e-05,0.26374]
[1777780432231,41.22,78203.44,158.8,0.00551,2e-05,0.26661]
[1777780437266,41.22,78203.69,158.8,0.00551,2e-05,0.26685]
[1777780442301,41.22,78203.72,158.8,0.00551,2e-05,0.26688]
[1777780447336,41.22,78203.91,158.8,0.00552,2e-05,0.26707]
[1777780453377,41.22,78203.98,158.8,0.00552,2e-05,0.26713]
[1777780459420,41.22,78204.09,158.8,0.00552,2e-05,0.26724]
[1777780466469,41.22,78203.99,158.8,0.00552,2e-05,0.26714]
[1777780471504,41.22,78206.09,158.8,0.00549,2e-05,0.26513]
[1777780476539,41.22,78203.49,158.8,0.00543,2e-05,0.26261]
[1777780481574,41.22,78203.48,158.8,0.00543,2e-05,0.2626]
[1777780486609,41.22,78203.38,158.8,0.00542,2e-05,0.26251]
[1777780492654,41.22,78203.58,158.8,0.00543,2e-05,0.2627]
[1777780498696,41.22,78203.72,158.8,0.00543,2e-05,0.26284]
[1777780503738,41.22,78203.71,158.8,0.00543,2e-05,0.26283]
[1777780509774,41.22,78203.65,158.8,0.00543,2e-05,0.26277]
[1777780515825,41.22,78203.47,158.8,0.00543,2e-05,0.2626]
[1777780521490,41.22,78203.37,158.8,0.00542,2e-05,0.2625]
[1777780526902,41.22,78201.41,158.8,0.00538,2e-05,0.26061]
[1777780531937,41.22,78202.69,158.8,0.00533,2e-05,0.25784]
[1777780543014,41.22,78202.98,158.8,0.00534,2e-05,0.25812]
[1777780548048,41.22,78197.05,158.8,0.00521,2e-05,0.25252]
[1777780553084,41.22,78193.78,158.8,0.00514,2e-05,0.24948]
[1777780558122,41.22,78193.51,158.8,0.00513,2e-05,0.24923]
[1777780563156,41.22,78191.67,158.8,0.00509,2e-05,0.24754]
[1777780571212,41.22,78192.59,158.8,0.00511,2e-05,0.24838]
[1777780577255,41.22,78193.35,158.8,0.00513,2e-05,0.24909]
[1777780582289,41.22,78194.27,158.8,0.00515,2e-05,0.24994]
[1777780587325,41.22,78195.41,158.8,0.00517,2e-05,0.251]
[1777780595380,41.22,78195.58,158.8,0.0051,2e-05,0.24726]
[1777780600415,41.22,78192.05,158.8,0.00502,2e-05,0.24403]
[1777780605774,41.22,78190.06,158.8,0.00498,2e-05,0.24223]
[1777780615521,41.22,78189.2,158.8,0.00496,2e-05,0.24145]
[1777780621407,41.22,78189.2,158.8,0.00496,2e-05,0.24145]
[1777780628612,41.22,78189.31,158.8,0.00496,2e-05,0.24155]
[1777780639690,41.22,78190.57,158.8,0.00499,2e-05,0.24269]
[1777780644725,41.22,78192.79,158.8,0.00504,2e-05,0.2447]
[1777780649761,41.22,78192.15,158.8,0.00502,2e-05,0.24412]
[1777780651775,41.22,78191.07,158.8,0.00492,2e-05,0.23933]
[1777780661848,41.22,78191.02,158.8,0.00492,2e-05,0.23928]
[1777780668897,41.22,78191.02,158.8,0.00492,2e-05,0.23928]
[1777780673931,41.22,78190.95,158.8,0.00492,2e-05,0.23922]
[1777780679974,41.22,78190.95,158.8,0.00492,2e-05,0.23922]
[1777780687023,41.22,78190.88,158.8,0.00492,2e-05,0.23915]
[1777780695079,41.22,78190.95,158.8,0.00492,2e-05,0.23922]
[1777780700114,41.22,78191.63,158.8,0.00494,2e-05,0.23983]
[1777780705148,41.22,78192.32,158.8,0.00495,2e-05,0.24045]
[1777780708170,41.22,78196.42,158.8,0.00504,2e-05,0.24416]
[1777780714211,41.22,78197.25,158.8,0.00498,2e-05,0.24107]
[1777780719247,41.22,78197.24,158.8,0.00498,2e-05,0.24106]
[1777780724281,41.22,78194.29,158.8,0.00491,2e-05,0.23841]
[1777780729317,41.22,78194.51,158.8,0.00492,2e-05,0.2386]
[1777780736366,41.22,78194.58,158.8,0.00492,2e-05,0.23867]
[1777780743415,41.22,78196.78,158.8,0.00497,2e-05,0.24064]
[1777780748450,41.22,78196.0,158.8,0.00495,2e-05,0.23994]
[1777780754492,41.22,78196.36,158.8,0.00496,2e-05,0.24027]
[1777780759527,41.22,78196.77,158.8,0.00497,2e-05,0.24063]
[1777780764561,41.22,78196.87,158.8,0.00497,2e-05,0.24073]
[1777780769597,41.22,78198.01,158.8,0.00499,2e-05,0.24176]
[1777780771610,41.22,78198.08,158.8,0.00492,2e-05,0.23799]
[1777780776646,41.22,78199.37,158.8,0.00494,2e-05,0.23915]
[1777780781681,41.22,78199.9,158.8,0.00495,2e-05,0.23962]
[1777780787723,41.22,78199.9,158.8,0.00495,2e-05,0.23962]
[1777780792757,41.22,78198.34,158.8,0.00492,2e-05,0.23822]
[1777780797793,41.22,78196.03,158.8,0.00487,2e-05,0.23616]
[1777780802994,41.22,78194.72,158.8,0.00485,2e-05,0.235]
[1777780810884,41.22,78188.73,158.8,0.00473,2e-05,0.22975]
[1777780814915,41.22,78182.79,158.8,0.00461,2e-05,0.22464]
[1777780816929,41.22,78176.85,158.8,0.00449,2e-05,0.21962]
[1777780822971,41.22,78175.37,158.8,0.00447,2e-05,0.21839]
[1777780829014,41.22,78175.4,158.8,0.00447,2e-05,0.21841]
[1777780832036,41.22,78175.26,158.8,0.00439,2e-05,0.21474]
[1777780837071,41.22,78174.62,158.8,0.00438,2e-05,0.21421]
[1777780842107,41.22,78171.61,158.8,0.00432,2e-05,0.21176]
[1777780847142,41.22,78171.52,158.8,0.00432,2e-05,0.21168]
[1777780852177,41.22,78171.71,158.8,0.00433,2e-05,0.21184]
[1777780860234,41.22,78171.64,158.8,0.00433,2e-05,0.21178]
[1777780865270,41.22,78172.07,158.8,0.00433,2e-05,0.21213]
[1777780869300,41.22,78176.09,158.8,0.00441,2e-05,0.21542]
[1777780870305,41.22,78182.61,158.8,0.00453,2e-05,0.22085]
[1777780874334,41.22,78188.9,158.8,0.00465,2e-05,0.2262]
[1777780879369,41.22,78190.7,158.8,0.00469,2e-05,0.22775]
[1777780886419,41.22,78190.55,158.8,0.00469,2e-05,0.22762]
[1777780891454,41.22,78190.22,158.8,0.00461,2e-05,0.22365]
[1777780896489,41.22,78189.52,158.8,0.00459,2e-05,0.22305]
[1777780907566,41.22,78189.57,158.8,0.00459,2e-05,0.2231]
[1777780912601,41.22,78190.14,158.8,0.00461,2e-05,0.22358]
[1777780917636,41.22,78190.18,158.8,0.00461,2e-05,0.22361]
[1777780921664,41.22,78198.78,158.8,0.00478,2e-05,0.23104]
[1777780925692,41.22,78202.78,158.8,0.00486,2e-05,0.23457]
[1777780930727,41.22,78202.25,158.8,0.00485,2e-05,0.2341]
[1777780935762,41.22,78202.22,158.8,0.00485,2e-05,0.23407]
[1777780940797,41.22,78202.23,158.8,0.00485,2e-05,0.23408]
[1777780946839,41.22,78202.2,158.8,0.00485,2e-05,0.23405]
[1777780953887,41.22,78202.27,158.8,0.00477,2e-05,0.23034]
[1777780958923,41.22,78201.15,158.8,0.00475,2e-05,0.22936]
[1777780961967,41.22,78192.94,158.8,0.00459,2e-05,0.2223]
[1777780963981,41.22,78187.1,158.8,0.00447,2e-05,0.21739]
[1777780973048,41.22,78187.74,158.8,0.00449,2e-05,0.21792]
[1777780980098,41.22,78187.27,158.8,0.00448,2e-05,0.21753]
[1777780985133,41.22,78187.22,158.8,0.00448,2e-05,0.21749]
[1777780986229,41.22,78187.11,158.8,0.00447,2e-05,0.21739]
[1777780992195,41.22,78187.14,158.8,0.00447,2e-05,0.21742]
[1777781002252,41.22,78186.06,158.8,0.00445,2e-05,0.21652]
[1777781007286,41.22,78186.43,158.8,0.00446,2e-05,0.21683]
[1777781011315,41.22,78182.96,158.8,0.00432,2e-05,0.21041]
[1777781016350,41.22,78181.16,158.8,0.00429,2e-05,0.20896]
[1777781021384,41.22,78181.21,158.8,0.00429,2e-05,0.209]
[1777781031455,41.22,78181.21,158.8,0.00429,2e-05,0.209]
[1777781038504,41.22,78180.76,158.8,0.00428,2e-05,0.20864]
[1777781043538,41.22,78180.64,158.8,0.00428,2e-05,0.20854]
[1777781052602,41.22,78180.6,158.8,0.00428,2e-05,0.20851]
[1777781058644,41.22,78180.68,158.8,0.00428,2e-05,0.20857]
[1777781064686,41.22,78181.03,158.8,0.00429,2e-05,0.20885]
[1777781070727,41.22,78180.94,158.8,0.00429,2e-05,0.20878]
[1777781072742,41.22,78180.96,158.8,0.00422,2e-05,0.2053]
[1777781078784,41.22,78178.43,158.8,0.00417,2e-05,0.2033]
[1777781083819,41.22,78173.25,158.8,0.00408,2e-05,0.19924]
[1777781097923,41.22,78172.6,158.8,0.00407,2e-05,0.19874]
[1777781102958,41.22,78173.11,158.8,0.00408,2e-05,0.19913]
[1777781107993,41.22,78173.26,158.8,0.00408,2e-05,0.19925]
[1777781115042,41.22,78174.15,158.8,0.00409,2e-05,0.19994]
[1777781122091,41.22,78173.13,158.8,0.00408,2e-05,0.19915]
[1777781127130,41.22,78172.45,158.8,0.00406,2e-05,0.19862]
[1777781133172,41.22,78170.98,158.8,0.00397,2e-05,0.19412]
[1777781139596,41.22,78170.81,158.8,0.00397,2e-05,0.194]
[1777781146263,41.22,78170.67,158.8,0.00397,2e-05,0.19389]
[1777781151298,41.22,78170.37,158.8,0.00396,2e-05,0.19366]
[1777781156333,41.22,78169.56,158.8,0.00395,2e-05,0.19305]
[1777781161369,41.22,78169.6,158.8,0.00395,2e-05,0.19308]
[1777781166404,41.22,78164.72,158.8,0.00386,2e-05,0.18941]
[1777781174460,41.22,78165.9,158.8,0.00388,2e-05,0.1903]
[1777781181509,41.22,78169.27,158.8,0.00394,2e-05,0.19283]
[1777781187551,41.22,78169.48,158.8,0.00394,2e-05,0.19299]
[1777781191579,41.22,78167.92,158.8,0.00385,2e-05,0.18851]
[1777781197622,41.22,78169.23,158.8,0.00387,2e-05,0.18948]
[1777781207692,41.22,78169.3,158.8,0.00388,2e-05,0.18954]
[1777781221793,41.22,78168.3,158.8,0.00386,2e-05,0.18879]
[1777781228841,41.22,78168.11,158.8,0.00386,2e-05,0.18865]
[1777781238912,41.22,78167.89,158.8,0.00385,2e-05,0.18849]
[1777781246968,41.22,78167.96,158.8,0.00385,2e-05,0.18854]
[1777781254018,41.22,78170.49,158.8,0.00383,2e-05,0.18713]
[1777781259052,41.22,78170.96,158.8,0.00384,2e-05,0.18748]
[1777781264163,41.22,78169.62,158.8,0.00382,2e-05,0.18649]
[1777781272144,41.22,78164.52,158.8,0.00373,2e-05,0.18276]
[1777781273151,41.22,78159.17,158.8,0.00364,2e-05,0.17892]
[1777781278186,41.22,78158.89,158.8,0.00364,2e-05,0.17872]
[1777781283221,41.22,78158.64,158.8,0.00363,2e-05,0.17854]
[1777781288256,41.22,78158.5,158.8,0.00363,2e-05,0.17844]
[1777781293291,41.22,78157.07,158.8,0.00361,2e-05,0.17743]
[1777781298331,41.22,78155.39,158.8,0.00358,2e-05,0.17625]
[1777781305380,41.22,78154.77,158.8,0.00357,2e-05,0.17581]
[1777781310415,41.22,78154.39,158.8,0.00357,2e-05,0.17554]
[1777781311422,41.22,78154.76,158.8,0.00351,2e-05,0.17269]
[1777781318471,41.22,78153.95,158.8,0.0035,2e-05,0.17213]
[1777781323506,41.22,78153.71,158.8,0.00349,2e-05,0.17196]
[1777781328540,41.22,78144.59,158.8,0.00336,1e-05,0.16578]
[1777781333576,41.22,78143.43,158.8,0.00334,1e-05,0.16501]
[1777781338620,41.22,78143.57,158.8,0.00334,1e-05,0.1651]
[1777781343655,41.22,78143.47,158.8,0.00334,1e-05,0.16503]
[1777781348690,41.22,78143.5,158.8,0.00334,1e-05,0.16505]
[1777781353725,41.22,78140.63,158.8,0.0033,1e-05,0.16315]
[1777781357754,41.22,78124.31,158.8,0.00306,1e-05,0.15271]
[1777781362789,41.22,78123.55,158.8,0.00305,1e-05,0.15224]
[1777781367824,41.22,78123.04,158.8,0.00305,1e-05,0.15192]
[1777781371852,41.22,78122.52,158.8,0.00298,1e-05,0.14881]
[1777781376887,41.22,78122.1,158.8,0.00298,1e-05,0.14855]
[1777781381921,41.22,78120.39,158.8,0.00296,1e-05,0.14752]
[1777781386958,41.22,78116.84,158.8,0.00291,1e-05,0.14538]
[1777781391993,41.22,78115.99,158.8,0.0029,1e-05,0.14488]
[1777781397028,41.22,78115.45,158.8,0.00289,1e-05,0.14455]
[1777781403070,41.22,78115.25,158.8,0.00289,1e-05,0.14444]
[1777781408105,41.22,78115.26,158.8,0.00289,1e-05,0.14444]
[1777781413140,41.22,78114.81,158.8,0.00288,1e-05,0.14417]
[1777781418176,41.22,78115.47,158.8,0.00289,1e-05,0.14457]
[1777781423211,41.22,78118.79,158.8,0.00293,1e-05,0.14655]
[1777781428246,41.22,78122.32,158.8,0.00298,1e-05,0.14869]
[1777781430260,41.22,78126.88,158.8,0.00304,1e-05,0.15148]
[1777781431267,41.22,78127.49,158.8,0.003,1e-05,0.14906]
[1777781436302,41.22,78127.32,158.8,0.00299,1e-05,0.14895]
[1777781441336,41.22,78128.57,158.8,0.00301,1e-05,0.14972]
[1777781447379,41.22,78130.36,158.8,0.00304,1e-05,0.15082]
[1777781458456,41.22,78131.06,158.8,0.00305,1e-05,0.15125]
[1777781463494,41.22,78130.42,158.8,0.00304,1e-05,0.15086]
[1777781468529,41.22,78130.22,158.8,0.00303,1e-05,0.15073]
[1777781473563,41.22,78130.31,158.8,0.00304,1e-05,0.15079]
[1777781478598,41.22,78129.76,158.8,0.00303,1e-05,0.15045]
[1777781484640,41.22,78130.23,158.8,0.00303,1e-05,0.15074]
[1777781490682,41.22,78127.74,158.8,0.003,1e-05,0.14921]
[1777781491690,41.22,78127.35,158.8,0.00294,1e-05,0.1462]
[1777781496725,41.22,78126.41,158.8,0.00293,1e-05,0.14563]
[1777781502767,41.22,78126.28,158.8,0.00293,1e-05,0.14555]
[1777781510822,41.22,78126.46,158.8,0.00293,1e-05,0.14566]
[1777781516864,41.22,78126.12,158.8,0.00292,1e-05,0.14546]
[1777781523914,41.22,78126.14,158.8,0.00292,1e-05,0.14547]
[1777781526935,41.22,78121.84,158.8,0.00287,1e-05,0.14291]
[1777781531970,41.22,78123.42,158.8,0.00289,1e-05,0.14385]
[1777781537005,41.22,78123.62,158.8,0.00289,1e-05,0.14397]
[1777781542040,41.22,78124.45,158.8,0.0029,1e-05,0.14446]
[1777781550096,41.22,78125.79,158.8,0.00292,1e-05,0.14526]
[1777781552110,41.22,78124.73,158.8,0.00285,1e-05,0.1419]
[1777781554124,41.22,78129.39,158.8,0.00291,1e-05,0.14467]
[1777781560166,41.22,78129.17,158.8,0.00291,1e-05,0.14453]
[1777781565201,41.22,78130.28,158.8,0.00292,1e-05,0.1452]
[1777781576278,41.22,78129.96,158.8,0.00292,1e-05,0.14501]
[1777781581313,41.22,78130.04,158.8,0.00292,1e-05,0.14505]
[1777781586347,41.22,78129.77,158.8,0.00292,1e-05,0.14489]
[1777781595411,41.22,78129.35,158.8,0.00291,1e-05,0.14464]
[1777781603440,41.22,78129.35,158.8,0.00291,1e-05,0.14464]
[1777781609509,41.22,78129.39,158.8,0.00291,1e-05,0.14467]
[1777781611523,41.22,78129.21,158.8,0.00286,1e-05,0.14183]
[1777781616558,41.22,78129.13,158.8,0.00286,1e-05,0.14178]
[1777781621594,41.22,78131.68,158.8,0.00289,1e-05,0.14329]
[1777781622600,41.22,78137.21,158.8,0.00296,1e-05,0.1466]
[1777781627636,41.22,78140.29,158.8,0.00301,1e-05,0.14848]
[1777781632671,41.22,78141.6,158.8,0.00302,1e-05,0.14928]
[1777781638714,41.22,78140.17,158.8,0.003,1e-05,0.14841]
[1777781643749,41.22,78140.67,158.8,0.00301,1e-05,0.14871]
[1777781648783,41.22,78141.38,158.8,0.00302,1e-05,0.14915]
[1777781661875,41.22,78142.05,158.8,0.00303,1e-05,0.14956]
[1777781666910,41.22,78142.59,158.8,0.00304,1e-05,0.14989]
[1777781671945,41.22,78144.2,158.8,0.003,1e-05,0.14806]
[1777781676980,41.22,78142.52,158.8,0.00298,1e-05,0.14703]
[1777781682015,41.22,78139.96,158.8,0.00295,1e-05,0.14548]
[1777781689064,41.22,78139.53,158.8,0.00294,1e-05,0.14522]
[1777781694099,41.22,78139.93,158.8,0.00294,1e-05,0.14546]
[1777781699133,41.22,78139.96,158.8,0.00295,1e-05,0.14548]
[1777781705179,41.22,78139.96,158.8,0.00295,1e-05,0.14548]
[1777781710212,41.22,78139.93,158.8,0.00294,1e-05,0.14546]
[1777781715247,41.22,78139.12,158.8,0.00293,1e-05,0.14497]
[1777781719276,41.22,78157.8,158.8,0.0032,1e-05,0.15659]
[1777781724310,41.22,78152.68,158.8,0.00312,1e-05,0.15333]
[1777781728338,41.22,78159.37,158.8,0.00322,1e-05,0.1576]
[1777781733373,41.22,78161.96,158.8,0.0032,1e-05,0.15631]
[1777781738408,41.22,78161.86,158.8,0.0032,1e-05,0.15625]
[1777781743443,41.22,78162.37,158.8,0.0032,1e-05,0.15658]
[1777781749485,41.22,78162.51,158.8,0.0032,1e-05,0.15667]
[1777781758548,41.22,78162.98,158.8,0.00321,1e-05,0.15697]
[1777781766604,41.22,78162.98,158.8,0.00321,1e-05,0.15697]
[1777781772646,41.22,78163.02,158.8,0.00321,1e-05,0.157]
[1777781782717,41.22,78163.02,158.8,0.00321,1e-05,0.157]
[1777781791779,41.22,78163.12,158.8,0.00315,1e-05,0.15411]
[1777781801850,41.22,78163.12,158.8,0.00315,1e-05,0.15411]
[1777781811924,41.22,78163.12,158.8,0.00315,1e-05,0.15411]
[1777781818973,41.22,78163.02,158.8,0.00315,1e-05,0.15405]
[1777781824008,41.22,78163.26,158.8,0.00316,1e-05,0.1542]
[1777781827029,41.22,78169.61,158.8,0.00325,1e-05,0.15829]
[1777781832064,41.22,78163.28,158.8,0.00316,1e-05,0.15422]
[1777781838106,41.22,78162.23,158.8,0.00314,1e-05,0.15355]
[1777781844148,41.22,78164.31,158.8,0.00317,1e-05,0.15487]
[1777781850189,41.22,78165.15,158.8,0.00318,1e-05,0.15541]
[1777781856235,41.22,78166.19,158.8,0.00314,1e-05,0.15313]
[1777781861270,41.22,78166.83,158.8,0.00315,1e-05,0.15354]
[1777781866305,41.22,78166.8,158.8,0.00315,1e-05,0.15352]
[1777781871340,41.22,78166.91,158.8,0.00315,1e-05,0.15359]
[1777781876375,41.22,78167.16,158.8,0.00315,1e-05,0.15375]
[1777781881410,41.22,78167.65,158.8,0.00316,1e-05,0.15406]
[1777781888459,41.22,78167.32,158.8,0.00316,1e-05,0.15385]
[1777781893495,41.22,78164.92,158.8,0.00312,1e-05,0.15233]
[1777781900543,41.22,78166.08,158.8,0.00314,1e-05,0.15306]
[1777781905578,41.22,78166.83,158.8,0.00315,1e-05,0.15354]
[1777781910613,41.22,78163.18,158.8,0.0031,1e-05,0.15124]
[1777781911620,41.22,78163.29,158.8,0.00304,1e-05,0.14842]
[1777781916655,41.22,78162.46,158.8,0.00303,1e-05,0.14791]
[1777781922697,41.22,78161.62,158.8,0.00302,1e-05,0.14739]
[1777781927731,41.22,78161.33,158.8,0.00301,1e-05,0.14721]
[1777781936795,41.22,78161.37,158.8,0.00301,1e-05,0.14724]
[1777781941830,41.22,78161.58,158.8,0.00302,1e-05,0.14736]
[1777781948878,41.22,78161.37,158.8,0.00301,1e-05,0.14724]
[1777781958948,41.22,78161.33,158.8,0.00301,1e-05,0.14721]
[1777781972042,41.22,78160.88,158.8,0.00295,1e-05,0.1441]
[1777781982112,41.22,78160.8,158.8,0.00295,1e-05,0.14405]
[1777781989161,41.22,78161.08,158.8,0.00295,1e-05,0.14422]
[1777781995203,41.22,78161.18,158.8,0.00295,1e-05,0.14428]
[1777782001244,41.22,78168.4,158.8,0.00305,1e-05,0.1487]
[1777782006280,41.22,78164.54,158.8,0.003,1e-05,0.14633]
[1777782011315,41.22,78167.49,158.8,0.00304,1e-05,0.14814]
[1777782016350,41.22,78167.91,158.8,0.00305,1e-05,0.1484]
[1777782021385,41.22,78168.31,158.8,0.00305,1e-05,0.14865]
[1777782026420,41.22,78169.43,158.8,0.00307,1e-05,0.14934]
[1777782031455,41.22,78162.56,158.8,0.00292,1e-05,0.1423]
[1777782036490,41.22,78160.91,158.8,0.00289,1e-05,0.14132]
[1777782041525,41.22,78161.02,158.8,0.0029,1e-05,0.14138]
[1777782047393,41.22,78161.02,158.8,0.0029,1e-05,0.14138]
[1777782051595,41.22,78172.0,158.8,0.00305,1e-05,0.14805]
[1777782056630,41.22,78172.91,158.8,0.00306,1e-05,0.14861]
[1777782061666,41.22,78176.19,158.8,0.00311,1e-05,0.15066]
[1777782066702,41.22,78176.31,158.8,0.00311,1e-05,0.15074]
[1777782071737,41.22,78175.99,158.8,0.0031,1e-05,0.15054]
[1777782076772,41.22,78175.97,158.8,0.0031,1e-05,0.15052]
[1777782081807,41.22,78176.26,158.8,0.00311,1e-05,0.15071]
[1777782089863,41.22,78176.2,158.8,0.00311,1e-05,0.15067]
[1777782094898,41.22,78176.44,158.8,0.00305,1e-05,0.1479]
[1777782100940,41.22,78177.33,158.8,0.00306,1e-05,0.14846]
[1777782103961,41.22,78181.48,158.8,0.00312,1e-05,0.15106]
[1777782112017,41.22,78178.68,158.8,0.00308,1e-05,0.1493]
[1777782117051,41.22,78178.88,158.8,0.00309,1e-05,0.14942]
[1777782122087,41.22,78178.45,158.8,0.00308,1e-05,0.14915]
[1777782127122,41.22,78182.59,158.8,0.00314,1e-05,0.15176]
[1777782132157,41.22,78185.3,158.8,0.00318,1e-05,0.15349]
[1777782137192,41.22,78186.26,158.8,0.00319,1e-05,0.1541]
[1777782145248,41.22,78186.26,158.8,0.00319,1e-05,0.1541]
[1777782150282,41.22,78186.63,158.8,0.0032,1e-05,0.15434]
[1777782151290,41.22,78186.87,158.8,0.00314,1e-05,0.15151]
[1777782156325,41.22,78186.31,158.8,0.00313,1e-05,0.15116]
[1777782161360,41.22,78186.55,158.8,0.00314,1e-05,0.15131]
[1777782166395,41.22,78186.72,158.8,0.00314,1e-05,0.15142]
[1777782171429,41.22,78187.18,158.8,0.00315,1e-05,0.15171]
[1777782176465,41.22,78187.14,158.8,0.00315,1e-05,0.15168]
[1777782181500,41.22,78187.39,158.8,0.00315,1e-05,0.15184]
[1777782186535,41.22,78190.34,158.8,0.00319,1e-05,0.15373]
[1777782191570,41.22,78190.83,158.8,0.0032,1e-05,0.15404]
[1777782197612,41.22,78190.9,158.8,0.0032,1e-05,0.15409]
[1777782202646,41.22,78192.35,158.8,0.00322,1e-05,0.15502]
[1777782207684,41.22,78193.64,158.8,0.00324,1e-05,0.15586]
[1777782211713,41.22,78193.97,158.8,0.00318,1e-05,0.15306]
[1777782216748,41.22,78194.48,158.8,0.00319,1e-05,0.15338]
[1777782222790,41.22,78194.21,158.8,0.00319,1e-05,0.15321]
[1777782227827,41.22,78195.43,158.8,0.00321,1e-05,0.154]
[1777782232861,41.22,78195.1,158.8,0.0032,1e-05,0.15378]
[1777782238902,41.22,78197.29,158.8,0.00323,1e-05,0.1552]
[1777782244945,41.22,78197.22,158.8,0.00323,1e-05,0.15515]
[1777782249980,41.22,78197.08,158.8,0.00323,1e-05,0.15506]
[1777782255015,41.22,78197.84,158.8,0.00324,2e-05,0.15556]
[1777782261057,41.22,78201.19,158.8,0.00329,2e-05,0.15775]
[1777782266092,41.22,78200.3,158.8,0.00328,2e-05,0.15716]
[1777782274156,41.22,78200.12,158.8,0.00321,1e-05,0.154]
[1777782279191,41.22,78201.49,158.8,0.00324,2e-05,0.15489]
[1777782284226,41.22,78202.01,158.8,0.00324,2e-05,0.15523]
[1777782290268,41.22,78204.81,158.8,0.00329,2e-05,0.15705]
[1777782295303,41.22,78209.02,158.8,0.00335,2e-05,0.15984]
[1777782300338,41.22,78210.72,158.8,0.00338,2e-05,0.16098]
[1777782305372,41.22,78211.21,158.8,0.00338,2e-05,0.16131]
[1777782313429,41.22,78210.92,158.8,0.00338,2e-05,0.16111]
[1777782327527,41.22,78211.43,158.8,0.00339,2e-05,0.16145]
[1777782329541,41.22,78215.77,158.8,0.00346,2e-05,0.16439]
[1777782331555,41.22,78216.04,158.8,0.0034,2e-05,0.16141]
[1777782334576,41.22,78211.45,158.8,0.00332,2e-05,0.15835]
[1777782339611,41.22,78210.83,158.8,0.00331,2e-05,0.15794]
[1777782341625,41.22,78207.03,158.8,0.00326,2e-05,0.15544]
[1777782343639,41.22,78200.77,158.8,0.00316,1e-05,0.15141]
[1777782346660,41.22,78196.68,158.8,0.0031,1e-05,0.14882]
[1777782355723,41.22,78195.03,158.8,0.00308,1e-05,0.14778]
[1777782362772,41.22,78193.26,158.8,0.00305,1e-05,0.14668]
[1777782368814,41.22,78194.06,158.8,0.00307,1e-05,0.14718]
[1777782369822,41.22,78197.82,158.8,0.00312,1e-05,0.14954]
[1777782372842,41.22,78201.7,158.8,0.00318,1e-05,0.152]
[1777782376871,41.22,78205.53,158.8,0.00323,2e-05,0.15447]
[1777782381908,41.22,78206.01,158.8,0.00324,2e-05,0.15478]
[1777782386943,41.22,78208.88,158.8,0.00328,2e-05,0.15665]
[1777782391978,41.22,78210.02,158.8,0.00324,2e-05,0.15433]
[1777782398020,41.22,78210.67,158.8,0.00325,2e-05,0.15475]
[1777782403055,41.22,78212.06,158.8,0.00327,2e-05,0.15566]
[1777782416147,41.22,78213.13,158.8,0.00329,2e-05,0.15636]
[1777782422190,41.22,78213.28,158.8,0.00329,2e-05,0.15646]
[1777782427225,41.22,78213.25,158.8,0.00329,2e-05,0.15644]
[1777782432260,41.22,78213.57,158.8,0.00329,2e-05,0.15665]
[1777782438301,41.22,78213.52,158.8,0.00329,2e-05,0.15662]
[1777782443337,41.22,78213.23,158.8,0.00329,2e-05,0.15643]
[1777782450386,41.22,78213.22,158.8,0.00329,2e-05,0.15642]
[1777782451393,41.22,78213.32,158.8,0.00323,2e-05,0.15341]
[1777782457435,41.22,78215.17,158.8,0.00325,2e-05,0.15462]
[1777782463476,41.22,78217.49,158.8,0.00329,2e-05,0.15613]
[1777782469519,41.22,78218.08,158.8,0.0033,2e-05,0.15652]
[1777782474554,41.22,78217.0,158.8,0.00328,2e-05,0.15581]
[1777782480596,41.22,78221.58,158.8,0.00335,2e-05,0.15884]
[1777782485631,41.22,78223.49,158.8,0.00338,2e-05,0.16012]
[1777782491673,41.22,78223.6,158.8,0.00338,2e-05,0.16019]
[1777782496708,41.22,78226.89,158.8,0.00344,2e-05,0.16242]
[1777782502750,41.22,78228.35,158.8,0.00346,2e-05,0.16341]
[1777782507785,41.22,78228.06,158.8,0.00345,2e-05,0.16321]
[1777782510806,41.22,78223.97,158.8,0.00339,2e-05,0.16044]
[1777782511813,41.22,78220.17,158.8,0.00327,2e-05,0.1548]
[1777782516848,41.22,78219.07,158.8,0.00325,2e-05,0.15408]
[1777782521883,41.22,78219.48,158.8,0.00326,2e-05,0.15435]
[1777782523897,41.22,78214.58,158.8,0.00318,1e-05,0.15118]
[1777782536988,41.22,78213.75,158.8,0.00317,1e-05,0.15065]
[1777782542028,41.22,78214.9,158.8,0.00319,1e-05,0.15139]
[1777782547064,41.22,78215.3,158.8,0.00319,1e-05,0.15164]
[1777782552099,41.22,78214.84,158.8,0.00319,1e-05,0.15135]
[1777782558141,41.22,78215.8,158.8,0.0032,2e-05,0.15196]
[1777782570225,41.22,78214.91,158.8,0.00319,1e-05,0.15139]
[1777782572240,41.22,78214.83,158.8,0.00312,1e-05,0.14832]
[1777782582309,41.22,78214.37,158.8,0.00312,1e-05,0.14803]
[1777782589358,41.22,78214.35,158.8,0.00312,1e-05,0.14802]
[1777782597711,41.22,78214.35,158.8,0.00312,1e-05,0.14802]
[1777782607484,41.22,78214.6,158.8,0.00312,1e-05,0.14818]
[1777782618562,41.22,78214.72,158.8,0.00312,1e-05,0.14825]
[1777782623597,41.22,78216.76,158.8,0.00315,1e-05,0.14954]
[1777782628632,41.22,78222.99,158.8,0.00325,2e-05,0.15355]
[1777782633667,41.22,78224.97,158.8,0.00321,2e-05,0.15176]
[1777782638702,41.22,78219.27,158.8,0.00313,1e-05,0.14812]
[1777782643737,41.22,78216.47,158.8,0.00309,1e-05,0.14636]
[1777782648772,41.22,78216.48,158.8,0.00309,1e-05,0.14637]
[1777782653807,41.22,78216.57,158.8,0.00309,1e-05,0.14642]
[1777782658842,41.22,78216.48,158.8,0.00309,1e-05,0.14637]
[1777782663877,41.22,78216.56,158.8,0.00309,1e-05,0.14642]
[1777782668912,41.22,78216.54,158.8,0.00309,1e-05,0.1464]
[1777782674956,41.22,78216.63,158.8,0.00309,1e-05,0.14646]
[1777782679991,41.22,78220.16,158.8,0.00314,1e-05,0.14868]
[1777782687040,41.22,78220.61,158.8,0.00315,1e-05,0.14897]
[1777782692075,41.22,78223.71,158.8,0.00313,1e-05,0.14791]
[1777782697110,41.22,78226.04,158.8,0.00316,1e-05,0.14939]
[1777782702146,41.22,78227.31,158.8,0.00318,2e-05,0.1502]
[1777782709195,41.22,78227.78,158.8,0.00319,2e-05,0.1505]
[1777782714230,41.22,78227.75,158.8,0.00319,2e-05,0.15048]
[1777782715237,41.22,78223.82,158.8,0.00313,1e-05,0.14798]
[1777782720272,41.22,78218.81,158.8,0.00306,1e-05,0.14484]
[1777782724300,41.22,78214.35,158.8,0.00299,1e-05,0.14209]
[1777782729335,41.22,78209.04,158.8,0.00292,1e-05,0.13888]
[1777782734370,41.22,78206.4,158.8,0.00288,1e-05,0.13731]
[1777782739406,41.22,78207.63,158.8,0.0029,1e-05,0.13804]
[1777782744441,41.22,78207.85,158.8,0.0029,1e-05,0.13817]
[1777782750483,41.22,78206.98,158.8,0.00289,1e-05,0.13765]
[1777782753503,41.22,78206.99,158.8,0.00283,1e-05,0.13482]
[1777782761560,41.22,78206.71,158.8,0.00283,1e-05,0.13465]
[1777782771630,41.22,78206.79,158.8,0.00283,1e-05,0.1347]
[1777782778679,41.22,78205.29,158.8,0.00281,1e-05,0.13383]
[1777782785728,41.22,78205.17,158.8,0.00281,1e-05,0.13376]
[1777782790763,41.22,78204.91,158.8,0.0028,1e-05,0.13361]
[1777782797812,41.22,78205.19,158.8,0.00281,1e-05,0.13377]
[1777782803599,41.22,78205.19,158.8,0.00281,1e-05,0.13377]
[1777782812042,41.22,78205.15,158.8,0.00281,1e-05,0.13375]
[1777782812144,41.22,78205.15,158.8,0.00275,1e-05,0.13095]
[1777782817373,41.22,78205.22,158.8,0.00275,1e-05,0.13099]
[1777782822989,41.22,78204.51,158.8,0.00274,1e-05,0.13059]
[1777782828024,41.22,78204.55,158.8,0.00274,1e-05,0.13061]
[1777782833059,41.22,78205.09,158.8,0.00275,1e-05,0.13092]
[1777782839101,41.22,78205.4,158.8,0.00275,1e-05,0.1311]
[1777782844136,41.22,78205.72,158.8,0.00276,1e-05,0.13128]
[1777782851185,41.22,78205.67,158.8,0.00276,1e-05,0.13125]
[1777782857227,41.22,78205.5,158.8,0.00275,1e-05,0.13115]
[1777782863269,41.22,78205.5,158.8,0.00275,1e-05,0.13115]
[1777782873339,41.22,78205.75,158.8,0.0027,1e-05,0.12853]
[1777782878809,41.22,78205.75,158.8,0.0027,1e-05,0.12853]
[1777782886660,41.22,78205.71,158.8,0.0027,1e-05,0.12851]
[1777782892035,41.22,78205.71,158.8,0.0027,1e-05,0.12851]
[1777782897507,41.22,78205.79,158.8,0.0027,1e-05,0.12856]
[1777782902542,41.22,78206.63,158.8,0.00271,1e-05,0.12903]
[1777782910738,41.22,78206.02,158.8,0.0027,1e-05,0.12869]
[1777782918654,41.22,78206.63,158.8,0.00271,1e-05,0.12903]
[1777782926710,41.22,78206.38,158.8,0.00271,1e-05,0.12889]
[1777782928724,41.22,78199.42,158.8,0.00262,1e-05,0.12501]
[1777782931744,41.22,78197.26,158.8,0.00254,1e-05,0.12118]
[1777782936780,41.22,78196.39,158.8,0.00253,1e-05,0.12071]
[1777782941815,41.22,78194.74,158.8,0.00251,1e-05,0.11983]
[1777782946849,41.22,78193.5,158.8,0.00249,1e-05,0.11917]
[1777782952892,41.22,78194.39,158.8,0.0025,1e-05,0.11964]
[1777782958935,41.22,78193.21,158.8,0.00249,1e-05,0.11902]
[1777782964976,41.22,78193.36,158.8,0.00249,1e-05,0.1191]
[1777782970012,41.22,78195.13,158.8,0.00251,1e-05,0.12004]
[1777782974040,41.22,78202.02,158.8,0.0026,1e-05,0.12375]
[1777782979075,41.22,78199.9,158.8,0.00257,1e-05,0.1226]
[1777782990156,41.22,78198.74,158.8,0.00256,1e-05,0.12197]
[1777782991163,41.22,78198.63,158.8,0.0025,1e-05,0.11928]
[1777782999219,41.22,78198.53,158.8,0.0025,1e-05,0.11923]
[1777783004254,41.22,78198.86,158.8,0.0025,1e-05,0.1194]
[1777783009289,41.22,78200.49,158.8,0.00252,1e-05,0.12027]
[1777783014324,41.22,78199.72,158.8,0.00251,1e-05,0.11986]
[1777783022310,41.22,78199.77,158.8,0.00251,1e-05,0.11989]
[1777783027414,41.22,78198.63,158.8,0.0025,1e-05,0.11928]
[1777783033457,41.22,78197.89,158.8,0.00249,1e-05,0.11889]
[1777783041513,41.22,78197.75,158.8,0.00249,1e-05,0.11881]
[1777783047555,41.22,78197.68,158.8,0.00249,1e-05,0.11878]
[1777783051583,41.22,78197.75,158.8,0.00244,1e-05,0.11622]
[1777783056617,41.22,78198.64,158.8,0.00245,1e-05,0.11669]
[1777783064020,41.22,78198.68,158.8,0.00245,1e-05,0.11671]
[1777783067695,41.22,78210.58,158.8,0.00259,1e-05,0.12305]
[1777783068702,41.22,78216.74,158.8,0.00267,1e-05,0.12646]
[1777783073737,41.22,78217.53,158.8,0.00268,1e-05,0.1269]
[1777783080786,41.22,78210.45,158.8,0.00259,1e-05,0.12298]
[1777783089848,41.22,78209.06,158.8,0.00258,1e-05,0.12223]
[1777783094884,41.22,78209.24,158.8,0.00258,1e-05,0.12232]
[1777783102940,41.22,78209.28,158.8,0.00258,1e-05,0.12235]
[1777783107975,41.22,78209.38,158.8,0.00258,1e-05,0.1224]
[1777783112003,41.22,78208.96,158.8,0.00252,1e-05,0.11951]
[1777783123080,41.22,78209.18,158.8,0.00252,1e-05,0.11963]
[1777783135164,41.22,78209.21,158.8,0.00252,1e-05,0.11965]
[1777783141206,41.22,78209.11,158.8,0.00252,1e-05,0.11959]
[1777783146240,41.22,78209.34,158.8,0.00252,1e-05,0.11972]
[1777783155304,41.22,78209.52,158.8,0.00253,1e-05,0.11981]
[1777783160339,41.22,78209.12,158.8,0.00252,1e-05,0.1196]
[1777783165374,41.22,78209.01,158.8,0.00252,1e-05,0.11954]
[1777783170409,41.22,78208.87,158.8,0.00252,1e-05,0.11947]
[1777783172423,41.22,78208.9,158.8,0.00246,1e-05,0.11686]
[1777783181486,41.22,78208.94,158.8,0.00246,1e-05,0.11688]
[1777783191290,41.22,78208.94,158.8,0.00246,1e-05,0.11688]
[1777783198605,41.22,78208.87,158.8,0.00246,1e-05,0.11684]
[1777783203640,41.22,78209.15,158.8,0.00247,1e-05,0.11699]
[1777783208674,41.22,78208.93,158.8,0.00246,1e-05,0.11687]
[1777783214109,41.22,78208.93,158.8,0.00246,1e-05,0.11687]
[1777783219752,41.22,78209.05,158.8,0.00247,1e-05,0.11693]
[1777783230832,41.22,78209.21,158.8,0.00247,1e-05,0.11702]
[1777783232174,41.22,78209.21,158.8,0.00241,1e-05,0.11442]
[1777783237392,41.22,78209.21,158.8,0.00241,1e-05,0.11442]
[1777783244982,41.22,78209.46,158.8,0.00242,1e-05,0.11455]
[1777783246550,41.22,78204.31,158.8,0.00236,1e-05,0.11192]
[1777783246948,41.22,78197.38,158.8,0.00228,1e-05,0.10847]
[1777783259033,41.22,78195.63,158.8,0.00226,1e-05,0.10761]
[1777783264068,41.22,78195.72,158.8,0.00226,1e-05,0.10765]
[1777783270109,41.22,78195.7,158.8,0.00226,1e-05,0.10764]
[1777783275145,41.22,78195.43,158.8,0.00225,1e-05,0.10751]
[1777783282195,41.22,78195.64,158.8,0.00226,1e-05,0.10761]
[1777783291060,41.22,78195.63,158.8,0.00226,1e-05,0.10761]
[1777783291161,41.22,78195.63,158.8,0.00221,1e-05,0.10517]
[1777783296293,41.22,78195.74,158.8,0.00221,1e-05,0.10522]
[1777783301328,41.22,78195.38,158.8,0.0022,1e-05,0.10505]
[1777783307545,41.22,78195.34,158.8,0.0022,1e-05,0.10503]
[1777783313412,41.22,78194.99,158.8,0.0022,1e-05,0.10486]
[1777783318448,41.22,78195.02,158.8,0.0022,1e-05,0.10487]
[1777783327691,41.22,78195.02,158.8,0.0022,1e-05,0.10487]
[1777783333323,41.22,78195.02,158.8,0.0022,1e-05,0.10487]
[1777783341612,41.22,78194.69,158.8,0.0022,1e-05,0.10472]
[1777783352688,41.22,78194.89,158.8,0.00215,1e-05,0.10241]
[1777783365780,41.22,78194.86,158.8,0.00215,1e-05,0.1024]
[1777783370815,41.22,78194.93,158.8,0.00215,1e-05,0.10243]
[1777783379878,41.22,78194.69,158.8,0.00215,1e-05,0.10232]
[1777783384913,41.22,78191.66,158.8,0.00211,1e-05,0.1009]
[1777783389949,41.22,78191.62,158.8,0.00211,1e-05,0.10088]
[1777783394984,41.22,78189.42,158.8,0.00209,1e-05,0.09987]
[1777783403039,41.22,78187.0,158.8,0.00206,1e-05,0.09876]
[1777783409082,41.22,78186.9,158.8,0.00206,1e-05,0.09872]
[1777783413110,41.22,78186.83,158.8,0.00202,1e-05,0.09638]
[1777783418145,41.22,78187.04,158.8,0.00202,1e-05,0.09648]
[1777783423181,41.22,78187.01,158.8,0.00202,1e-05,0.09646]
[1777783429223,41.22,78186.64,158.8,0.00201,1e-05,0.0963]
[1777783434258,41.22,78186.85,158.8,0.00202,1e-05,0.09639]
[1777783439612,41.22,78186.89,158.8,0.00202,1e-05,0.09641]
[1777783445335,41.22,78185.66,158.8,0.002,1e-05,0.09586]
[1777783450571,41.22,78185.73,158.8,0.002,1e-05,0.09589]
[1777783455663,41.22,78185.73,158.8,0.002,1e-05,0.09589]
[1777783461446,41.22,78183.67,158.8,0.00198,1e-05,0.09498]
[1777783466483,41.22,78183.63,158.8,0.00198,1e-05,0.09496]
[1777783475546,41.22,78183.49,158.8,0.00194,1e-05,0.09266]
[1777783483602,41.22,78182.45,158.8,0.00192,1e-05,0.09221]
[1777783488637,41.22,78182.78,158.8,0.00193,1e-05,0.09235]
[1777783495685,41.22,78182.49,158.8,0.00193,1e-05,0.09223]
[1777783501728,41.22,78182.82,158.8,0.00193,1e-05,0.09237]
[1777783508777,41.22,78182.79,158.8,0.00193,1e-05,0.09236]
[1777783514819,41.22,78187.11,158.8,0.00197,1e-05,0.09424]
[1777783521869,41.22,78187.21,158.8,0.00197,1e-05,0.09428]
[1777783526904,41.22,78187.32,158.8,0.00197,1e-05,0.09433]
[1777783530933,41.22,78180.8,158.8,0.00191,1e-05,0.0915]
[1777783531939,41.22,78179.61,158.8,0.00185,1e-05,0.08882]
[1777783536974,41.22,78182.68,158.8,0.00188,1e-05,0.09011]
[1777783542008,41.22,78182.42,158.8,0.00188,1e-05,0.09]
[1777783547048,41.22,78181.43,158.8,0.00187,1e-05,0.08958]
[1777783553090,41.22,78181.48,158.8,0.00187,1e-05,0.0896]
[1777783558125,41.22,78181.36,158.8,0.00187,1e-05,0.08955]
[1777783569202,41.22,78181.31,158.8,0.00187,1e-05,0.08953]
[1777783580279,41.22,78181.08,158.8,0.00187,1e-05,0.08943]
[1777783588335,41.22,78180.64,158.8,0.00186,1e-05,0.08925]
[1777783591357,41.22,78179.69,158.8,0.00181,1e-05,0.0867]
[1777783596392,41.22,78179.75,158.8,0.00181,1e-05,0.08673]
[1777783601427,41.22,78179.88,158.8,0.00181,1e-05,0.08678]
[1777783613511,41.22,78179.95,158.8,0.00181,1e-05,0.08681]
[1777783618546,41.22,78180.13,158.8,0.00181,1e-05,0.08688]
[1777783624743,41.22,78179.95,158.8,0.00181,1e-05,0.08681]
[1777783631637,41.22,78186.73,158.8,0.00188,1e-05,0.08963]
[1777783636671,41.22,78183.61,158.8,0.00185,1e-05,0.08832]
[1777783641706,41.22,78182.53,158.8,0.00184,1e-05,0.08787]
[1777783646742,41.22,78182.17,158.8,0.00183,1e-05,0.08773]
[1777783651776,41.22,78181.98,158.8,0.00179,1e-05,0.08551]
[1777783656812,41.22,78181.88,158.8,0.00179,1e-05,0.08547]
[1777783666881,41.22,78181.85,158.8,0.00179,1e-05,0.08546]
[1777783672924,41.22,78181.8,158.8,0.00179,1e-05,0.08544]
[1777783677959,41.22,78181.68,158.8,0.00178,1e-05,0.08539]
[1777783685363,41.22,78181.06,158.8,0.00178,1e-05,0.08514]
[1777783697092,41.22,78181.09,158.8,0.00178,1e-05,0.08515]
[1777783706155,41.22,78180.93,158.8,0.00178,1e-05,0.08509]
[1777783714211,41.22,78180.87,158.8,0.00173,1e-05,0.08297]
[1777783719246,41.22,78180.17,158.8,0.00173,1e-05,0.08269]
[1777783724281,41.22,78177.26,158.8,0.0017,1e-05,0.08155]
[1777783729317,41.22,78175.97,158.8,0.00169,1e-05,0.08105]
[1777783734352,41.22,78167.28,158.8,0.00161,1e-05,0.07774]
[1777783738381,41.22,78163.46,158.8,0.00158,1e-05,0.07633]
[1777783743416,41.22,78161.42,158.8,0.00157,1e-05,0.07558]
[1777783749458,41.22,78160.88,158.8,0.00156,1e-05,0.07538]
[1777783754493,41.22,78160.85,158.8,0.00156,1e-05,0.07537]
[1777783757514,41.22,78152.71,158.8,0.00149,1e-05,0.07246]
[1777783759528,41.22,78148.53,158.8,0.00146,1e-05,0.07101]
[1777783764563,41.22,78145.24,158.8,0.00144,1e-05,0.06988]
[1777783774633,41.22,78145.19,158.8,0.0014,1e-05,0.06807]
[1777783779667,41.22,78145.82,158.8,0.0014,1e-05,0.06828]
[1777783785710,41.22,78144.24,158.8,0.00139,1e-05,0.06775]
[1777783792759,41.22,78144.35,158.8,0.00139,1e-05,0.06779]
[1777783797794,41.22,78143.95,158.8,0.00139,1e-05,0.06765]
[1777783802829,41.22,78143.48,158.8,0.00139,1e-05,0.0675]
[1777783807864,41.22,78143.67,158.8,0.00139,1e-05,0.06756]
[1777783812899,41.22,78143.71,158.8,0.00139,1e-05,0.06757]
[1777783821964,41.22,78143.38,158.8,0.00139,1e-05,0.06747]
[1777783832033,41.22,78143.38,158.8,0.00135,1e-05,0.06571]
[1777783838076,41.22,78143.58,158.8,0.00135,1e-05,0.06577]
[1777783844118,41.22,78143.2,158.8,0.00135,1e-05,0.06565]
[1777783850160,41.22,78143.27,158.8,0.00135,1e-05,0.06567]
[1777783856202,41.22,78143.45,158.8,0.00135,1e-05,0.06573]
[1777783866271,41.22,78143.45,158.8,0.00135,1e-05,0.06573]
[1777783871290,41.22,78143.45,158.8,0.00135,1e-05,0.06573]
[1777783877349,41.22,78143.34,158.8,0.00135,1e-05,0.0657]
[1777783882384,41.22,78143.55,158.8,0.00135,1e-05,0.06576]
[1777783887420,41.22,78143.47,158.8,0.00135,1e-05,0.06574]
[1777783891450,41.22,78143.52,158.8,0.00132,1e-05,0.06403]
[1777783896485,41.22,78143.77,158.8,0.00132,1e-05,0.0641]
[1777783901520,41.22,78143.63,158.8,0.00132,1e-05,0.06406]
[1777783911589,41.22,78143.56,158.8,0.00132,1e-05,0.06404]
[1777783916625,41.22,78146.15,158.8,0.00134,1e-05,0.06486]
[1777783919647,41.22,78151.48,158.8,0.00137,1e-05,0.06659]
[1777783926695,41.22,78151.78,158.8,0.00138,1e-05,0.06669]
[1777783932738,41.22,78151.73,158.8,0.00138,1e-05,0.06667]
[1777783937774,41.22,78153.15,158.8,0.00139,1e-05,0.06714]
[1777783945177,41.22,78156.43,158.8,0.00141,1e-05,0.06823]
[1777783950865,41.22,78156.91,158.8,0.00142,1e-05,0.0684]
[1777783951872,41.22,78156.8,158.8,0.00138,1e-05,0.06657]
[1777783956906,41.22,78157.08,158.8,0.00138,1e-05,0.06666]
[1777783961942,41.22,78156.92,158.8,0.00138,1e-05,0.06661]
[1777783967983,41.22,78158.5,158.8,0.00139,1e-05,0.06713]
[1777783973020,41.22,78162.57,158.8,0.00142,1e-05,0.06849]
[1777783978055,41.22,78162.61,158.8,0.00142,1e-05,0.0685]
[1777783984097,41.22,78162.7,158.8,0.00142,1e-05,0.06853]
[1777783991146,41.22,78162.72,158.8,0.00142,1e-05,0.06854]
[1777783996180,41.22,78165.96,158.8,0.00145,1e-05,0.06964]
[1777784002224,41.22,78170.27,158.8,0.00148,1e-05,0.07113]
[1777784008265,41.22,78170.61,158.8,0.00148,1e-05,0.07125]
[1777784011287,41.22,78170.59,158.8,0.00145,1e-05,0.06938]
[1777784016322,41.22,78170.82,158.8,0.00145,1e-05,0.06946]
[1777784024378,41.22,78169.97,158.8,0.00144,1e-05,0.06917]
[1777784029413,41.22,78169.66,158.8,0.00144,1e-05,0.06906]
[1777784037469,41.22,78170.18,158.8,0.00144,1e-05,0.06924]
[1777784048545,41.22,78170.17,158.8,0.00144,1e-05,0.06923]
[1777784054588,41.22,78169.61,158.8,0.00144,1e-05,0.06904]
[1777784060630,41.22,78169.83,158.8,0.00144,1e-05,0.06912]
[1777784070700,41.22,78169.83,158.8,0.00144,1e-05,0.06912]
[1777784078756,41.22,78169.56,158.8,0.0014,1e-05,0.0672]
[1777784091847,41.22,78168.0,158.8,0.00139,1e-05,0.06669]
[1777784097076,41.22,78168.0,158.8,0.00139,1e-05,0.06669]
[1777784110575,41.22,78168.13,158.8,0.00139,1e-05,0.06673]
[1777784115922,41.22,78168.13,158.8,0.00139,1e-05,0.06673]
[1777784122057,41.22,78167.9,158.8,0.00139,1e-05,0.06665]
[1777784132127,41.22,78167.87,158.8,0.00135,1e-05,0.06486]
[1777784138168,41.22,78167.58,158.8,0.00135,1e-05,0.06477]
[1777784143203,41.22,78166.61,158.8,0.00134,1e-05,0.06445]
[1777784148239,41.22,78163.59,158.8,0.00132,1e-05,0.06349]
[1777784158256,41.22,78163.59,158.8,0.00132,1e-05,0.06349]
[1777784163344,41.22,78163.48,158.8,0.00132,1e-05,0.06345]
[1777784174421,41.22,78160.43,158.8,0.0013,1e-05,0.06249]
[1777784175428,41.22,78150.56,158.8,0.00123,1e-05,0.05947]
[1777784180463,41.22,78146.73,158.8,0.0012,1e-05,0.05833]
[1777784187512,41.22,78146.65,158.8,0.0012,1e-05,0.05831]
[1777784195568,41.22,78146.92,158.8,0.00117,1e-05,0.05678]
[1777784201609,41.22,78146.03,158.8,0.00117,1e-05,0.05652]
[1777784206645,41.22,78148.94,158.8,0.00118,1e-05,0.05736]
[1777784211680,41.22,78149.96,158.8,0.00119,1e-05,0.05766]
[1777784219736,41.22,78150.27,158.8,0.00119,1e-05,0.05775]
[1777784224771,41.22,78153.43,158.8,0.00121,1e-05,0.05868]
[1777784232072,41.22,78153.78,158.8,0.00122,1e-05,0.05879]
[1777784241890,41.22,78153.49,158.8,0.00122,1e-05,0.0587]
[1777784252967,41.22,78154.24,158.8,0.00119,1e-05,0.0573]
[1777784258002,41.22,78155.24,158.8,0.00119,1e-05,0.05759]
[1777784266059,41.22,78155.92,158.8,0.0012,1e-05,0.05779]
[1777784271096,41.22,78155.81,158.8,0.0012,1e-05,0.05775]
[1777784280159,41.22,78155.71,158.8,0.0012,1e-05,0.05772]
[1777784287208,41.22,78155.71,158.8,0.0012,1e-05,0.05772]
[1777784296271,41.22,78155.85,158.8,0.0012,1e-05,0.05777]
[1777784301307,41.22,78157.79,158.8,0.00121,1e-05,0.05834]
[1777784307347,41.22,78159.76,158.8,0.00122,1e-05,0.05892]
[1777784312382,41.22,78159.89,158.8,0.00119,1e-05,0.05732]
[1777784317418,41.22,78159.82,158.8,0.00119,1e-05,0.0573]
[1777784322464,41.22,78159.97,158.8,0.00119,1e-05,0.05735]
[1777784327499,41.22,78159.97,158.8,0.00119,1e-05,0.05735]
[1777784334548,41.22,78160.0,158.8,0.00119,1e-05,0.05736]
[1777784336561,41.22,78156.26,158.8,0.00117,1e-05,0.05627]
[1777784338576,41.22,78152.37,158.8,0.00114,1e-05,0.05516]
[1777784343610,41.22,78152.25,158.8,0.00114,1e-05,0.05513]
[1777784348646,41.22,78154.7,158.8,0.00116,1e-05,0.05583]
[1777784353681,41.22,78155.13,158.8,0.00116,1e-05,0.05595]
[1777784359723,41.22,78154.5,158.8,0.00116,1e-05,0.05577]
[1777784365765,41.22,78154.5,158.8,0.00116,1e-05,0.05577]
[1777784371807,41.22,78154.48,158.8,0.00112,1e-05,0.05419]
[1777784379863,41.22,78155.28,158.8,0.00113,1e-05,0.05441]
[1777784381877,41.22,78159.88,158.8,0.00116,1e-05,0.05571]
[1777784386912,41.22,78162.44,158.8,0.00117,1e-05,0.05645]
[1777784391947,41.22,78162.44,158.8,0.00117,1e-05,0.05645]
[1777784396983,41.22,78162.94,158.8,0.00118,1e-05,0.05659]
[1777784401014,41.22,78158.66,158.8,0.00115,1e-05,0.05536]
[1777784402021,41.22,78155.01,158.8,0.00113,1e-05,0.05434]
[1777784411352,41.22,78156.17,158.8,0.00113,1e-05,0.05466]
[1777784418133,41.22,78156.23,158.8,0.00113,1e-05,0.05468]
[1777784423168,41.22,78156.68,158.8,0.00114,1e-05,0.05481]
[1777784429210,41.22,78156.41,158.8,0.00114,1e-05,0.05473]
[1777784433241,41.22,78158.99,158.8,0.00112,1e-05,0.05388]
[1777784434248,41.22,78163.76,158.8,0.00115,1e-05,0.05522]
[1777784439283,41.22,78166.62,158.8,0.00117,1e-05,0.05604]
[1777784444318,41.22,78167.98,158.8,0.00118,1e-05,0.05643]
[1777784452374,41.22,78168.77,158.8,0.00118,1e-05,0.05666]
[1777784457409,41.22,78171.61,158.8,0.0012,1e-05,0.05749]
[1777784468140,41.22,78171.57,158.8,0.0012,1e-05,0.05748]
[1777784477548,41.22,78172.6,158.8,0.00121,1e-05,0.05778]
[1777784483591,41.22,78172.75,158.8,0.00121,1e-05,0.05783]
[1777784486613,41.22,78176.43,158.8,0.00123,1e-05,0.05892]
[1777784491650,41.22,78176.51,158.8,0.0012,1e-05,0.05729]
[1777784496685,41.22,78177.18,158.8,0.00121,1e-05,0.05748]
[1777784501720,41.22,78177.62,158.8,0.00121,1e-05,0.05761]
[1777784506755,41.22,78178.39,158.8,0.00121,1e-05,0.05784]
[1777784511789,41.22,78177.59,158.8,0.00121,1e-05,0.0576]
[1777784518839,41.22,78177.05,158.8,0.0012,1e-05,0.05745]
[1777784525888,41.22,78177.06,158.8,0.0012,1e-05,0.05745]
[1777784531930,41.22,78178.14,158.8,0.00121,1e-05,0.05777]
[1777784537972,41.22,78178.5,158.8,0.00121,1e-05,0.05787]
[1777784543007,41.22,78179.99,158.8,0.00122,1e-05,0.05832]
[1777784544014,41.22,78184.16,158.8,0.00125,1e-05,0.05957]
[1777784549049,41.22,78185.26,158.8,0.00126,1e-05,0.05991]
[1777784551063,41.22,78185.4,158.8,0.00123,1e-05,0.05826]
[1777784556098,41.22,78185.44,158.8,0.00123,1e-05,0.05827]
[1777784562140,41.22,78189.17,158.8,0.00125,1e-05,0.0594]
[1777784568182,41.22,78191.5,158.8,0.00127,1e-05,0.06011]
[1777784578251,41.22,78194.72,158.8,0.00129,1e-05,0.06111]
[1777784583287,41.22,78194.73,158.8,0.00129,1e-05,0.06111]
[1777784589329,41.22,78194.62,158.8,0.00129,1e-05,0.06108]
[1777784598391,41.22,78197.92,158.8,0.00132,1e-05,0.06211]
[1777784599398,41.22,78205.07,158.8,0.00137,1e-05,0.06441]
[1777784604437,41.22,78205.58,158.8,0.00137,1e-05,0.06458]
[1777784609476,41.22,78205.37,158.8,0.00137,1e-05,0.06451]
[1777784611490,41.22,78207.35,158.8,0.00135,1e-05,0.06334]
[1777784616525,41.22,78208.19,158.8,0.00135,1e-05,0.06361]
[1777784623574,41.22,78209.56,158.8,0.00136,1e-05,0.06406]
[1777784629616,41.22,78208.96,158.8,0.00136,1e-05,0.06386]
[1777784636664,41.22,78202.21,158.8,0.00131,1e-05,0.0617]
[1777784637672,41.22,78198.03,158.8,0.00128,1e-05,0.0604]
[1777784642707,41.22,78197.72,158.8,0.00128,1e-05,0.0603]
[1777784647742,41.22,78199.9,158.8,0.00129,1e-05,0.06098]
[1777784650763,41.22,78208.28,158.8,0.00135,1e-05,0.06364]
[1777784651770,41.22,78211.69,158.8,0.00138,1e-05,0.06476]
[1777784656805,41.22,78212.69,158.8,0.00139,1e-05,0.06509]
[1777784661840,41.22,78213.47,158.8,0.00139,1e-05,0.06535]
[1777784666875,41.22,78215.45,158.8,0.00141,1e-05,0.06601]
[1777784671909,41.22,78215.16,158.8,0.00137,1e-05,0.06406]
[1777784675938,41.22,78211.72,158.8,0.00134,1e-05,0.06295]
[1777784681980,41.22,78213.92,158.8,0.00136,1e-05,0.06366]
[1777784687014,41.22,78214.52,158.8,0.00136,1e-05,0.06385]
[1777784694064,41.22,78214.43,158.8,0.00136,1e-05,0.06383]
[1777784695071,41.22,78218.02,158.8,0.00139,1e-05,0.06501]
[1777784698092,41.22,78221.43,158.8,0.00142,1e-05,0.06614]
[1777784699101,41.22,78225.45,158.8,0.00145,1e-05,0.06751]
[1777784704136,41.22,78226.71,158.8,0.00146,1e-05,0.06794]
[1777784711185,41.22,78226.65,158.8,0.00146,1e-05,0.06792]
[1777784716227,41.22,78226.61,158.8,0.00146,1e-05,0.06791]
[1777784721262,41.22,78226.79,158.8,0.00146,1e-05,0.06797]
[1777784727304,41.22,78226.75,158.8,0.00146,1e-05,0.06795]
[1777784731332,41.22,78226.47,158.8,0.00142,1e-05,0.06596]
[1777784739388,41.22,78227.02,158.8,0.00142,1e-05,0.06614]
[1777784745430,41.22,78227.26,158.8,0.00142,1e-05,0.06623]
[1777784750466,41.22,78227.29,158.8,0.00142,1e-05,0.06624]
[1777784759528,41.22,78226.87,158.8,0.00142,1e-05,0.06609]
[1777784766578,41.22,78226.87,158.8,0.00142,1e-05,0.06609]
[1777784778663,41.22,78228.0,158.8,0.00143,1e-05,0.06648]
[1777784783698,41.22,78228.35,158.8,0.00143,1e-05,0.06659]
[1777784788733,41.22,78228.99,158.8,0.00144,1e-05,0.06681]
[1777784793767,41.22,78229.19,158.8,0.0014,1e-05,0.06499]
[1777784800818,41.22,78230.71,158.8,0.00141,1e-05,0.0655]
[1777784805853,41.22,78231.12,158.8,0.00141,1e-05,0.06564]
[1777784810888,41.22,78231.15,158.8,0.00141,1e-05,0.06565]
[1777784815923,41.22,78236.17,158.8,0.00145,1e-05,0.06735]
[1777784820958,41.22,78233.69,158.8,0.00143,1e-05,0.06651]
[1777784822972,41.22,78238.8,158.8,0.00148,1e-05,0.06826]
[1777784823979,41.22,78244.04,158.8,0.00152,1e-05,0.07011]
[1777784829014,41.22,78247.23,158.8,0.00155,1e-05,0.07125]
[1777784835056,41.22,78249.11,158.8,0.00156,1e-05,0.07193]
[1777784840091,41.22,78249.16,158.8,0.00156,1e-05,0.07195]
[1777784845126,41.22,78249.25,158.8,0.00156,1e-05,0.07198]
[1777784850160,41.22,78250.06,158.8,0.00157,1e-05,0.07228]
[1777784851167,41.22,78250.57,158.8,0.00153,1e-05,0.07044]
[1777784856203,41.22,78249.25,158.8,0.00152,1e-05,0.06997]
[1777784859224,41.22,78244.04,158.8,0.00148,1e-05,0.06814]
[1777784860231,41.22,78236.34,158.8,0.00142,1e-05,0.0655]
[1777784866273,41.22,78234.3,158.8,0.0014,1e-05,0.06482]
[1777784872314,41.22,78234.04,158.8,0.0014,1e-05,0.06473]
[1777784877350,41.22,78234.32,158.8,0.0014,1e-05,0.06483]
[1777784882387,41.22,78234.12,158.8,0.0014,1e-05,0.06476]
[1777784889433,41.22,78234.05,158.8,0.0014,1e-05,0.06474]
[1777784894469,41.22,78233.92,158.8,0.0014,1e-05,0.06469]
[1777784902525,41.22,78234.03,158.8,0.0014,1e-05,0.06473]
[1777784908567,41.22,78234.29,158.8,0.0014,1e-05,0.06482]
[1777784913602,41.22,78234.5,158.8,0.00136,1e-05,0.06303]
[1777784920651,41.22,78233.97,158.8,0.00136,1e-05,0.06285]
[1777784924679,41.22,78225.87,158.8,0.0013,1e-05,0.06027]
[1777784929714,41.22,78222.99,158.8,0.00128,1e-05,0.05938]
[1777784934749,41.22,78223.07,158.8,0.00128,1e-05,0.0594]
[1777784939783,41.22,78222.62,158.8,0.00127,1e-05,0.05926]
[1777784945825,41.22,78222.34,158.8,0.00127,1e-05,0.05918]
[1777784950861,41.22,78222.12,158.8,0.00127,1e-05,0.05911]
[1777784955896,41.22,78223.59,158.8,0.00128,1e-05,0.05956]
[1777784959925,41.22,78229.53,158.8,0.00132,1e-05,0.06143]
[1777784964960,41.22,78229.75,158.8,0.00133,1e-05,0.0615]
[1777784971001,41.22,78232.78,158.8,0.00131,1e-05,0.06065]
[1777784976037,41.22,78235.53,158.8,0.00133,1e-05,0.06153]
[1777784982079,41.22,78235.68,158.8,0.00133,1e-05,0.06158]
[1777784994167,41.22,78235.57,158.8,0.00133,1e-05,0.06154]
[1777785001216,41.22,78235.7,158.8,0.00133,1e-05,0.06158]
[1777785010278,41.22,78235.54,158.8,0.00133,1e-05,0.06153]
[1777785015317,41.22,78235.9,158.8,0.00133,1e-05,0.06165]
[1777785020352,41.22,78236.04,158.8,0.00133,1e-05,0.06169]
[1777785030422,41.22,78235.84,158.8,0.00133,1e-05,0.06163]
[1777785031429,41.22,78236.01,158.8,0.0013,1e-05,0.05988]
[1777785038478,41.22,78236.03,158.8,0.0013,1e-05,0.05988]
[1777785051788,41.22,78236.32,158.8,0.0013,1e-05,0.05997]
[1777785054590,41.22,78240.17,158.8,0.00133,1e-05,0.06119]
[1777785059625,41.22,78240.71,158.8,0.00133,1e-05,0.06136]
[1777785064660,41.22,78241.1,158.8,0.00133,1e-05,0.06149]
[1777785070702,41.22,78241.03,158.8,0.00133,1e-05,0.06146]
[1777785075737,41.22,78241.85,158.8,0.00134,1e-05,0.06173]
[1777785077751,41.22,78237.82,158.8,0.00131,1e-05,0.06044]
[1777785086814,41.22,78237.74,158.8,0.00131,1e-05,0.06042]
[1777785097891,41.22,78237.51,158.8,0.00127,1e-05,0.05856]
[1777785101919,41.22,78233.31,158.8,0.00124,1e-05,0.05728]
[1777785102926,41.22,78228.96,158.8,0.00121,1e-05,0.05599]
[1777785115010,41.22,78228.96,158.8,0.00121,1e-05,0.05599]
[1777785127094,41.22,78228.79,158.8,0.00121,1e-05,0.05594]
[1777785137164,41.22,78228.79,158.8,0.00121,1e-05,0.05594]
[1777785147233,41.22,78228.79,158.8,0.00121,1e-05,0.05594]
[1777785155290,41.22,78228.98,158.8,0.00117,1e-05,0.0543]
[1777785165359,41.22,78228.98,158.8,0.00117,1e-05,0.0543]
[1777785173416,41.22,78230.83,158.8,0.00118,1e-05,0.05484]
[1777785179458,41.22,78231.28,158.8,0.00119,1e-05,0.05497]
[1777785187513,41.22,78231.38,158.8,0.00119,1e-05,0.055]
[1777785193073,41.22,78231.41,158.8,0.00119,1e-05,0.05501]
[1777785198592,41.22,78230.69,158.8,0.00118,1e-05,0.0548]
[1777785205641,41.22,78230.09,158.8,0.00118,1e-05,0.05463]
[1777785210675,41.22,78226.74,158.8,0.00116,1e-05,0.05366]
[1777785211683,41.22,78222.99,158.8,0.0011,1e-05,0.05099]
[1777785216718,41.22,78222.41,158.8,0.00109,1e-05,0.05083]
[1777785224468,41.22,78223.27,158.8,0.0011,1e-05,0.05107]
[1777785229808,41.22,78222.6,158.8,0.0011,1e-05,0.05088]
[1777785235851,41.22,78222.64,158.8,0.0011,1e-05,0.05089]
[1777785241893,41.22,78222.64,158.8,0.0011,1e-05,0.05089]
[1777785246927,41.22,78221.94,158.8,0.00109,1e-05,0.0507]
[1777785249949,41.22,78225.52,158.8,0.00111,1e-05,0.05168]
[1777785250956,41.22,78229.57,158.8,0.00114,1e-05,0.05282]
[1777785256998,41.22,78229.35,158.8,0.00114,1e-05,0.05275]
[1777785262033,41.22,78229.05,158.8,0.00114,1e-05,0.05267]
[1777785271095,41.22,78229.51,158.8,0.00111,1e-05,0.05117]
[1777785276131,41.22,78229.37,158.8,0.0011,1e-05,0.05113]
[1777785281166,41.22,78229.66,158.8,0.00111,1e-05,0.05121]
[1777785286201,41.22,78229.79,158.8,0.00111,1e-05,0.05125]
[1777785291236,41.22,78231.07,158.8,0.00112,1e-05,0.0516]
[1777785299292,41.22,78232.18,158.8,0.00112,1e-05,0.05191]
[1777785305151,41.22,78233.49,158.8,0.00113,1e-05,0.05228]
[1777785310370,41.22,78233.77,158.8,0.00113,1e-05,0.05235]
[1777785315405,41.22,78236.44,158.8,0.00115,1e-05,0.05311]
[1777785322455,41.22,78236.89,158.8,0.00115,1e-05,0.05324]
[1777785328497,41.22,78239.33,158.8,0.00117,1e-05,0.05393]
[1777785331518,41.22,78241.51,158.8,0.00115,1e-05,0.05288]
[1777785338567,41.22,78240.22,158.8,0.00114,1e-05,0.05252]
[1777785346640,41.22,78238.79,158.8,0.00113,1e-05,0.05212]
[1777785352664,41.22,78238.92,158.8,0.00113,1e-05,0.05215]
[1777785360721,41.22,78238.75,158.8,0.00113,1e-05,0.05211]
[1777785370791,41.22,78238.76,158.8,0.00113,1e-05,0.05211]
[1777785374819,41.22,78243.31,158.8,0.00116,1e-05,0.0534]
[1777785379856,41.22,78245.51,158.8,0.00118,1e-05,0.05403]
[1777785384891,41.22,78246.91,158.8,0.00119,1e-05,0.05444]
[1777785389926,41.22,78246.69,158.8,0.00118,1e-05,0.05437]
[1777785391940,41.22,78246.69,158.8,0.00115,1e-05,0.05269]
[1777785395968,41.22,78237.94,158.8,0.00109,1e-05,0.05026]
[1777785402010,41.22,78237.78,158.8,0.00109,1e-05,0.05022]
[1777785407045,41.22,78236.99,158.8,0.00109,1e-05,0.05]
[1777785412080,41.22,78236.67,158.8,0.00108,1e-05,0.04992]
[1777785421143,41.22,78236.55,158.8,0.00108,1e-05,0.04988]
[1777785423157,41.22,78230.5,158.8,0.00104,1e-05,0.04827]
[1777785426179,41.22,78226.86,158.8,0.00102,1e-05,0.04733]
[1777785435242,41.22,78226.91,158.8,0.00102,1e-05,0.04734]
[1777785440277,41.22,78227.22,158.8,0.00102,1e-05,0.04742]
[1777785445312,41.22,78227.48,158.8,0.00103,1e-05,0.04749]
[1777785450347,41.22,78228.07,158.8,0.00103,1e-05,0.04764]
[1777785451354,41.22,78228.1,158.8,0.001,1e-05,0.04613]
[1777785457464,41.22,78228.03,158.8,0.001,1e-05,0.04611]
[1777785463438,41.22,78228.11,158.8,0.001,1e-05,0.04613]
[1777785470487,41.22,78231.15,158.8,0.00102,1e-05,0.0469]
[1777785475522,41.22,78231.03,158.8,0.00101,1e-05,0.04687]
[1777785482570,41.22,78230.92,158.8,0.00101,1e-05,0.04684]
[1777785487606,41.22,78230.75,158.8,0.00101,1e-05,0.0468]
[1777785495667,41.22,78230.79,158.8,0.00101,1e-05,0.04681]
[1777785505734,41.22,78230.79,158.8,0.00101,1e-05,0.04681]
[1777785517662,41.22,78230.83,158.8,0.00101,1e-05,0.04682]
[1777785517763,41.22,78230.83,158.8,0.00098,1e-05,0.04531]
[1777785527888,41.22,78230.83,158.8,0.00098,1e-05,0.04531]
[1777785537958,41.22,78230.83,158.8,0.00098,1e-05,0.04531]
[1777785548028,41.22,78230.9,158.8,0.00098,1e-05,0.04533]
[1777785552823,41.22,78230.83,158.8,0.00098,1e-05,0.04531]
[1777785558098,41.22,78230.48,158.8,0.00098,1e-05,0.04522]
[1777785568168,41.22,78230.48,158.8,0.00098,1e-05,0.04522]
[1777785571566,41.22,78230.48,158.8,0.00095,1e-05,0.04375]
[1777785574210,41.22,78225.17,158.8,0.00092,1e-05,0.04248]
[1777785580253,41.22,78222.58,158.8,0.0009,1e-05,0.04187]
[1777785590323,41.22,78221.58,158.8,0.0009,1e-05,0.04164]
[1777785602407,41.22,78221.24,158.8,0.0009,1e-05,0.04156]
[1777785604421,41.22,78225.67,158.8,0.00092,1e-05,0.0426]
[1777785606435,41.22,78231.11,158.8,0.00095,1e-05,0.0439]
[1777785612477,41.22,78231.58,158.8,0.00095,1e-05,0.04402]
[1777785617498,41.22,78231.58,158.8,0.00095,1e-05,0.04402]
[1777785622547,41.22,78231.6,158.8,0.00095,1e-05,0.04402]
[1777785629596,41.22,78231.59,158.8,0.00095,1e-05,0.04402]
[1777785636645,41.22,78231.39,158.8,0.00092,1e-05,0.04252]
[1777785641680,41.22,78229.94,158.8,0.00091,1e-05,0.04218]
[1777785650743,41.22,78229.94,158.8,0.00091,1e-05,0.04218]
[1777785655778,41.22,78230.05,158.8,0.00091,1e-05,0.04221]
[1777785660813,41.22,78230.08,158.8,0.00091,1e-05,0.04221]
[1777785667543,41.22,78230.01,158.8,0.00091,1e-05,0.0422]
[1777785672840,41.22,78229.97,158.8,0.00091,1e-05,0.04219]
[1777785677933,41.22,78230.52,158.8,0.00092,1e-05,0.04232]
[1777785682968,41.22,78230.15,158.8,0.00092,1e-05,0.04223]
[1777785693103,41.22,78230.12,158.8,0.00091,1e-05,0.04222]
[1777785693206,41.22,78230.12,158.8,0.00088,1e-05,0.04081]
[1777785708145,41.22,78230.17,158.8,0.00089,1e-05,0.04082]
[1777785714187,41.22,78230.64,158.8,0.00089,1e-05,0.04093]
[1777785719222,41.22,78230.59,158.8,0.00089,1e-05,0.04092]
[1777785724257,41.22,78233.07,158.8,0.0009,1e-05,0.04149]
[1777785732313,41.22,78233.18,158.8,0.0009,1e-05,0.04152]
[1777785741376,41.22,78233.25,158.8,0.0009,1e-05,0.04153]
[1777785747418,41.22,78233.1,158.8,0.0009,1e-05,0.0415]
[1777785755114,41.22,78233.1,158.8,0.0009,1e-05,0.0415]
[1777785755218,41.22,78233.1,158.8,0.00087,1e-05,0.0401]
[1777785763530,41.22,78233.46,158.8,0.00087,1e-05,0.04018]
[1777785768565,41.22,78233.16,158.8,0.00087,1e-05,0.04011]
[1777785776622,41.22,78232.7,158.8,0.00087,1e-05,0.04001]
[1777785783116,41.22,78232.03,158.8,0.00087,1e-05,0.03986]
[1777785788705,41.22,78232.09,158.8,0.00087,1e-05,0.03987]
[1777785793742,41.22,78232.09,158.8,0.00087,1e-05,0.03987]
[1777785803811,41.22,78232.15,158.8,0.00087,1e-05,0.03989]
[1777785808846,41.22,78232.07,158.8,0.00087,1e-05,0.03987]
[1777785814896,41.22,78232.07,158.8,0.00087,1e-05,0.03987]
[1777785814997,41.22,78231.53,158.8,0.00083,1e-05,0.03839]
[1777785820208,41.22,78231.52,158.8,0.00083,1e-05,0.03839]
[1777785827992,41.22,78231.17,158.8,0.00083,1e-05,0.03831]
[1777785833168,41.22,78230.79,158.8,0.00083,1e-05,0.03823]
[1777785839069,41.22,78229.77,158.8,0.00082,1e-05,0.03801]
[1777785844104,41.22,78229.88,158.8,0.00083,1e-05,0.03803]
[1777785853167,41.22,78229.8,158.8,0.00082,1e-05,0.03802]
[1777785858202,41.22,78229.1,158.8,0.00082,1e-05,0.03786]
[1777785864244,41.22,78228.81,158.8,0.00082,1e-05,0.0378]
[1777785869279,41.22,78228.05,158.8,0.00082,1e-05,0.03764]
[1777785873307,41.22,78227.85,158.8,0.00079,0.0,0.03629]
[1777785883928,41.22,78227.54,158.8,0.00079,0.0,0.03623]
[1777785886399,41.22,78223.4,158.8,0.00077,0.0,0.03538]
[1777785893039,41.22,78223.16,158.8,0.00076,0.0,0.03533]
[1777785898482,41.22,78222.47,158.8,0.00076,0.0,0.03519]
[1777785903517,41.22,78222.28,158.8,0.00076,0.0,0.03515]
[1777785911574,41.22,78222.38,158.8,0.00076,0.0,0.03517]
[1777785918623,41.22,78222.23,158.8,0.00076,0.0,0.03514]
[1777785925672,41.22,78222.26,158.8,0.00076,0.0,0.03515]
[1777785932721,41.22,78221.85,158.8,0.00073,0.0,0.03383]
[1777785938763,41.22,78220.64,158.8,0.00073,0.0,0.03359]
[1777785944805,41.22,78218.88,158.8,0.00072,0.0,0.03325]
[1777785950610,41.22,78218.85,158.8,0.00072,0.0,0.03325]
[1777785957639,41.22,78218.94,158.8,0.00072,0.0,0.03326]
[1777785969982,41.22,78218.94,158.8,0.00072,0.0,0.03326]
[1777785975195,41.22,78218.91,158.8,0.00072,0.0,0.03326]
[1777785981065,41.22,78218.9,158.8,0.00072,0.0,0.03325]
[1777785987107,41.22,78218.93,158.8,0.00072,0.0,0.03326]
[1777785992141,41.22,78218.93,158.8,0.00069,0.0,0.03207]
[1777785997176,41.22,78221.3,158.8,0.0007,0.0,0.03251]
[1777786002212,41.22,78220.4,158.8,0.0007,0.0,0.03234]
[1777786007247,41.22,78220.36,158.8,0.0007,0.0,0.03234]
[1777786012282,41.22,78222.24,158.8,0.00071,0.0,0.03269]
[1777786018330,41.22,78223.28,158.8,0.00071,0.0,0.03289]
[1777786024374,41.22,78222.46,158.8,0.00071,0.0,0.03273]
[1777786030416,41.22,78223.21,158.8,0.00071,0.0,0.03288]
[1777786035451,41.22,78223.64,158.8,0.00071,0.0,0.03296]
[1777786040486,41.22,78226.17,158.8,0.00073,0.0,0.03345]
[1777786045521,41.22,78226.5,158.8,0.00073,0.0,0.03351]
[1777786051563,41.22,78226.42,158.8,0.0007,0.0,0.03229]
[1777786056598,41.22,78226.28,158.8,0.0007,0.0,0.03226]
[1777786061633,41.22,78226.22,158.8,0.0007,0.0,0.03225]
[1777786068682,41.22,78225.33,158.8,0.0007,0.0,0.03208]
[1777786080766,41.22,78225.55,158.8,0.0007,0.0,0.03212]
[1777786082780,41.22,78221.18,158.8,0.00068,0.0,0.03131]
[1777786087815,41.22,78221.25,158.8,0.00068,0.0,0.03133]
[1777786093859,41.22,78221.1,158.8,0.00068,0.0,0.0313]
[1777786098931,41.22,78221.1,158.8,0.00068,0.0,0.0313]
[1777786104939,41.22,78224.74,158.8,0.00069,0.0,0.03197]
[1777786108967,41.22,78221.55,158.8,0.00068,0.0,0.03138]
[1777786111988,41.22,78219.26,158.8,0.00065,0.0,0.02983]
[1777786117022,41.22,78219.84,158.8,0.00065,0.0,0.02993]
[1777786123065,41.22,78219.81,158.8,0.00065,0.0,0.02992]
[1777786130632,41.22,78219.84,158.8,0.00065,0.0,0.02993]
[1777786137329,41.22,78219.84,158.8,0.00065,0.0,0.02993]
[1777786142703,41.22,78219.81,158.8,0.00065,0.0,0.02992]
[1777786151261,41.22,78219.75,158.8,0.00065,0.0,0.02991]
[1777786156297,41.22,78219.56,158.8,0.00065,0.0,0.02988]
[1777786164353,41.22,78219.18,158.8,0.00064,0.0,0.02981]
[1777786171402,41.22,78218.9,158.8,0.00062,0.0,0.02865]
[1777786178450,41.22,78218.99,158.8,0.00062,0.0,0.02867]
[1777786183569,41.22,78218.99,158.8,0.00062,0.0,0.02867]
[1777786191924,41.22,78219.09,158.8,0.00062,0.0,0.02869]
[1777786197626,41.22,78219.09,158.8,0.00062,0.0,0.02869]
[1777786212691,41.22,78219.08,158.8,0.00062,0.0,0.02868]
[1777786218733,41.22,78219.12,158.8,0.00062,0.0,0.02869]
[1777786223832,41.22,78219.12,158.8,0.00062,0.0,0.02869]
[1777786230823,41.22,78219.35,158.8,0.00062,0.0,0.02873]
[1777786231829,41.22,78219.08,158.8,0.0006,0.0,0.0276]
[1777786235858,41.22,78214.6,158.8,0.00058,0.0,0.02687]
[1777786240893,41.22,78212.55,158.8,0.00057,0.0,0.02654]
[1777786245928,41.22,78212.71,158.8,0.00057,0.0,0.02657]
[1777786250963,41.22,78212.5,158.8,0.00057,0.0,0.02654]
[1777786255998,41.22,78211.52,158.8,0.00057,0.0,0.02638]
[1777786262040,41.22,78211.78,158.8,0.00057,0.0,0.02642]
[1777786263048,41.22,78215.17,158.8,0.00058,0.0,0.02697]
[1777786266069,41.22,78219.87,158.8,0.0006,0.0,0.02773]
[1777786272111,41.22,78220.84,158.8,0.0006,0.0,0.0279]
[1777786277146,41.22,78221.34,158.8,0.00061,0.0,0.02798]
[1777786282181,41.22,78221.33,158.8,0.00061,0.0,0.02798]
[1777786295271,41.22,78220.71,158.8,0.00058,0.0,0.02681]
[1777786303328,41.22,78221.31,158.8,0.00058,0.0,0.02691]
[1777786309370,41.22,78223.08,158.8,0.00059,0.0,0.0272]
[1777786314405,41.22,78223.29,158.8,0.00059,0.0,0.02723]
[1777786319439,41.22,78225.68,158.8,0.0006,0.0,0.02762]
[1777786326490,41.22,78227.59,158.8,0.00061,0.0,0.02794]
[1777786331526,41.22,78227.45,158.8,0.00061,0.0,0.02792]
[1777786341596,41.22,78227.13,158.8,0.00061,0.0,0.02787]
[1777786346631,41.22,78227.24,158.8,0.00061,0.0,0.02788]
[1777786353680,41.22,78227.23,158.8,0.00058,0.0,0.02681]
[1777786360730,41.22,78227.06,158.8,0.00058,0.0,0.02679]
[1777786366775,41.22,78227.21,158.8,0.00058,0.0,0.02681]
[1777786372817,41.22,78227.28,158.8,0.00058,0.0,0.02682]
[1777786382887,41.22,78227.28,158.8,0.00058,0.0,0.02682]
[1777786389936,41.22,78227.24,158.8,0.00058,0.0,0.02682]
[1777786395978,41.22,78225.83,158.8,0.00058,0.0,0.02659]
[1777786401013,41.22,78226.65,158.8,0.00058,0.0,0.02672]
[1777786408061,41.22,78226.68,158.8,0.00058,0.0,0.02673]
[1777786412090,41.22,78226.61,158.8,0.00056,0.0,0.02568]
[1777786417124,41.22,78226.68,158.8,0.00056,0.0,0.02569]
[1777786422238,41.22,78226.65,158.8,0.00056,0.0,0.02568]
[1777786427880,41.22,78226.65,158.8,0.00056,0.0,0.02568]
[1777786433237,41.22,78227.17,158.8,0.00056,0.0,0.02576]
[1777786438272,41.22,78227.35,158.8,0.00056,0.0,0.02579]
[1777786448513,41.22,78227.35,158.8,0.00056,0.0,0.02579]
[1777786454385,41.22,78227.1,158.8,0.00056,0.0,0.02575]
[1777786466469,41.22,78227.17,158.8,0.00056,0.0,0.02576]
[1777786471504,41.22,78226.44,158.8,0.00054,0.0,0.02464]
[1777786481574,41.22,78226.51,158.8,0.00054,0.0,0.02465]
[1777786491643,41.22,78226.51,158.8,0.00054,0.0,0.02465]
[1777786498623,41.22,78226.52,158.8,0.00054,0.0,0.02465]
[1777786504736,41.22,78226.47,158.8,0.00054,0.0,0.02464]
[1777786511784,41.22,78226.6,158.8,0.00054,0.0,0.02466]
[1777786515813,41.22,78223.5,158.8,0.00053,0.0,0.0242]
[1777786520847,41.22,78223.04,158.8,0.00052,0.0,0.02413]
[1777786530918,41.22,78223.03,158.8,0.00052,0.0,0.02413]
[1777786531925,41.22,78222.82,158.8,0.0005,0.0,0.02314]
[1777786536960,41.22,78222.95,158.8,0.0005,0.0,0.02315]
[1777786541996,41.22,78222.84,158.8,0.0005,0.0,0.02314]
[1777786547032,41.22,78222.91,158.8,0.0005,0.0,0.02315]
[1777786552067,41.22,78222.68,158.8,0.0005,0.0,0.02312]
[1777786557102,41.22,78222.75,158.8,0.0005,0.0,0.02313]
[1777786562138,41.22,78222.72,158.8,0.0005,0.0,0.02312]
[1777786567173,41.22,78222.31,158.8,0.0005,0.0,0.02306]
[1777786568179,41.22,78213.94,158.8,0.00047,0.0,0.0219]
[1777786573215,41.22,78212.62,158.8,0.00047,0.0,0.02172]
[1777786578250,41.22,78213.17,158.8,0.00047,0.0,0.02179]
[1777786583284,41.22,78213.2,158.8,0.00047,0.0,0.0218]
[1777786588320,41.22,78219.01,158.8,0.00049,0.0,0.0226]
[1777786591341,41.22,78219.51,158.8,0.00047,0.0,0.02175]
[1777786599397,41.22,78219.43,158.8,0.00047,0.0,0.02173]
[1777786606446,41.22,78219.53,158.8,0.00047,0.0,0.02175]
[1777786611481,41.22,78219.53,158.8,0.00047,0.0,0.02175]
[1777786616731,41.22,78219.46,158.8,0.00047,0.0,0.02174]
[1777786622558,41.22,78220.08,158.8,0.00047,0.0,0.02182]
[1777786627592,41.22,78220.05,158.8,0.00047,0.0,0.02182]
[1777786632628,41.22,78220.08,158.8,0.00047,0.0,0.02182]
[1777786640684,41.22,78219.91,158.8,0.00047,0.0,0.0218]
[1777786646288,41.22,78220.02,158.8,0.00047,0.0,0.02181]
[1777786653418,41.22,78220.53,158.8,0.00048,0.0,0.02188]
[1777786653519,41.22,78220.53,158.8,0.00046,0.0,0.02098]
[1777786660824,41.22,78220.53,158.8,0.00046,0.0,0.02098]
[1777786665860,41.22,78220.53,158.8,0.00046,0.0,0.02098]
[1777786678951,41.22,78220.5,158.8,0.00046,0.0,0.02098]
[1777786684993,41.22,78219.14,158.8,0.00045,0.0,0.0208]
[1777786685999,41.22,78215.11,158.8,0.00044,0.0,0.02028]
[1777786691035,41.22,78214.76,158.8,0.00044,0.0,0.02024]
[1777786696071,41.22,78214.66,158.8,0.00044,0.0,0.02022]
[1777786702116,41.22,78215.39,158.8,0.00044,0.0,0.02032]
[1777786710172,41.22,78215.28,158.8,0.00044,0.0,0.0203]
[1777786711178,41.22,78215.21,158.8,0.00042,0.0,0.01944]
[1777786716214,41.22,78215.39,158.8,0.00042,0.0,0.01946]
[1777786722256,41.22,78215.5,158.8,0.00042,0.0,0.01948]
[1777786732326,41.22,78215.5,158.8,0.00042,0.0,0.01948]
[1777786738368,41.22,78215.48,158.8,0.00042,0.0,0.01948]
[1777786744410,41.22,78215.36,158.8,0.00042,0.0,0.01946]
[1777786752123,41.22,78215.41,158.8,0.00042,0.0,0.01947]
[1777786759516,41.22,78215.27,158.8,0.00042,0.0,0.01945]
[1777786770593,41.22,78215.34,158.8,0.00042,0.0,0.01946]
[1777786774621,41.22,78215.3,158.8,0.0004,0.0,0.01863]
[1777786780804,41.22,78215.3,158.8,0.0004,0.0,0.01863]
[1777786787718,41.22,78215.27,158.8,0.0004,0.0,0.01862]
[1777786793760,41.22,78215.34,158.8,0.0004,0.0,0.01863]
[1777786799802,41.22,78215.3,158.8,0.0004,0.0,0.01863]
[1777786809872,41.22,78215.27,158.8,0.0004,0.0,0.01862]
[1777786816921,41.22,78214.98,158.8,0.0004,0.0,0.01859]
[1777786823970,41.22,78215.01,158.8,0.0004,0.0,0.01859]
[1777786834040,41.22,78214.65,158.8,0.00039,0.0,0.01775]
[1777786841089,41.22,78214.83,158.8,0.00039,0.0,0.01777]
[1777786846124,41.22,78214.68,158.8,0.00039,0.0,0.01775]
[1777786851159,41.22,78214.53,158.8,0.00038,0.0,0.01774]
[1777786861359,41.22,78214.73,158.8,0.00039,0.0,0.01776]
[1777786872306,41.22,78214.73,158.8,0.00039,0.0,0.01776]
[1777786877341,41.22,78214.72,158.8,0.00039,0.0,0.01776]
[1777786887411,41.22,78214.72,158.8,0.00039,0.0,0.01776]
[1777786895467,41.22,78214.78,158.8,0.00037,0.0,0.01699]
[1777786905541,41.22,78214.78,158.8,0.00037,0.0,0.01699]
[1777786909568,41.22,78219.17,158.8,0.00038,0.0,0.01748]
[1777786914603,41.22,78220.59,158.8,0.00038,0.0,0.01764]
[1777786919639,41.22,78220.06,158.8,0.00038,0.0,0.01758]
[1777786932730,41.22,78219.71,158.8,0.00038,0.0,0.01754]
[1777786938772,41.22,78219.57,158.8,0.00038,0.0,0.01752]
[1777786943807,41.22,78219.57,158.8,0.00038,0.0,0.01752]
[1777786951863,41.22,78221.61,158.8,0.00037,0.0,0.01697]
[1777786956897,41.22,78221.48,158.8,0.00037,0.0,0.01696]
[1777786961933,41.22,78221.21,158.8,0.00037,0.0,0.01693]
[1777786968982,41.22,78221.67,158.8,0.00037,0.0,0.01698]
[1777786975025,41.22,78221.38,158.8,0.00037,0.0,0.01695]
[1777786989123,41.22,78221.31,158.8,0.00037,0.0,0.01694]
[1777786991137,41.22,78217.93,158.8,0.00036,0.0,0.01657]
[1777786999194,41.22,78215.12,158.8,0.00035,0.0,0.01627]
[1777787004229,41.22,78214.36,158.8,0.00035,0.0,0.01619]
[1777787010271,41.22,78212.27,158.8,0.00035,0.0,0.01597]
[1777787011278,41.22,78212.24,158.8,0.00033,0.0,0.01525]
[1777787016313,41.22,78211.3,158.8,0.00033,0.0,0.01516]
[1777787021348,41.22,78211.51,158.8,0.00033,0.0,0.01518]
[1777787026383,41.22,78211.49,158.8,0.00033,0.0,0.01518]
[1777787036453,41.22,78211.46,158.8,0.00033,0.0,0.01517]
[1777787041537,41.22,78211.74,158.8,0.00033,0.0,0.0152]
[1777787049546,41.22,78212.1,158.8,0.00033,0.0,0.01524]
[1777787056595,41.22,78211.89,158.8,0.00033,0.0,0.01522]
[1777787062990,41.22,78211.89,158.8,0.00033,0.0,0.01522]
[1777787069689,41.22,78211.47,158.8,0.00033,0.0,0.01517]
[1777787074723,41.22,78211.9,158.8,0.00032,0.0,0.01452]
[1777787079759,41.22,78211.15,158.8,0.00031,0.0,0.01445]
[1777787084977,41.22,78211.56,158.8,0.00031,0.0,0.01449]
[1777787091844,41.22,78211.4,158.8,0.00031,0.0,0.01447]
[1777787099791,41.22,78211.33,158.8,0.00031,0.0,0.01447]
[1777787101415,41.22,78205.48,158.8,0.0003,0.0,0.01392]
[1777787106949,41.22,78203.11,158.8,0.0003,0.0,0.0137]
[1777787111983,41.22,78203.13,158.8,0.0003,0.0,0.0137]
[1777787117025,41.22,78203.28,158.8,0.0003,0.0,0.01371]
[1777787122061,41.22,78205.76,158.8,0.0003,0.0,0.01394]
[1777787129110,41.22,78205.76,158.8,0.0003,0.0,0.01394]
[1777787131124,41.22,78206.28,158.8,0.00029,0.0,0.01334]
[1777787143207,41.22,78206.23,158.8,0.00029,0.0,0.01333]
[1777787151264,41.22,78207.56,158.8,0.00029,0.0,0.01345]
[1777787161334,41.22,78207.53,158.8,0.00029,0.0,0.01345]
[1777787168382,41.22,78207.85,158.8,0.00029,0.0,0.01348]
[1777787177446,41.22,78207.71,158.8,0.00029,0.0,0.01347]
[1777787180467,41.22,78211.05,158.8,0.0003,0.0,0.01377]
[1777787185502,41.22,78212.0,158.8,0.0003,0.0,0.01386]
[1777787190537,41.22,78212.06,158.8,0.0003,0.0,0.01386]
[1777787191547,41.22,78212.03,158.8,0.00029,0.0,0.01321]
[1777787198597,41.22,78212.48,158.8,0.00029,0.0,0.01325]
[1777787204640,41.22,78212.54,158.8,0.00029,0.0,0.01326]
[1777787215717,41.22,78212.64,158.8,0.00029,0.0,0.01327]
[1777787220752,41.22,78212.59,158.8,0.00029,0.0,0.01326]
[1777787226794,41.22,78211.62,158.8,0.00029,0.0,0.01317]
[1777787235453,41.22,78211.51,158.8,0.00029,0.0,0.01316]
[1777787240779,41.22,78211.66,158.8,0.00029,0.0,0.01318]
[1777787245927,41.22,78211.66,158.8,0.00029,0.0,0.01318]
[1777787251969,41.22,78212.0,158.8,0.00027,0.0,0.01258]
[1777787259018,41.22,78212.38,158.8,0.00027,0.0,0.01261]
[1777787265060,41.22,78212.36,158.8,0.00027,0.0,0.01261]
[1777787276882,41.22,78212.22,158.8,0.00027,0.0,0.0126]
[1777787282213,41.22,78212.22,158.8,0.00027,0.0,0.0126]
[1777787288221,41.22,78212.2,158.8,0.00027,0.0,0.0126]
[1777787293256,41.22,78212.54,158.8,0.00027,0.0,0.01263]
[1777787298291,41.22,78212.61,158.8,0.00027,0.0,0.01263]
[1777787304333,41.22,78212.49,158.8,0.00027,0.0,0.01262]
[1777787310375,41.22,78212.52,158.8,0.00027,0.0,0.01262]
[1777787313395,41.22,78212.32,158.8,0.00026,0.0,0.012]
[1777787320212,41.22,78212.7,158.8,0.00026,0.0,0.01203]
[1777787326487,41.22,78212.66,158.8,0.00026,0.0,0.01203]
[1777787331724,41.22,78212.66,158.8,0.00026,0.0,0.01203]
[1777787340585,41.22,78212.83,158.8,0.00026,0.0,0.01204]
[1777787345620,41.22,78215.99,158.8,0.00027,0.0,0.0123]
[1777787346627,41.22,78219.5,158.8,0.00028,0.0,0.0126]
[1777787351662,41.22,78221.35,158.8,0.00028,0.0,0.01276]
[1777787356697,41.22,78221.36,158.8,0.00028,0.0,0.01276]
[1777787364142,41.22,78221.35,158.8,0.00028,0.0,0.01276]
[1777787370795,41.22,78222.42,158.8,0.00028,0.0,0.01285]
[1777787372809,41.22,78222.69,158.8,0.00027,0.0,0.01225]
[1777787379858,41.22,78222.54,158.8,0.00027,0.0,0.01224]
[1777787387914,41.22,78222.48,158.8,0.00027,0.0,0.01223]
[1777787396977,41.22,78222.6,158.8,0.00027,0.0,0.01224]
[1777787402012,41.22,78222.69,158.8,0.00027,0.0,0.01225]
[1777787408053,41.22,78222.74,158.8,0.00027,0.0,0.01226]
[1777787413089,41.22,78222.94,158.8,0.00027,0.0,0.01227]
[1777787419131,41.22,78222.65,158.8,0.00027,0.0,0.01225]
[1777787424167,41.22,78222.78,158.8,0.00027,0.0,0.01226]
[1777787430208,41.22,78222.81,158.8,0.00027,0.0,0.01226]
[1777787431215,41.22,78223.13,158.8,0.00026,0.0,0.01169]
[1777787432222,41.22,78231.08,158.8,0.00027,0.0,0.01234]
[1777787437256,41.22,78232.29,158.8,0.00027,0.0,0.01244]
[1777787446321,41.22,78232.04,158.8,0.00027,0.0,0.01242]
[1777787452163,41.22,78232.13,158.8,0.00027,0.0,0.01243]
[1777787457490,41.22,78232.25,158.8,0.00027,0.0,0.01244]
[1777787462434,41.22,78227.38,158.8,0.00026,0.0,0.01203]
[1777787467469,41.22,78226.66,158.8,0.00026,0.0,0.01197]
[1777787475525,41.22,78227.31,158.8,0.00026,0.0,0.01203]
[1777787480800,41.22,78227.34,158.8,0.00026,0.0,0.01203]
[1777787486602,41.22,78229.99,158.8,0.00027,0.0,0.01225]
[1777787491637,41.22,78229.88,158.8,0.00026,0.0,0.01163]
[1777787498726,41.22,78229.63,158.8,0.00026,0.0,0.01161]
[1777787503761,41.22,78229.84,158.8,0.00026,0.0,0.01163]
[1777787508796,41.22,78229.72,158.8,0.00026,0.0,0.01162]
[1777787509803,41.22,78232.66,158.8,0.00026,0.0,0.01186]
[1777787515845,41.22,78232.34,158.8,0.00026,0.0,0.01183]
[1777787521888,41.22,78232.15,158.8,0.00026,0.0,0.01182]
[1777787526923,41.22,78231.74,158.8,0.00026,0.0,0.01178]
[1777787536993,41.22,78232.02,158.8,0.00026,0.0,0.01181]
[1777787543035,41.22,78231.84,158.8,0.00026,0.0,0.01179]
[1777787549077,41.22,78231.68,158.8,0.00026,0.0,0.01178]
[1777787552098,41.22,78231.65,158.8,0.00025,0.0,0.01119]
[1777787563174,41.22,78231.61,158.8,0.00025,0.0,0.01118]
[1777787568210,41.22,78231.54,158.8,0.00025,0.0,0.01118]
[1777787578279,41.22,78231.54,158.8,0.00025,0.0,0.01118]
[1777787584323,41.22,78231.58,158.8,0.00025,0.0,0.01118]
[1777787595862,41.22,78231.72,158.8,0.00025,0.0,0.01119]
[1777787601442,41.22,78231.97,158.8,0.00025,0.0,0.01121]
[1777787610504,41.22,78232.1,158.8,0.00025,0.0,0.01122]
[1777787615539,41.22,78232.2,158.8,0.00023,0.0,0.01066]
[1777787622590,41.22,78232.28,158.8,0.00023,0.0,0.01066]
[1777787629638,41.22,78232.26,158.8,0.00023,0.0,0.01066]
[1777787634674,41.22,78233.38,158.8,0.00024,0.0,0.01075]
[1777787639709,41.22,78233.66,158.8,0.00024,0.0,0.01077]
[1777787644744,41.22,78235.67,158.8,0.00024,0.0,0.01092]
[1777787651793,41.22,78235.43,158.8,0.00024,0.0,0.0109]
[1777787656829,41.22,78235.39,158.8,0.00024,0.0,0.0109]
[1777787663879,41.22,78235.5,158.8,0.00024,0.0,0.01091]
[1777787668913,41.22,78235.42,158.8,0.00024,0.0,0.0109]
[1777787671934,41.22,78235.53,158.8,0.00023,0.0,0.01035]
[1777787676969,41.22,78235.39,158.8,0.00023,0.0,0.01034]
[1777787682010,41.22,78235.44,158.8,0.00023,0.0,0.01034]
[1777787691073,41.22,78235.72,158.8,0.00023,0.0,0.01036]
[1777787698123,41.22,78235.85,158.8,0.00023,0.0,0.01037]
[1777787703158,41.22,78234.6,158.8,0.00023,0.0,0.01028]
[1777787716249,41.22,78234.92,158.8,0.00023,0.0,0.0103]
[1777787722291,41.22,78234.96,158.8,0.00023,0.0,0.01031]
[1777787728156,41.22,78234.96,158.8,0.00023,0.0,0.01031]
[1777787732361,41.22,78234.85,158.8,0.00022,0.0,0.00976]
[1777787743438,41.22,78234.86,158.8,0.00022,0.0,0.00976]
[1777787749480,41.22,78234.45,158.8,0.00021,0.0,0.00973]
[1777787754515,41.22,78234.36,158.8,0.00021,0.0,0.00973]
[1777787761564,41.22,78234.65,158.8,0.00022,0.0,0.00975]
[1777787767606,41.22,78234.69,158.8,0.00022,0.0,0.00975]
[1777787773648,41.22,78234.81,158.8,0.00022,0.0,0.00976]
[1777787780697,41.22,78234.81,158.8,0.00022,0.0,0.00976]
[1777787789764,41.22,78234.86,158.8,0.00022,0.0,0.00976]
[1777787791775,41.22,78234.93,158.8,0.0002,0.0,0.00925]
[1777787799832,41.22,78234.59,158.8,0.0002,0.0,0.00923]
[1777787805874,41.22,78234.41,158.8,0.0002,0.0,0.00921]
[1777787810909,41.22,78234.44,158.8,0.0002,0.0,0.00922]
[1777787816951,41.22,78234.51,158.8,0.0002,0.0,0.00922]
[1777787821986,41.22,78234.8,158.8,0.0002,0.0,0.00924]
[1777787827023,41.22,78235.64,158.8,0.00021,0.0,0.0093]
[1777787832059,41.22,78235.35,158.8,0.0002,0.0,0.00928]
[1777787837094,41.22,78235.82,158.8,0.00021,0.0,0.00931]
[1777787842129,41.22,78236.0,158.8,0.00021,0.0,0.00932]
[1777787853205,41.22,78236.07,158.8,0.0002,0.0,0.00882]
[1777787858241,41.22,78235.79,158.8,0.00019,0.0,0.00881]
[1777787870373,41.22,78235.87,158.8,0.00019,0.0,0.00881]
[1777787876417,41.22,78235.57,158.8,0.00019,0.0,0.00879]
[1777787882459,41.22,78235.66,158.8,0.00019,0.0,0.0088]
[1777787887493,41.22,78235.67,158.8,0.00019,0.0,0.0088]
[1777787892529,41.22,78236.16,158.8,0.0002,0.0,0.00883]
[1777787900424,41.22,78236.13,158.8,0.0002,0.0,0.00883]
[1777787906628,41.22,78236.11,158.8,0.0002,0.0,0.00883]
[1777787907635,41.22,78244.45,158.8,0.00021,0.0,0.00937]
[1777787911664,41.22,78245.12,158.8,0.0002,0.0,0.00891]
[1777787917706,41.22,78243.6,158.8,0.0002,0.0,0.00881]
[1777787922741,41.22,78243.15,158.8,0.00019,0.0,0.00878]
[1777787927776,41.22,78243.04,158.8,0.00019,0.0,0.00877]
[1777787932810,41.22,78242.31,158.8,0.00019,0.0,0.00873]
[1777787942884,41.22,78242.15,158.8,0.00019,0.0,0.00872]
[1777787949633,41.22,78242.19,158.8,0.00019,0.0,0.00872]
[1777787955975,41.22,78242.34,158.8,0.00019,0.0,0.00873]
[1777787961013,41.22,78242.3,158.8,0.00019,0.0,0.00873]
[1777787970075,41.22,78242.26,158.8,0.00019,0.0,0.00873]
[1777787980146,41.22,78242.26,158.8,0.00018,0.0,0.00824]
[1777787987195,41.22,78242.27,158.8,0.00018,0.0,0.00824]
[1777788001293,41.22,78242.26,158.8,0.00018,0.0,0.00824]
[1777788003307,41.22,78239.44,158.8,0.00018,0.0,0.00808]
[1777788008341,41.22,78237.41,158.8,0.00018,0.0,0.00796]
[1777788013377,41.22,78236.9,158.8,0.00018,0.0,0.00793]
[1777788018415,41.22,78236.84,158.8,0.00018,0.0,0.00792]
[1777788023450,41.22,78236.53,158.8,0.00017,0.0,0.0079]
[1777788028485,41.22,78233.13,158.8,0.00017,0.0,0.00771]
[1777788036542,41.22,78231.44,158.8,0.00016,0.0,0.00718]
[1777788041577,41.22,78229.78,158.8,0.00016,0.0,0.00709]
[1777788044598,41.22,78224.34,158.8,0.00015,0.0,0.00681]
[1777788053675,41.22,78221.52,158.8,0.00015,0.0,0.00667]
[1777788058710,41.22,78220.88,158.8,0.00015,0.0,0.00664]
[1777788064752,41.22,78220.94,158.8,0.00015,0.0,0.00664]
[1777788070794,41.22,78220.24,158.8,0.00015,0.0,0.00661]
[1777788075829,41.22,78220.24,158.8,0.00015,0.0,0.00661]
[1777788080865,41.22,78220.87,158.8,0.00015,0.0,0.00664]
[1777788085898,41.22,78219.57,158.8,0.00014,0.0,0.00657]
[1777788093954,41.22,78216.9,158.8,0.00013,0.0,0.00607]
[1777788098990,41.22,78216.82,158.8,0.00013,0.0,0.00606]
[1777788106039,41.22,78216.97,158.8,0.00013,0.0,0.00607]
[1777788112081,41.22,78216.83,158.8,0.00013,0.0,0.00606]
[1777788122151,41.22,78216.61,158.8,0.00013,0.0,0.00605]
[1777788127186,41.22,78215.76,158.8,0.00013,0.0,0.00602]
[1777788132221,41.22,78215.79,158.8,0.00013,0.0,0.00602]
[1777788137259,41.22,78215.82,158.8,0.00013,0.0,0.00602]
[1777788144309,41.22,78215.75,158.8,0.00013,0.0,0.00602]
[1777788152100,41.22,78215.86,158.8,0.00013,0.0,0.00602]
[1777788152201,41.22,78215.86,158.8,0.00012,0.0,0.00566]
[1777788159414,41.22,78215.75,158.8,0.00012,0.0,0.00566]
[1777788167470,41.22,78215.49,158.8,0.00012,0.0,0.00565]
[1777788172505,41.22,78215.47,158.8,0.00012,0.0,0.00565]
[1777788181568,41.22,78213.6,158.8,0.00012,0.0,0.00557]
[1777788182574,41.22,78202.38,158.8,0.00011,0.0,0.00511]
[1777788188617,41.22,78200.86,158.8,0.00011,0.0,0.00505]
[1777788198687,41.22,78200.85,158.8,0.00011,0.0,0.00505]
[1777788203722,41.22,78201.13,158.8,0.00011,0.0,0.00506]
[1777788204729,41.22,78203.97,158.8,0.00011,0.0,0.00517]
[1777788209763,41.22,78204.61,158.8,0.00011,0.0,0.0052]
[1777788214799,41.22,78204.78,158.8,0.00011,0.0,0.00488]
[1777788220841,41.22,78204.82,158.8,0.00011,0.0,0.00489]
[1777788225876,41.22,78203.52,158.8,0.00011,0.0,0.00484]
[1777788231919,41.22,78200.92,158.8,0.0001,0.0,0.00474]
[1777788234939,41.22,78197.6,158.8,0.0001,0.0,0.00462]
[1777788239974,41.22,78195.14,158.8,0.0001,0.0,0.00453]
[1777788245022,41.22,78194.33,158.8,0.0001,0.0,0.0045]
[1777788250058,41.22,78193.61,158.8,0.0001,0.0,0.00448]
[1777788255094,41.22,78194.37,158.8,0.0001,0.0,0.00451]
[1777788261135,41.22,78194.59,158.8,0.0001,0.0,0.00451]
[1777788267178,41.22,78194.55,158.8,0.0001,0.0,0.00451]
[1777788273220,41.22,78194.72,158.8,9e-05,0.0,0.00423]
[1777788278812,41.22,78194.29,158.8,9e-05,0.0,0.00422]
[1777788284297,41.22,78194.22,158.8,9e-05,0.0,0.00422]
[1777788291345,41.22,78194.02,158.8,9e-05,0.0,0.00421]
[1777788300409,41.22,78194.29,158.8,9e-05,0.0,0.00422]
[1777788302422,41.22,78197.84,158.8,9e-05,0.0,0.00434]
[1777788309471,41.22,78197.5,158.8,9e-05,0.0,0.00433]
[1777788314507,41.22,78198.16,158.8,9e-05,0.0,0.00435]
[1777788321597,41.22,78180.85,158.8,8e-05,0.0,0.0038]
[1777788322574,41.22,78157.25,158.8,7e-05,0.0,0.00314]
[1777788327608,41.22,78158.89,158.8,7e-05,0.0,0.00319]
[1777788331637,41.22,78160.61,158.8,6e-05,0.0,0.00302]
[1777788332643,41.22,78164.46,158.8,7e-05,0.0,0.00311]
[1777788337679,41.22,78164.8,158.8,7e-05,0.0,0.00312]
[1777788345734,41.22,78164.89,158.8,7e-05,0.0,0.00312]
[1777788351777,41.22,78170.0,158.8,7e-05,0.0,0.00325]
[1777788360840,41.22,78171.88,158.8,7e-05,0.0,0.0033]
[1777788365874,41.22,78172.96,158.8,7e-05,0.0,0.00333]
[1777788370910,41.22,78172.92,158.8,7e-05,0.0,0.00333]
[1777788375945,41.22,78177.18,158.8,7e-05,0.0,0.00345]
[1777788376952,41.22,78181.5,158.8,8e-05,0.0,0.00357]
[1777788382994,41.22,78182.3,158.8,8e-05,0.0,0.00359]
[1777788387022,41.22,78177.6,158.8,7e-05,0.0,0.00346]
[1777788392057,41.22,78179.14,158.8,7e-05,0.0,0.00327]
[1777788397092,41.22,78178.85,158.8,7e-05,0.0,0.00326]
[1777788403133,41.22,78178.94,158.8,7e-05,0.0,0.00327]
[1777788412197,41.22,78178.99,158.8,7e-05,0.0,0.00327]
[1777788419246,41.22,78178.82,158.8,7e-05,0.0,0.00326]
[1777788425289,41.22,78178.79,158.8,7e-05,0.0,0.00326]
[1777788437373,41.22,78179.06,158.8,7e-05,0.0,0.00327]
[1777788441401,41.22,78171.28,158.8,7e-05,0.0,0.00307]
[1777788442408,41.22,78168.46,158.8,6e-05,0.0,0.003]
[1777788447443,41.22,78168.62,158.8,6e-05,0.0,0.00301]
[1777788453485,41.22,78168.27,158.8,6e-05,0.0,0.00279]
[1777788458520,41.22,78169.25,158.8,6e-05,0.0,0.00282]
[1777788464561,41.22,78170.47,158.8,6e-05,0.0,0.00284]
[1777788469597,41.22,78170.76,158.8,6e-05,0.0,0.00285]
[1777788474631,41.22,78172.66,158.8,6e-05,0.0,0.0029]
[1777788479666,41.22,78174.97,158.8,6e-05,0.0,0.00295]
[1777788484702,41.22,78175.94,158.8,6e-05,0.0,0.00297]
[1777788489737,41.22,78176.09,158.8,6e-05,0.0,0.00298]
[1777788495778,41.22,78176.48,158.8,6e-05,0.0,0.00299]
[1777788503020,41.22,78176.48,158.8,6e-05,0.0,0.00299]
[1777788508871,41.22,78176.97,158.8,6e-05,0.0,0.003]
[1777788511892,41.22,78177.38,158.8,6e-05,0.0,0.0028]
[1777788517915,41.22,78177.38,158.8,6e-05,0.0,0.0028]
[1777788522968,41.22,78174.24,158.8,6e-05,0.0,0.00273]
[1777788523975,41.22,78170.48,158.8,6e-05,0.0,0.00265]
[1777788529012,41.22,78169.44,158.8,6e-05,0.0,0.00263]
[1777788533041,41.22,78162.09,158.8,5e-05,0.0,0.00247]
[1777788539084,41.22,78162.49,158.8,5e-05,0.0,0.00248]
[1777788544119,41.22,78163.56,158.8,5e-05,0.0,0.0025]
[1777788549154,41.22,78163.56,158.8,5e-05,0.0,0.0025]
[1777788554189,41.22,78161.54,158.8,5e-05,0.0,0.00246]
[1777788565266,41.22,78160.63,158.8,5e-05,0.0,0.00244]
[1777788572316,41.22,78160.63,158.8,5e-05,0.0,0.00227]
[1777788581378,41.22,78160.81,158.8,5e-05,0.0,0.00227]
[1777788589434,41.22,78159.03,158.8,5e-05,0.0,0.00224]
[1777788594470,41.22,78158.57,158.8,5e-05,0.0,0.00223]
[1777788600512,41.22,78157.81,158.8,5e-05,0.0,0.00222]
[1777788605547,41.22,78157.5,158.8,5e-05,0.0,0.00221]
[1777788611882,41.22,78157.5,158.8,5e-05,0.0,0.00221]
[1777788617631,41.22,78168.34,158.8,5e-05,0.0,0.00242]
[1777788618638,41.22,78172.56,158.8,5e-05,0.0,0.00251]
[1777788623673,41.22,78174.33,158.8,5e-05,0.0,0.00255]
[1777788629715,41.22,78174.7,158.8,6e-05,0.0,0.00255]
[1777788633744,41.22,78173.76,158.8,5e-05,0.0,0.00235]
[1777788634751,41.22,78169.69,158.8,5e-05,0.0,0.00227]
[1777788639786,41.22,78168.26,158.8,5e-05,0.0,0.00225]
[1777788644821,41.22,78168.13,158.8,5e-05,0.0,0.00225]
[1777788649859,41.22,78168.36,158.8,5e-05,0.0,0.00225]
[1777788654894,41.22,78168.43,158.8,5e-05,0.0,0.00225]
[1777788659929,41.22,78167.64,158.8,5e-05,0.0,0.00224]
[1777788665971,41.22,78168.25,158.8,5e-05,0.0,0.00225]
[1777788672013,41.22,78168.3,158.8,5e-05,0.0,0.00225]
[1777788678055,41.22,78168.23,158.8,5e-05,0.0,0.00225]
[1777788683090,41.22,78168.46,158.8,5e-05,0.0,0.00225]
[1777788691146,41.22,78168.1,158.8,4e-05,0.0,0.00208]
[1777788696181,41.22,78167.48,158.8,4e-05,0.0,0.00207]
[1777788701216,41.22,78166.16,158.8,4e-05,0.0,0.00205]
[1777788708266,41.22,78165.42,158.8,4e-05,0.0,0.00204]
[1777788718336,41.22,78165.42,158.8,4e-05,0.0,0.00204]
[1777788727193,41.22,78165.31,158.8,4e-05,0.0,0.00203]
[1777788732434,41.22,78164.61,158.8,4e-05,0.0,0.00202]
[1777788739203,41.22,78164.67,158.8,4e-05,0.0,0.00202]
[1777788747538,41.22,78164.08,158.8,4e-05,0.0,0.00201]
[1777788751567,41.22,78164.1,158.8,4e-05,0.0,0.00186]
[1777788756602,41.22,78163.81,158.8,4e-05,0.0,0.00186]
[1777788761637,41.22,78163.35,158.8,4e-05,0.0,0.00185]
[1777788769693,41.22,78163.85,158.8,4e-05,0.0,0.00186]
[1777788774728,41.22,78164.41,158.8,4e-05,0.0,0.00187]
[1777788779762,41.22,78166.04,158.8,4e-05,0.0,0.0019]
[1777788784798,41.22,78165.77,158.8,4e-05,0.0,0.00189]
[1777788790840,41.22,78165.74,158.8,4e-05,0.0,0.00189]
[1777788795875,41.22,78165.92,158.8,4e-05,0.0,0.00189]
[1777788800910,41.22,78164.18,158.8,4e-05,0.0,0.00187]
[1777788805945,41.22,78161.61,158.8,4e-05,0.0,0.00182]
[1777788810980,41.22,78161.34,158.8,4e-05,0.0,0.00182]
[1777788811987,41.22,78162.12,158.8,4e-05,0.0,0.00169]
[1777788817022,41.22,78161.27,158.8,4e-05,0.0,0.00168]
[1777788823066,41.22,78160.93,158.8,4e-05,0.0,0.00168]
[1777788828101,41.22,78160.69,158.8,4e-05,0.0,0.00167]
[1777788835150,41.22,78160.9,158.8,4e-05,0.0,0.00168]
[1777788841192,41.22,78160.58,158.8,4e-05,0.0,0.00167]
[1777788842199,41.22,78157.13,158.8,3e-05,0.0,0.00162]
[1777788847233,41.22,78155.54,158.8,3e-05,0.0,0.0016]
[1777788853276,41.22,78155.06,158.8,3e-05,0.0,0.00159]
[1777788858313,41.22,78153.88,158.8,3e-05,0.0,0.00158]
[1777788863348,41.22,78155.31,158.8,3e-05,0.0,0.0016]
[1777788868383,41.22,78154.77,158.8,3e-05,0.0,0.00159]
[1777788871404,41.22,78152.41,158.8,3e-05,0.0,0.00144]
[1777788876439,41.22,78150.93,158.8,3e-05,0.0,0.00142]
[1777788885502,41.22,78149.74,158.8,3e-05,0.0,0.0014]
[1777788892434,41.22,78149.63,158.8,3e-05,0.0,0.0014]
[1777788898595,41.22,78149.16,158.8,3e-05,0.0,0.0014]
[1777788903630,41.22,78146.96,158.8,3e-05,0.0,0.00137]
[1777788904637,41.22,78150.4,158.8,3e-05,0.0,0.00141]
[1777788905644,41.22,78153.1,158.8,3e-05,0.0,0.00145]
[1777788906651,41.22,78156.03,158.8,3e-05,0.0,0.00148]
[1777788910679,41.22,78152.83,158.8,3e-05,0.0,0.00144]
[1777788916721,41.22,78152.17,158.8,3e-05,0.0,0.00143]
[1777788922763,41.22,78151.64,158.8,3e-05,0.0,0.00143]
[1777788927797,41.22,78151.47,158.8,3e-05,0.0,0.00142]
[1777788933840,41.22,78151.43,158.8,3e-05,0.0,0.00131]
[1777788944917,41.22,78151.37,158.8,3e-05,0.0,0.00131]
[1777788950960,41.22,78150.24,158.8,3e-05,0.0,0.0013]
[1777788958013,41.22,78150.24,158.8,3e-05,0.0,0.0013]
[1777788963049,41.22,78150.19,158.8,3e-05,0.0,0.0013]
[1777788968084,41.22,78151.26,158.8,3e-05,0.0,0.00131]
[1777788973119,41.22,78151.25,158.8,3e-05,0.0,0.00131]
[1777788980008,41.22,78150.63,158.8,3e-05,0.0,0.0013]
[1777788985203,41.22,78150.61,158.8,3e-05,0.0,0.0013]
[1777788994304,41.22,78150.61,158.8,3e-05,0.0,0.0013]
[1777788994405,41.22,78150.31,158.8,3e-05,0.0,0.00119]
[1777789000313,41.22,78149.91,158.8,3e-05,0.0,0.00119]
[1777789006354,41.22,78150.37,158.8,3e-05,0.0,0.00119]
[1777789017432,41.22,78150.4,158.8,3e-05,0.0,0.0012]
[1777789024481,41.22,78150.37,158.8,3e-05,0.0,0.00119]
[1777789030233,41.22,78149.66,158.8,3e-05,0.0,0.00119]
[1777789038580,41.22,78149.66,158.8,3e-05,0.0,0.00119]
[1777789048650,41.22,78149.66,158.8,3e-05,0.0,0.00119]
[1777789052253,41.22,78149.66,158.8,2e-05,0.0,0.00109]
[1777789057713,41.22,78148.63,158.8,2e-05,0.0,0.00108]
[1777789067783,41.22,78148.26,158.8,2e-05,0.0,0.00108]
[1777789072819,41.22,78148.28,158.8,2e-05,0.0,0.00108]
[1777789077854,41.22,78148.31,158.8,2e-05,0.0,0.00108]
[1777789087924,41.22,78148.28,158.8,2e-05,0.0,0.00108]
[1777789099001,41.22,78148.7,158.8,2e-05,0.0,0.00108]
[1777789105043,41.22,78149.33,158.8,2e-05,0.0,0.00109]
[1777789117495,41.22,78150.07,158.8,2e-05,0.0,0.00109]
[1777789117596,41.22,78150.07,158.8,2e-05,0.0,0.001]
[1777789132232,41.22,78150.03,158.8,2e-05,0.0,0.001]
[1777789137267,41.22,78150.17,158.8,2e-05,0.0,0.001]
[1777789150357,41.22,78150.03,158.8,2e-05,0.0,0.001]
[1777789155393,41.22,78149.9,158.8,2e-05,0.0,0.001]
[1777789160428,41.22,78148.25,158.8,2e-05,0.0,0.00099]
[1777789165462,41.22,78148.66,158.8,2e-05,0.0,0.00099]
[1777789171505,41.22,78148.3,158.8,2e-05,0.0,0.0009]
[1777789176540,41.22,78148.25,158.8,2e-05,0.0,0.0009]
[1777789181575,41.22,78145.4,158.8,2e-05,0.0,0.00088]
[1777789186610,41.22,78145.64,158.8,2e-05,0.0,0.00088]
[1777789198694,41.22,78145.36,158.8,2e-05,0.0,0.00088]
[1777789203730,41.22,78144.22,158.8,2e-05,0.0,0.00087]
[1777789209772,41.22,78144.46,158.8,2e-05,0.0,0.00087]
[1777789214807,41.22,78143.24,158.8,2e-05,0.0,0.00086]
[1777789220903,41.22,78143.2,158.8,2e-05,0.0,0.00086]
[1777789226891,41.22,78142.47,158.8,2e-05,0.0,0.00086]
[1777789232494,41.22,78142.47,158.8,2e-05,0.0,0.00086]
[1777789232595,41.22,78142.47,158.8,2e-05,0.0,0.00078]
[1777789238975,41.22,78142.47,158.8,2e-05,0.0,0.00078]
[1777789246024,41.22,78141.71,158.8,2e-05,0.0,0.00078]
[1777789251518,41.22,78142.03,158.8,2e-05,0.0,0.00078]
[1777789257101,41.22,78140.86,158.8,2e-05,0.0,0.00077]
[1777789262136,41.22,78140.2,158.8,2e-05,0.0,0.00076]
[1777789268863,41.22,78140.06,158.8,2e-05,0.0,0.00076]
[1777789280262,41.22,78140.03,158.8,2e-05,0.0,0.00076]
[1777789285297,41.22,78140.15,158.8,2e-05,0.0,0.00076]
[1777789290332,41.22,78139.88,158.8,2e-05,0.0,0.00076]
[1777789293353,41.22,78139.76,158.8,1e-05,0.0,0.00069]
[1777789298388,41.22,78139.83,158.8,1e-05,0.0,0.00069]
[1777789304429,41.22,78139.79,158.8,1e-05,0.0,0.00069]
[1777789313628,41.22,78139.79,158.8,1e-05,0.0,0.00069]
[1777789320544,41.22,78139.76,158.8,1e-05,0.0,0.00069]
[1777789325579,41.22,78139.75,158.8,1e-05,0.0,0.00069]
[1777789338670,41.22,78139.63,158.8,1e-05,0.0,0.00069]
[1777789343705,41.22,78139.48,158.8,1e-05,0.0,0.00069]
[1777789348740,41.22,78138.0,158.8,1e-05,0.0,0.00068]
[1777789349746,41.22,78133.72,158.8,1e-05,0.0,0.00065]
[1777789351761,41.22,78133.78,158.8,1e-05,0.0,0.0006]
[1777789356796,41.22,78133.55,158.8,1e-05,0.0,0.00059]
[1777789361831,41.22,78133.46,158.8,1e-05,0.0,0.00059]
[1777789366867,41.22,78132.71,158.8,1e-05,0.0,0.00059]
[1777789376945,41.22,78132.71,158.8,1e-05,0.0,0.00059]
[1777789381980,41.22,78131.1,158.8,1e-05,0.0,0.00058]
[1777789387015,41.22,78130.92,158.8,1e-05,0.0,0.00058]
[1777789392051,41.22,78130.81,158.8,1e-05,0.0,0.00058]
[1777789397085,41.22,78128.67,158.8,1e-05,0.0,0.00057]
[1777789402121,41.22,78128.67,158.8,1e-05,0.0,0.00057]
[1777789408162,41.22,78128.44,158.8,1e-05,0.0,0.00057]
[1777789414205,41.22,78128.32,158.8,1e-05,0.0,0.00051]
[1777789420247,41.22,78129.02,158.8,1e-05,0.0,0.00052]
[1777789426289,41.22,78129.02,158.8,1e-05,0.0,0.00052]
[1777789432330,41.22,78128.8,158.8,1e-05,0.0,0.00051]
[1777789437365,41.22,78128.41,158.8,1e-05,0.0,0.00051]
[1777789444415,41.22,78128.42,158.8,1e-05,0.0,0.00051]
[1777789451465,41.22,78127.95,158.8,1e-05,0.0,0.00051]
[1777789456500,41.22,78127.78,158.8,1e-05,0.0,0.00051]
[1777789461614,41.22,78127.65,158.8,1e-05,0.0,0.00051]
[1777789466645,41.22,78126.58,158.8,1e-05,0.0,0.0005]
[1777789472107,41.22,78126.58,158.8,1e-05,0.0,0.0005]
[1777789472208,41.22,78126.58,158.8,1e-05,0.0,0.00045]
[1777789478654,41.22,78126.02,158.8,1e-05,0.0,0.00045]
[1777789486712,41.22,78124.65,158.8,1e-05,0.0,0.00045]
[1777789491746,41.22,78125.03,158.8,1e-05,0.0,0.00045]
[1777789497789,41.22,78124.93,158.8,1e-05,0.0,0.00045]
[1777789501817,41.22,78121.21,158.8,1e-05,0.0,0.00043]
[1777789502824,41.22,78117.17,158.8,1e-05,0.0,0.00041]
[1777789507859,41.22,78116.16,158.8,1e-05,0.0,0.00041]
[1777789512893,41.22,78114.55,158.8,1e-05,0.0,0.0004]
[1777789517929,41.22,78113.98,158.8,1e-05,0.0,0.0004]
[1777789521957,41.22,78110.38,158.8,1e-05,0.0,0.00039]
[1777789526992,41.22,78109.01,158.8,1e-05,0.0,0.00038]
[1777789531020,41.22,78108.73,158.8,1e-05,0.0,0.00034]
[1777789534041,41.22,78105.99,158.8,1e-05,0.0,0.00033]
[1777789536057,41.22,78100.06,158.8,1e-05,0.0,0.00031]
[1777789541093,41.22,78098.6,158.8,1e-05,0.0,0.00031]
[1777789545123,41.22,78094.4,158.8,1e-05,0.0,0.0003]
[1777789547150,41.22,78091.85,158.8,1e-05,0.0,0.00029]
[1777789548157,41.22,78087.98,158.8,1e-05,0.0,0.00028]
[1777789553191,41.22,78087.88,158.8,1e-05,0.0,0.00028]
[1777789559235,41.22,78087.28,158.8,1e-05,0.0,0.00028]
[1777789564269,41.22,78086.29,158.8,1e-05,0.0,0.00027]
[1777789569304,41.22,78085.55,158.8,1e-05,0.0,0.00027]
[1777789574339,41.22,78083.02,158.8,1e-05,0.0,0.00026]
[1777789579374,41.22,78082.36,158.8,1e-05,0.0,0.00026]
[1777789584409,41.22,78084.81,158.8,1e-05,0.0,0.00027]
[1777789589443,41.22,78085.01,158.8,1e-05,0.0,0.00027]
[1777789591458,41.22,78084.94,158.8,1e-05,0.0,0.00024]
[1777789596493,41.22,78085.05,158.8,1e-05,0.0,0.00024]
[1777789601528,41.22,78084.98,158.8,1e-05,0.0,0.00024]
[1777789606563,41.22,78085.05,158.8,1e-05,0.0,0.00024]
[1777789613612,41.22,78091.4,158.8,1e-05,0.0,0.00026]
[1777789614619,41.22,78094.12,158.8,1e-05,0.0,0.00027]
[1777789619654,41.22,78094.1,158.8,1e-05,0.0,0.00027]
[1777789625696,41.22,78093.04,158.8,1e-05,0.0,0.00026]
[1777789630731,41.22,78092.54,158.8,1e-05,0.0,0.00026]
[1777789632745,41.22,78087.68,158.8,1e-05,0.0,0.00025]
[1777789637780,41.22,78087.4,158.8,1e-05,0.0,0.00025]
[1777789643822,41.22,78087.49,158.8,1e-05,0.0,0.00025]
[1777789648857,41.22,78086.83,158.8,1e-05,0.0,0.00025]
[1777789651879,41.22,78086.77,158.8,0.0,0.0,0.00022]
[1777789662957,41.22,78086.31,158.8,0.0,0.0,0.00022]
[1777789672021,41.22,78090.2,158.8,0.0,0.0,0.00023]
[1777789673028,41.22,78097.97,158.8,1e-05,0.0,0.00025]
[1777789678063,41.22,78100.84,158.8,1e-05,0.0,0.00026]
[1777789684105,41.22,78101.57,158.8,1e-05,0.0,0.00026]
[1777789689140,41.22,78100.4,158.8,1e-05,0.0,0.00025]
[1777789694175,41.22,78100.71,158.8,1e-05,0.0,0.00025]
[1777789699210,41.22,78100.69,158.8,1e-05,0.0,0.00025]
[1777789706259,41.22,78100.73,158.8,1e-05,0.0,0.00025]
[1777789712301,41.22,78101.33,158.8,0.0,0.0,0.00023]
[1777789717336,41.22,78103.02,158.8,0.0,0.0,0.00023]
[1777789723378,41.22,78103.06,158.8,0.0,0.0,0.00023]
[1777789731434,41.22,78105.24,158.8,1e-05,0.0,0.00024]
[1777789733449,41.22,78109.16,158.8,1e-05,0.0,0.00025]
[1777789738483,41.22,78111.47,158.8,1e-05,0.0,0.00025]
[1777789743519,41.22,78113.52,158.8,1e-05,0.0,0.00026]
[1777789748553,41.22,78109.48,158.8,1e-05,0.0,0.00025]
[1777789756609,41.22,78109.13,158.8,1e-05,0.0,0.00025]
[1777789762652,41.22,78108.73,158.8,1e-05,0.0,0.00025]
[1777789769701,41.22,78108.66,158.8,1e-05,0.0,0.00025]
[1777789772722,41.22,78108.66,158.8,0.0,0.0,0.00022]
[1777789777757,41.22,78107.1,158.8,0.0,0.0,0.00022]
[1777789785813,41.22,78106.82,158.8,0.0,0.0,0.00022]
[1777789793869,41.22,78106.96,158.8,0.0,0.0,0.00022]
[1777789799911,41.22,78107.41,158.8,0.0,0.0,0.00022]
[1777789809981,41.22,78107.41,158.8,0.0,0.0,0.00022]
[1777789815016,41.22,78110.97,158.8,0.0,0.0,0.00023]
[1777789821059,41.22,78113.34,158.8,0.0,0.0,0.00023]
[1777789827102,41.22,78113.86,158.8,0.0,0.0,0.00023]
[1777789831130,41.22,78113.95,158.8,0.0,0.0,0.00021]
[1777789836165,41.22,78115.74,158.8,0.0,0.0,0.00021]
[1777789846236,41.22,78122.17,158.8,0.0,0.0,0.00023]
[1777789851271,41.22,78124.03,158.8,0.0,0.0,0.00023]
[1777789857312,41.22,78124.79,158.8,0.0,0.0,0.00023]
[1777789862349,41.22,78124.22,158.8,0.0,0.0,0.00023]
[1777789868391,41.22,78124.29,158.8,0.0,0.0,0.00023]
[1777789873426,41.22,78123.6,158.8,0.0,0.0,0.00023]
[1777789881483,41.22,78122.86,158.8,0.0,0.0,0.00023]
[1777789890547,41.22,78123.59,158.8,0.0,0.0,0.00023]
[1777789895582,41.22,78123.55,158.8,0.0,0.0,0.0002]
[1777789904662,41.22,78123.55,158.8,0.0,0.0,0.0002]
[1777789914364,41.22,78123.55,158.8,0.0,0.0,0.0002]
[1777789925794,41.22,78123.55,158.8,0.0,0.0,0.0002]
[1777789932843,41.22,78125.2,158.8,0.0,0.0,0.00021]
[1777789939892,41.22,78125.35,158.8,0.0,0.0,0.00021]
[1777789943920,41.22,78128.07,158.8,0.0,0.0,0.00022]
[1777789948955,41.22,78141.29,158.8,1e-05,0.0,0.00025]
[1777789951976,41.22,78143.61,158.8,0.0,0.0,0.00023]
[1777789956007,41.22,78146.79,158.8,1e-05,0.0,0.00023]
[1777789961040,41.22,78147.21,158.8,1e-05,0.0,0.00023]
[1777789970103,41.22,78149.89,158.8,1e-05,0.0,0.00024]
[1777789975138,41.22,78150.18,158.8,1e-05,0.0,0.00024]
[1777789984654,41.22,78150.03,158.8,1e-05,0.0,0.00024]
[1777789991252,41.22,78152.73,158.8,1e-05,0.0,0.00025]
[1777789992259,41.22,78156.04,158.8,1e-05,0.0,0.00026]
[1777789997295,41.22,78156.98,158.8,1e-05,0.0,0.00026]
[1777790004346,41.22,78159.41,158.8,1e-05,0.0,0.00027]
[1777790011395,41.22,78159.9,158.8,1e-05,0.0,0.00024]
[1777790016430,41.22,78159.61,158.8,1e-05,0.0,0.00024]
[1777790025493,41.22,78159.85,158.8,1e-05,0.0,0.00024]
[1777790031535,41.22,78159.74,158.8,1e-05,0.0,0.00024]
[1777790036570,41.22,78159.63,158.8,1e-05,0.0,0.00024]
[1777790043619,41.22,78159.49,158.8,1e-05,0.0,0.00024]
[1777790050668,41.22,78157.76,158.8,1e-05,0.0,0.00023]
[1777790055702,41.22,78158.51,158.8,1e-05,0.0,0.00023]
[1777790060738,41.22,78157.95,158.8,1e-05,0.0,0.00023]
[1777790061745,41.22,78161.99,158.8,1e-05,0.0,0.00024]
[1777790064766,41.22,78158.54,158.8,1e-05,0.0,0.00024]
[1777790070807,41.22,78157.37,158.8,1e-05,0.0,0.00023]
[1777790072822,41.22,78157.86,158.8,0.0,0.0,0.00021]
[1777790075843,41.22,78160.39,158.8,0.0,0.0,0.00021]
[1777790080877,41.22,78160.9,158.8,0.0,0.0,0.00021]
[1777790084905,41.22,78158.28,158.8,0.0,0.0,0.00021]
[1777790087927,41.22,78154.73,158.8,0.0,0.0,0.0002]
[1777790088933,41.22,78151.72,158.8,0.0,0.0,0.00019]
[1777790093969,41.22,78151.55,158.8,0.0,0.0,0.00019]
[1777790099004,41.22,78151.43,158.8,0.0,0.0,0.00019]
[1777790104042,41.22,78151.22,158.8,0.0,0.0,0.00019]
[1777790110084,41.22,78151.36,158.8,0.0,0.0,0.00019]
[1777790115119,41.22,78151.47,158.8,0.0,0.0,0.00019]
[1777790121162,41.22,78151.59,158.8,0.0,0.0,0.00019]
[1777790126197,41.22,78153.12,158.8,0.0,0.0,0.0002]
[1777790134253,41.22,78153.69,158.8,0.0,0.0,0.00017]
[1777790136266,41.22,78157.4,158.8,0.0,0.0,0.00018]
[1777790141303,41.22,78158.7,158.8,0.0,0.0,0.00018]
[1777790147344,41.22,78158.67,158.8,0.0,0.0,0.00018]
[1777790152353,41.22,78158.67,158.8,0.0,0.0,0.00018]
[1777790165471,41.22,78158.7,158.8,0.0,0.0,0.00018]
[1777790168492,41.22,78155.51,158.8,0.0,0.0,0.00018]
[1777790174533,41.22,78154.96,158.8,0.0,0.0,0.00018]
[1777790180613,41.22,78154.92,158.8,0.0,0.0,0.00018]
[1777790190646,41.22,78155.1,158.8,0.0,0.0,0.00018]
[1777790192340,41.22,78155.1,158.8,0.0,0.0,0.00016]
[1777790197695,41.22,78155.16,158.8,0.0,0.0,0.00016]
[1777790207764,41.22,78155.2,158.8,0.0,0.0,0.00016]
[1777790214814,41.22,78155.07,158.8,0.0,0.0,0.00016]
[1777790222870,41.22,78151.86,158.8,0.0,0.0,0.00015]
[1777790228912,41.22,78149.75,158.8,0.0,0.0,0.00015]
[1777790234954,41.22,78149.59,158.8,0.0,0.0,0.00015]
[1777790239989,41.22,78149.77,158.8,0.0,0.0,0.00015]
[1777790253080,41.22,78150.72,158.8,0.0,0.0,0.00013]
[1777790259122,41.22,78150.75,158.8,0.0,0.0,0.00013]
[1777790269191,41.22,78150.75,158.8,0.0,0.0,0.00013]
[1777790279262,41.22,78150.75,158.8,0.0,0.0,0.00013]
[1777790286313,41.22,78151.3,158.8,0.0,0.0,0.00013]
[1777790291348,41.22,78154.11,158.8,0.0,0.0,0.00014]
[1777790298397,41.22,78155.76,158.8,0.0,0.0,0.00014]
[1777790309474,41.22,78156.41,158.8,0.0,0.0,0.00014]
[1777790311488,41.22,78156.34,158.8,0.0,0.0,0.00012]
[1777790321558,41.22,78156.5,158.8,0.0,0.0,0.00012]
[1777790327601,41.22,78156.9,158.8,0.0,0.0,0.00012]
[1777790335656,41.22,78156.9,158.8,0.0,0.0,0.00012]
[1777790337671,41.22,78152.19,158.8,0.0,0.0,0.00012]
[1777790338678,41.22,78145.9,158.8,0.0,0.0,0.00011]
[1777790343712,41.22,78145.8,158.8,0.0,0.0,0.00011]
[1777790356804,41.22,78143.57,158.8,0.0,0.0,0.00011]
[1777790361839,41.22,78143.39,158.8,0.0,0.0,0.00011]
[1777790367880,41.22,78143.28,158.8,0.0,0.0,0.0001]
[1777790371908,41.22,78143.21,158.8,0.0,0.0,9e-05]
[1777790380082,41.22,78143.17,158.8,0.0,0.0,9e-05]
[1777790388022,41.22,78143.14,158.8,0.0,0.0,9e-05]
[1777790394064,41.22,78143.07,158.8,0.0,0.0,9e-05]
[1777790402120,41.22,78143.14,158.8,0.0,0.0,9e-05]
[1777790412191,41.22,78143.1,158.8,0.0,0.0,9e-05]
[1777790422263,41.22,78143.1,158.8,0.0,0.0,9e-05]
[1777790427298,41.22,78143.46,158.8,0.0,0.0,9e-05]
[1777790433341,41.22,78143.57,158.8,0.0,0.0,8e-05]
[1777790439383,41.22,78143.27,158.8,0.0,0.0,8e-05]
[1777790444418,41.22,78143.31,158.8,0.0,0.0,8e-05]
[1777790449453,41.22,78143.32,158.8,0.0,0.0,8e-05]
[1777790454488,41.22,78143.22,158.8,0.0,0.0,8e-05]
[1777790459527,41.22,78143.13,158.8,0.0,0.0,8e-05]
[1777790470604,41.22,78142.96,158.8,0.0,0.0,8e-05]
[1777790475639,41.22,78140.67,158.8,0.0,0.0,8e-05]
[1777790479667,41.22,78138.33,158.8,0.0,0.0,7e-05]
[1777790484745,41.22,78137.21,158.8,0.0,0.0,7e-05]
[1777790485753,41.22,78134.12,158.8,0.0,0.0,7e-05]
[1777790492801,41.22,78132.54,158.8,0.0,0.0,6e-05]
[1777790493810,41.22,78130.26,158.8,0.0,0.0,6e-05]
[1777790499852,41.22,78128.1,158.8,0.0,0.0,6e-05]
[1777790506900,41.22,78126.41,158.8,0.0,0.0,6e-05]
[1777790511935,41.22,78126.45,158.8,0.0,0.0,6e-05]
[1777790516971,41.22,78124.04,158.8,0.0,0.0,5e-05]
[1777790522006,41.22,78124.27,158.8,0.0,0.0,5e-05]
[1777790530061,41.22,78124.29,158.8,0.0,0.0,5e-05]
[1777790532076,41.22,78127.28,158.8,0.0,0.0,6e-05]
[1777790536104,41.22,78129.6,158.8,0.0,0.0,6e-05]
[1777790543152,41.22,78129.6,158.8,0.0,0.0,6e-05]
[1777790554229,41.22,78129.56,158.8,0.0,0.0,5e-05]
[1777790561279,41.22,78129.59,158.8,0.0,0.0,5e-05]
[1777790566314,41.22,78129.25,158.8,0.0,0.0,5e-05]
[1777790573363,41.22,78129.18,158.8,0.0,0.0,5e-05]
[1777790583433,41.22,78129.18,158.8,0.0,0.0,5e-05]
[1777790589474,41.22,78129.22,158.8,0.0,0.0,5e-05]
[1777790599544,41.22,78129.22,158.8,0.0,0.0,5e-05]
[1777790606594,41.22,78129.51,158.8,0.0,0.0,5e-05]
[1777790611629,41.22,78129.48,158.8,0.0,0.0,4e-05]
[1777790618310,41.22,78129.48,158.8,0.0,0.0,4e-05]
[1777790623713,41.22,78129.68,158.8,0.0,0.0,4e-05]
[1777790627741,41.22,78134.87,158.8,0.0,0.0,5e-05]
[1777790632776,41.22,78136.21,158.8,0.0,0.0,5e-05]
[1777790638818,41.22,78136.88,158.8,0.0,0.0,5e-05]
[1777790643853,41.22,78136.22,158.8,0.0,0.0,5e-05]
[1777790648887,41.22,78136.52,158.8,0.0,0.0,5e-05]
[1777790653924,41.22,78136.63,158.8,0.0,0.0,5e-05]
[1777790658959,41.22,78137.41,158.8,0.0,0.0,5e-05]
[1777790665001,41.22,78137.73,158.8,0.0,0.0,5e-05]
[1777790672052,41.22,78137.76,158.8,0.0,0.0,4e-05]
[1777790678094,41.22,78138.26,158.8,0.0,0.0,4e-05]
[1777790683128,41.22,78138.93,158.8,0.0,0.0,4e-05]
[1777790694206,41.22,78138.93,158.8,0.0,0.0,4e-05]
[1777790699240,41.22,78138.66,158.8,0.0,0.0,4e-05]
[1777790707298,41.22,78138.66,158.8,0.0,0.0,4e-05]
[1777790713340,41.22,78138.52,158.8,0.0,0.0,4e-05]
[1777790718375,41.22,78138.56,158.8,0.0,0.0,4e-05]
[1777790725425,41.22,78139.31,158.8,0.0,0.0,4e-05]
[1777790731467,41.22,78139.41,158.8,0.0,0.0,4e-05]
[1777790741536,41.22,78139.41,158.8,0.0,0.0,4e-05]
[1777790748586,41.22,78139.43,158.8,0.0,0.0,4e-05]
[1777790757651,41.22,78139.42,158.8,0.0,0.0,4e-05]
[1777790762686,41.22,78139.39,158.8,0.0,0.0,4e-05]
[1777790768458,41.22,78139.32,158.8,0.0,0.0,4e-05]
[1777790776784,41.22,78139.37,158.8,0.0,0.0,4e-05]
[1777790786853,41.22,78139.37,158.8,0.0,0.0,4e-05]
[1777790791889,41.22,78139.37,158.8,0.0,0.0,3e-05]
[1777790796924,41.22,78139.38,158.8,0.0,0.0,3e-05]
[1777790806993,41.22,78139.38,158.8,0.0,0.0,3e-05]
[1777790814889,41.22,78139.38,158.8,0.0,0.0,3e-05]
[1777790821092,41.22,78139.54,158.8,0.0,0.0,3e-05]
[1777790831161,41.22,78139.54,158.8,0.0,0.0,3e-05]
[1777790838211,41.22,78139.96,158.8,0.0,0.0,3e-05]
[1777790840225,41.22,78142.87,158.8,0.0,0.0,3e-05]
[1777790843246,41.22,78145.36,158.8,0.0,0.0,3e-05]
[1777790849288,41.22,78145.43,158.8,0.0,0.0,3e-05]
[1777790855331,41.22,78145.72,158.8,0.0,0.0,3e-05]
[1777790862380,41.22,78145.83,158.8,0.0,0.0,3e-05]
[1777790867414,41.22,78145.53,158.8,0.0,0.0,3e-05]
[1777790873457,41.22,78145.93,158.8,0.0,0.0,3e-05]
[1777790880506,41.22,78145.87,158.8,0.0,0.0,3e-05]
[1777790885540,41.22,78145.98,158.8,0.0,0.0,3e-05]
[1777790886548,41.22,78141.61,158.8,0.0,0.0,3e-05]
[1777790891583,41.22,78139.92,158.8,0.0,0.0,3e-05]
[1777790893597,41.22,78144.06,158.8,0.0,0.0,3e-05]
[1777790897625,41.22,78149.75,158.8,0.0,0.0,3e-05]
[1777790898632,41.22,78152.27,158.8,0.0,0.0,3e-05]
[1777790903667,41.22,78152.39,158.8,0.0,0.0,3e-05]
[1777790911723,41.22,78152.35,158.8,0.0,0.0,3e-05]
[1777790920785,41.22,78152.31,158.8,0.0,0.0,3e-05]
[1777790926683,41.22,78152.31,158.8,0.0,0.0,3e-05]
[1777790937799,41.22,78152.31,158.8,0.0,0.0,3e-05]
[1777790950997,41.22,78152.31,158.8,0.0,0.0,3e-05]
[1777790960074,41.22,78152.2,158.8,0.0,0.0,3e-05]
[1777790970132,41.22,78151.74,158.8,0.0,0.0,2e-05]
[1777790971139,41.22,78152.25,158.8,0.0,0.0,2e-05]
[1777790974159,41.22,78155.98,158.8,0.0,0.0,2e-05]
[1777790979195,41.22,78158.1,158.8,0.0,0.0,2e-05]
[1777790986246,41.22,78158.21,158.8,0.0,0.0,2e-05]
[1777790991281,41.22,78159.48,158.8,0.0,0.0,2e-05]
[1777790997323,41.22,78159.32,158.8,0.0,0.0,2e-05]
[1777791004371,41.22,78159.49,158.8,0.0,0.0,2e-05]
[1777791010119,41.22,78159.45,158.8,0.0,0.0,2e-05]
[1777791013434,41.22,78162.27,158.8,0.0,0.0,2e-05]
[1777791016456,41.22,78169.18,158.8,0.0,0.0,3e-05]
[1777791017463,41.22,78176.35,158.8,0.0,0.0,3e-05]
[1777791025518,41.22,78179.18,158.8,0.0,0.0,3e-05]
[1777791031561,41.22,78179.7,158.8,0.0,0.0,3e-05]
[1777791033575,41.22,78184.61,158.8,0.0,0.0,3e-05]
[1777791034582,41.22,78187.42,158.8,0.0,0.0,3e-05]
[1777791039618,41.22,78188.98,158.8,0.0,0.0,3e-05]
[1777791046667,41.22,78190.0,158.8,0.0,0.0,3e-05]
[1777791055730,41.22,78190.06,158.8,0.0,0.0,3e-05]
[1777791060765,41.22,78192.78,158.8,0.0,0.0,3e-05]
[1777791065800,41.22,78194.4,158.8,0.0,0.0,3e-05]
[1777791070835,41.22,78194.17,158.8,0.0,0.0,3e-05]
[1777791075870,41.22,78197.02,158.8,0.0,0.0,3e-05]
[1777791076881,41.22,78199.42,158.8,0.0,0.0,3e-05]
[1777791077890,41.22,78205.28,158.8,0.0,0.0,4e-05]
[1777791082923,41.22,78206.5,158.8,0.0,0.0,4e-05]
[1777791087959,41.22,78206.58,158.8,0.0,0.0,4e-05]
[1777791091986,41.22,78206.63,158.8,0.0,0.0,3e-05]
[1777791092994,41.22,78209.72,158.8,0.0,0.0,3e-05]
[1777791098029,41.22,78211.19,158.8,0.0,0.0,3e-05]
[1777791105078,41.22,78211.41,158.8,0.0,0.0,3e-05]
[1777791110113,41.22,78211.48,158.8,0.0,0.0,3e-05]
[1777791120183,41.22,78211.63,158.8,0.0,0.0,3e-05]
[1777791127232,41.22,78212.76,158.8,0.0,0.0,3e-05]
[1777791128239,41.22,78215.46,158.8,0.0,0.0,3e-05]
[1777791129246,41.22,78221.97,158.8,0.0,0.0,4e-05]
[1777791131260,41.22,78225.57,158.8,0.0,0.0,4e-05]
[1777791134281,41.22,78228.45,158.8,0.0,0.0,4e-05]
[1777791139316,41.22,78229.07,158.8,0.0,0.0,4e-05]
[1777791143344,41.22,78232.67,158.8,0.0,0.0,4e-05]
[1777791144351,41.22,78235.61,158.8,0.0,0.0,4e-05]
[1777791146364,41.22,78229.97,158.8,0.0,0.0,4e-05]
[1777791151400,41.22,78228.77,158.8,0.0,0.0,3e-05]
[1777791155428,41.22,78232.18,158.8,0.0,0.0,4e-05]
[1777791160463,41.22,78233.3,158.8,0.0,0.0,4e-05]
[1777791162878,41.22,78241.16,158.8,0.0,0.0,4e-05]
[1777791163484,41.22,78252.03,158.8,0.0,0.0,5e-05]
[1777791164491,41.22,78256.42,158.8,0.0,0.0,5e-05]
[1777791166505,41.22,78249.24,158.8,0.0,0.0,4e-05]
[1777791171540,41.22,78249.65,158.8,0.0,0.0,4e-05]
[1777791172547,41.22,78253.64,158.8,0.0,0.0,5e-05]
[1777791173553,41.22,78256.17,158.8,0.0,0.0,5e-05]
[1777791174561,41.22,78258.39,158.8,0.0,0.0,5e-05]
[1777791177582,41.22,78260.54,158.8,0.0,0.0,5e-05]
[1777791179596,41.22,78265.2,158.8,0.0,0.0,5e-05]
[1777791180603,41.22,78274.89,158.8,0.0,0.0,6e-05]
[1777791185638,41.22,78274.38,158.8,0.0,0.0,6e-05]
[1777791186645,41.22,78271.11,158.8,0.0,0.0,6e-05]
[1777791191680,41.22,78269.4,158.8,0.0,0.0,6e-05]
[1777791198729,41.22,78269.27,158.8,0.0,0.0,6e-05]
[1777791203764,41.22,78268.36,158.8,0.0,0.0,6e-05]
[1777791208800,41.22,78269.43,158.8,0.0,0.0,6e-05]
[1777791211821,41.22,78270.12,158.8,0.0,0.0,5e-05]
[1777791216856,41.22,78270.13,158.8,0.0,0.0,5e-05]
[1777791222898,41.22,78270.33,158.8,0.0,0.0,5e-05]
[1777791225919,41.22,78273.47,158.8,0.0,0.0,5e-05]
[1777791230953,41.22,78275.37,158.8,0.0,0.0,5e-05]
[1777791235989,41.22,78277.28,158.8,0.0,0.0,5e-05]
[1777791243042,41.22,78277.19,158.8,0.0,0.0,5e-05]
[1777791248012,41.22,78281.6,158.8,0.0,0.0,6e-05]
[1777791248078,41.22,78285.4,158.8,0.0,0.0,6e-05]
[1777791251099,41.22,78289.45,158.8,0.0,0.0,6e-05]
[1777791254120,41.22,78291.52,158.8,0.0,0.0,6e-05]
[1777791260162,41.22,78292.77,158.8,0.0,0.0,7e-05]
[1777791265172,41.22,78292.94,158.8,0.0,0.0,7e-05]
[1777791265242,41.22,78296.11,158.8,0.0,0.0,7e-05]
[1777791266442,41.22,78315.77,158.8,0.0,0.0,9e-05]
[1777791269238,41.22,78311.64,158.8,0.0,0.0,8e-05]
[1777791272736,41.22,78309.94,158.8,0.0,0.0,7e-05]
[1777791273266,41.22,78316.76,158.8,0.0,0.0,7e-05]
[1777791279308,41.22,78318.29,158.8,0.0,0.0,8e-05]
[1777791285350,41.22,78318.7,158.8,0.0,0.0,8e-05]
[1777791286357,41.22,78321.68,158.8,0.0,0.0,8e-05]
[1777791287364,41.22,78330.72,158.8,0.0,0.0,9e-05]
[1777791288370,41.22,78327.06,158.8,0.0,0.0,9e-05]
[1777791289378,41.22,78324.48,158.8,0.0,0.0,8e-05]
[1777791294413,41.22,78323.72,158.8,0.0,0.0,8e-05]
[1777791298441,41.22,78319.8,158.8,0.0,0.0,8e-05]
[1777791301462,41.22,78317.35,158.8,0.0,0.0,8e-05]
[1777791305489,41.22,78313.2,158.8,0.0,0.0,7e-05]
[1777791306497,41.22,78310.32,158.8,0.0,0.0,7e-05]
[1777791308511,41.22,78302.43,158.8,0.0,0.0,6e-05]
[1777791310757,41.22,78300.15,158.8,0.0,0.0,6e-05]
[1777791311531,41.22,78296.31,158.8,0.0,0.0,6e-05]
[1777791312539,41.22,78290.12,158.8,0.0,0.0,5e-05]
[1777791317574,41.22,78290.22,158.8,0.0,0.0,5e-05]
[1777791322609,41.22,78290.25,158.8,0.0,0.0,5e-05]
[1777791327644,41.22,78290.22,158.8,0.0,0.0,5e-05]
[1777791331671,41.22,78290.21,158.8,0.0,0.0,4e-05]
[1777791341742,41.22,78290.18,158.8,0.0,0.0,4e-05]
[1777791349798,41.22,78290.13,158.8,0.0,0.0,4e-05]
[1777791354833,41.22,78289.81,158.8,0.0,0.0,4e-05]
[1777791357854,41.22,78284.13,158.8,0.0,0.0,4e-05]
[1777791358861,41.22,78277.87,158.8,0.0,0.0,4e-05]
[1777791359868,41.22,78273.11,158.8,0.0,0.0,4e-05]
[1777791360875,41.22,78270.14,158.8,0.0,0.0,3e-05]
[1777791362889,41.22,78267.6,158.8,0.0,0.0,3e-05]
[1777791367925,41.22,78268.59,158.8,0.0,0.0,3e-05]
[1777791369939,41.22,78270.68,158.8,0.0,0.0,3e-05]
[1777791375981,41.22,78272.15,158.8,0.0,0.0,3e-05]
[1777791379002,41.22,78274.45,158.8,0.0,0.0,4e-05]
[1777791380010,41.22,78276.7,158.8,0.0,0.0,4e-05]
[1777791387060,41.22,78276.8,158.8,0.0,0.0,4e-05]
[1777791391091,41.22,78277.76,158.8,0.0,0.0,3e-05]
[1777791396126,41.22,78278.97,158.8,0.0,0.0,3e-05]
[1777791401161,41.22,78279.25,158.8,0.0,0.0,3e-05]
[1777791406195,41.22,78278.09,158.8,0.0,0.0,3e-05]
[1777791411231,41.22,78278.03,158.8,0.0,0.0,3e-05]
[1777791417274,41.22,78281.17,158.8,0.0,0.0,3e-05]
[1777791423316,41.22,78281.74,158.8,0.0,0.0,3e-05]
[1777791429358,41.22,78283.46,158.8,0.0,0.0,3e-05]
[1777791430365,41.22,78286.42,158.8,0.0,0.0,3e-05]
[1777791435400,41.22,78288.01,158.8,0.0,0.0,4e-05]
[1777791441442,41.22,78287.07,158.8,0.0,0.0,4e-05]
[1777791447484,41.22,78288.27,158.8,0.0,0.0,4e-05]
[1777791451514,41.22,78288.92,158.8,0.0,0.0,3e-05]
[1777791464604,41.22,78288.59,158.8,0.0,0.0,3e-05]
[1777791465612,41.22,78281.15,158.8,0.0,0.0,3e-05]
[1777791467626,41.22,78278.24,158.8,0.0,0.0,3e-05]
[1777791472661,41.22,78276.77,158.8,0.0,0.0,3e-05]
[1777791477696,41.22,78276.63,158.8,0.0,0.0,3e-05]
[1777791482731,41.22,78276.54,158.8,0.0,0.0,2e-05]
[1777791491796,41.22,78276.87,158.8,0.0,0.0,3e-05]
[1777791497930,41.22,78276.87,158.8,0.0,0.0,3e-05]
[1777791503880,41.22,78277.36,158.8,0.0,0.0,3e-05]
[1777791511936,41.22,78276.6,158.8,0.0,0.0,2e-05]
[1777791516970,41.22,78277.59,158.8,0.0,0.0,2e-05]
[1777791523013,41.22,78276.69,158.8,0.0,0.0,2e-05]
[1777791529057,41.22,78275.09,158.8,0.0,0.0,2e-05]
[1777791534091,41.22,78275.16,158.8,0.0,0.0,2e-05]
[1777791540134,41.22,78276.31,158.8,0.0,0.0,2e-05]
[1777791542147,41.22,78278.94,158.8,0.0,0.0,2e-05]
[1777791545169,41.22,78280.93,158.8,0.0,0.0,2e-05]
[1777791550204,41.22,78282.51,158.8,0.0,0.0,2e-05]
[1777791556250,41.22,78282.81,158.8,0.0,0.0,2e-05]
[1777791562294,41.22,78282.65,158.8,0.0,0.0,2e-05]
[1777791569349,41.22,78281.99,158.8,0.0,0.0,2e-05]
[1777791574378,41.22,78281.5,158.8,0.0,0.0,2e-05]
[1777791579413,41.22,78281.5,158.8,0.0,0.0,2e-05]
[1777791585455,41.22,78281.65,158.8,0.0,0.0,2e-05]
[1777791590490,41.22,78281.74,158.8,0.0,0.0,2e-05]
[1777791597539,41.22,78282.14,158.8,0.0,0.0,2e-05]
[1777791600905,41.22,78281.66,158.8,0.0,0.0,2e-05]
[1777791601572,41.22,78287.53,158.8,0.0,0.0,2e-05]
[1777791602585,41.22,78282.72,158.8,0.0,0.0,2e-05]
[1777791607617,41.22,78284.76,158.8,0.0,0.0,2e-05]
[1777791615673,41.22,78284.71,158.8,0.0,0.0,2e-05]
[1777791620708,41.22,78284.19,158.8,0.0,0.0,2e-05]
[1777791625743,41.22,78286.91,158.8,0.0,0.0,2e-05]
[1777791628764,41.22,78288.96,158.8,0.0,0.0,2e-05]
[1777791631786,41.22,78288.67,158.8,0.0,0.0,2e-05]
[1777791637827,41.22,78290.67,158.8,0.0,0.0,2e-05]
[1777791639842,41.22,78292.83,158.8,0.0,0.0,2e-05]
[1777791642863,41.22,78298.92,158.8,0.0,0.0,2e-05]
[1777791645884,41.22,78302.75,158.8,0.0,0.0,2e-05]
[1777791648905,41.22,78304.78,158.8,0.0,0.0,2e-05]
[1777791653944,41.22,78305.22,158.8,0.0,0.0,2e-05]
[1777791658979,41.22,78306.17,158.8,0.0,0.0,2e-05]
[1777791664018,41.22,78306.47,158.8,0.0,0.0,2e-05]
[1777791665024,41.22,78308.67,158.8,0.0,0.0,2e-05]
[1777791666031,41.22,78312.25,158.8,0.0,0.0,2e-05]
[1777791669051,41.22,78323.32,158.8,0.0,0.0,3e-05]
[1777791670059,41.22,78328.13,158.8,0.0,0.0,3e-05]
[1777791672073,41.22,78331.33,158.8,0.0,0.0,3e-05]
[1777791673079,41.22,78333.84,158.8,0.0,0.0,3e-05]
[1777791678115,41.22,78333.68,158.8,0.0,0.0,3e-05]
[1777791685165,41.22,78333.97,158.8,0.0,0.0,3e-05]
[1777791693220,41.22,78337.94,158.8,0.0,0.0,3e-05]
[1777791694228,41.22,78340.88,158.8,0.0,0.0,3e-05]
[1777791703292,41.22,78338.26,158.8,0.0,0.0,3e-05]
[1777791704300,41.22,78335.84,158.8,0.0,0.0,3e-05]
[1777791710342,41.22,78335.99,158.8,0.0,0.0,3e-05]
[1777791714370,41.22,78339.42,158.8,0.0,0.0,3e-05]
[1777791719406,41.22,78340.64,158.8,0.0,0.0,3e-05]
[1777791724440,41.22,78340.53,158.8,0.0,0.0,3e-05]
[1777791729475,41.22,78341.04,158.8,0.0,0.0,3e-05]
[1777791733503,41.22,78343.08,158.8,0.0,0.0,3e-05]
[1777791737531,41.22,78345.94,158.8,0.0,0.0,3e-05]
[1777791738538,41.22,78349.32,158.8,0.0,0.0,3e-05]
[1777791741559,41.22,78351.28,158.8,0.0,0.0,3e-05]
[1777791745588,41.22,78355.22,158.8,0.0,0.0,3e-05]
[1777791748609,41.22,78357.45,158.8,0.0,0.0,3e-05]
[1777791751630,41.22,78356.05,158.8,0.0,0.0,3e-05]
[1777791757673,41.22,78356.26,158.8,0.0,0.0,3e-05]
[1777791761701,41.22,78359.58,158.8,0.0,0.0,3e-05]
[1777791768749,41.22,78364.36,158.8,0.0,0.0,3e-05]
[1777791774792,41.22,78364.64,158.8,0.0,0.0,3e-05]
[1777791779829,41.22,78363.7,158.8,0.0,0.0,3e-05]
[1777791784864,41.22,78363.56,158.8,0.0,0.0,3e-05]
[1777791789900,41.22,78365.02,158.8,0.0,0.0,3e-05]
[1777791796949,41.22,78364.58,158.8,0.0,0.0,3e-05]
[1777791801983,41.22,78365.66,158.8,0.0,0.0,3e-05]
[1777791807019,41.22,78365.17,158.8,0.0,0.0,3e-05]
[1777791812054,41.22,78365.28,158.8,0.0,0.0,3e-05]
[1777791819104,41.22,78365.41,158.8,0.0,0.0,3e-05]
[1777791825146,41.22,78364.47,158.8,0.0,0.0,2e-05]
[1777791830181,41.22,78364.8,158.8,0.0,0.0,3e-05]
[1777791835216,41.22,78365.02,158.8,0.0,0.0,3e-05]
[1777791840251,41.22,78363.6,158.8,0.0,0.0,2e-05]
[1777791842265,41.22,78361.09,158.8,0.0,0.0,2e-05]
[1777791844279,41.22,78355.58,158.8,0.0,0.0,2e-05]
[1777791847300,41.22,78352.3,158.8,0.0,0.0,2e-05]
[1777791848307,41.22,78348.81,158.8,0.0,0.0,2e-05]
[1777791850321,41.22,78345.86,158.8,0.0,0.0,2e-05]
[1777791853341,41.22,78340.92,158.8,0.0,0.0,2e-05]
[1777791860392,41.22,78339.5,158.8,0.0,0.0,2e-05]
[1777791867441,41.22,78339.32,158.8,0.0,0.0,2e-05]
[1777791871469,41.22,78339.39,158.8,0.0,0.0,1e-05]
[1777791876504,41.22,78339.68,158.8,0.0,0.0,1e-05]
[1777791881540,41.22,78340.46,158.8,0.0,0.0,1e-05]
[1777791887582,41.22,78340.2,158.8,0.0,0.0,1e-05]
[1777791892617,41.22,78339.9,158.8,0.0,0.0,1e-05]
[1777791893623,41.22,78343.33,158.8,0.0,0.0,1e-05]
[1777791895638,41.22,78351.02,158.8,0.0,0.0,2e-05]
[1777791896644,41.22,78354.14,158.8,0.0,0.0,2e-05]
[1777791901681,41.22,78354.08,158.8,0.0,0.0,2e-05]
[1777791908730,41.22,78354.17,158.8,0.0,0.0,2e-05]
[1777791916786,41.22,78354.38,158.8,0.0,0.0,2e-05]
[1777791920814,41.22,78358.15,158.8,0.0,0.0,2e-05]
[1777791921821,41.22,78360.08,158.8,0.0,0.0,2e-05]
[1777791922828,41.22,78362.27,158.8,0.0,0.0,2e-05]
[1777791927863,41.22,78365.17,158.8,0.0,0.0,2e-05]
[1777791931891,41.22,78366.19,158.8,0.0,0.0,2e-05]
[1777791939947,41.22,78366.33,158.8,0.0,0.0,2e-05]
[1777791945989,41.22,78366.41,158.8,0.0,0.0,2e-05]
[1777791951024,41.22,78366.78,158.8,0.0,0.0,2e-05]
[1777791952033,41.22,78387.02,158.8,0.0,0.0,2e-05]
[1777791953158,41.22,78404.56,158.8,0.0,0.0,3e-05]
[1777791954047,41.22,78400.48,158.8,0.0,0.0,3e-05]
[1777791955052,41.22,78398.33,158.8,0.0,0.0,3e-05]
[1777791956059,41.22,78393.05,158.8,0.0,0.0,2e-05]
[1777791961094,41.22,78392.54,158.8,0.0,0.0,2e-05]
[1777791966129,41.22,78392.31,158.8,0.0,0.0,2e-05]
[1777791972171,41.22,78393.29,158.8,0.0,0.0,2e-05]
[1777791977206,41.22,78393.48,158.8,0.0,0.0,2e-05]
[1777791983249,41.22,78393.43,158.8,0.0,0.0,2e-05]
[1777791988284,41.22,78393.2,158.8,0.0,0.0,2e-05]
[1777791991305,41.22,78391.07,158.8,0.0,0.0,2e-05]
[1777791992312,41.22,78404.85,158.8,0.0,0.0,2e-05]
[1777791993319,41.22,78407.88,158.8,0.0,0.0,2e-05]
[1777791996340,41.22,78410.05,158.8,0.0,0.0,2e-05]
[1777791997347,41.22,78418.27,158.8,0.0,0.0,3e-05]
[1777792002381,41.22,78419.52,158.8,0.0,0.0,3e-05]
[1777792007416,41.22,78419.87,158.8,0.0,0.0,3e-05]
[1777792012451,41.22,78421.16,158.8,0.0,0.0,3e-05]
[1777792017487,41.22,78421.25,158.8,0.0,0.0,3e-05]
[1777792018494,41.22,78417.69,158.8,0.0,0.0,3e-05]
[1777792024536,41.22,78416.91,158.8,0.0,0.0,3e-05]
[1777792029571,41.22,78415.43,158.8,0.0,0.0,3e-05]
[1777792034606,41.22,78416.66,158.8,0.0,0.0,3e-05]
[1777792038634,41.22,78414.36,158.8,0.0,0.0,3e-05]
[1777792043714,41.22,78418.77,158.8,0.0,0.0,3e-05]
[1777792044684,41.22,78434.51,158.8,0.0,0.0,4e-05]
[1777792045691,41.22,78439.05,158.8,0.0,0.0,4e-05]
[1777792046698,41.22,78429.88,158.8,0.0,0.0,3e-05]
[1777792047705,41.22,78426.72,158.8,0.0,0.0,3e-05]
[1777792048712,41.22,78423.7,158.8,0.0,0.0,3e-05]
[1777792053746,41.22,78422.83,158.8,0.0,0.0,2e-05]
[1777792059789,41.22,78423.09,158.8,0.0,0.0,2e-05]
[1777792064824,41.22,78422.98,158.8,0.0,0.0,2e-05]
[1777792071873,41.22,78421.84,158.8,0.0,0.0,2e-05]
[1777792073887,41.22,78419.33,158.8,0.0,0.0,2e-05]
[1777792080936,41.22,78418.87,158.8,0.0,0.0,2e-05]
[1777792083957,41.22,78423.9,158.8,0.0,0.0,2e-05]
[1777792084964,41.22,78428.82,158.8,0.0,0.0,3e-05]
[1777792085971,41.22,78430.69,158.8,0.0,0.0,3e-05]
[1777792088991,41.22,78433.62,158.8,0.0,0.0,3e-05]
[1777792089998,41.22,78435.73,158.8,0.0,0.0,3e-05]
[1777792094028,41.22,78439.47,158.8,0.0,0.0,3e-05]
[1777792099064,41.22,78439.15,158.8,0.0,0.0,3e-05]
[1777792104099,41.22,78440.18,158.8,0.0,0.0,3e-05]
[1777792107120,41.22,78436.89,158.8,0.0,0.0,3e-05]
[1777792111151,41.22,78430.8,158.8,0.0,0.0,2e-05]
[1777792112158,41.22,78428.89,158.8,0.0,0.0,2e-05]
[1777792116186,41.22,78431.44,158.8,0.0,0.0,2e-05]
[1777792120214,41.22,78429.06,158.8,0.0,0.0,2e-05]
[1777792128270,41.22,78429.0,158.8,0.0,0.0,2e-05]
[1777792135319,41.22,78427.25,158.8,0.0,0.0,2e-05]
[1777792140355,41.22,78426.25,158.8,0.0,0.0,2e-05]
[1777792143375,41.22,78424.18,158.8,0.0,0.0,2e-05]
[1777792148411,41.22,78423.85,158.8,0.0,0.0,2e-05]
[1777792153447,41.22,78422.46,158.8,0.0,0.0,2e-05]
[1777792155461,41.22,78419.31,158.8,0.0,0.0,2e-05]
[1777792157475,41.22,78417.22,158.8,0.0,0.0,2e-05]
[1777792158482,41.22,78414.1,158.8,0.0,0.0,2e-05]
[1777792161503,41.22,78412.19,158.8,0.0,0.0,2e-05]
[1777792164546,41.22,78409.67,158.8,0.0,0.0,2e-05]
[1777792169581,41.22,78409.72,158.8,0.0,0.0,2e-05]
[1777792171596,41.22,78410.61,158.8,0.0,0.0,1e-05]
[1777792176631,41.22,78410.24,158.8,0.0,0.0,1e-05]
[1777792181666,41.22,78411.57,158.8,0.0,0.0,1e-05]
[1777792186700,41.22,78409.15,158.8,0.0,0.0,1e-05]
[1777792187711,41.22,78403.21,158.8,0.0,0.0,1e-05]
[1777792188717,41.22,78398.82,158.8,0.0,0.0,1e-05]
[1777792189724,41.22,78394.09,158.8,0.0,0.0,1e-05]
[1777792190731,41.22,78390.65,158.8,0.0,0.0,1e-05]
[1777792195766,41.22,78390.03,158.8,0.0,0.0,1e-05]
[1777792200801,41.22,78388.47,158.8,0.0,0.0,1e-05]
[1777792203822,41.22,78391.5,158.8,0.0,0.0,1e-05]
[1777792204829,41.22,78397.71,158.8,0.0,0.0,1e-05]
[1777792209864,41.22,78399.05,158.8,0.0,0.0,1e-05]
[1777792211879,41.22,78401.04,158.8,0.0,0.0,1e-05]
[1777792216915,41.22,78403.54,158.8,0.0,0.0,1e-05]
[1777792219936,41.22,78408.4,158.8,0.0,0.0,1e-05]
[1777792224971,41.22,78407.33,158.8,0.0,0.0,1e-05]
[1777792230010,41.22,78407.07,158.8,0.0,0.0,1e-05]
[1777792231014,41.22,78406.88,158.8,0.0,0.0,1e-05]
[1777792236048,41.22,78406.49,158.8,0.0,0.0,1e-05]
[1777792241084,41.22,78406.31,158.8,0.0,0.0,1e-05]
[1777792248133,41.22,78406.28,158.8,0.0,0.0,1e-05]
[1777792258203,41.22,78406.03,158.8,0.0,0.0,1e-05]
[1777792265252,41.22,78406.0,158.8,0.0,0.0,1e-05]
[1777792271294,41.22,78406.04,158.8,0.0,0.0,1e-05]
[1777792277336,41.22,78406.19,158.8,0.0,0.0,1e-05]
[1777792282371,41.22,78406.47,158.8,0.0,0.0,1e-05]
[1777792287405,41.22,78406.52,158.8,0.0,0.0,1e-05]
[1777792292441,41.22,78407.36,158.8,0.0,0.0,1e-05]
[1777792299490,41.22,78407.63,158.8,0.0,0.0,1e-05]
[1777792302511,41.22,78404.05,158.8,0.0,0.0,1e-05]
[1777792303518,41.22,78397.59,158.8,0.0,0.0,1e-05]
[1777792305531,41.22,78395.8,158.8,0.0,0.0,1e-05]
[1777792307546,41.22,78391.79,158.8,0.0,0.0,1e-05]
[1777792312581,41.22,78390.81,158.8,0.0,0.0,1e-05]
[1777792317620,41.22,78390.23,158.8,0.0,0.0,0.0]
[1777792322655,41.22,78388.99,158.8,0.0,0.0,0.0]
[1777792328697,41.22,78388.3,158.8,0.0,0.0,0.0]
[1777792330710,41.22,78385.21,158.8,0.0,0.0,0.0]
[1777792333731,41.22,78382.03,158.8,0.0,0.0,0.0]
[1777792340781,41.22,78380.82,158.8,0.0,0.0,0.0]
[1777792345815,41.22,78380.43,158.8,0.0,0.0,0.0]
[1777792347830,41.22,78378.53,158.8,0.0,0.0,0.0]
[1777792351858,41.22,78377.21,158.8,0.0,0.0,0.0]
[1777792353873,41.22,78379.29,158.8,0.0,0.0,0.0]
[1777792359915,41.22,78378.91,158.8,0.0,0.0,0.0]
[1777792363943,41.22,78376.98,158.8,0.0,0.0,0.0]
[1777792369985,41.22,78375.49,158.8,0.0,0.0,0.0]
[1777792375024,41.22,78375.85,158.8,0.0,0.0,0.0]
[1777792380060,41.22,78376.02,158.8,0.0,0.0,0.0]
[1777792385101,41.22,78370.52,158.8,0.0,0.0,0.0]
[1777792391145,41.22,78369.15,158.8,0.0,0.0,0.0]
[1777792394166,41.22,78366.94,158.8,0.0,0.0,0.0]
[1777792395173,41.22,78364.21,158.8,0.0,0.0,0.0]
[1777792399201,41.22,78361.43,158.8,0.0,0.0,0.0]
[1777792404236,41.22,78362.42,158.8,0.0,0.0,0.0]
[1777792407256,41.22,78359.04,158.8,0.0,0.0,0.0]
[1777792408264,41.22,78352.44,158.8,0.0,0.0,0.0]
[1777792411285,41.22,78350.79,158.8,0.0,0.0,0.0]
[1777792415312,41.22,78348.84,158.8,0.0,0.0,0.0]
[1777792416320,41.22,78351.62,158.8,0.0,0.0,0.0]
[1777792421355,41.22,78350.21,158.8,0.0,0.0,0.0]
[1777792426390,41.22,78350.26,158.8,0.0,0.0,0.0]
[1777792431425,41.22,78350.33,158.8,0.0,0.0,0.0]
[1777792436460,41.22,78350.33,158.8,0.0,0.0,0.0]
[1777792441495,41.22,78350.2,158.8,0.0,0.0,0.0]
[1777792446530,41.22,78349.96,158.8,0.0,0.0,0.0]
[1777792453579,41.22,78350.4,158.8,0.0,0.0,0.0]
[1777792458614,41.22,78351.09,158.8,0.0,0.0,0.0]
[1777792467677,41.22,78351.03,158.8,0.0,0.0,0.0]
[1777792471704,41.22,78350.6,158.8,0.0,0.0,0.0]
[1777792474726,41.22,78348.82,158.8,0.0,0.0,0.0]
[1777792479765,41.22,78348.16,158.8,0.0,0.0,0.0]
[1777792484796,41.22,78348.7,158.8,0.0,0.0,0.0]
[1777792489796,41.22,78348.67,158.8,0.0,0.0,0.0]
[1777792494865,41.22,78348.56,158.8,0.0,0.0,0.0]
[1777792499900,41.22,78347.34,158.8,0.0,0.0,0.0]
[1777792508964,41.22,78351.07,158.8,0.0,0.0,0.0]
[1777792509971,41.22,78357.69,158.8,0.0,0.0,0.0]
[1777792513998,41.22,78359.93,158.8,0.0,0.0,0.0]
[1777792515007,41.22,78362.04,158.8,0.0,0.0,0.0]
[1777792522055,41.22,78362.2,158.8,0.0,0.0,0.0]
[1777792527090,41.22,78362.05,158.8,0.0,0.0,0.0]
[1777792532125,41.22,78361.94,158.8,0.0,0.0,0.0]
[1777792539174,41.22,78362.57,158.8,0.0,0.0,0.0]
[1777792545795,41.22,78362.57,158.8,0.0,0.0,0.0]
[1777792554279,41.22,78362.5,158.8,0.0,0.0,0.0]
[1777792561328,41.22,78355.51,158.8,0.0,0.0,0.0]
[1777792563342,41.22,78352.93,158.8,0.0,0.0,0.0]
[1777792568377,41.22,78351.76,158.8,0.0,0.0,0.0]
[1777792573412,41.22,78351.4,158.8,0.0,0.0,0.0]
[1777792578447,41.22,78351.43,158.8,0.0,0.0,0.0]
[1777792585496,41.22,78351.36,158.8,0.0,0.0,0.0]
[1777792587510,41.22,78348.72,158.8,0.0,0.0,0.0]
[1777792590531,41.22,78345.12,158.8,0.0,0.0,0.0]
[1777792591538,41.22,78344.87,158.8,0.0,0.0,0.0]
[1777792593552,41.22,78342.95,158.8,0.0,0.0,0.0]
[1777792597579,41.22,78339.55,158.8,0.0,0.0,0.0]
[1777792601608,41.22,78342.03,158.8,0.0,0.0,0.0]
[1777792602614,41.22,78344.91,158.8,0.0,0.0,0.0]
[1777792604629,41.22,78347.02,158.8,0.0,0.0,0.0]
[1777792607650,41.22,78341.06,158.8,0.0,0.0,0.0]
[1777792612685,41.22,78339.67,158.8,0.0,0.0,0.0]
[1777792617720,41.22,78338.08,158.8,0.0,0.0,0.0]
[1777792622756,41.22,78337.5,158.8,0.0,0.0,0.0]
[1777792628798,41.22,78338.65,158.8,0.0,0.0,0.0]
[1777792633833,41.22,78338.47,158.8,0.0,0.0,0.0]
[1777792638868,41.22,78338.66,158.8,0.0,0.0,0.0]
[1777792643903,41.22,78338.75,158.8,0.0,0.0,0.0]
[1777792649945,41.22,78338.71,158.8,0.0,0.0,0.0]
[1777792651959,41.22,78339.24,158.8,0.0,0.0,0.0]
[1777792659008,41.22,78339.03,158.8,0.0,0.0,0.0]
[1777792664579,41.22,78339.03,158.8,0.0,0.0,0.0]
[1777792671092,41.22,78341.52,158.8,0.0,0.0,0.0]
[1777792676127,41.22,78342.26,158.8,0.0,0.0,0.0]
[1777792682169,41.22,78341.7,158.8,0.0,0.0,0.0]
[1777792687204,41.22,78342.15,158.8,0.0,0.0,0.0]
[1777792693246,41.22,78342.15,158.8,0.0,0.0,0.0]
[1777792694253,41.22,78346.45,158.8,0.0,0.0,0.0]
[1777792694802,41.22,78346.45,158.8,0.0,0.0,0.0]
[1777792700295,41.22,78347.49,158.8,0.0,0.0,0.0]
[1777792705330,41.22,78347.09,158.8,0.0,0.0,0.0]
[1777792710364,41.22,78345.9,158.8,0.0,0.0,0.0]
[1777792711371,41.22,78345.67,158.8,0.0,0.0,0.0]
[1777792716407,41.22,78345.68,158.8,0.0,0.0,0.0]
[1777792722449,41.22,78346.19,158.8,0.0,0.0,0.0]
[1777792731512,41.22,78346.08,158.8,0.0,0.0,0.0]
[1777792736547,41.22,78345.91,158.8,0.0,0.0,0.0]
[1777792743595,41.22,78345.94,158.8,0.0,0.0,0.0]
[1777792748631,41.22,78345.28,158.8,0.0,0.0,0.0]
[1777792753666,41.22,78345.28,158.8,0.0,0.0,0.0]
[1777792766759,41.22,78345.32,158.8,0.0,0.0,0.0]
[1777792768773,41.22,78342.04,158.8,0.0,0.0,0.0]
[1777792771794,41.22,78342.75,158.8,0.0,0.0,0.0]
[1777792781864,41.22,78342.32,158.8,0.0,0.0,0.0]
[1777792790927,41.22,78342.62,158.8,0.0,0.0,0.0]
[1777792796970,41.22,78342.48,158.8,0.0,0.0,0.0]
[1777792803908,41.22,78342.62,158.8,0.0,0.0,0.0]
[1777792810065,41.22,78342.55,158.8,0.0,0.0,0.0]
[1777792816107,41.22,78342.59,158.8,0.0,0.0,0.0]
[1777792821143,41.22,78342.75,158.8,0.0,0.0,0.0]
[1777792824164,41.22,78344.97,158.8,0.0,0.0,0.0]
[1777792829198,41.22,78344.87,158.8,0.0,0.0,0.0]
[1777792831213,41.22,78344.94,158.8,0.0,0.0,0.0]
[1777792843296,41.22,78345.05,158.8,0.0,0.0,0.0]
[1777792848332,41.22,78344.97,158.8,0.0,0.0,0.0]
[1777792862275,41.22,78344.76,158.8,0.0,0.0,0.0]
[1777792868474,41.22,78344.8,158.8,0.0,0.0,0.0]
[1777792881565,41.22,78345.36,158.8,0.0,0.0,0.0]
[1777792889621,41.22,78345.41,158.8,0.0,0.0,0.0]
[1777792900699,41.22,78345.3,158.8,0.0,0.0,0.0]
[1777792907983,41.22,78345.3,158.8,0.0,0.0,0.0]
[1777792913428,41.22,78345.3,158.8,0.0,0.0,0.0]
[1777792919379,41.22,78345.34,158.8,0.0,0.0,0.0]
[1777792924543,41.22,78345.34,158.8,0.0,0.0,0.0]
[1777792926880,41.22,78349.41,158.8,0.0,0.0,0.0]
[1777792934938,41.22,78349.73,158.8,0.0,0.0,0.0]
[1777792939974,41.22,78365.05,158.8,0.0,0.0,0.0]
[1777792940981,41.22,78369.07,158.8,0.0,0.0,0.0]
[1777792946016,41.22,78369.5,158.8,0.0,0.0,0.0]
[1777792951050,41.22,78370.07,158.8,0.0,0.0,0.0]
[1777792956086,41.22,78369.88,158.8,0.0,0.0,0.0]
[1777792961121,41.22,78370.46,158.8,0.0,0.0,0.0]
[1777792966156,41.22,78371.45,158.8,0.0,0.0,0.0]
[1777792971191,41.22,78371.75,158.8,0.0,0.0,0.0]
[1777792972198,41.22,78379.88,158.8,0.0,0.0,0.0]
[1777792975219,41.22,78377.69,158.8,0.0,0.0,0.0]
[1777792977233,41.22,78376.13,158.8,0.0,0.0,0.0]
[1777792983275,41.22,78376.22,158.8,0.0,0.0,0.0]
[1777792988313,41.22,78376.58,158.8,0.0,0.0,0.0]
[1777792992341,41.22,78378.83,158.8,0.0,0.0,0.0]
[1777792998382,41.22,78379.6,158.8,0.0,0.0,0.0]
[1777793000397,41.22,78381.85,158.8,0.0,0.0,0.0]
[1777793001404,41.22,78383.86,158.8,0.0,0.0,0.0]
[1777793006438,41.22,78384.09,158.8,0.0,0.0,0.0]
[1777793011474,41.22,78381.87,158.8,0.0,0.0,0.0]
[1777793018524,41.22,78381.48,158.8,0.0,0.0,0.0]
[1777793026579,41.22,78380.24,158.8,0.0,0.0,0.0]
[1777793032621,41.22,78375.34,158.8,0.0,0.0,0.0]
[1777793034636,41.22,78373.2,158.8,0.0,0.0,0.0]
[1777793039671,41.22,78371.96,158.8,0.0,0.0,0.0]
[1777793041685,41.22,78375.51,158.8,0.0,0.0,0.0]
[1777793042692,41.22,78377.52,158.8,0.0,0.0,0.0]
[1777793047727,41.22,78376.95,158.8,0.0,0.0,0.0]
[1777793052763,41.22,78376.84,158.8,0.0,0.0,0.0]
[1777793057798,41.22,78377.6,158.8,0.0,0.0,0.0]
[1777793062833,41.22,78377.67,158.8,0.0,0.0,0.0]
[1777793067868,41.22,78379.39,158.8,0.0,0.0,0.0]
[1777793071895,41.22,78379.15,158.8,0.0,0.0,0.0]
[1777793076931,41.22,78379.19,158.8,0.0,0.0,0.0]
[1777793082974,41.22,78378.4,158.8,0.0,0.0,0.0]
[1777793084986,41.22,78382.17,158.8,0.0,0.0,0.0]
[1777793085994,41.22,78384.73,158.8,0.0,0.0,0.0]
[1777793090022,41.22,78390.83,158.8,0.0,0.0,0.0]
[1777793091029,41.22,78393.79,158.8,0.0,0.0,0.0]
[1777793092036,41.22,78395.5,158.8,0.0,0.0,0.0]
[1777793096102,41.22,78397.52,158.8,0.0,0.0,0.0]
[1777793101137,41.22,78397.78,158.8,0.0,0.0,0.0]
[1777793106171,41.22,78398.15,158.8,0.0,0.0,0.0]
[1777793111209,41.22,78391.97,158.8,0.0,0.0,0.0]
[1777793112216,41.22,78390.26,158.8,0.0,0.0,0.0]
[1777793117251,41.22,78387.6,158.8,0.0,0.0,0.0]
[1777793118258,41.22,78385.81,158.8,0.0,0.0,0.0]
[1777793123294,41.22,78385.06,158.8,0.0,0.0,0.0]
[1777793126314,41.22,78383.09,158.8,0.0,0.0,0.0]
[1777793131349,41.22,78382.18,158.8,0.0,0.0,0.0]
[1777793136384,41.22,78382.21,158.8,0.0,0.0,0.0]
[1777793143434,41.22,78382.71,158.8,0.0,0.0,0.0]
[1777793148469,41.22,78382.86,158.8,0.0,0.0,0.0]
[1777793153504,41.22,78383.16,158.8,0.0,0.0,0.0]
[1777793158539,41.22,78385.13,158.8,0.0,0.0,0.0]
[1777793159546,41.22,78387.7,158.8,0.0,0.0,0.0]
[1777793161560,41.22,78389.78,158.8,0.0,0.0,0.0]
[1777793162567,41.22,78392.1,158.8,0.0,0.0,0.0]
[1777793167602,41.22,78393.17,158.8,0.0,0.0,0.0]
[1777793172637,41.22,78395.08,158.8,0.0,0.0,0.0]
[1777793175658,41.22,78407.26,158.8,0.0,0.0,0.0]
[1777793176665,41.22,78413.54,158.8,0.0,0.0,0.0]
[1777793177671,41.22,78415.82,158.8,0.0,0.0,0.0]
[1777793182707,41.22,78414.2,158.8,0.0,0.0,0.0]
[1777793187741,41.22,78414.46,158.8,0.0,0.0,0.0]
[1777793191769,41.22,78414.63,158.8,0.0,0.0,0.0]
[1777793196806,41.22,78413.69,158.8,0.0,0.0,0.0]
[1777793202848,41.22,78413.79,158.8,0.0,0.0,0.0]
[1777793208890,41.22,78413.11,158.8,0.0,0.0,0.0]
[1777793210148,41.22,78413.78,158.6,0.0,0.0,0.0]
[1777793215939,41.22,78413.71,158.6,0.0,0.0,0.0]
[1777793219967,41.22,78411.33,158.6,0.0,0.0,0.0]
[1777793223995,41.22,78409.75,158.6,0.0,0.0,0.0]
[1777793226009,41.22,78407.52,158.6,0.0,0.0,0.0]
[1777793227016,41.22,78435.27,158.6,0.0,0.0,0.0]
[1777793228023,41.22,78443.72,158.6,0.0,0.0,0.0]
[1777793230037,41.22,78441.56,158.6,0.0,0.0,0.0]
[1777793235073,41.22,78443.21,158.6,0.0,0.0,0.0]
[1777793240108,41.22,78443.76,158.6,0.0,0.0,0.0]
[1777793245143,41.22,78443.97,158.6,0.0,0.0,0.0]
[1777793250177,41.22,78443.7,158.6,0.0,0.0,0.0]
[1777793251185,41.22,78443.73,158.6,0.0,0.0,0.0]
[1777793255213,41.22,78446.63,158.6,0.0,0.0,0.0]
[1777793260249,41.22,78446.64,158.6,0.0,0.0,0.0]
[1777793265284,41.22,78445.98,158.6,0.0,0.0,0.0]
[1777793271326,41.22,78445.29,158.6,0.0,0.0,0.0]
[1777793277368,41.22,78445.19,158.6,0.0,0.0,0.0]
[1777793282403,41.22,78445.37,158.6,0.0,0.0,0.0]
[1777793287438,41.22,78445.42,158.6,0.0,0.0,0.0]
[1777793291466,41.22,78443.92,158.6,0.0,0.0,0.0]
[1777793296501,41.22,78443.7,158.6,0.0,0.0,0.0]
[1777793307578,41.22,78443.38,158.6,0.0,0.0,0.0]
[1777793311606,41.22,78443.15,158.6,0.0,0.0,0.0]
[1777793318654,41.22,78443.76,158.6,0.0,0.0,0.0]
[1777793323689,41.22,78443.58,158.6,0.0,0.0,0.0]
[1777793330739,41.22,78443.05,158.6,0.0,0.0,0.0]
[1777793332753,41.22,78438.88,158.6,0.0,0.0,0.0]
[1777793333760,41.22,78435.84,158.6,0.0,0.0,0.0]
[1777793334767,41.22,78426.14,158.6,0.0,0.0,0.0]
[1777793339801,41.22,78421.48,158.6,0.0,0.0,0.0]
[1777793343830,41.22,78419.86,158.6,0.0,0.0,0.0]
[1777793347858,41.22,78418.25,158.6,0.0,0.0,0.0]
[1777793349872,41.22,78416.76,158.6,0.0,0.0,0.0]
[1777793354907,41.22,78410.28,158.6,0.0,0.0,0.0]
[1777793358934,41.22,78408.65,158.6,0.0,0.0,0.0]
[1777793362963,41.22,78406.04,158.6,0.0,0.0,0.0]
[1777793367998,41.22,78406.39,158.6,0.0,0.0,0.0]
[1777793371019,41.22,78405.84,158.6,0.0,0.0,0.0]
[1777793376054,41.22,78406.26,158.6,0.0,0.0,0.0]
[1777793382098,41.22,78405.78,158.6,0.0,0.0,0.0]
[1777793389147,41.22,78405.85,158.6,0.0,0.0,0.0]
[1777793396196,41.22,78405.96,158.6,0.0,0.0,0.0]
[1777793401231,41.22,78405.85,158.6,0.0,0.0,0.0]
[1777793406304,41.22,78406.13,158.6,0.0,0.0,0.0]
[1777793411357,41.22,78406.17,158.6,0.0,0.0,0.0]
[1777793417364,41.22,78405.82,158.6,0.0,0.0,0.0]
[1777793422368,41.22,78405.84,158.6,0.0,0.0,0.0]
[1777793427414,41.22,78405.89,158.6,0.0,0.0,0.0]
[1777793431378,41.22,78406.05,158.6,0.0,0.0,0.0]
[1777793437383,41.22,78406.05,158.6,0.0,0.0,0.0]
[1777793442520,41.22,78406.02,158.6,0.0,0.0,0.0]
[1777793447555,41.22,78404.82,158.6,0.0,0.0,0.0]
[1777793453598,41.22,78404.13,158.6,0.0,0.0,0.0]
[1777793459640,41.22,78404.75,158.6,0.0,0.0,0.0]
[1777793464675,41.22,78404.52,158.6,0.0,0.0,0.0]
[1777793469710,41.22,78403.24,158.6,0.0,0.0,0.0]
[1777793474746,41.22,78403.34,158.6,0.0,0.0,0.0]
[1777793479780,41.22,78402.91,158.6,0.0,0.0,0.0]
[1777793480426,41.22,78405.89,158.6,0.0,0.0,0.0]
[1777793485826,41.22,78405.84,158.6,0.0,0.0,0.0]
[1777793491441,41.22,78406.21,158.6,0.0,0.0,0.0]
[1777793496447,41.22,78406.28,158.6,0.0,0.0,0.0]
[1777793501452,41.22,78406.28,158.6,0.0,0.0,0.0]
[1777793506973,41.22,78406.14,158.6,0.0,0.0,0.0]
[1777793508986,41.22,78428.39,158.6,0.0,0.0,0.0]
[1777793515029,41.22,78428.42,158.6,0.0,0.0,0.0]
[1777793520064,41.22,78428.68,158.6,0.0,0.0,0.0]
[1777793521071,41.22,78431.86,158.6,0.0,0.0,0.0]
[1777793525099,41.22,78437.45,158.6,0.0,0.0,0.0]
[1777793529127,41.22,78441.92,158.6,0.0,0.0,0.0]
[1777793533155,41.22,78438.64,158.6,0.0,0.0,0.0]
[1777793537184,41.22,78436.85,158.6,0.0,0.0,0.0]
[1777793542218,41.22,78436.95,158.6,0.0,0.0,0.0]
[1777793545240,41.22,78435.45,158.6,0.0,0.0,0.0]
[1777793550275,41.22,78436.32,158.6,0.0,0.0,0.0]
[1777793551282,41.22,78436.32,158.6,0.0,0.0,0.0]
[1777793556317,41.22,78436.17,158.6,0.0,0.0,0.0]
[1777793561351,41.22,78436.15,158.6,0.0,0.0,0.0]
[1777793564476,41.22,78430.56,158.6,0.0,0.0,0.0]
[1777793569407,41.22,78427.91,158.6,0.0,0.0,0.0]
[1777793572522,41.22,78417.19,158.6,0.0,0.0,0.0]
[1777793576526,41.22,78415.12,158.6,0.0,0.0,0.0]
[1777793581531,41.22,78414.99,158.6,0.0,0.0,0.0]
[1777793587537,41.22,78414.68,158.6,0.0,0.0,0.0]
[1777793592569,41.22,78410.82,158.6,0.0,0.0,0.0]
[1777793596603,41.22,78407.11,158.6,0.0,0.0,0.0]
[1777793602646,41.22,78407.5,158.6,0.0,0.0,0.0]
[1777793604555,41.22,78404.81,158.6,0.0,0.0,0.0]
[1777793609696,41.22,78404.49,158.6,0.0,0.0,0.0]
[1777793611561,41.22,78404.49,158.6,0.0,0.0,0.0]
[1777793616745,41.22,78406.68,158.6,0.0,0.0,0.0]
[1777793620773,41.22,78401.77,158.6,0.0,0.0,0.0]
[1777793624801,41.22,78394.47,158.6,0.0,0.0,0.0]
[1777793628579,41.22,78392.57,158.6,0.0,0.0,0.0]
[1777793632857,41.22,78389.16,158.6,0.0,0.0,0.0]
[1777793636885,41.22,78386.95,158.6,0.0,0.0,0.0]
[1777793642375,41.22,78386.25,158.6,0.0,0.0,0.0]
[1777793647961,41.22,78386.25,158.6,0.0,0.0,0.0]
[1777793652997,41.22,78386.75,158.6,0.0,0.0,0.0]
[1777793658036,41.22,78386.32,158.6,0.0,0.0,0.0]
[1777793663616,41.22,78386.32,158.6,0.0,0.0,0.0]
[1777793668620,41.22,78386.25,158.6,0.0,0.0,0.0]
[1777793671622,41.22,78386.25,158.6,0.0,0.0,0.0]
[1777793676627,41.22,78391.71,158.6,0.0,0.0,0.0]
[1777793682324,41.22,78391.47,158.6,0.0,0.0,0.0]
[1777793687359,41.22,78391.44,158.6,0.0,0.0,0.0]
[1777793688639,41.22,78392.87,158.6,0.0,0.0,0.0]
[1777793694408,41.22,78392.87,158.6,0.0,0.0,0.0]
[1777793699443,41.22,78392.96,158.6,0.0,0.0,0.0]
[1777793704477,41.22,78392.26,158.6,0.0,0.0,0.0]
[1777793709660,41.22,78392.38,158.6,0.0,0.0,0.0]
[1777793715665,41.22,78392.38,158.6,0.0,0.0,0.0]
[1777793720670,41.22,78392.18,158.6,0.0,0.0,0.0]
[1777793725675,41.22,78391.8,158.6,0.0,0.0,0.0]
[1777793730680,41.22,78391.69,158.6,0.0,0.0,0.0]
[1777793731681,41.22,78391.69,158.6,0.0,0.0,0.0]
[1777793736703,41.22,78391.79,158.6,0.0,0.0,0.0]
[1777793742744,41.22,78391.79,158.6,0.0,0.0,0.0]
[1777793748787,41.22,78391.8,158.6,0.0,0.0,0.0]
[1777793753822,41.22,78391.87,158.6,0.0,0.0,0.0]
[1777793758857,41.22,78392.31,158.6,0.0,0.0,0.0]
[1777793763893,41.22,78392.37,158.6,0.0,0.0,0.0]
[1777793764900,41.22,78393.79,158.6,0.0,0.0,0.0]
[1777793769935,41.22,78394.42,158.6,0.0,0.0,0.0]
[1777793775725,41.22,78394.67,158.6,0.0,0.0,0.0]
[1777793781015,41.22,78394.37,158.6,0.0,0.0,0.0]
[1777793786050,41.22,78394.37,158.6,0.0,0.0,0.0]
[1777793792092,41.22,78394.37,158.6,0.0,0.0,0.0]
[1777793797131,41.22,78394.24,158.6,0.0,0.0,0.0]
[1777793802166,41.22,78394.26,158.6,0.0,0.0,0.0]
[1777793805187,41.22,78392.78,158.6,0.0,0.0,0.0]
[1777793809214,41.22,78390.64,158.6,0.0,0.0,0.0]
[1777793814249,41.22,78391.35,158.6,0.0,0.0,0.0]
[1777793819770,41.22,78392.06,158.6,0.0,0.0,0.0]
[1777793824774,41.22,78391.79,158.6,0.0,0.0,0.0]
[1777793830362,41.22,78391.74,158.6,0.0,0.0,0.0]
[1777793835397,41.22,78392.08,158.6,0.0,0.0,0.0]
[1777793840794,41.22,78393.03,158.6,0.0,0.0,0.0]
[1777793846476,41.22,78393.09,158.6,0.0,0.0,0.0]
[1777793851511,41.22,78392.93,158.6,0.0,0.0,0.0]
[1777793856546,41.22,78393.91,158.6,0.0,0.0,0.0]
[1777793862644,41.22,78394.26,158.6,0.0,0.0,0.0]
[1777793871075,41.22,78394.21,158.6,0.0,0.0,0.0]
[1777793876790,41.22,78400.27,158.6,0.0,0.0,0.0]
[1777793882729,41.22,78400.56,158.6,0.0,0.0,0.0]
[1777793887764,41.22,78400.45,158.6,0.0,0.0,0.0]
[1777793888843,41.22,78398.29,158.6,0.0,0.0,0.0]
[1777793894813,41.22,78397.99,158.6,0.0,0.0,0.0]
[1777793896850,41.22,78400.11,158.6,0.0,0.0,0.0]
[1777793901855,41.22,78400.25,158.6,0.0,0.0,0.0]
[1777793906896,41.22,78400.26,158.6,0.0,0.0,0.0]
[1777793911932,41.22,78400.35,158.6,0.0,0.0,0.0]
[1777793916967,41.22,78400.76,158.6,0.0,0.0,0.0]
[1777793922002,41.22,78400.84,158.6,0.0,0.0,0.0]
[1777793925023,41.22,78402.22,158.6,0.0,0.0,0.0]
[1777793930058,41.22,78402.67,158.6,0.0,0.0,0.0]
[1777793935890,41.22,78402.87,158.6,0.0,0.0,0.0]
[1777793940897,41.22,78402.9,158.6,0.0,0.0,0.0]
[1777793945903,41.22,78402.9,158.6,0.0,0.0,0.0]
[1777793950908,41.22,78402.9,158.6,0.0,0.0,0.0]
[1777793956240,41.22,78403.03,158.6,0.0,0.0,0.0]
[1777793961275,41.22,78403.46,158.6,0.0,0.0,0.0]
[1777793966310,41.22,78404.2,158.6,0.0,0.0,0.0]
[1777793972352,41.22,78404.51,158.6,0.0,0.0,0.0]
[1777793977386,41.22,78404.67,158.6,0.0,0.0,0.0]
[1777793982940,41.22,78404.69,158.6,0.0,0.0,0.0]
[1777793988464,41.22,78404.83,158.6,0.0,0.0,0.0]
[1777793989471,41.22,78408.1,158.6,0.0,0.0,0.0]
[1777793994506,41.22,78408.89,158.6,0.0,0.0,0.0]
[1777794000548,41.22,78409.52,158.6,0.0,0.0,0.0]
[1777794005583,41.22,78410.47,158.6,0.0,0.0,0.0]
[1777794009612,41.22,78415.65,158.6,0.0,0.0,0.0]
[1777794013639,41.22,78417.26,158.6,0.0,0.0,0.0]
[1777794017667,41.22,78420.95,158.6,0.0,0.0,0.0]
[1777794022703,41.22,78421.29,158.6,0.0,0.0,0.0]
[1777794028745,41.22,78420.99,158.6,0.0,0.0,0.0]
[1777794031765,41.22,78421.04,158.6,0.0,0.0,0.0]
[1777794036994,41.22,78421.32,158.6,0.0,0.0,0.0]
[1777794041836,41.22,78416.92,158.6,0.0,0.0,0.0]
[1777794046870,41.22,78417.82,158.6,0.0,0.0,0.0]
[1777794051910,41.22,78417.97,158.6,0.0,0.0,0.0]
[1777794057014,41.22,78418.02,158.6,0.0,0.0,0.0]
[1777794062983,41.22,78418.04,158.6,0.0,0.0,0.0]
[1777794068019,41.22,78418.08,158.6,0.0,0.0,0.0]
[1777794073053,41.22,78418.62,158.6,0.0,0.0,0.0]
[1777794078088,41.22,78418.62,158.6,0.0,0.0,0.0]
[1777794083124,41.22,78418.42,158.6,0.0,0.0,0.0]
[1777794088159,41.22,78418.22,158.6,0.0,0.0,0.0]
[1777794089166,41.22,78415.93,158.6,0.0,0.0,0.0]
[1777794091180,41.22,78415.93,158.6,0.0,0.0,0.0]
[1777794096215,41.22,78415.54,158.6,0.0,0.0,0.0]
[1777794097222,41.22,78417.15,158.6,0.0,0.0,0.0]
[1777794102257,41.22,78418.14,158.6,0.0,0.0,0.0]
[1777794105278,41.22,78419.75,158.6,0.0,0.0,0.0]
[1777794110313,41.22,78419.72,158.6,0.0,0.0,0.0]
[1777794115348,41.22,78419.78,158.6,0.0,0.0,0.0]
[1777794117362,41.22,78422.42,158.6,0.0,0.0,0.0]
[1777794123404,41.22,78422.63,158.6,0.0,0.0,0.0]
[1777794128438,41.22,78422.78,158.6,0.0,0.0,0.0]
[1777794134090,41.22,78423.1,158.6,0.0,0.0,0.0]
[1777794139516,41.22,78423.1,158.6,0.0,0.0,0.0]
[1777794144550,41.22,78423.18,158.6,0.0,0.0,0.0]
[1777794149586,41.22,78423.03,158.6,0.0,0.0,0.0]
[1777794151602,41.22,78423.03,158.6,0.0,0.0,0.0]
[1777794157116,41.22,78423.3,158.6,0.0,0.0,0.0]
[1777794162679,41.22,78423.62,158.6,0.0,0.0,0.0]
[1777794168721,41.22,78423.56,158.6,0.0,0.0,0.0]
[1777794172131,41.22,78424.78,158.6,0.0,0.0,0.0]
[1777794177136,41.22,78424.78,158.6,0.0,0.0,0.0]
[1777794183826,41.22,78424.79,158.6,0.0,0.0,0.0]
[1777794188861,41.22,78425.65,158.6,0.0,0.0,0.0]
[1777794193896,41.22,78426.05,158.6,0.0,0.0,0.0]
[1777794198931,41.22,78425.85,158.6,0.0,0.0,0.0]
[1777794204973,41.22,78425.89,158.6,0.0,0.0,0.0]
[1777794209001,41.22,78421.42,158.6,0.0,0.0,0.0]
[1777794211015,41.22,78421.42,158.6,0.0,0.0,0.0]
[1777794216051,41.22,78420.93,158.6,0.0,0.0,0.0]
[1777794220079,41.22,78419.86,158.6,0.0,0.0,0.0]
[1777794225114,41.22,78419.86,158.6,0.0,0.0,0.0]
[1777794230190,41.22,78419.67,158.6,0.0,0.0,0.0]
[1777794236191,41.22,78419.52,158.6,0.0,0.0,0.0]
[1777794241234,41.22,78419.43,158.6,0.0,0.0,0.0]
[1777794244255,41.22,78417.58,158.6,0.0,0.0,0.0]
[1777794250211,41.22,78417.4,158.6,0.0,0.0,0.0]
[1777794255331,41.22,78417.4,158.6,0.0,0.0,0.0]
[1777794260367,41.22,78417.03,158.6,0.0,0.0,0.0]
[1777794265402,41.22,78416.97,158.6,0.0,0.0,0.0]
[1777794270437,41.22,78416.98,158.6,0.0,0.0,0.0]
[1777794271444,41.22,78416.98,158.6,0.0,0.0,0.0]
[1777794276480,41.22,78409.53,158.6,0.0,0.0,0.0]
[1777794280239,41.22,78398.36,158.6,0.0,0.0,0.0]
[1777794285543,41.22,78398.08,158.6,0.0,0.0,0.0]
[1777794290578,41.22,78397.65,158.6,0.0,0.0,0.0]
[1777794292592,41.22,78394.08,158.6,0.0,0.0,0.0]
[1777794296621,41.22,78391.93,158.6,0.0,0.0,0.0]
[1777794301656,41.22,78392.65,158.6,0.0,0.0,0.0]
[1777794304677,41.22,78399.2,158.6,0.0,0.0,0.0]
[1777794309712,41.22,78399.15,158.6,0.0,0.0,0.0]
[1777794314747,41.22,78399.0,158.6,0.0,0.0,0.0]
[1777794319782,41.22,78399.27,158.6,0.0,0.0,0.0]
[1777794325825,41.22,78399.96,158.6,0.0,0.0,0.0]
[1777794330859,41.22,78400.17,158.6,0.0,0.0,0.0]
[1777794331866,41.22,78400.17,158.6,0.0,0.0,0.0]
[1777794332874,41.22,78402.38,158.6,0.0,0.0,0.0]
[1777794337909,41.22,78402.99,158.6,0.0,0.0,0.0]
[1777794342946,41.22,78403.07,158.6,0.0,0.0,0.0]
[1777794348310,41.22,78403.13,158.6,0.0,0.0,0.0]
[1777794353316,41.22,78403.13,158.6,0.0,0.0,0.0]
[1777794359058,41.22,78403.1,158.6,0.0,0.0,0.0]
[1777794364093,41.22,78403.14,158.6,0.0,0.0,0.0]
[1777794370135,41.22,78403.6,158.6,0.0,0.0,0.0]
[1777794375170,41.22,78403.61,158.6,0.0,0.0,0.0]
[1777794380205,41.22,78403.6,158.6,0.0,0.0,0.0]
[1777794385240,41.22,78403.94,158.6,0.0,0.0,0.0]
[1777794390355,41.22,78403.15,158.6,0.0,0.0,0.0]
[1777794391284,41.22,78403.15,158.6,0.0,0.0,0.0]
[1777794392323,41.22,78400.15,158.6,0.0,0.0,0.0]
[1777794397332,41.22,78400.07,158.6,0.0,0.0,0.0]
[1777794400352,41.22,78393.61,158.6,0.0,0.0,0.0]
[1777794405389,41.22,78393.1,158.6,0.0,0.0,0.0]
[1777794408410,41.22,78391.45,158.6,0.0,0.0,0.0]
[1777794413445,41.22,78391.23,158.6,0.0,0.0,0.0]
[1777794416467,41.22,78392.65,158.6,0.0,0.0,0.0]
[1777794421502,41.22,78392.75,158.6,0.0,0.0,0.0]
[1777794427330,41.22,78393.39,158.6,0.0,0.0,0.0]
[1777794432581,41.22,78393.38,158.6,0.0,0.0,0.0]
[1777794437616,41.22,78393.16,158.6,0.0,0.0,0.0]
[1777794442651,41.22,78393.1,158.6,0.0,0.0,0.0]
[1777794447686,41.22,78393.08,158.6,0.0,0.0,0.0]
[1777794451714,41.22,78393.05,158.6,0.0,0.0,0.0]
[1777794457421,41.22,78393.02,158.6,0.0,0.0,0.0]
[1777794462792,41.22,78392.57,158.6,0.0,0.0,0.0]
[1777794468432,41.22,78392.54,158.6,0.0,0.0,0.0]
[1777794473437,41.22,78392.67,158.6,0.0,0.0,0.0]
[1777794478442,41.22,78392.52,158.6,0.0,0.0,0.0]
[1777794484947,41.22,78392.57,158.6,0.0,0.0,0.0]
[1777794490455,41.22,78392.62,158.6,0.0,0.0,0.0]
[1777794497031,41.22,78392.62,158.6,0.0,0.0,0.0]
[1777794503073,41.22,78392.13,158.6,0.0,0.0,0.0]
[1777794505087,41.22,78389.93,158.6,0.0,0.0,0.0]
[1777794509115,41.22,78388.75,158.6,0.0,0.0,0.0]
[1777794511129,41.22,78388.75,158.6,0.0,0.0,0.0]
[1777794517171,41.22,78388.5,158.6,0.0,0.0,0.0]
[1777794522486,41.22,78388.46,158.6,0.0,0.0,0.0]
[1777794529255,41.22,78388.37,158.6,0.0,0.0,0.0]
[1777794534499,41.22,78388.37,158.6,0.0,0.0,0.0]
[1777794540334,41.22,78388.37,158.6,0.0,0.0,0.0]
[1777794545369,41.22,78387.3,158.6,0.0,0.0,0.0]
[1777794550404,41.22,78387.34,158.6,0.0,0.0,0.0]
[1777794555520,41.22,78387.52,158.6,0.0,0.0,0.0]
[1777794560526,41.22,78387.76,158.6,0.0,0.0,0.0]
[1777794565530,41.22,78387.76,158.6,0.0,0.0,0.0]
[1777794570544,41.22,78387.76,158.6,0.0,0.0,0.0]
[1777794571536,41.22,78387.76,158.6,0.0,0.0,0.0]
[1777794576586,41.22,78392.21,158.6,0.0,0.0,0.0]
[1777794580614,41.22,78394.86,158.6,0.0,0.0,0.0]
[1777794585649,41.22,78394.89,158.6,0.0,0.0,0.0]
[1777794590692,41.22,78395.38,158.6,0.0,0.0,0.0]
[1777794596576,41.22,78395.29,158.6,0.0,0.0,0.0]
[1777794601581,41.22,78395.36,158.6,0.0,0.0,0.0]
[1777794606804,41.22,78395.36,158.6,0.0,0.0,0.0]
[1777794612592,41.22,78395.51,158.6,0.0,0.0,0.0]
[1777794617597,41.22,78395.51,158.6,0.0,0.0,0.0]
[1777794622917,41.22,78395.5,158.6,0.0,0.0,0.0]
[1777794628607,41.22,78395.08,158.6,0.0,0.0,0.0]
[1777794631610,41.22,78395.08,158.6,0.0,0.0,0.0]
[1777794636616,41.22,78395.13,158.6,0.0,0.0,0.0]
[1777794642051,41.22,78395.14,158.6,0.0,0.0,0.0]
[1777794647068,41.22,78395.33,158.6,0.0,0.0,0.0]
[1777794652631,41.22,78395.32,158.6,0.0,0.0,0.0]
[1777794658163,41.22,78394.71,158.6,0.0,0.0,0.0]
[1777794664205,41.22,78394.05,158.6,0.0,0.0,0.0]
[1777794669239,41.22,78394.5,158.6,0.0,0.0,0.0]
[1777794674275,41.22,78394.5,158.6,0.0,0.0,0.0]
[1777794679574,41.22,78394.54,158.6,0.0,0.0,0.0]
[1777794685352,41.22,78394.54,158.6,0.0,0.0,0.0]
[1777794690670,41.22,78394.53,158.6,0.0,0.0,0.0]
[1777794692401,41.22,78394.53,158.6,0.0,0.0,0.0]
[1777794697436,41.22,78394.47,158.6,0.0,0.0,0.0]
[1777794702473,41.22,78394.46,158.6,0.0,0.0,0.0]
[1777794707641,41.22,78394.43,158.6,0.0,0.0,0.0]
[1777794713550,41.22,78394.45,158.6,0.0,0.0,0.0]
[1777794718698,41.22,78394.19,158.6,0.0,0.0,0.0]
[1777794723706,41.22,78394.2,158.6,0.0,0.0,0.0]
[1777794728655,41.22,78395.6,158.6,0.0,0.0,0.0]
[1777794733689,41.22,78395.38,158.6,0.0,0.0,0.0]
[1777794738725,41.22,78395.43,158.6,0.0,0.0,0.0]
[1777794743760,41.22,78395.69,158.6,0.0,0.0,0.0]
[1777794749729,41.22,78395.56,158.6,0.0,0.0,0.0]
[1777794751731,41.22,78395.56,158.6,0.0,0.0,0.0]
[1777794756852,41.22,78395.48,158.6,0.0,0.0,0.0]
[1777794762894,41.22,78395.57,158.6,0.0,0.0,0.0]
[1777794767929,41.22,78395.45,158.6,0.0,0.0,0.0]
[1777794772964,41.22,78394.92,158.6,0.0,0.0,0.0]
[1777794778005,41.22,78395.12,158.6,0.0,0.0,0.0]
[1777794783040,41.22,78395.07,158.6,0.0,0.0,0.0]
[1777794785054,41.22,78394.39,158.6,0.0,0.0,0.0]
[1777794790089,41.22,78394.39,158.6,0.0,0.0,0.0]
[1777794795710,41.22,78394.19,158.6,0.0,0.0,0.0]
[1777794800780,41.22,78394.49,158.6,0.0,0.0,0.0]
[1777794805786,41.22,78394.53,158.6,0.0,0.0,0.0]
[1777794810790,41.22,78394.51,158.6,0.0,0.0,0.0]
[1777794811792,41.22,78394.51,158.6,0.0,0.0,0.0]
[1777794817278,41.22,78394.46,158.6,0.0,0.0,0.0]
[1777794822312,41.22,78394.72,158.6,0.0,0.0,0.0]
[1777794827348,41.22,78394.92,158.6,0.0,0.0,0.0]
[1777794833390,41.22,78395.33,158.6,0.0,0.0,0.0]
[1777794838425,41.22,78395.58,158.6,0.0,0.0,0.0]
[1777794843460,41.22,78395.58,158.6,0.0,0.0,0.0]
[1777794848498,41.22,78395.53,158.6,0.0,0.0,0.0]
[1777794853533,41.22,78395.42,158.6,0.0,0.0,0.0]
[1777794858567,41.22,78395.21,158.6,0.0,0.0,0.0]
[1777794863851,41.22,78395.01,158.6,0.0,0.0,0.0]
[1777794869644,41.22,78395.32,158.6,0.0,0.0,0.0]
[1777794871659,41.22,78395.32,158.6,0.0,0.0,0.0]
[1777794876868,41.22,78395.13,158.6,0.0,0.0,0.0]
[1777794883746,41.22,78395.13,158.6,0.0,0.0,0.0]
[1777794888883,41.22,78395.13,158.6,0.0,0.0,0.0]
[1777794893888,41.22,78394.97,158.6,0.0,0.0,0.0]
[1777794900221,41.22,78395.11,158.6,0.0,0.0,0.0]
[1777794904896,41.22,78394.49,158.6,0.0,0.0,0.0]
[1777794910938,41.22,78394.46,158.6,0.0,0.0,0.0]
[1777794915973,41.22,78394.43,158.6,0.0,0.0,0.0]
[1777794921008,41.22,78393.91,158.6,0.0,0.0,0.0]
[1777794926044,41.22,78393.88,158.6,0.0,0.0,0.0]
[1777794931079,41.22,78393.66,158.6,0.0,0.0,0.0]
[1777794936114,41.22,78393.58,158.6,0.0,0.0,0.0]
[1777794941149,41.22,78393.62,158.6,0.0,0.0,0.0]
[1777794946184,41.22,78393.58,158.6,0.0,0.0,0.0]
[1777794951218,41.22,78393.56,158.6,0.0,0.0,0.0]
[1777794957261,41.22,78393.54,158.6,0.0,0.0,0.0]
[1777794962297,41.22,78393.53,158.6,0.0,0.0,0.0]
[1777794968339,41.22,78393.65,158.6,0.0,0.0,0.0]
[1777794973374,41.22,78393.63,158.6,0.0,0.0,0.0]
[1777794979416,41.22,78393.58,158.6,0.0,0.0,0.0]
[1777794984451,41.22,78393.54,158.6,0.0,0.0,0.0]
[1777794989486,41.22,78392.42,158.6,0.0,0.0,0.0]
[1777794991499,41.22,78392.42,158.6,0.0,0.0,0.0]
[1777794997542,41.22,78392.35,158.6,0.0,0.0,0.0]
[1777795003584,41.22,78392.33,158.6,0.0,0.0,0.0]
[1777795009626,41.22,78392.45,158.6,0.0,0.0,0.0]
[1777795015668,41.22,78392.44,158.6,0.0,0.0,0.0]
[1777795024731,41.22,78392.42,158.6,0.0,0.0,0.0]
[1777795030773,41.22,78392.36,158.6,0.0,0.0,0.0]
[1777795035808,41.22,78392.35,158.6,0.0,0.0,0.0]
[1777795040843,41.22,78392.31,158.6,0.0,0.0,0.0]
[1777795045881,41.22,78392.21,158.6,0.0,0.0,0.0]
[1777795050915,41.22,78392.05,158.6,0.0,0.0,0.0]
[1777795053937,41.22,78392.09,158.6,0.0,0.0,0.0]
[1777795058972,41.22,78392.1,158.6,0.0,0.0,0.0]
[1777795065065,41.22,78392.34,158.6,0.0,0.0,0.0]
[1777795071056,41.22,78392.35,158.6,0.0,0.0,0.0]
[1777795077098,41.22,78392.35,158.6,0.0,0.0,0.0]
[1777795082133,41.22,78392.35,158.6,0.0,0.0,0.0]
[1777795093211,41.22,78392.37,158.6,0.0,0.0,0.0]
[1777795101268,41.22,78392.37,158.6,0.0,0.0,0.0]
[1777795107309,41.22,78392.37,158.6,0.0,0.0,0.0]
[1777795111338,41.22,78392.36,158.6,0.0,0.0,0.0]
[1777795117117,41.22,78392.37,158.6,0.0,0.0,0.0]
[1777795125436,41.22,78392.37,158.6,0.0,0.0,0.0]
[1777795130471,41.22,78392.35,158.6,0.0,0.0,0.0]
[1777795138527,41.22,78392.31,158.6,0.0,0.0,0.0]
[1777795144569,41.22,78392.31,158.6,0.0,0.0,0.0]
[1777795151618,41.22,78392.31,158.6,0.0,0.0,0.0]
[1777795161688,41.22,78392.3,158.6,0.0,0.0,0.0]
[1777795169744,41.22,78392.19,158.6,0.0,0.0,0.0]
[1777795171758,41.22,78392.19,158.6,0.0,0.0,0.0]
[1777795176793,41.22,78392.2,158.6,0.0,0.0,0.0]
[1777795181828,41.22,78392.2,158.6,0.0,0.0,0.0]
[1777795187870,41.22,78392.2,158.6,0.0,0.0,0.0]
[1777795192904,41.22,78392.21,158.6,0.0,0.0,0.0]
[1777795200593,41.22,78392.21,158.6,0.0,0.0,0.0]
[1777795200046,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,41.22,78392.21,0.0,0.0,0.0,0.0]